History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-10-13 | 2025-10-09 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-10-10 | 2025-10-08 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-10-09 | 2025-10-06 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-10-08 | 2025-10-03 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-10-06 | 2025-10-02 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-10-03 | 2025-09-30 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-10-02 | 2025-09-29 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-09-30 | 2025-09-26 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-09-29 | 2025-09-25 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-09-26 | 2025-09-24 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-09-25 | 2025-09-23 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-09-24 | 2025-09-22 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-09-23 | 2025-09-19 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-09-22 | 2025-09-18 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-09-19 | 2025-09-17 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-09-18 | 2025-09-16 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-09-17 | 2025-09-15 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-09-16 | 2025-09-12 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-09-15 | 2025-09-11 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-09-12 | 2025-09-10 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-09-11 | 2025-09-09 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-09-10 | 2025-09-08 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-09-09 | 2025-09-05 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-09-08 | 2025-09-04 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-09-05 | 2025-09-03 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-09-04 | 2025-09-02 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-09-03 | 2025-09-01 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-09-02 | 2025-08-29 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-09-01 | 2025-08-28 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-08-29 | 2025-08-27 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-08-28 | 2025-08-26 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-08-27 | 2025-08-25 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-08-26 | 2025-08-22 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-08-25 | 2025-08-21 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-08-22 | 2025-08-20 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-08-21 | 2025-08-19 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-08-20 | 2025-08-18 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-08-19 | 2025-08-15 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-08-18 | 2025-08-14 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-08-15 | 2025-08-13 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-08-14 | 2025-08-12 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-08-13 | 2025-08-11 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-08-12 | 2025-08-08 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-08-11 | 2025-08-07 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-08-08 | 2025-08-06 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-08-07 | 2025-08-05 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-08-06 | 2025-08-04 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-08-05 | 2025-08-01 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-08-04 | 2025-07-31 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-08-01 | 2025-07-30 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-07-31 | 2025-07-29 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-07-30 | 2025-07-28 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-07-29 | 2025-07-25 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-07-28 | 2025-07-24 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-07-25 | 2025-07-23 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-07-24 | 2025-07-22 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-07-23 | 2025-07-21 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-07-22 | 2025-07-18 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-07-21 | 2025-07-17 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-07-18 | 2025-07-16 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-07-17 | 2025-07-15 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-07-16 | 2025-07-14 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-07-15 | 2025-07-11 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-07-14 | 2025-07-10 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-07-11 | 2025-07-09 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-07-10 | 2025-07-08 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-07-09 | 2025-07-07 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-07-08 | 2025-07-04 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-07-07 | 2025-07-03 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-07-04 | 2025-07-02 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-07-03 | 2025-06-30 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-07-02 | 2025-06-27 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-06-30 | 2025-06-26 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-06-27 | 2025-06-25 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-06-26 | 2025-06-24 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-06-25 | 2025-06-23 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-06-24 | 2025-06-20 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-06-23 | 2025-06-19 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-06-20 | 2025-06-18 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-06-19 | 2025-06-17 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-06-18 | 2025-06-16 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-06-17 | 2025-06-13 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-06-16 | 2025-06-12 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-06-13 | 2025-06-11 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-06-12 | 2025-06-10 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-06-11 | 2025-06-09 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-06-10 | 2025-06-06 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-06-09 | 2025-06-05 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-06-06 | 2025-06-04 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-06-05 | 2025-06-03 | 1.030 | 2,000 | +20 | 0.00% | 2,060 |
| 2025-06-04 | 2025-06-02 | 1.010 | 1,980 | +0 | 0.00% | 2,000 |
| 2025-06-03 | 2025-05-30 | 1.010 | 1,980 | +0 | 0.00% | 2,000 |
| 2025-06-02 | 2025-05-29 | 1.010 | 1,980 | +0 | 0.00% | 2,000 |
| 2025-05-30 | 2025-05-28 | 1.010 | 1,980 | +0 | 0.00% | 2,000 |
| 2025-05-29 | 2025-05-27 | 1.010 | 1,980 | +0 | 0.00% | 2,000 |
| 2025-05-28 | 2025-05-26 | 1.010 | 1,980 | +0 | 0.00% | 2,000 |
| 2025-05-27 | 2025-05-23 | 1.010 | 1,980 | +0 | 0.00% | 2,000 |
| 2025-05-26 | 2025-05-22 | 1.010 | 1,980 | +0 | 0.00% | 2,000 |
| 2025-05-23 | 2025-05-21 | 1.010 | 1,980 | +0 | 0.00% | 2,000 |
| 2025-05-22 | 2025-05-20 | 1.010 | 1,980 | +0 | 0.00% | 2,000 |
| 2025-05-21 | 2025-05-19 | 1.010 | 1,980 | +0 | 0.00% | 2,000 |
| 2025-05-20 | 2025-05-16 | 1.010 | 1,980 | +0 | 0.00% | 2,000 |
| 2025-05-19 | 2025-05-15 | 1.010 | 1,980 | +0 | 0.00% | 2,000 |
| 2025-05-16 | 2025-05-14 | 1.010 | 1,980 | +0 | 0.00% | 2,000 |
| 2025-05-15 | 2025-05-13 | 1.010 | 1,980 | +0 | 0.00% | 2,000 |
| 2025-05-14 | 2025-05-12 | 1.010 | 1,980 | +0 | 0.00% | 2,000 |
| 2025-05-13 | 2025-05-09 | 0.959 | 1,980 | +0 | 0.00% | 1,900 |
| 2025-05-12 | 2025-05-08 | 0.959 | 1,980 | +0 | 0.00% | 1,900 |
| 2025-05-09 | 2025-05-07 | 0.990 | 1,980 | +0 | 0.00% | 1,960 |
| 2025-05-08 | 2025-05-06 | 0.990 | 1,980 | +0 | 0.00% | 1,960 |
| 2025-05-07 | 2025-05-02 | 0.990 | 1,980 | +0 | 0.00% | 1,960 |
| 2025-05-06 | 2025-04-30 | 1.010 | 1,980 | +0 | 0.00% | 2,000 |
| 2025-05-02 | 2025-04-29 | 1.010 | 1,980 | +0 | 0.00% | 2,000 |
| 2025-04-30 | 2025-04-28 | 0.959 | 1,980 | +0 | 0.00% | 1,900 |
| 2025-04-29 | 2025-04-25 | 0.939 | 1,980 | +0 | 0.00% | 1,860 |
| 2025-04-28 | 2025-04-24 | 0.939 | 1,980 | +0 | 0.00% | 1,860 |
| 2025-04-25 | 2025-04-23 | 0.939 | 1,980 | +0 | 0.00% | 1,860 |
| 2025-04-24 | 2025-04-22 | 0.939 | 1,980 | +0 | 0.00% | 1,860 |
| 2025-04-23 | 2025-04-17 | 0.939 | 1,980 | +0 | 0.00% | 1,860 |
| 2025-04-22 | 2025-04-16 | 0.939 | 1,980 | +0 | 0.00% | 1,860 |
| 2025-04-17 | 2025-04-15 | 0.959 | 1,980 | +0 | 0.00% | 1,900 |
| 2025-04-16 | 2025-04-14 | 0.909 | 1,980 | +0 | 0.00% | 1,800 |
| 2025-04-15 | 2025-04-11 | 0.909 | 1,980 | +0 | 0.00% | 1,800 |
| 2025-04-14 | 2025-04-10 | 0.909 | 1,980 | +0 | 0.00% | 1,800 |
| 2025-04-11 | 2025-04-09 | 0.909 | 1,980 | +0 | 0.00% | 1,800 |
| 2025-04-10 | 2025-04-08 | 0.909 | 1,980 | +0 | 0.00% | 1,800 |
| 2025-04-09 | 2025-04-07 | 0.909 | 1,980 | +0 | 0.00% | 1,800 |
| 2025-04-08 | 2025-04-03 | 0.909 | 1,980 | +0 | 0.00% | 1,800 |
| 2025-04-07 | 2025-04-02 | 0.909 | 1,980 | +0 | 0.00% | 1,800 |
| 2025-04-03 | 2025-04-01 | 0.909 | 1,980 | +0 | 0.00% | 1,800 |
| 2025-04-02 | 2025-03-31 | 0.909 | 1,980 | +0 | 0.00% | 1,800 |
| 2025-04-01 | 2025-03-28 | 0.899 | 1,980 | +0 | 0.00% | 1,780 |
| 2025-03-31 | 2025-03-27 | 0.899 | 1,980 | +0 | 0.00% | 1,780 |
| 2025-03-28 | 2025-03-26 | 0.899 | 1,980 | +0 | 0.00% | 1,780 |
| 2025-03-27 | 2025-03-25 | 0.899 | 1,980 | +0 | 0.00% | 1,780 |
| 2025-03-26 | 2025-03-24 | 0.899 | 1,980 | +0 | 0.00% | 1,780 |
| 2025-03-25 | 2025-03-21 | 0.899 | 1,980 | +0 | 0.00% | 1,780 |
| 2025-03-24 | 2025-03-20 | 0.899 | 1,980 | +0 | 0.00% | 1,780 |
| 2025-03-21 | 2025-03-19 | 0.899 | 1,980 | +0 | 0.00% | 1,780 |
| 2025-03-20 | 2025-03-18 | 0.899 | 1,980 | +0 | 0.00% | 1,780 |
| 2025-03-19 | 2025-03-17 | 0.889 | 1,980 | +0 | 0.00% | 1,760 |
| 2025-03-18 | 2025-03-14 | 0.879 | 1,980 | +0 | 0.00% | 1,740 |
| 2025-03-17 | 2025-03-13 | 0.879 | 1,980 | +0 | 0.00% | 1,740 |
| 2025-03-14 | 2025-03-12 | 0.879 | 1,980 | +0 | 0.00% | 1,740 |
| 2025-03-13 | 2025-03-11 | 0.879 | 1,980 | +0 | 0.00% | 1,740 |
| 2025-03-12 | 2025-03-10 | 0.879 | 1,980 | +0 | 0.00% | 1,740 |
| 2025-03-11 | 2025-03-07 | 0.879 | 1,980 | +0 | 0.00% | 1,740 |
| 2025-03-10 | 2025-03-06 | 0.879 | 1,980 | +0 | 0.00% | 1,740 |
| 2025-03-07 | 2025-03-05 | 0.879 | 1,980 | +0 | 0.00% | 1,740 |
| 2025-03-06 | 2025-03-04 | 0.879 | 1,980 | +0 | 0.00% | 1,740 |
| 2025-03-05 | 2025-03-03 | 0.879 | 1,980 | +0 | 0.00% | 1,740 |
| 2025-03-04 | 2025-02-28 | 0.869 | 1,980 | +0 | 0.00% | 1,720 |
| 2025-03-03 | 2025-02-27 | 0.869 | 1,980 | +0 | 0.00% | 1,720 |
| 2025-02-28 | 2025-02-26 | 0.869 | 1,980 | +0 | 0.00% | 1,720 |
| 2025-02-27 | 2025-02-25 | 0.869 | 1,980 | +0 | 0.00% | 1,720 |
| 2025-02-26 | 2025-02-24 | 0.869 | 1,980 | +0 | 0.00% | 1,720 |
| 2025-02-25 | 2025-02-21 | 0.869 | 1,980 | +0 | 0.00% | 1,720 |
| 2025-02-24 | 2025-02-20 | 0.858 | 1,980 | +0 | 0.00% | 1,700 |
| 2025-02-21 | 2025-02-19 | 0.858 | 1,980 | +0 | 0.00% | 1,700 |
| 2025-02-20 | 2025-02-18 | 0.858 | 1,980 | +0 | 0.00% | 1,700 |
| 2025-02-19 | 2025-02-17 | 0.848 | 1,980 | +0 | 0.00% | 1,680 |
| 2025-02-18 | 2025-02-14 | 0.869 | 1,980 | +0 | 0.00% | 1,720 |
| 2025-02-17 | 2025-02-13 | 0.869 | 1,980 | +0 | 0.00% | 1,720 |
| 2025-02-14 | 2025-02-12 | 0.869 | 1,980 | +0 | 0.00% | 1,720 |
| 2025-02-13 | 2025-02-11 | 0.869 | 1,980 | +0 | 0.00% | 1,720 |
| 2025-02-12 | 2025-02-10 | 0.869 | 1,980 | +0 | 0.00% | 1,720 |
| 2025-02-11 | 2025-02-07 | 0.869 | 1,980 | +0 | 0.00% | 1,720 |
| 2025-02-10 | 2025-02-06 | 0.879 | 1,980 | +0 | 0.00% | 1,740 |
| 2025-02-07 | 2025-02-05 | 0.879 | 1,980 | +0 | 0.00% | 1,740 |
| 2025-02-06 | 2025-02-04 | 0.889 | 1,980 | +0 | 0.00% | 1,760 |
| 2025-02-05 | 2025-02-03 | 0.899 | 1,980 | +0 | 0.00% | 1,780 |
| 2025-02-04 | 2025-01-28 | 0.909 | 1,980 | +0 | 0.00% | 1,800 |
| 2025-02-03 | 2025-01-24 | 0.909 | 1,980 | +0 | 0.00% | 1,800 |
| 2025-01-27 | 2025-01-23 | 0.889 | 1,980 | +0 | 0.00% | 1,760 |
| 2025-01-24 | 2025-01-22 | 0.929 | 1,980 | +0 | 0.00% | 1,840 |
| 2025-01-23 | 2025-01-21 | 0.929 | 1,980 | +0 | 0.00% | 1,840 |
| 2025-01-22 | 2025-01-20 | 0.929 | 1,980 | +0 | 0.00% | 1,840 |
| 2025-01-21 | 2025-01-17 | 0.929 | 1,980 | +0 | 0.00% | 1,840 |
| 2025-01-20 | 2025-01-16 | 0.879 | 1,980 | +0 | 0.00% | 1,740 |
| 2025-01-17 | 2025-01-15 | 0.879 | 1,980 | +0 | 0.00% | 1,740 |
| 2025-01-16 | 2025-01-14 | 0.879 | 1,980 | +0 | 0.00% | 1,740 |
| 2025-01-15 | 2025-01-13 | 0.879 | 1,980 | +0 | 0.00% | 1,740 |
| 2025-01-14 | 2025-01-10 | 0.879 | 1,980 | +0 | 0.00% | 1,740 |
| 2025-01-13 | 2025-01-09 | 0.879 | 1,980 | +0 | 0.00% | 1,740 |
| 2025-01-10 | 2025-01-08 | 0.879 | 1,980 | +0 | 0.00% | 1,740 |
| 2025-01-09 | 2025-01-07 | 0.879 | 1,980 | +0 | 0.00% | 1,740 |
| 2025-01-08 | 2025-01-06 | 0.879 | 1,980 | +0 | 0.00% | 1,740 |
| 2025-01-07 | 2025-01-03 | 0.879 | 1,980 | +0 | 0.00% | 1,740 |
| 2025-01-06 | 2025-01-02 | 0.879 | 1,980 | +0 | 0.00% | 1,740 |
| 2025-01-03 | 2024-12-31 | 0.879 | 1,980 | +0 | 0.00% | 1,740 |
| 2025-01-02 | 2024-12-27 | 0.879 | 1,980 | +0 | 0.00% | 1,740 |
| 2024-12-30 | 2024-12-24 | 0.879 | 1,980 | +0 | 0.00% | 1,740 |
| 2024-12-27 | 2024-12-20 | 0.858 | 1,980 | +0 | 0.00% | 1,700 |
| 2024-12-23 | 2024-12-19 | 0.869 | 1,980 | +0 | 0.00% | 1,720 |
| 2024-12-20 | 2024-12-18 | 0.869 | 1,980 | +0 | 0.00% | 1,720 |
| 2024-12-19 | 2024-12-17 | 0.828 | 1,980 | +0 | 0.00% | 1,640 |
| 2024-12-18 | 2024-12-16 | 0.818 | 1,980 | +0 | 0.00% | 1,620 |
| 2024-12-17 | 2024-12-13 | 0.818 | 1,980 | +0 | 0.00% | 1,620 |
| 2024-12-16 | 2024-12-12 | 0.838 | 1,980 | +0 | 0.00% | 1,660 |
| 2024-12-13 | 2024-12-11 | 0.828 | 1,980 | +0 | 0.00% | 1,640 |
| 2024-12-12 | 2024-12-10 | 0.838 | 1,980 | +0 | 0.00% | 1,660 |
| 2024-12-11 | 2024-12-09 | 0.838 | 1,980 | +0 | 0.00% | 1,660 |
| 2024-12-10 | 2024-12-06 | 0.838 | 1,980 | +0 | 0.00% | 1,660 |
| 2024-12-09 | 2024-12-05 | 0.858 | 1,980 | +0 | 0.00% | 1,700 |
| 2024-12-06 | 2024-12-04 | 0.858 | 1,980 | +0 | 0.00% | 1,700 |
| 2024-12-05 | 2024-12-03 | 0.858 | 1,980 | +0 | 0.00% | 1,700 |
| 2024-12-04 | 2024-12-02 | 0.858 | 1,980 | +0 | 0.00% | 1,700 |
| 2024-12-03 | 2024-11-29 | 0.858 | 1,980 | +0 | 0.00% | 1,700 |
| 2024-12-02 | 2024-11-28 | 0.858 | 1,980 | +0 | 0.00% | 1,700 |
| 2024-11-29 | 2024-11-27 | 0.858 | 1,980 | +0 | 0.00% | 1,700 |
| 2024-11-28 | 2024-11-26 | 0.858 | 1,980 | +0 | 0.00% | 1,700 |
| 2024-11-27 | 2024-11-25 | 0.828 | 1,980 | +0 | 0.00% | 1,640 |
| 2024-11-26 | 2024-11-22 | 0.828 | 1,980 | +0 | 0.00% | 1,640 |
| 2024-11-25 | 2024-11-21 | 0.828 | 1,980 | +0 | 0.00% | 1,640 |
| 2024-11-22 | 2024-11-20 | 0.828 | 1,980 | +0 | 0.00% | 1,640 |
| 2024-11-21 | 2024-11-19 | 0.828 | 1,980 | +0 | 0.00% | 1,640 |
| 2024-11-20 | 2024-11-18 | 0.828 | 1,980 | +0 | 0.00% | 1,640 |
| 2024-11-19 | 2024-11-15 | 0.818 | 1,980 | +0 | 0.00% | 1,620 |
| 2024-11-18 | 2024-11-14 | 0.818 | 1,980 | +0 | 0.00% | 1,620 |
| 2024-11-15 | 2024-11-13 | 0.818 | 1,980 | +0 | 0.00% | 1,620 |
| 2024-11-14 | 2024-11-12 | 0.818 | 1,980 | +0 | 0.00% | 1,620 |
| 2024-11-13 | 2024-11-11 | 0.818 | 1,980 | +0 | 0.00% | 1,620 |
| 2024-11-12 | 2024-11-08 | 0.818 | 1,980 | +0 | 0.00% | 1,620 |
| 2024-11-11 | 2024-11-07 | 0.818 | 1,980 | +0 | 0.00% | 1,620 |
| 2024-11-08 | 2024-11-06 | 0.818 | 1,980 | +0 | 0.00% | 1,620 |
| 2024-11-07 | 2024-11-05 | 0.818 | 1,980 | +0 | 0.00% | 1,620 |
| 2024-11-06 | 2024-11-04 | 0.818 | 1,980 | +0 | 0.00% | 1,620 |
| 2024-11-05 | 2024-11-01 | 0.818 | 1,980 | +0 | 0.00% | 1,620 |
| 2024-11-04 | 2024-10-31 | 0.818 | 1,980 | +0 | 0.00% | 1,620 |
| 2024-11-01 | 2024-10-30 | 0.818 | 1,980 | +0 | 0.00% | 1,620 |
| 2024-10-31 | 2024-10-29 | 0.818 | 1,980 | +0 | 0.00% | 1,620 |
| 2024-10-30 | 2024-10-28 | 0.808 | 1,980 | +0 | 0.00% | 1,600 |
| 2024-10-29 | 2024-10-25 | 0.788 | 1,980 | +0 | 0.00% | 1,560 |
| 2024-10-28 | 2024-10-24 | 0.828 | 1,980 | +0 | 0.00% | 1,640 |
| 2024-10-25 | 2024-10-23 | 0.808 | 1,980 | +0 | 0.00% | 1,600 |
| 2024-10-24 | 2024-10-22 | 0.778 | 1,980 | +0 | 0.00% | 1,540 |
| 2024-10-23 | 2024-10-21 | 0.838 | 1,980 | +0 | 0.00% | 1,660 |
| 2024-10-22 | 2024-10-18 | 0.838 | 1,980 | +0 | 0.00% | 1,660 |
| 2024-10-21 | 2024-10-17 | 0.838 | 1,980 | +0 | 0.00% | 1,660 |
| 2024-10-18 | 2024-10-16 | 0.858 | 1,980 | +0 | 0.00% | 1,700 |
| 2024-10-17 | 2024-10-15 | 0.848 | 1,980 | +0 | 0.00% | 1,680 |
| 2024-10-16 | 2024-10-14 | 0.909 | 1,980 | +0 | 0.00% | 1,800 |
| 2024-10-15 | 2024-10-10 | 0.909 | 1,980 | +0 | 0.00% | 1,800 |
| 2024-10-14 | 2024-10-09 | 0.929 | 1,980 | +0 | 0.00% | 1,840 |
| 2024-10-10 | 2024-10-08 | 0.929 | 1,980 | +0 | 0.00% | 1,840 |
| 2024-10-09 | 2024-10-07 | 0.970 | 1,980 | +0 | 0.00% | 1,920 |
| 2024-10-08 | 2024-10-04 | 0.909 | 1,980 | +0 | 0.00% | 1,800 |
| 2024-10-07 | 2024-10-03 | 0.909 | 1,980 | +0 | 0.00% | 1,800 |
| 2024-10-04 | 2024-10-02 | 0.909 | 1,980 | +0 | 0.00% | 1,800 |
| 2024-10-03 | 2024-09-30 | 0.858 | 1,980 | +0 | 0.00% | 1,700 |
| 2024-10-02 | 2024-09-27 | 0.838 | 1,980 | +0 | 0.00% | 1,660 |
| 2024-09-30 | 2024-09-26 | 0.838 | 1,980 | +0 | 0.00% | 1,660 |
| 2024-09-27 | 2024-09-25 | 0.828 | 1,980 | +0 | 0.00% | 1,640 |
| 2024-09-26 | 2024-09-24 | 0.798 | 1,980 | +0 | 0.00% | 1,580 |
| 2024-09-25 | 2024-09-23 | 0.757 | 1,980 | +0 | 0.00% | 1,500 |
| 2024-09-24 | 2024-09-20 | 0.788 | 1,980 | +0 | 0.00% | 1,560 |
| 2024-09-23 | 2024-09-19 | 0.788 | 1,980 | +0 | 0.00% | 1,560 |
| 2024-09-20 | 2024-09-17 | 0.788 | 1,980 | +0 | 0.00% | 1,560 |
| 2024-09-19 | 2024-09-16 | 0.808 | 1,980 | +0 | 0.00% | 1,600 |
| 2024-09-17 | 2024-09-13 | 0.768 | 1,980 | +0 | 0.00% | 1,520 |
| 2024-09-16 | 2024-09-12 | 0.757 | 1,980 | +0 | 0.00% | 1,500 |
| 2024-09-13 | 2024-09-11 | 0.757 | 1,980 | +0 | 0.00% | 1,500 |
| 2024-09-12 | 2024-09-10 | 0.757 | 1,980 | +0 | 0.00% | 1,500 |
| 2024-09-11 | 2024-09-09 | 0.757 | 1,980 | +0 | 0.00% | 1,500 |
| 2024-09-10 | 2024-09-05 | 0.808 | 1,980 | +0 | 0.00% | 1,600 |
| 2024-09-09 | 2024-09-04 | 0.808 | 1,980 | +0 | 0.00% | 1,600 |
| 2024-09-05 | 2024-09-03 | 0.808 | 1,980 | +0 | 0.00% | 1,600 |
| 2024-09-04 | 2024-09-02 | 0.808 | 1,980 | +0 | 0.00% | 1,600 |
| 2024-09-03 | 2024-08-30 | 0.808 | 1,980 | +0 | 0.00% | 1,600 |
| 2024-09-02 | 2024-08-29 | 0.808 | 1,980 | +0 | 0.00% | 1,600 |
| 2024-08-30 | 2024-08-28 | 0.808 | 1,980 | +0 | 0.00% | 1,600 |
| 2024-08-29 | 2024-08-27 | 0.808 | 1,980 | +0 | 0.00% | 1,600 |
| 2024-08-28 | 2024-08-26 | 0.808 | 1,980 | +0 | 0.00% | 1,600 |
| 2024-08-27 | 2024-08-23 | 0.808 | 1,980 | +0 | 0.00% | 1,600 |
| 2024-08-26 | 2024-08-22 | 0.808 | 1,980 | +0 | 0.00% | 1,600 |
| 2024-08-23 | 2024-08-21 | 0.808 | 1,980 | +0 | 0.00% | 1,600 |
| 2024-08-22 | 2024-08-20 | 0.808 | 1,980 | +0 | 0.00% | 1,600 |
| 2024-08-21 | 2024-08-19 | 0.808 | 1,980 | +0 | 0.00% | 1,600 |
| 2024-08-20 | 2024-08-16 | 0.808 | 1,980 | +0 | 0.00% | 1,600 |
| 2024-08-19 | 2024-08-15 | 0.788 | 1,980 | +0 | 0.00% | 1,560 |
| 2024-08-16 | 2024-08-14 | 0.788 | 1,980 | +0 | 0.00% | 1,560 |
| 2024-08-15 | 2024-08-13 | 0.788 | 1,980 | +0 | 0.00% | 1,560 |
| 2024-08-14 | 2024-08-12 | 0.788 | 1,980 | +0 | 0.00% | 1,560 |
| 2024-08-13 | 2024-08-09 | 0.788 | 1,980 | +0 | 0.00% | 1,560 |
| 2024-08-12 | 2024-08-08 | 0.788 | 1,980 | +0 | 0.00% | 1,560 |
| 2024-08-09 | 2024-08-07 | 0.788 | 1,980 | +0 | 0.00% | 1,560 |
| 2024-08-08 | 2024-08-06 | 0.768 | 1,980 | +0 | 0.00% | 1,520 |
| 2024-08-07 | 2024-08-05 | 0.757 | 1,980 | +0 | 0.00% | 1,500 |
| 2024-08-06 | 2024-08-02 | 0.788 | 1,980 | +0 | 0.00% | 1,560 |
| 2024-08-05 | 2024-08-01 | 0.788 | 1,980 | +0 | 0.00% | 1,560 |
| 2024-08-02 | 2024-07-31 | 0.778 | 1,980 | +0 | 0.00% | 1,540 |
| 2024-08-01 | 2024-07-30 | 0.757 | 1,980 | +0 | 0.00% | 1,500 |
| 2024-07-31 | 2024-07-29 | 0.778 | 1,980 | +0 | 0.00% | 1,540 |
| 2024-07-30 | 2024-07-26 | 0.778 | 1,980 | +0 | 0.00% | 1,540 |
| 2024-07-29 | 2024-07-25 | 0.778 | 1,980 | +0 | 0.00% | 1,540 |
| 2024-07-26 | 2024-07-24 | 0.778 | 1,980 | +0 | 0.00% | 1,540 |
| 2024-07-25 | 2024-07-23 | 0.778 | 1,980 | +0 | 0.00% | 1,540 |
| 2024-07-24 | 2024-07-22 | 0.798 | 1,980 | +0 | 0.00% | 1,580 |
| 2024-07-23 | 2024-07-19 | 0.798 | 1,980 | +0 | 0.00% | 1,580 |
| 2024-07-22 | 2024-07-18 | 0.848 | 1,980 | +0 | 0.00% | 1,680 |
| 2024-07-19 | 2024-07-17 | 0.838 | 1,980 | +0 | 0.00% | 1,660 |
| 2024-07-18 | 2024-07-16 | 0.737 | 1,980 | +0 | 0.00% | 1,460 |
| 2024-07-17 | 2024-07-15 | 0.798 | 1,980 | +0 | 0.00% | 1,580 |
| 2024-07-16 | 2024-07-12 | 0.798 | 1,980 | +0 | 0.00% | 1,580 |
| 2024-07-15 | 2024-07-11 | 0.798 | 1,980 | +0 | 0.00% | 1,580 |
| 2024-07-12 | 2024-07-10 | 0.808 | 1,980 | +0 | 0.00% | 1,600 |
| 2024-07-11 | 2024-07-09 | 0.818 | 1,980 | +0 | 0.00% | 1,620 |
| 2024-07-10 | 2024-07-08 | 0.818 | 1,980 | +0 | 0.00% | 1,620 |
| 2024-07-09 | 2024-07-05 | 0.909 | 1,980 | +0 | 0.00% | 1,800 |
| 2024-07-08 | 2024-07-04 | 0.909 | 1,980 | +0 | 0.00% | 1,800 |
| 2024-07-05 | 2024-07-03 | 0.909 | 1,980 | +0 | 0.00% | 1,800 |
| 2024-07-04 | 2024-07-02 | 0.909 | 1,980 | +0 | 0.00% | 1,800 |
| 2024-07-03 | 2024-06-28 | 0.909 | 1,980 | +0 | 0.00% | 1,800 |
| 2024-07-02 | 2024-06-27 | 0.909 | 1,980 | +0 | 0.00% | 1,800 |
| 2024-06-28 | 2024-06-26 | 0.909 | 1,980 | +0 | 0.00% | 1,800 |
| 2024-06-27 | 2024-06-25 | 0.909 | 1,980 | +0 | 0.00% | 1,800 |
| 2024-06-26 | 2024-06-24 | 0.909 | 1,980 | +0 | 0.00% | 1,800 |
| 2024-06-25 | 2024-06-21 | 0.909 | 1,980 | +0 | 0.00% | 1,800 |
| 2024-06-24 | 2024-06-20 | 1.010 | 1,980 | +0 | 0.00% | 2,000 |
| 2024-06-21 | 2024-06-19 | 1.040 | 1,980 | +0 | 0.00% | 2,060 |
| 2024-06-20 | 2024-06-18 | 0.798 | 1,980 | +0 | 0.00% | 1,580 |
| 2024-06-19 | 2024-06-17 | 0.768 | 1,980 | +0 | 0.00% | 1,520 |
| 2024-06-18 | 2024-06-14 | 0.737 | 1,980 | +0 | 0.00% | 1,460 |
| 2024-06-17 | 2024-06-13 | 0.737 | 1,980 | +0 | 0.00% | 1,460 |
| 2024-06-14 | 2024-06-12 | 0.737 | 1,980 | +0 | 0.00% | 1,460 |
| 2024-06-13 | 2024-06-11 | 0.727 | 1,980 | +0 | 0.00% | 1,440 |
| 2024-06-12 | 2024-06-07 | 0.737 | 1,980 | +0 | 0.00% | 1,460 |
| 2024-06-11 | 2024-06-06 | 0.757 | 1,980 | +0 | 0.00% | 1,500 |
| 2024-06-07 | 2024-06-05 | 0.757 | 1,980 | +0 | 0.00% | 1,500 |
| 2024-06-06 | 2024-06-04 | 0.757 | 1,980 | +0 | 0.00% | 1,500 |
| 2024-06-05 | 2024-06-03 | 0.768 | 1,980 | +0 | 0.00% | 1,520 |
| 2024-06-04 | 2024-05-31 | 0.798 | 1,980 | +0 | 0.00% | 1,580 |
| 2024-06-03 | 2024-05-30 | 0.777 | 1,980 | +25 | 0.00% | 1,539 |
| 2024-05-31 | 2024-05-29 | 0.777 | 1,955 | +0 | 0.00% | 1,520 |
| 2024-05-30 | 2024-05-28 | 0.788 | 1,955 | +0 | 0.00% | 1,540 |
| 2024-05-29 | 2024-05-27 | 0.808 | 1,955 | +0 | 0.00% | 1,580 |
| 2024-05-28 | 2024-05-24 | 0.788 | 1,955 | +0 | 0.00% | 1,540 |
| 2024-05-27 | 2024-05-23 | 0.798 | 1,955 | +0 | 0.00% | 1,560 |
| 2024-05-24 | 2024-05-22 | 0.798 | 1,955 | +0 | 0.00% | 1,560 |
| 2024-05-23 | 2024-05-21 | 0.798 | 1,955 | +0 | 0.00% | 1,560 |
| 2024-05-22 | 2024-05-20 | 0.777 | 1,955 | +0 | 0.00% | 1,520 |
| 2024-05-21 | 2024-05-17 | 0.737 | 1,955 | +0 | 0.00% | 1,440 |
| 2024-05-20 | 2024-05-16 | 0.737 | 1,955 | +0 | 0.00% | 1,440 |
| 2024-05-17 | 2024-05-14 | 0.737 | 1,955 | +0 | 0.00% | 1,440 |
| 2024-05-16 | 2024-05-13 | 0.737 | 1,955 | +0 | 0.00% | 1,440 |
| 2024-05-14 | 2024-05-10 | 0.777 | 1,955 | +0 | 0.00% | 1,520 |
| 2024-05-13 | 2024-05-09 | 0.726 | 1,955 | +0 | 0.00% | 1,420 |
| 2024-05-10 | 2024-05-08 | 0.737 | 1,955 | +0 | 0.00% | 1,440 |
| 2024-05-09 | 2024-05-07 | 0.747 | 1,955 | +0 | 0.00% | 1,460 |
| 2024-05-08 | 2024-05-06 | 0.747 | 1,955 | +0 | 0.00% | 1,460 |
| 2024-05-07 | 2024-05-03 | 0.747 | 1,955 | +0 | 0.00% | 1,460 |
| 2024-05-06 | 2024-05-02 | 0.747 | 1,955 | +0 | 0.00% | 1,460 |
| 2024-05-03 | 2024-04-30 | 0.726 | 1,955 | +0 | 0.00% | 1,420 |
| 2024-05-02 | 2024-04-29 | 0.737 | 1,955 | +0 | 0.00% | 1,440 |
| 2024-04-30 | 2024-04-26 | 0.737 | 1,955 | +0 | 0.00% | 1,440 |
| 2024-04-29 | 2024-04-25 | 0.747 | 1,955 | +0 | 0.00% | 1,460 |
| 2024-04-26 | 2024-04-24 | 0.737 | 1,955 | +0 | 0.00% | 1,440 |
| 2024-04-25 | 2024-04-23 | 0.737 | 1,955 | +0 | 0.00% | 1,440 |
| 2024-04-24 | 2024-04-22 | 0.747 | 1,955 | +0 | 0.00% | 1,460 |
| 2024-04-23 | 2024-04-19 | 0.737 | 1,955 | +0 | 0.00% | 1,440 |
| 2024-04-22 | 2024-04-18 | 0.716 | 1,955 | +0 | 0.00% | 1,400 |
| 2024-04-19 | 2024-04-17 | 0.726 | 1,955 | +0 | 0.00% | 1,420 |
| 2024-04-18 | 2024-04-16 | 0.726 | 1,955 | +0 | 0.00% | 1,420 |
| 2024-04-17 | 2024-04-15 | 0.726 | 1,955 | +0 | 0.00% | 1,420 |
| 2024-04-16 | 2024-04-12 | 0.726 | 1,955 | +0 | 0.00% | 1,420 |
| 2024-04-15 | 2024-04-11 | 0.747 | 1,955 | +0 | 0.00% | 1,460 |
| 2024-04-12 | 2024-04-10 | 0.747 | 1,955 | +0 | 0.00% | 1,460 |
| 2024-04-11 | 2024-04-09 | 0.747 | 1,955 | +0 | 0.00% | 1,460 |
| 2024-04-10 | 2024-04-08 | 0.747 | 1,955 | +0 | 0.00% | 1,460 |
| 2024-04-09 | 2024-04-05 | 0.747 | 1,955 | +0 | 0.00% | 1,460 |
| 2024-04-08 | 2024-04-03 | 0.777 | 1,955 | +0 | 0.00% | 1,520 |
| 2024-04-05 | 2024-04-02 | 0.777 | 1,955 | +0 | 0.00% | 1,520 |
| 2024-04-03 | 2024-03-28 | 0.777 | 1,955 | +0 | 0.00% | 1,520 |
| 2024-04-02 | 2024-03-27 | 0.777 | 1,955 | +0 | 0.00% | 1,520 |
| 2024-03-28 | 2024-03-26 | 0.767 | 1,955 | +0 | 0.00% | 1,500 |
| 2024-03-27 | 2024-03-25 | 0.767 | 1,955 | +0 | 0.00% | 1,500 |
| 2024-03-26 | 2024-03-22 | 0.767 | 1,955 | +0 | 0.00% | 1,500 |
| 2024-03-25 | 2024-03-21 | 0.777 | 1,955 | +0 | 0.00% | 1,520 |
| 2024-03-22 | 2024-03-20 | 0.777 | 1,955 | +0 | 0.00% | 1,520 |
| 2024-03-21 | 2024-03-19 | 0.777 | 1,955 | +0 | 0.00% | 1,520 |
| 2024-03-20 | 2024-03-18 | 0.788 | 1,955 | +0 | 0.00% | 1,540 |
| 2024-03-19 | 2024-03-15 | 0.777 | 1,955 | +0 | 0.00% | 1,520 |
| 2024-03-18 | 2024-03-14 | 0.777 | 1,955 | +0 | 0.00% | 1,520 |
| 2024-03-15 | 2024-03-13 | 0.777 | 1,955 | +0 | 0.00% | 1,520 |
| 2024-03-14 | 2024-03-12 | 0.777 | 1,955 | +0 | 0.00% | 1,520 |
| 2024-03-13 | 2024-03-11 | 0.777 | 1,955 | +0 | 0.00% | 1,520 |
| 2024-03-12 | 2024-03-08 | 0.777 | 1,955 | +0 | 0.00% | 1,520 |
| 2024-03-11 | 2024-03-07 | 0.777 | 1,955 | +0 | 0.00% | 1,520 |
| 2024-03-08 | 2024-03-06 | 0.777 | 1,955 | +0 | 0.00% | 1,520 |
| 2024-03-07 | 2024-03-05 | 0.777 | 1,955 | +0 | 0.00% | 1,520 |
| 2024-03-06 | 2024-03-04 | 0.777 | 1,955 | +0 | 0.00% | 1,520 |
| 2024-03-05 | 2024-03-01 | 0.777 | 1,955 | +0 | 0.00% | 1,520 |
| 2024-03-04 | 2024-02-29 | 0.777 | 1,955 | +0 | 0.00% | 1,520 |
| 2024-03-01 | 2024-02-28 | 0.777 | 1,955 | +0 | 0.00% | 1,520 |
| 2024-02-29 | 2024-02-27 | 0.777 | 1,955 | +0 | 0.00% | 1,520 |
| 2024-02-28 | 2024-02-26 | 0.777 | 1,955 | +0 | 0.00% | 1,520 |
| 2024-02-27 | 2024-02-23 | 0.798 | 1,955 | +0 | 0.00% | 1,560 |
| 2024-02-26 | 2024-02-22 | 0.808 | 1,955 | +0 | 0.00% | 1,580 |
| 2024-02-23 | 2024-02-21 | 0.849 | 1,955 | +0 | 0.00% | 1,660 |
| 2024-02-22 | 2024-02-20 | 0.849 | 1,955 | +0 | 0.00% | 1,660 |
| 2024-02-21 | 2024-02-19 | 0.849 | 1,955 | +0 | 0.00% | 1,660 |
| 2024-02-20 | 2024-02-16 | 0.849 | 1,955 | +0 | 0.00% | 1,660 |
| 2024-02-19 | 2024-02-15 | 0.849 | 1,955 | +0 | 0.00% | 1,660 |
| 2024-02-16 | 2024-02-14 | 0.849 | 1,955 | +0 | 0.00% | 1,660 |
| 2024-02-15 | 2024-02-09 | 0.849 | 1,955 | +0 | 0.00% | 1,660 |
| 2024-02-14 | 2024-02-07 | 0.818 | 1,955 | +0 | 0.00% | 1,600 |
| 2024-02-08 | 2024-02-06 | 0.818 | 1,955 | +0 | 0.00% | 1,600 |
| 2024-02-07 | 2024-02-05 | 0.808 | 1,955 | +0 | 0.00% | 1,580 |
| 2024-02-06 | 2024-02-02 | 0.808 | 1,955 | +0 | 0.00% | 1,580 |
| 2024-02-05 | 2024-02-01 | 0.808 | 1,955 | +0 | 0.00% | 1,580 |
| 2024-02-02 | 2024-01-31 | 0.747 | 1,955 | +0 | 0.00% | 1,460 |
| 2024-02-01 | 2024-01-30 | 0.716 | 1,955 | +0 | 0.00% | 1,400 |
| 2024-01-31 | 2024-01-29 | 0.716 | 1,955 | +0 | 0.00% | 1,400 |
| 2024-01-30 | 2024-01-26 | 0.706 | 1,955 | +0 | 0.00% | 1,380 |
| 2024-01-29 | 2024-01-25 | 0.706 | 1,955 | +0 | 0.00% | 1,380 |
| 2024-01-26 | 2024-01-24 | 0.696 | 1,955 | +0 | 0.00% | 1,360 |
| 2024-01-25 | 2024-01-23 | 0.685 | 1,955 | +0 | 0.00% | 1,340 |
| 2024-01-24 | 2024-01-22 | 0.665 | 1,955 | +0 | 0.00% | 1,300 |
| 2024-01-23 | 2024-01-19 | 0.665 | 1,955 | +0 | 0.00% | 1,300 |
| 2024-01-22 | 2024-01-18 | 0.665 | 1,955 | +0 | 0.00% | 1,300 |
| 2024-01-19 | 2024-01-17 | 0.665 | 1,955 | +0 | 0.00% | 1,300 |
| 2024-01-18 | 2024-01-16 | 0.685 | 1,955 | +0 | 0.00% | 1,340 |
| 2024-01-17 | 2024-01-15 | 0.696 | 1,955 | +0 | 0.00% | 1,360 |
| 2024-01-16 | 2024-01-12 | 0.716 | 1,955 | +0 | 0.00% | 1,400 |
| 2024-01-15 | 2024-01-11 | 0.716 | 1,955 | +0 | 0.00% | 1,400 |
| 2024-01-12 | 2024-01-10 | 0.737 | 1,955 | +0 | 0.00% | 1,440 |
| 2024-01-11 | 2024-01-09 | 0.737 | 1,955 | +0 | 0.00% | 1,440 |
| 2024-01-10 | 2024-01-08 | 0.716 | 1,955 | +0 | 0.00% | 1,400 |
| 2024-01-09 | 2024-01-05 | 0.726 | 1,955 | +0 | 0.00% | 1,420 |
| 2024-01-08 | 2024-01-04 | 0.706 | 1,955 | +0 | 0.00% | 1,380 |
| 2024-01-05 | 2024-01-03 | 0.726 | 1,955 | +0 | 0.00% | 1,420 |
| 2024-01-04 | 2024-01-02 | 0.726 | 1,955 | +0 | 0.00% | 1,420 |
| 2024-01-03 | 2023-12-29 | 0.726 | 1,955 | +0 | 0.00% | 1,420 |
| 2024-01-02 | 2023-12-28 | 0.726 | 1,955 | +0 | 0.00% | 1,420 |
| 2023-12-29 | 2023-12-27 | 0.706 | 1,955 | +0 | 0.00% | 1,380 |
| 2023-12-28 | 2023-12-22 | 0.716 | 1,955 | +0 | 0.00% | 1,400 |
| 2023-12-27 | 2023-12-21 | 0.737 | 1,955 | +0 | 0.00% | 1,440 |
| 2023-12-22 | 2023-12-20 | 0.716 | 1,955 | +0 | 0.00% | 1,400 |
| 2023-12-21 | 2023-12-19 | 0.696 | 1,955 | +0 | 0.00% | 1,360 |
| 2023-12-20 | 2023-12-18 | 0.696 | 1,955 | +0 | 0.00% | 1,360 |
| 2023-12-19 | 2023-12-15 | 0.685 | 1,955 | +0 | 0.00% | 1,340 |
| 2023-12-18 | 2023-12-14 | 0.685 | 1,955 | +0 | 0.00% | 1,340 |
| 2023-12-15 | 2023-12-13 | 0.685 | 1,955 | +0 | 0.00% | 1,340 |
| 2023-12-14 | 2023-12-12 | 0.685 | 1,955 | +0 | 0.00% | 1,340 |
| 2023-12-13 | 2023-12-11 | 0.685 | 1,955 | +0 | 0.00% | 1,340 |
| 2023-12-12 | 2023-12-08 | 0.685 | 1,955 | +0 | 0.00% | 1,340 |
| 2023-12-11 | 2023-12-07 | 0.685 | 1,955 | +0 | 0.00% | 1,340 |
| 2023-12-08 | 2023-12-06 | 0.685 | 1,955 | +0 | 0.00% | 1,340 |
| 2023-12-07 | 2023-12-05 | 0.685 | 1,955 | +0 | 0.00% | 1,340 |
| 2023-12-06 | 2023-12-04 | 0.685 | 1,955 | +0 | 0.00% | 1,340 |
| 2023-12-05 | 2023-12-01 | 0.685 | 1,955 | +0 | 0.00% | 1,340 |
| 2023-12-04 | 2023-11-30 | 0.675 | 1,955 | +0 | 0.00% | 1,320 |
| 2023-12-01 | 2023-11-29 | 0.675 | 1,955 | +0 | 0.00% | 1,320 |
| 2023-11-30 | 2023-11-28 | 0.675 | 1,955 | +0 | 0.00% | 1,320 |
| 2023-11-29 | 2023-11-27 | 0.665 | 1,955 | +0 | 0.00% | 1,300 |
| 2023-11-28 | 2023-11-24 | 0.665 | 1,955 | +0 | 0.00% | 1,300 |
| 2023-11-27 | 2023-11-23 | 0.665 | 1,955 | +0 | 0.00% | 1,300 |
| 2023-11-24 | 2023-11-22 | 0.665 | 1,955 | +0 | 0.00% | 1,300 |
| 2023-11-23 | 2023-11-21 | 0.665 | 1,955 | +0 | 0.00% | 1,300 |
| 2023-11-22 | 2023-11-20 | 0.665 | 1,955 | +0 | 0.00% | 1,300 |
| 2023-11-21 | 2023-11-17 | 0.665 | 1,955 | +0 | 0.00% | 1,300 |
| 2023-11-20 | 2023-11-16 | 0.665 | 1,955 | +0 | 0.00% | 1,300 |
| 2023-11-17 | 2023-11-15 | 0.675 | 1,955 | +0 | 0.00% | 1,320 |
| 2023-11-16 | 2023-11-14 | 0.665 | 1,955 | +0 | 0.00% | 1,300 |
| 2023-11-15 | 2023-11-13 | 0.665 | 1,955 | +0 | 0.00% | 1,300 |
| 2023-11-14 | 2023-11-10 | 0.675 | 1,955 | +0 | 0.00% | 1,320 |
| 2023-11-13 | 2023-11-09 | 0.675 | 1,955 | +0 | 0.00% | 1,320 |
| 2023-11-10 | 2023-11-08 | 0.675 | 1,955 | +0 | 0.00% | 1,320 |
| 2023-11-09 | 2023-11-07 | 0.685 | 1,955 | +0 | 0.00% | 1,340 |
| 2023-11-08 | 2023-11-06 | 0.685 | 1,955 | +0 | 0.00% | 1,340 |
| 2023-11-07 | 2023-11-03 | 0.685 | 1,955 | +0 | 0.00% | 1,340 |
| 2023-11-06 | 2023-11-02 | 0.685 | 1,955 | +0 | 0.00% | 1,340 |
| 2023-11-03 | 2023-11-01 | 0.685 | 1,955 | +0 | 0.00% | 1,340 |
| 2023-11-02 | 2023-10-31 | 0.685 | 1,955 | +0 | 0.00% | 1,340 |
| 2023-11-01 | 2023-10-30 | 0.685 | 1,955 | +0 | 0.00% | 1,340 |
| 2023-10-31 | 2023-10-27 | 0.706 | 1,955 | +0 | 0.00% | 1,380 |
| 2023-10-30 | 2023-10-26 | 0.706 | 1,955 | +0 | 0.00% | 1,380 |
| 2023-10-27 | 2023-10-25 | 0.716 | 1,955 | +0 | 0.00% | 1,400 |
| 2023-10-26 | 2023-10-24 | 0.726 | 1,955 | +0 | 0.00% | 1,420 |
| 2023-10-25 | 2023-10-20 | 0.726 | 1,955 | +0 | 0.00% | 1,420 |
| 2023-10-24 | 2023-10-19 | 0.726 | 1,955 | +0 | 0.00% | 1,420 |
| 2023-10-20 | 2023-10-18 | 0.726 | 1,955 | +0 | 0.00% | 1,420 |
| 2023-10-19 | 2023-10-17 | 0.726 | 1,955 | +0 | 0.00% | 1,420 |
| 2023-10-18 | 2023-10-16 | 0.716 | 1,955 | +0 | 0.00% | 1,400 |
| 2023-10-17 | 2023-10-13 | 0.716 | 1,955 | +0 | 0.00% | 1,400 |
| 2023-10-16 | 2023-10-12 | 0.716 | 1,955 | +0 | 0.00% | 1,400 |
| 2023-10-13 | 2023-10-11 | 0.706 | 1,955 | +0 | 0.00% | 1,380 |
| 2023-10-12 | 2023-10-10 | 0.706 | 1,955 | +0 | 0.00% | 1,380 |
| 2023-10-11 | 2023-10-09 | 0.706 | 1,955 | +0 | 0.00% | 1,380 |
| 2023-10-10 | 2023-10-06 | 0.706 | 1,955 | +0 | 0.00% | 1,380 |
| 2023-10-09 | 2023-10-05 | 0.706 | 1,955 | +0 | 0.00% | 1,380 |
| 2023-10-06 | 2023-10-04 | 0.706 | 1,955 | +0 | 0.00% | 1,380 |
| 2023-10-05 | 2023-10-03 | 0.706 | 1,955 | +0 | 0.00% | 1,380 |
| 2023-10-04 | 2023-09-29 | 0.696 | 1,955 | +0 | 0.00% | 1,360 |
| 2023-10-03 | 2023-09-28 | 0.696 | 1,955 | +0 | 0.00% | 1,360 |
| 2023-09-29 | 2023-09-27 | 0.696 | 1,955 | +0 | 0.00% | 1,360 |
| 2023-09-28 | 2023-09-26 | 0.696 | 1,955 | +0 | 0.00% | 1,360 |
| 2023-09-27 | 2023-09-25 | 0.696 | 1,955 | +0 | 0.00% | 1,360 |
| 2023-09-26 | 2023-09-22 | 0.696 | 1,955 | +0 | 0.00% | 1,360 |
| 2023-09-25 | 2023-09-21 | 0.696 | 1,955 | +0 | 0.00% | 1,360 |
| 2023-09-22 | 2023-09-20 | 0.716 | 1,955 | +0 | 0.00% | 1,400 |
| 2023-09-21 | 2023-09-19 | 0.716 | 1,955 | +28 | 0.00% | 1,400 |
| 2023-09-20 | 2023-09-18 | 0.716 | 1,927 | +0 | 0.00% | 1,380 |
| 2023-09-19 | 2023-09-15 | 0.716 | 1,927 | +0 | 0.00% | 1,380 |
| 2023-09-18 | 2023-09-14 | 0.706 | 1,927 | +0 | 0.00% | 1,360 |
| 2023-09-15 | 2023-09-13 | 0.706 | 1,927 | +0 | 0.00% | 1,360 |
| 2023-09-14 | 2023-09-12 | 0.706 | 1,927 | +0 | 0.00% | 1,360 |
| 2023-09-13 | 2023-09-11 | 0.706 | 1,927 | +0 | 0.00% | 1,360 |
| 2023-09-12 | 2023-09-07 | 0.706 | 1,927 | +0 | 0.00% | 1,360 |
| 2023-09-11 | 2023-09-06 | 0.706 | 1,927 | +0 | 0.00% | 1,360 |
| 2023-09-07 | 2023-09-05 | 0.706 | 1,927 | +0 | 0.00% | 1,360 |
| 2023-09-06 | 2023-09-04 | 0.706 | 1,927 | +0 | 0.00% | 1,360 |
| 2023-09-05 | 2023-08-31 | 0.706 | 1,927 | +0 | 0.00% | 1,360 |
| 2023-09-04 | 2023-08-30 | 0.706 | 1,927 | +0 | 0.00% | 1,360 |
| 2023-08-31 | 2023-08-29 | 0.696 | 1,927 | +0 | 0.00% | 1,340 |
| 2023-08-30 | 2023-08-28 | 0.696 | 1,927 | +0 | 0.00% | 1,340 |
| 2023-08-29 | 2023-08-25 | 0.696 | 1,927 | +0 | 0.00% | 1,340 |
| 2023-08-28 | 2023-08-24 | 0.696 | 1,927 | +0 | 0.00% | 1,340 |
| 2023-08-25 | 2023-08-23 | 0.685 | 1,927 | +0 | 0.00% | 1,320 |
| 2023-08-24 | 2023-08-22 | 0.685 | 1,927 | +0 | 0.00% | 1,320 |
| 2023-08-23 | 2023-08-21 | 0.685 | 1,927 | +0 | 0.00% | 1,320 |
| 2023-08-22 | 2023-08-18 | 0.685 | 1,927 | +0 | 0.00% | 1,320 |
| 2023-08-21 | 2023-08-17 | 0.675 | 1,927 | +0 | 0.00% | 1,300 |
| 2023-08-18 | 2023-08-16 | 0.675 | 1,927 | +0 | 0.00% | 1,300 |
| 2023-08-17 | 2023-08-15 | 0.675 | 1,927 | +0 | 0.00% | 1,300 |
| 2023-08-16 | 2023-08-14 | 0.675 | 1,927 | +0 | 0.00% | 1,300 |
| 2023-08-15 | 2023-08-11 | 0.675 | 1,927 | +0 | 0.00% | 1,300 |
| 2023-08-14 | 2023-08-10 | 0.675 | 1,927 | +0 | 0.00% | 1,300 |
| 2023-08-11 | 2023-08-09 | 0.675 | 1,927 | +0 | 0.00% | 1,300 |
| 2023-08-10 | 2023-08-08 | 0.685 | 1,927 | +0 | 0.00% | 1,320 |
| 2023-08-09 | 2023-08-07 | 0.685 | 1,927 | +0 | 0.00% | 1,320 |
| 2023-08-08 | 2023-08-04 | 0.706 | 1,927 | +0 | 0.00% | 1,360 |
| 2023-08-07 | 2023-08-03 | 0.706 | 1,927 | +0 | 0.00% | 1,360 |
| 2023-08-04 | 2023-08-02 | 0.696 | 1,927 | +0 | 0.00% | 1,340 |
| 2023-08-03 | 2023-08-01 | 0.727 | 1,927 | +0 | 0.00% | 1,400 |
| 2023-08-02 | 2023-07-31 | 0.727 | 1,927 | +0 | 0.00% | 1,400 |
| 2023-08-01 | 2023-07-28 | 0.716 | 1,927 | +0 | 0.00% | 1,380 |
| 2023-07-31 | 2023-07-27 | 0.716 | 1,927 | +0 | 0.00% | 1,380 |
| 2023-07-28 | 2023-07-26 | 0.716 | 1,927 | +0 | 0.00% | 1,380 |
| 2023-07-27 | 2023-07-25 | 0.716 | 1,927 | +0 | 0.00% | 1,380 |
| 2023-07-26 | 2023-07-24 | 0.706 | 1,927 | +0 | 0.00% | 1,360 |
| 2023-07-25 | 2023-07-21 | 0.706 | 1,927 | +0 | 0.00% | 1,360 |
| 2023-07-24 | 2023-07-20 | 0.696 | 1,927 | +0 | 0.00% | 1,340 |
| 2023-07-21 | 2023-07-19 | 0.664 | 1,927 | +0 | 0.00% | 1,280 |
| 2023-07-20 | 2023-07-18 | 0.716 | 1,927 | +0 | 0.00% | 1,380 |
| 2023-07-19 | 2023-07-14 | 0.716 | 1,927 | +0 | 0.00% | 1,380 |
| 2023-07-18 | 2023-07-13 | 0.716 | 1,927 | +0 | 0.00% | 1,380 |
| 2023-07-14 | 2023-07-12 | 0.716 | 1,927 | +0 | 0.00% | 1,380 |
| 2023-07-13 | 2023-07-11 | 0.716 | 1,927 | +0 | 0.00% | 1,380 |
| 2023-07-12 | 2023-07-10 | 0.716 | 1,927 | +0 | 0.00% | 1,380 |
| 2023-07-11 | 2023-07-07 | 0.706 | 1,927 | +0 | 0.00% | 1,360 |
| 2023-07-10 | 2023-07-06 | 0.706 | 1,927 | +0 | 0.00% | 1,360 |
| 2023-07-07 | 2023-07-05 | 0.706 | 1,927 | +0 | 0.00% | 1,360 |
| 2023-07-06 | 2023-07-04 | 0.706 | 1,927 | +0 | 0.00% | 1,360 |
| 2023-07-05 | 2023-07-03 | 0.706 | 1,927 | +0 | 0.00% | 1,360 |
| 2023-07-04 | 2023-06-30 | 0.706 | 1,927 | +0 | 0.00% | 1,360 |
| 2023-07-03 | 2023-06-29 | 0.706 | 1,927 | +0 | 0.00% | 1,360 |
| 2023-06-30 | 2023-06-28 | 0.706 | 1,927 | +0 | 0.00% | 1,360 |
| 2023-06-29 | 2023-06-27 | 0.706 | 1,927 | +0 | 0.00% | 1,360 |
| 2023-06-28 | 2023-06-26 | 0.706 | 1,927 | +0 | 0.00% | 1,360 |
| 2023-06-27 | 2023-06-23 | 0.706 | 1,927 | +0 | 0.00% | 1,360 |
| 2023-06-26 | 2023-06-21 | 0.706 | 1,927 | +0 | 0.00% | 1,360 |
| 2023-06-23 | 2023-06-20 | 0.696 | 1,927 | +0 | 0.00% | 1,340 |
| 2023-06-21 | 2023-06-19 | 0.727 | 1,927 | +0 | 0.00% | 1,400 |
| 2023-06-20 | 2023-06-16 | 0.747 | 1,927 | +0 | 0.00% | 1,440 |
| 2023-06-19 | 2023-06-15 | 0.737 | 1,927 | +0 | 0.00% | 1,420 |
| 2023-06-16 | 2023-06-14 | 0.737 | 1,927 | +0 | 0.00% | 1,420 |
| 2023-06-15 | 2023-06-13 | 0.737 | 1,927 | +0 | 0.00% | 1,420 |
| 2023-06-14 | 2023-06-12 | 0.727 | 1,927 | +0 | 0.00% | 1,400 |
| 2023-06-13 | 2023-06-09 | 0.727 | 1,927 | +0 | 0.00% | 1,400 |
| 2023-06-12 | 2023-06-08 | 0.727 | 1,927 | +0 | 0.00% | 1,400 |
| 2023-06-09 | 2023-06-07 | 0.727 | 1,927 | +0 | 0.00% | 1,400 |
| 2023-06-08 | 2023-06-06 | 0.727 | 1,927 | +0 | 0.00% | 1,400 |
| 2023-06-07 | 2023-06-05 | 0.727 | 1,927 | +0 | 0.00% | 1,400 |
| 2023-06-06 | 2023-06-02 | 0.727 | 1,927 | +0 | 0.00% | 1,400 |
| 2023-06-05 | 2023-06-01 | 0.727 | 1,927 | +0 | 0.00% | 1,400 |
| 2023-06-02 | 2023-05-31 | 0.727 | 1,927 | +0 | 0.00% | 1,400 |
| 2023-06-01 | 2023-05-30 | 0.727 | 1,927 | +0 | 0.00% | 1,400 |
| 2023-05-31 | 2023-05-29 | 0.706 | 1,927 | +0 | 0.00% | 1,360 |
| 2023-05-30 | 2023-05-25 | 0.706 | 1,927 | +0 | 0.00% | 1,360 |
| 2023-05-29 | 2023-05-24 | 0.696 | 1,927 | +0 | 0.00% | 1,340 |
| 2023-05-25 | 2023-05-23 | 0.696 | 1,927 | +0 | 0.00% | 1,340 |
| 2023-05-24 | 2023-05-22 | 0.696 | 1,927 | +0 | 0.00% | 1,340 |
| 2023-05-23 | 2023-05-19 | 0.696 | 1,927 | +0 | 0.00% | 1,340 |
| 2023-05-22 | 2023-05-18 | 0.696 | 1,927 | +0 | 0.00% | 1,340 |
| 2023-05-19 | 2023-05-17 | 0.696 | 1,927 | +0 | 0.00% | 1,340 |
| 2023-05-18 | 2023-05-16 | 0.716 | 1,927 | +0 | 0.00% | 1,380 |
| 2023-05-17 | 2023-05-15 | 0.716 | 1,927 | +0 | 0.00% | 1,380 |
| 2023-05-16 | 2023-05-12 | 0.716 | 1,927 | +0 | 0.00% | 1,380 |
| 2023-05-15 | 2023-05-11 | 0.716 | 1,927 | +0 | 0.00% | 1,380 |
| 2023-05-12 | 2023-05-10 | 0.716 | 1,927 | +0 | 0.00% | 1,380 |
| 2023-05-11 | 2023-05-09 | 0.716 | 1,927 | +0 | 0.00% | 1,380 |
| 2023-05-10 | 2023-05-08 | 0.727 | 1,927 | +0 | 0.00% | 1,400 |
| 2023-05-09 | 2023-05-05 | 0.727 | 1,927 | +0 | 0.00% | 1,400 |
| 2023-05-08 | 2023-05-04 | 0.716 | 1,927 | +0 | 0.00% | 1,380 |
| 2023-05-05 | 2023-05-03 | 0.716 | 1,927 | +0 | 0.00% | 1,380 |
| 2023-05-04 | 2023-05-02 | 0.716 | 1,927 | +0 | 0.00% | 1,380 |
| 2023-05-03 | 2023-04-28 | 0.716 | 1,927 | +0 | 0.00% | 1,380 |
| 2023-05-02 | 2023-04-27 | 0.716 | 1,927 | +0 | 0.00% | 1,380 |
| 2023-04-28 | 2023-04-26 | 0.716 | 1,927 | +0 | 0.00% | 1,380 |
| 2023-04-27 | 2023-04-25 | 0.716 | 1,927 | +0 | 0.00% | 1,380 |
| 2023-04-26 | 2023-04-24 | 0.716 | 1,927 | +0 | 0.00% | 1,380 |
| 2023-04-25 | 2023-04-21 | 0.716 | 1,927 | +0 | 0.00% | 1,380 |
| 2023-04-24 | 2023-04-20 | 0.716 | 1,927 | +0 | 0.00% | 1,380 |
| 2023-04-21 | 2023-04-19 | 0.716 | 1,927 | +0 | 0.00% | 1,380 |
| 2023-04-20 | 2023-04-18 | 0.727 | 1,927 | +0 | 0.00% | 1,400 |
| 2023-04-19 | 2023-04-17 | 0.727 | 1,927 | +0 | 0.00% | 1,400 |
| 2023-04-18 | 2023-04-14 | 0.737 | 1,927 | +0 | 0.00% | 1,420 |
| 2023-04-17 | 2023-04-13 | 0.706 | 1,927 | +0 | 0.00% | 1,360 |
| 2023-04-14 | 2023-04-12 | 0.706 | 1,927 | +0 | 0.00% | 1,360 |
| 2023-04-13 | 2023-04-11 | 0.706 | 1,927 | +0 | 0.00% | 1,360 |
| 2023-04-12 | 2023-04-06 | 0.727 | 1,927 | +0 | 0.00% | 1,400 |
| 2023-04-11 | 2023-04-04 | 0.727 | 1,927 | +0 | 0.00% | 1,400 |
| 2023-04-06 | 2023-04-03 | 0.727 | 1,927 | +0 | 0.00% | 1,400 |
| 2023-04-04 | 2023-03-31 | 0.727 | 1,927 | +0 | 0.00% | 1,400 |
| 2023-04-03 | 2023-03-30 | 0.727 | 1,927 | +0 | 0.00% | 1,400 |
| 2023-03-31 | 2023-03-29 | 0.727 | 1,927 | +0 | 0.00% | 1,400 |
| 2023-03-30 | 2023-03-28 | 0.727 | 1,927 | +0 | 0.00% | 1,400 |
| 2023-03-29 | 2023-03-27 | 0.727 | 1,927 | +0 | 0.00% | 1,400 |
| 2023-03-28 | 2023-03-24 | 0.727 | 1,927 | +0 | 0.00% | 1,400 |
| 2023-03-27 | 2023-03-23 | 0.727 | 1,927 | +0 | 0.00% | 1,400 |
| 2023-03-24 | 2023-03-22 | 0.727 | 1,927 | +0 | 0.00% | 1,400 |
| 2023-03-23 | 2023-03-21 | 0.758 | 1,927 | +0 | 0.00% | 1,460 |
| 2023-03-22 | 2023-03-20 | 0.758 | 1,927 | +0 | 0.00% | 1,460 |
| 2023-03-21 | 2023-03-17 | 0.758 | 1,927 | +0 | 0.00% | 1,460 |
| 2023-03-20 | 2023-03-16 | 0.758 | 1,927 | +0 | 0.00% | 1,460 |
| 2023-03-17 | 2023-03-15 | 0.851 | 1,927 | +0 | 0.00% | 1,640 |
| 2023-03-16 | 2023-03-14 | 0.820 | 1,927 | +0 | 0.00% | 1,580 |
| 2023-03-15 | 2023-03-13 | 0.810 | 1,927 | +0 | 0.00% | 1,560 |
| 2023-03-14 | 2023-03-10 | 0.872 | 1,927 | +0 | 0.00% | 1,680 |
| 2023-03-13 | 2023-03-09 | 0.727 | 1,927 | +0 | 0.00% | 1,400 |
| 2023-03-10 | 2023-03-08 | 0.727 | 1,927 | +0 | 0.00% | 1,400 |
| 2023-03-09 | 2023-03-07 | 0.727 | 1,927 | +0 | 0.00% | 1,400 |
| 2023-03-08 | 2023-03-06 | 0.727 | 1,927 | +0 | 0.00% | 1,400 |
| 2023-03-07 | 2023-03-03 | 0.758 | 1,927 | +0 | 0.00% | 1,460 |
| 2023-03-06 | 2023-03-02 | 0.758 | 1,927 | +0 | 0.00% | 1,460 |
| 2023-03-03 | 2023-03-01 | 0.758 | 1,927 | +0 | 0.00% | 1,460 |
| 2023-03-02 | 2023-02-28 | 0.727 | 1,927 | +0 | 0.00% | 1,400 |
| 2023-03-01 | 2023-02-27 | 0.737 | 1,927 | +0 | 0.00% | 1,420 |
| 2023-02-28 | 2023-02-24 | 0.737 | 1,927 | +0 | 0.00% | 1,420 |
| 2023-02-27 | 2023-02-23 | 0.727 | 1,927 | +0 | 0.00% | 1,400 |
| 2023-02-24 | 2023-02-22 | 0.727 | 1,927 | +0 | 0.00% | 1,400 |
| 2023-02-23 | 2023-02-21 | 0.727 | 1,927 | +0 | 0.00% | 1,400 |
| 2023-02-22 | 2023-02-20 | 0.727 | 1,927 | +0 | 0.00% | 1,400 |
| 2023-02-21 | 2023-02-17 | 0.727 | 1,927 | +0 | 0.00% | 1,400 |
| 2023-02-20 | 2023-02-16 | 0.727 | 1,927 | +0 | 0.00% | 1,400 |
| 2023-02-17 | 2023-02-15 | 0.727 | 1,927 | +0 | 0.00% | 1,400 |
| 2023-02-16 | 2023-02-14 | 0.727 | 1,927 | +0 | 0.00% | 1,400 |
| 2023-02-15 | 2023-02-13 | 0.727 | 1,927 | +0 | 0.00% | 1,400 |
| 2023-02-14 | 2023-02-10 | 0.727 | 1,927 | +0 | 0.00% | 1,400 |
| 2023-02-13 | 2023-02-09 | 0.727 | 1,927 | +0 | 0.00% | 1,400 |
| 2023-02-10 | 2023-02-08 | 0.727 | 1,927 | +0 | 0.00% | 1,400 |
| 2023-02-09 | 2023-02-07 | 0.727 | 1,927 | +0 | 0.00% | 1,400 |
| 2023-02-08 | 2023-02-06 | 0.737 | 1,927 | +0 | 0.00% | 1,420 |
| 2023-02-07 | 2023-02-03 | 0.737 | 1,927 | +0 | 0.00% | 1,420 |
| 2023-02-06 | 2023-02-02 | 0.737 | 1,927 | +0 | 0.00% | 1,420 |
| 2023-02-03 | 2023-02-01 | 0.737 | 1,927 | +0 | 0.00% | 1,420 |
| 2023-02-02 | 2023-01-31 | 0.737 | 1,927 | +0 | 0.00% | 1,420 |
| 2023-02-01 | 2023-01-30 | 0.737 | 1,927 | +0 | 0.00% | 1,420 |
| 2023-01-31 | 2023-01-27 | 0.737 | 1,927 | +0 | 0.00% | 1,420 |
| 2023-01-30 | 2023-01-26 | 0.737 | 1,927 | +0 | 0.00% | 1,420 |
| 2023-01-27 | 2023-01-20 | 0.727 | 1,927 | +0 | 0.00% | 1,400 |
| 2023-01-26 | 2023-01-19 | 0.716 | 1,927 | +0 | 0.00% | 1,380 |
| 2023-01-20 | 2023-01-18 | 0.716 | 1,927 | +0 | 0.00% | 1,380 |
| 2023-01-19 | 2023-01-17 | 0.716 | 1,927 | +0 | 0.00% | 1,380 |
| 2023-01-18 | 2023-01-16 | 0.716 | 1,927 | +0 | 0.00% | 1,380 |
| 2023-01-17 | 2023-01-13 | 0.727 | 1,927 | +0 | 0.00% | 1,400 |
| 2023-01-16 | 2023-01-12 | 0.727 | 1,927 | +0 | 0.00% | 1,400 |
| 2023-01-13 | 2023-01-11 | 0.727 | 1,927 | +0 | 0.00% | 1,400 |
| 2023-01-12 | 2023-01-10 | 0.716 | 1,927 | +0 | 0.00% | 1,380 |
| 2023-01-11 | 2023-01-09 | 0.716 | 1,927 | +0 | 0.00% | 1,380 |
| 2023-01-10 | 2023-01-06 | 0.716 | 1,927 | +0 | 0.00% | 1,380 |
| 2023-01-09 | 2023-01-05 | 0.716 | 1,927 | +0 | 0.00% | 1,380 |
| 2023-01-06 | 2023-01-04 | 0.727 | 1,927 | +0 | 0.00% | 1,400 |
| 2023-01-05 | 2023-01-03 | 0.716 | 1,927 | +0 | 0.00% | 1,380 |
| 2023-01-04 | 2022-12-30 | 0.727 | 1,927 | +0 | 0.00% | 1,400 |
| 2023-01-03 | 2022-12-29 | 0.727 | 1,927 | +0 | 0.00% | 1,400 |
| 2022-12-30 | 2022-12-28 | 0.727 | 1,927 | +0 | 0.00% | 1,400 |
| 2022-12-29 | 2022-12-23 | 0.716 | 1,927 | +0 | 0.00% | 1,380 |
| 2022-12-28 | 2022-12-22 | 0.706 | 1,927 | +0 | 0.00% | 1,360 |
| 2022-12-23 | 2022-12-21 | 0.706 | 1,927 | +0 | 0.00% | 1,360 |
| 2022-12-22 | 2022-12-20 | 0.706 | 1,927 | +0 | 0.00% | 1,360 |
| 2022-12-21 | 2022-12-19 | 0.706 | 1,927 | +0 | 0.00% | 1,360 |
| 2022-12-20 | 2022-12-16 | 0.716 | 1,927 | +0 | 0.00% | 1,380 |
| 2022-12-19 | 2022-12-15 | 0.716 | 1,927 | +0 | 0.00% | 1,380 |
| 2022-12-16 | 2022-12-14 | 0.727 | 1,927 | +0 | 0.00% | 1,400 |
| 2022-12-15 | 2022-12-13 | 0.727 | 1,927 | +0 | 0.00% | 1,400 |
| 2022-12-14 | 2022-12-12 | 0.716 | 1,927 | +0 | 0.00% | 1,380 |
| 2022-12-13 | 2022-12-09 | 0.727 | 1,927 | +0 | 0.00% | 1,400 |
| 2022-12-12 | 2022-12-08 | 0.747 | 1,927 | +0 | 0.00% | 1,440 |
| 2022-12-09 | 2022-12-07 | 0.758 | 1,927 | +0 | 0.00% | 1,460 |
| 2022-12-08 | 2022-12-06 | 0.758 | 1,927 | +0 | 0.00% | 1,460 |
| 2022-12-07 | 2022-12-05 | 0.758 | 1,927 | +0 | 0.00% | 1,460 |
| 2022-12-06 | 2022-12-02 | 0.758 | 1,927 | +0 | 0.00% | 1,460 |
| 2022-12-05 | 2022-12-01 | 0.758 | 1,927 | +0 | 0.00% | 1,460 |
| 2022-12-02 | 2022-11-30 | 0.758 | 1,927 | +0 | 0.00% | 1,460 |
| 2022-12-01 | 2022-11-29 | 0.758 | 1,927 | +0 | 0.00% | 1,460 |
| 2022-11-30 | 2022-11-28 | 0.758 | 1,927 | +0 | 0.00% | 1,460 |
| 2022-11-29 | 2022-11-25 | 0.737 | 1,927 | +0 | 0.00% | 1,420 |
| 2022-11-28 | 2022-11-24 | 0.737 | 1,927 | +0 | 0.00% | 1,420 |
| 2022-11-25 | 2022-11-23 | 0.737 | 1,927 | +0 | 0.00% | 1,420 |
| 2022-11-24 | 2022-11-22 | 0.737 | 1,927 | +0 | 0.00% | 1,420 |
| 2022-11-23 | 2022-11-21 | 0.737 | 1,927 | +0 | 0.00% | 1,420 |
| 2022-11-22 | 2022-11-18 | 0.727 | 1,927 | +0 | 0.00% | 1,400 |
| 2022-11-21 | 2022-11-17 | 0.727 | 1,927 | +0 | 0.00% | 1,400 |
| 2022-11-18 | 2022-11-16 | 0.727 | 1,927 | +0 | 0.00% | 1,400 |
| 2022-11-17 | 2022-11-15 | 0.727 | 1,927 | +0 | 0.00% | 1,400 |
| 2022-11-16 | 2022-11-14 | 0.727 | 1,927 | +0 | 0.00% | 1,400 |
| 2022-11-15 | 2022-11-11 | 0.716 | 1,927 | +0 | 0.00% | 1,380 |
| 2022-11-14 | 2022-11-10 | 0.716 | 1,927 | +0 | 0.00% | 1,380 |
| 2022-11-11 | 2022-11-09 | 0.716 | 1,927 | +0 | 0.00% | 1,380 |
| 2022-11-10 | 2022-11-08 | 0.716 | 1,927 | +0 | 0.00% | 1,380 |
| 2022-11-09 | 2022-11-07 | 0.716 | 1,927 | +0 | 0.00% | 1,380 |
| 2022-11-08 | 2022-11-04 | 0.716 | 1,927 | +0 | 0.00% | 1,380 |
| 2022-11-07 | 2022-11-03 | 0.706 | 1,927 | +0 | 0.00% | 1,360 |
| 2022-11-04 | 2022-11-02 | 0.706 | 1,927 | +0 | 0.00% | 1,360 |
| 2022-11-03 | 2022-11-01 | 0.706 | 1,927 | +0 | 0.00% | 1,360 |
| 2022-11-02 | 2022-10-31 | 0.706 | 1,927 | +0 | 0.00% | 1,360 |
| 2022-11-01 | 2022-10-28 | 0.706 | 1,927 | +0 | 0.00% | 1,360 |
| 2022-10-31 | 2022-10-27 | 0.706 | 1,927 | +0 | 0.00% | 1,360 |
| 2022-10-28 | 2022-10-26 | 0.706 | 1,927 | +0 | 0.00% | 1,360 |
| 2022-10-27 | 2022-10-25 | 0.706 | 1,927 | +0 | 0.00% | 1,360 |
| 2022-10-26 | 2022-10-24 | 0.706 | 1,927 | +0 | 0.00% | 1,360 |
| 2022-10-25 | 2022-10-21 | 0.706 | 1,927 | +0 | 0.00% | 1,360 |
| 2022-10-24 | 2022-10-20 | 0.706 | 1,927 | +0 | 0.00% | 1,360 |
| 2022-10-21 | 2022-10-19 | 0.706 | 1,927 | +0 | 0.00% | 1,360 |
| 2022-10-20 | 2022-10-18 | 0.706 | 1,927 | +0 | 0.00% | 1,360 |
| 2022-10-19 | 2022-10-17 | 0.706 | 1,927 | +0 | 0.00% | 1,360 |
| 2022-10-18 | 2022-10-14 | 0.706 | 1,927 | +0 | 0.00% | 1,360 |
| 2022-10-17 | 2022-10-13 | 0.706 | 1,927 | +0 | 0.00% | 1,360 |
| 2022-10-14 | 2022-10-12 | 0.706 | 1,927 | +0 | 0.00% | 1,360 |
| 2022-10-13 | 2022-10-11 | 0.706 | 1,927 | +0 | 0.00% | 1,360 |
| 2022-10-12 | 2022-10-10 | 0.706 | 1,927 | +0 | 0.00% | 1,360 |
| 2022-10-11 | 2022-10-07 | 0.706 | 1,927 | +0 | 0.00% | 1,360 |
| 2022-10-10 | 2022-10-06 | 0.706 | 1,927 | +0 | 0.00% | 1,360 |
| 2022-10-07 | 2022-10-05 | 0.706 | 1,927 | +0 | 0.00% | 1,360 |
| 2022-10-06 | 2022-10-03 | 0.706 | 1,927 | +0 | 0.00% | 1,360 |
| 2022-10-05 | 2022-09-30 | 0.706 | 1,927 | +0 | 0.00% | 1,360 |
| 2022-10-03 | 2022-09-29 | 0.696 | 1,927 | +0 | 0.00% | 1,340 |
| 2022-09-30 | 2022-09-28 | 0.696 | 1,927 | +0 | 0.00% | 1,340 |
| 2022-09-29 | 2022-09-27 | 0.696 | 1,927 | +0 | 0.00% | 1,340 |
| 2022-09-28 | 2022-09-26 | 0.696 | 1,927 | +0 | 0.00% | 1,340 |
| 2022-09-27 | 2022-09-23 | 0.696 | 1,927 | +0 | 0.00% | 1,340 |
| 2022-09-26 | 2022-09-22 | 0.696 | 1,927 | +0 | 0.00% | 1,340 |
| 2022-09-23 | 2022-09-21 | 0.716 | 1,927 | +0 | 0.00% | 1,381 |
| 2022-09-22 | 2022-09-20 | 0.716 | 1,927 | +29 | 0.00% | 1,381 |
| 2022-09-21 | 2022-09-19 | 0.716 | 1,898 | +0 | 0.00% | 1,360 |
| 2022-09-20 | 2022-09-16 | 0.716 | 1,898 | +0 | 0.00% | 1,360 |
| 2022-09-19 | 2022-09-15 | 0.716 | 1,898 | +0 | 0.00% | 1,360 |
| 2022-09-16 | 2022-09-14 | 0.716 | 1,898 | +0 | 0.00% | 1,360 |
| 2022-09-15 | 2022-09-13 | 0.716 | 1,898 | +0 | 0.00% | 1,360 |
| 2022-09-14 | 2022-09-09 | 0.716 | 1,898 | +0 | 0.00% | 1,360 |
| 2022-09-13 | 2022-09-08 | 0.716 | 1,898 | +0 | 0.00% | 1,360 |
| 2022-09-09 | 2022-09-07 | 0.716 | 1,898 | +0 | 0.00% | 1,360 |
| 2022-09-08 | 2022-09-06 | 0.716 | 1,898 | +0 | 0.00% | 1,360 |
| 2022-09-07 | 2022-09-05 | 0.716 | 1,898 | +0 | 0.00% | 1,360 |
| 2022-09-06 | 2022-09-02 | 0.716 | 1,898 | +0 | 0.00% | 1,360 |
| 2022-09-05 | 2022-09-01 | 0.716 | 1,898 | +0 | 0.00% | 1,360 |
| 2022-09-02 | 2022-08-31 | 0.716 | 1,898 | +0 | 0.00% | 1,360 |
| 2022-09-01 | 2022-08-30 | 0.716 | 1,898 | +0 | 0.00% | 1,360 |
| 2022-08-31 | 2022-08-29 | 0.716 | 1,898 | +0 | 0.00% | 1,360 |
| 2022-08-30 | 2022-08-26 | 0.716 | 1,898 | +0 | 0.00% | 1,360 |
| 2022-08-29 | 2022-08-25 | 0.716 | 1,898 | +0 | 0.00% | 1,360 |
| 2022-08-26 | 2022-08-24 | 0.716 | 1,898 | +0 | 0.00% | 1,360 |
| 2022-08-25 | 2022-08-23 | 0.716 | 1,898 | +0 | 0.00% | 1,360 |
| 2022-08-24 | 2022-08-22 | 0.716 | 1,898 | +0 | 0.00% | 1,360 |
| 2022-08-23 | 2022-08-19 | 0.716 | 1,898 | +0 | 0.00% | 1,360 |
| 2022-08-22 | 2022-08-18 | 0.716 | 1,898 | +0 | 0.00% | 1,360 |
| 2022-08-19 | 2022-08-17 | 0.716 | 1,898 | +0 | 0.00% | 1,360 |
| 2022-08-18 | 2022-08-16 | 0.716 | 1,898 | +0 | 0.00% | 1,360 |
| 2022-08-17 | 2022-08-15 | 0.716 | 1,898 | +0 | 0.00% | 1,360 |
| 2022-08-16 | 2022-08-12 | 0.716 | 1,898 | +0 | 0.00% | 1,360 |
| 2022-08-15 | 2022-08-11 | 0.716 | 1,898 | +0 | 0.00% | 1,360 |
| 2022-08-12 | 2022-08-10 | 0.716 | 1,898 | +0 | 0.00% | 1,360 |
| 2022-08-11 | 2022-08-09 | 0.716 | 1,898 | +0 | 0.00% | 1,360 |
| 2022-08-10 | 2022-08-08 | 0.716 | 1,898 | +0 | 0.00% | 1,360 |
| 2022-08-09 | 2022-08-05 | 0.716 | 1,898 | +0 | 0.00% | 1,360 |
| 2022-08-08 | 2022-08-04 | 0.716 | 1,898 | +0 | 0.00% | 1,360 |
| 2022-08-05 | 2022-08-03 | 0.716 | 1,898 | +0 | 0.00% | 1,360 |
| 2022-08-04 | 2022-08-02 | 0.716 | 1,898 | +0 | 0.00% | 1,360 |
| 2022-08-03 | 2022-08-01 | 0.716 | 1,898 | +0 | 0.00% | 1,360 |
| 2022-08-02 | 2022-07-29 | 0.716 | 1,898 | +0 | 0.00% | 1,360 |
| 2022-08-01 | 2022-07-28 | 0.716 | 1,898 | +0 | 0.00% | 1,360 |
| 2022-07-29 | 2022-07-27 | 0.716 | 1,898 | +0 | 0.00% | 1,360 |
| 2022-07-28 | 2022-07-26 | 0.716 | 1,898 | +0 | 0.00% | 1,360 |
| 2022-07-27 | 2022-07-25 | 0.716 | 1,898 | +0 | 0.00% | 1,360 |
| 2022-07-26 | 2022-07-22 | 0.716 | 1,898 | +0 | 0.00% | 1,360 |
| 2022-07-25 | 2022-07-21 | 0.716 | 1,898 | +0 | 0.00% | 1,360 |
| 2022-07-22 | 2022-07-20 | 0.716 | 1,898 | +0 | 0.00% | 1,360 |
| 2022-07-21 | 2022-07-19 | 0.801 | 1,898 | +0 | 0.00% | 1,520 |
| 2022-07-20 | 2022-07-18 | 0.801 | 1,898 | +0 | 0.00% | 1,520 |
| 2022-07-19 | 2022-07-15 | 0.801 | 1,898 | +0 | 0.00% | 1,520 |
| 2022-07-18 | 2022-07-14 | 0.801 | 1,898 | +0 | 0.00% | 1,520 |
| 2022-07-15 | 2022-07-13 | 0.801 | 1,898 | +0 | 0.00% | 1,520 |
| 2022-07-14 | 2022-07-12 | 0.801 | 1,898 | +0 | 0.00% | 1,520 |
| 2022-07-13 | 2022-07-11 | 0.801 | 1,898 | +0 | 0.00% | 1,520 |
| 2022-07-12 | 2022-07-08 | 0.801 | 1,898 | +0 | 0.00% | 1,520 |
| 2022-07-11 | 2022-07-07 | 0.801 | 1,898 | +0 | 0.00% | 1,520 |
| 2022-07-08 | 2022-07-06 | 0.801 | 1,898 | +0 | 0.00% | 1,520 |
| 2022-07-07 | 2022-07-05 | 0.801 | 1,898 | +0 | 0.00% | 1,520 |
| 2022-07-06 | 2022-07-04 | 0.801 | 1,898 | +0 | 0.00% | 1,520 |
| 2022-07-05 | 2022-06-30 | 0.801 | 1,898 | +0 | 0.00% | 1,520 |
| 2022-07-04 | 2022-06-29 | 0.801 | 1,898 | +0 | 0.00% | 1,520 |
| 2022-06-30 | 2022-06-28 | 0.801 | 1,898 | +0 | 0.00% | 1,520 |
| 2022-06-29 | 2022-06-27 | 0.801 | 1,898 | +0 | 0.00% | 1,520 |
| 2022-06-28 | 2022-06-24 | 0.801 | 1,898 | +0 | 0.00% | 1,520 |
| 2022-06-27 | 2022-06-23 | 0.801 | 1,898 | +0 | 0.00% | 1,520 |
| 2022-06-24 | 2022-06-22 | 0.801 | 1,898 | +0 | 0.00% | 1,520 |
| 2022-06-23 | 2022-06-21 | 0.790 | 1,898 | +0 | 0.00% | 1,500 |
| 2022-06-22 | 2022-06-20 | 0.790 | 1,898 | +0 | 0.00% | 1,500 |
| 2022-06-21 | 2022-06-17 | 0.780 | 1,898 | +0 | 0.00% | 1,480 |
| 2022-06-20 | 2022-06-16 | 0.780 | 1,898 | +0 | 0.00% | 1,480 |
| 2022-06-17 | 2022-06-15 | 0.780 | 1,898 | +0 | 0.00% | 1,480 |
| 2022-06-16 | 2022-06-14 | 0.780 | 1,898 | +0 | 0.00% | 1,480 |
| 2022-06-15 | 2022-06-13 | 0.780 | 1,898 | +0 | 0.00% | 1,480 |
| 2022-06-14 | 2022-06-10 | 0.780 | 1,898 | +0 | 0.00% | 1,480 |
| 2022-06-13 | 2022-06-09 | 0.780 | 1,898 | +0 | 0.00% | 1,480 |
| 2022-06-10 | 2022-06-08 | 0.801 | 1,898 | +0 | 0.00% | 1,520 |
| 2022-06-09 | 2022-06-07 | 0.801 | 1,898 | +0 | 0.00% | 1,520 |
| 2022-06-08 | 2022-06-06 | 0.801 | 1,898 | +0 | 0.00% | 1,520 |
| 2022-06-07 | 2022-06-02 | 0.801 | 1,898 | +0 | 0.00% | 1,520 |
| 2022-06-06 | 2022-06-01 | 0.801 | 1,898 | +0 | 0.00% | 1,520 |
| 2022-06-02 | 2022-05-31 | 0.801 | 1,898 | +0 | 0.00% | 1,520 |
| 2022-06-01 | 2022-05-30 | 0.801 | 1,898 | +0 | 0.00% | 1,520 |
| 2022-05-31 | 2022-05-27 | 0.801 | 1,898 | +0 | 0.00% | 1,520 |
| 2022-05-30 | 2022-05-26 | 0.801 | 1,898 | +0 | 0.00% | 1,520 |
| 2022-05-27 | 2022-05-25 | 0.801 | 1,898 | +0 | 0.00% | 1,520 |
| 2022-05-26 | 2022-05-24 | 0.801 | 1,898 | +0 | 0.00% | 1,520 |
| 2022-05-25 | 2022-05-23 | 0.790 | 1,898 | +0 | 0.00% | 1,500 |
| 2022-05-24 | 2022-05-20 | 0.790 | 1,898 | +0 | 0.00% | 1,500 |
| 2022-05-23 | 2022-05-19 | 0.790 | 1,898 | +0 | 0.00% | 1,500 |
| 2022-05-20 | 2022-05-18 | 0.790 | 1,898 | +0 | 0.00% | 1,500 |
| 2022-05-19 | 2022-05-17 | 0.790 | 1,898 | +0 | 0.00% | 1,500 |
| 2022-05-18 | 2022-05-16 | 0.790 | 1,898 | +0 | 0.00% | 1,500 |
| 2022-05-17 | 2022-05-13 | 0.790 | 1,898 | +0 | 0.00% | 1,500 |
| 2022-05-16 | 2022-05-12 | 0.790 | 1,898 | +0 | 0.00% | 1,500 |
| 2022-05-13 | 2022-05-11 | 0.790 | 1,898 | +0 | 0.00% | 1,500 |
| 2022-05-12 | 2022-05-10 | 0.790 | 1,898 | +0 | 0.00% | 1,500 |
| 2022-05-11 | 2022-05-06 | 0.790 | 1,898 | +0 | 0.00% | 1,500 |
| 2022-05-10 | 2022-05-05 | 0.790 | 1,898 | +0 | 0.00% | 1,500 |
| 2022-05-06 | 2022-05-04 | 0.790 | 1,898 | +0 | 0.00% | 1,500 |
| 2022-05-05 | 2022-05-03 | 0.790 | 1,898 | +0 | 0.00% | 1,500 |
| 2022-05-04 | 2022-04-29 | 0.790 | 1,898 | +0 | 0.00% | 1,500 |
| 2022-05-03 | 2022-04-28 | 0.790 | 1,898 | +0 | 0.00% | 1,500 |
| 2022-04-29 | 2022-04-27 | 0.790 | 1,898 | +0 | 0.00% | 1,500 |
| 2022-04-28 | 2022-04-26 | 0.790 | 1,898 | +0 | 0.00% | 1,500 |
| 2022-04-27 | 2022-04-25 | 0.790 | 1,898 | +0 | 0.00% | 1,500 |
| 2022-04-26 | 2022-04-22 | 0.790 | 1,898 | +0 | 0.00% | 1,500 |
| 2022-04-25 | 2022-04-21 | 0.790 | 1,898 | +0 | 0.00% | 1,500 |
| 2022-04-22 | 2022-04-20 | 0.790 | 1,898 | +0 | 0.00% | 1,500 |
| 2022-04-21 | 2022-04-19 | 0.790 | 1,898 | +0 | 0.00% | 1,500 |
| 2022-04-20 | 2022-04-14 | 0.790 | 1,898 | +0 | 0.00% | 1,500 |
| 2022-04-19 | 2022-04-13 | 0.790 | 1,898 | +0 | 0.00% | 1,500 |
| 2022-04-14 | 2022-04-12 | 0.790 | 1,898 | +0 | 0.00% | 1,500 |
| 2022-04-13 | 2022-04-11 | 0.790 | 1,898 | +0 | 0.00% | 1,500 |
| 2022-04-12 | 2022-04-08 | 0.790 | 1,898 | +0 | 0.00% | 1,500 |
| 2022-04-11 | 2022-04-07 | 0.790 | 1,898 | +0 | 0.00% | 1,500 |
| 2022-04-08 | 2022-04-06 | 0.790 | 1,898 | +0 | 0.00% | 1,500 |
| 2022-04-07 | 2022-04-04 | 0.790 | 1,898 | +0 | 0.00% | 1,500 |
| 2022-04-06 | 2022-04-01 | 0.790 | 1,898 | +0 | 0.00% | 1,500 |
| 2022-04-04 | 2022-03-31 | 0.811 | 1,898 | +0 | 0.00% | 1,540 |
| 2022-04-01 | 2022-03-30 | 0.811 | 1,898 | +0 | 0.00% | 1,540 |
| 2022-03-31 | 2022-03-29 | 0.801 | 1,898 | +0 | 0.00% | 1,520 |
| 2022-03-30 | 2022-03-28 | 0.801 | 1,898 | +0 | 0.00% | 1,520 |
| 2022-03-29 | 2022-03-25 | 0.801 | 1,898 | +0 | 0.00% | 1,520 |
| 2022-03-28 | 2022-03-24 | 0.801 | 1,898 | +0 | 0.00% | 1,520 |
| 2022-03-25 | 2022-03-23 | 0.801 | 1,898 | +0 | 0.00% | 1,520 |
| 2022-03-24 | 2022-03-22 | 0.801 | 1,898 | +0 | 0.00% | 1,520 |
| 2022-03-23 | 2022-03-21 | 0.801 | 1,898 | +0 | 0.00% | 1,520 |
| 2022-03-22 | 2022-03-18 | 0.801 | 1,898 | +0 | 0.00% | 1,520 |
| 2022-03-21 | 2022-03-17 | 0.801 | 1,898 | +0 | 0.00% | 1,520 |
| 2022-03-18 | 2022-03-16 | 0.801 | 1,898 | +0 | 0.00% | 1,520 |
| 2022-03-17 | 2022-03-15 | 0.801 | 1,898 | +0 | 0.00% | 1,520 |
| 2022-03-16 | 2022-03-14 | 0.801 | 1,898 | +0 | 0.00% | 1,520 |
| 2022-03-15 | 2022-03-11 | 0.801 | 1,898 | +0 | 0.00% | 1,520 |
| 2022-03-14 | 2022-03-10 | 0.801 | 1,898 | +0 | 0.00% | 1,520 |
| 2022-03-11 | 2022-03-09 | 0.801 | 1,898 | +0 | 0.00% | 1,520 |
| 2022-03-10 | 2022-03-08 | 0.801 | 1,898 | +0 | 0.00% | 1,520 |
| 2022-03-09 | 2022-03-07 | 0.801 | 1,898 | +0 | 0.00% | 1,520 |
| 2022-03-08 | 2022-03-04 | 0.801 | 1,898 | +0 | 0.00% | 1,520 |
| 2022-03-07 | 2022-03-03 | 0.801 | 1,898 | +0 | 0.00% | 1,520 |
| 2022-03-04 | 2022-03-02 | 0.801 | 1,898 | +0 | 0.00% | 1,520 |
| 2022-03-03 | 2022-03-01 | 0.801 | 1,898 | +0 | 0.00% | 1,520 |
| 2022-03-02 | 2022-02-28 | 0.801 | 1,898 | +0 | 0.00% | 1,520 |
| 2022-03-01 | 2022-02-25 | 0.801 | 1,898 | +0 | 0.00% | 1,520 |
| 2022-02-28 | 2022-02-24 | 0.853 | 1,898 | +0 | 0.00% | 1,620 |
| 2022-02-25 | 2022-02-23 | 0.853 | 1,898 | +0 | 0.00% | 1,620 |
| 2022-02-24 | 2022-02-22 | 0.853 | 1,898 | +0 | 0.00% | 1,620 |
| 2022-02-23 | 2022-02-21 | 0.853 | 1,898 | +0 | 0.00% | 1,620 |
| 2022-02-22 | 2022-02-18 | 0.853 | 1,898 | +0 | 0.00% | 1,620 |
| 2022-02-21 | 2022-02-17 | 0.853 | 1,898 | +0 | 0.00% | 1,620 |
| 2022-02-18 | 2022-02-16 | 0.853 | 1,898 | +0 | 0.00% | 1,620 |
| 2022-02-17 | 2022-02-15 | 0.853 | 1,898 | +0 | 0.00% | 1,620 |
| 2022-02-16 | 2022-02-14 | 0.853 | 1,898 | +0 | 0.00% | 1,620 |
| 2022-02-15 | 2022-02-11 | 0.853 | 1,898 | +0 | 0.00% | 1,620 |
| 2022-02-14 | 2022-02-10 | 0.853 | 1,898 | +0 | 0.00% | 1,620 |
| 2022-02-11 | 2022-02-09 | 0.853 | 1,898 | +0 | 0.00% | 1,620 |
| 2022-02-10 | 2022-02-08 | 0.832 | 1,898 | +0 | 0.00% | 1,580 |
| 2022-02-09 | 2022-02-07 | 0.832 | 1,898 | +0 | 0.00% | 1,580 |
| 2022-02-08 | 2022-02-04 | 0.832 | 1,898 | +0 | 0.00% | 1,580 |
| 2022-02-07 | 2022-01-31 | 0.832 | 1,898 | +0 | 0.00% | 1,580 |
| 2022-02-04 | 2022-01-27 | 0.801 | 1,898 | +0 | 0.00% | 1,520 |
| 2022-01-28 | 2022-01-26 | 0.801 | 1,898 | +0 | 0.00% | 1,520 |
| 2022-01-27 | 2022-01-25 | 0.801 | 1,898 | +0 | 0.00% | 1,520 |
| 2022-01-26 | 2022-01-24 | 0.801 | 1,898 | +0 | 0.00% | 1,520 |
| 2022-01-25 | 2022-01-21 | 0.801 | 1,898 | +0 | 0.00% | 1,520 |
| 2022-01-24 | 2022-01-20 | 0.801 | 1,898 | +0 | 0.00% | 1,520 |
| 2022-01-21 | 2022-01-19 | 0.801 | 1,898 | +0 | 0.00% | 1,520 |
| 2022-01-20 | 2022-01-18 | 0.801 | 1,898 | +0 | 0.00% | 1,520 |
| 2022-01-19 | 2022-01-17 | 0.801 | 1,898 | +0 | 0.00% | 1,520 |
| 2022-01-18 | 2022-01-14 | 0.801 | 1,898 | +0 | 0.00% | 1,520 |
| 2022-01-17 | 2022-01-13 | 0.801 | 1,898 | +0 | 0.00% | 1,520 |
| 2022-01-14 | 2022-01-12 | 0.801 | 1,898 | +0 | 0.00% | 1,520 |
| 2022-01-13 | 2022-01-11 | 0.801 | 1,898 | +0 | 0.00% | 1,520 |
| 2022-01-12 | 2022-01-10 | 0.801 | 1,898 | +0 | 0.00% | 1,520 |
| 2022-01-11 | 2022-01-07 | 0.801 | 1,898 | +0 | 0.00% | 1,520 |
| 2022-01-10 | 2022-01-06 | 0.801 | 1,898 | +0 | 0.00% | 1,520 |
| 2022-01-07 | 2022-01-05 | 0.801 | 1,898 | +0 | 0.00% | 1,520 |
| 2022-01-06 | 2022-01-04 | 0.801 | 1,898 | +0 | 0.00% | 1,520 |
| 2022-01-05 | 2022-01-03 | 0.801 | 1,898 | +0 | 0.00% | 1,520 |
| 2022-01-04 | 2021-12-31 | 0.801 | 1,898 | +0 | 0.00% | 1,520 |
| 2022-01-03 | 2021-12-29 | 0.822 | 1,898 | +0 | 0.00% | 1,560 |
| 2021-12-30 | 2021-12-28 | 0.822 | 1,898 | +0 | 0.00% | 1,560 |
| 2021-12-29 | 2021-12-24 | 0.822 | 1,898 | +0 | 0.00% | 1,560 |
| 2021-12-28 | 2021-12-22 | 0.822 | 1,898 | +0 | 0.00% | 1,560 |
| 2021-12-23 | 2021-12-21 | 0.822 | 1,898 | +0 | 0.00% | 1,560 |
| 2021-12-22 | 2021-12-20 | 0.822 | 1,898 | +0 | 0.00% | 1,560 |
| 2021-12-21 | 2021-12-17 | 0.822 | 1,898 | +0 | 0.00% | 1,560 |
| 2021-12-20 | 2021-12-16 | 0.822 | 1,898 | +0 | 0.00% | 1,560 |
| 2021-12-17 | 2021-12-15 | 0.822 | 1,898 | +0 | 0.00% | 1,560 |
| 2021-12-16 | 2021-12-14 | 0.822 | 1,898 | +0 | 0.00% | 1,560 |
| 2021-12-15 | 2021-12-13 | 0.822 | 1,898 | +0 | 0.00% | 1,560 |
| 2021-12-14 | 2021-12-10 | 0.822 | 1,898 | +0 | 0.00% | 1,560 |
| 2021-12-13 | 2021-12-09 | 0.832 | 1,898 | +0 | 0.00% | 1,580 |
| 2021-12-10 | 2021-12-08 | 0.832 | 1,898 | +0 | 0.00% | 1,580 |
| 2021-12-09 | 2021-12-07 | 0.832 | 1,898 | +0 | 0.00% | 1,580 |
| 2021-12-08 | 2021-12-06 | 0.832 | 1,898 | +0 | 0.00% | 1,580 |
| 2021-12-07 | 2021-12-03 | 0.832 | 1,898 | +0 | 0.00% | 1,580 |
| 2021-12-06 | 2021-12-02 | 0.832 | 1,898 | +0 | 0.00% | 1,580 |
| 2021-12-03 | 2021-12-01 | 0.832 | 1,898 | +0 | 0.00% | 1,580 |
| 2021-12-02 | 2021-11-30 | 0.832 | 1,898 | +0 | 0.00% | 1,580 |
| 2021-12-01 | 2021-11-29 | 0.832 | 1,898 | +0 | 0.00% | 1,580 |
| 2021-11-30 | 2021-11-26 | 0.832 | 1,898 | +0 | 0.00% | 1,580 |
| 2021-11-29 | 2021-11-25 | 0.832 | 1,898 | +0 | 0.00% | 1,580 |
| 2021-11-26 | 2021-11-24 | 0.843 | 1,898 | +0 | 0.00% | 1,600 |
| 2021-11-25 | 2021-11-23 | 0.843 | 1,898 | +0 | 0.00% | 1,600 |
| 2021-11-24 | 2021-11-22 | 0.843 | 1,898 | +0 | 0.00% | 1,600 |
| 2021-11-23 | 2021-11-19 | 0.843 | 1,898 | +0 | 0.00% | 1,600 |
| 2021-11-22 | 2021-11-18 | 0.843 | 1,898 | +0 | 0.00% | 1,600 |
| 2021-11-19 | 2021-11-17 | 0.843 | 1,898 | +0 | 0.00% | 1,600 |
| 2021-11-18 | 2021-11-16 | 0.790 | 1,898 | +0 | 0.00% | 1,500 |
| 2021-11-17 | 2021-11-15 | 0.790 | 1,898 | +0 | 0.00% | 1,500 |
| 2021-11-16 | 2021-11-12 | 0.790 | 1,898 | +0 | 0.00% | 1,500 |
| 2021-11-15 | 2021-11-11 | 0.790 | 1,898 | +0 | 0.00% | 1,500 |
| 2021-11-12 | 2021-11-10 | 0.790 | 1,898 | +0 | 0.00% | 1,500 |
| 2021-11-11 | 2021-11-09 | 0.790 | 1,898 | +0 | 0.00% | 1,500 |
| 2021-11-10 | 2021-11-08 | 0.780 | 1,898 | +0 | 0.00% | 1,480 |
| 2021-11-09 | 2021-11-05 | 0.780 | 1,898 | +0 | 0.00% | 1,480 |
| 2021-11-08 | 2021-11-04 | 0.769 | 1,898 | +0 | 0.00% | 1,460 |
| 2021-11-05 | 2021-11-03 | 0.843 | 1,898 | +0 | 0.00% | 1,600 |
| 2021-11-04 | 2021-11-02 | 0.843 | 1,898 | +0 | 0.00% | 1,600 |
| 2021-11-03 | 2021-11-01 | 0.843 | 1,898 | +0 | 0.00% | 1,600 |
| 2021-11-02 | 2021-10-29 | 0.843 | 1,898 | +0 | 0.00% | 1,600 |
| 2021-11-01 | 2021-10-28 | 0.843 | 1,898 | +0 | 0.00% | 1,600 |
| 2021-10-29 | 2021-10-27 | 0.843 | 1,898 | +0 | 0.00% | 1,600 |
| 2021-10-28 | 2021-10-26 | 0.843 | 1,898 | +0 | 0.00% | 1,600 |
| 2021-10-27 | 2021-10-25 | 0.843 | 1,898 | +0 | 0.00% | 1,600 |
| 2021-10-26 | 2021-10-22 | 0.843 | 1,898 | +0 | 0.00% | 1,600 |
| 2021-10-25 | 2021-10-21 | 0.832 | 1,898 | +0 | 0.00% | 1,580 |
| 2021-10-22 | 2021-10-20 | 0.832 | 1,898 | +0 | 0.00% | 1,580 |
| 2021-10-21 | 2021-10-19 | 0.832 | 1,898 | +0 | 0.00% | 1,580 |
| 2021-10-20 | 2021-10-18 | 0.832 | 1,898 | +0 | 0.00% | 1,580 |
| 2021-10-19 | 2021-10-15 | 0.832 | 1,898 | +0 | 0.00% | 1,580 |
| 2021-10-18 | 2021-10-12 | 0.832 | 1,898 | +0 | 0.00% | 1,580 |
| 2021-10-15 | 2021-10-11 | 0.832 | 1,898 | +0 | 0.00% | 1,580 |
| 2021-10-12 | 2021-10-08 | 0.832 | 1,898 | +0 | 0.00% | 1,580 |
| 2021-10-11 | 2021-10-07 | 0.832 | 1,898 | +0 | 0.00% | 1,580 |
| 2021-10-08 | 2021-10-06 | 0.832 | 1,898 | +0 | 0.00% | 1,580 |
| 2021-10-07 | 2021-10-05 | 0.832 | 1,898 | +0 | 0.00% | 1,580 |
| 2021-10-06 | 2021-10-04 | 0.832 | 1,898 | +0 | 0.00% | 1,580 |
| 2021-10-05 | 2021-09-30 | 0.832 | 1,898 | +0 | 0.00% | 1,580 |
| 2021-10-04 | 2021-09-29 | 0.832 | 1,898 | +0 | 0.00% | 1,580 |
| 2021-09-30 | 2021-09-28 | 0.832 | 1,898 | +0 | 0.00% | 1,580 |
| 2021-09-29 | 2021-09-27 | 0.832 | 1,898 | +0 | 0.00% | 1,580 |
| 2021-09-28 | 2021-09-24 | 0.832 | 1,898 | +0 | 0.00% | 1,580 |
| 2021-09-27 | 2021-09-23 | 0.832 | 1,898 | +0 | 0.00% | 1,580 |
| 2021-09-24 | 2021-09-21 | 0.832 | 1,898 | +0 | 0.00% | 1,580 |
| 2021-09-23 | 2021-09-20 | 0.832 | 1,898 | +0 | 0.00% | 1,580 |
| 2021-09-21 | 2021-09-17 | 0.843 | 1,898 | +0 | 0.00% | 1,600 |
| 2021-09-20 | 2021-09-16 | 0.843 | 1,898 | +0 | 0.00% | 1,600 |
| 2021-09-17 | 2021-09-15 | 0.759 | 1,898 | +0 | 0.00% | 1,440 |
| 2021-09-16 | 2021-09-14 | 0.759 | 1,898 | +0 | 0.00% | 1,440 |
| 2021-09-15 | 2021-09-13 | 0.759 | 1,898 | +0 | 0.00% | 1,440 |
| 2021-09-14 | 2021-09-10 | 0.759 | 1,898 | +0 | 0.00% | 1,440 |
| 2021-09-13 | 2021-09-09 | 0.759 | 1,898 | +0 | 0.00% | 1,440 |
| 2021-09-10 | 2021-09-08 | 0.832 | 1,898 | +0 | 0.00% | 1,580 |
| 2021-09-09 | 2021-09-07 | 0.874 | 1,898 | +0 | 0.00% | 1,660 |
| 2021-09-08 | 2021-09-06 | 0.874 | 1,898 | +0 | 0.00% | 1,660 |
| 2021-09-07 | 2021-09-03 | 0.874 | 1,898 | +0 | 0.00% | 1,660 |
| 2021-09-06 | 2021-09-02 | 0.874 | 1,898 | +0 | 0.00% | 1,660 |
| 2021-09-03 | 2021-09-01 | 0.874 | 1,898 | +0 | 0.00% | 1,660 |
| 2021-09-02 | 2021-08-31 | 0.874 | 1,898 | +0 | 0.00% | 1,660 |
| 2021-09-01 | 2021-08-30 | 0.874 | 1,898 | +0 | 0.00% | 1,660 |
| 2021-08-31 | 2021-08-27 | 0.874 | 1,898 | +0 | 0.00% | 1,660 |
| 2021-08-30 | 2021-08-26 | 0.874 | 1,898 | +0 | 0.00% | 1,660 |
| 2021-08-27 | 2021-08-25 | 1.001 | 1,898 | +0 | 0.00% | 1,900 |
| 2021-08-26 | 2021-08-24 | 1.001 | 1,898 | +0 | 0.00% | 1,900 |
| 2021-08-25 | 2021-08-23 | 1.001 | 1,898 | +0 | 0.00% | 1,900 |
| 2021-08-24 | 2021-08-20 | 1.011 | 1,898 | +0 | 0.00% | 1,920 |
| 2021-08-23 | 2021-08-19 | 1.075 | 1,898 | +0 | 0.00% | 2,040 |
| 2021-08-20 | 2021-08-18 | 1.085 | 1,898 | +0 | 0.00% | 2,060 |
| 2021-08-19 | 2021-08-17 | 1.085 | 1,898 | +0 | 0.00% | 2,060 |
| 2021-08-18 | 2021-08-16 | 1.106 | 1,898 | +0 | 0.00% | 2,100 |
| 2021-08-17 | 2021-08-13 | 1.106 | 1,898 | +0 | 0.00% | 2,100 |
| 2021-08-16 | 2021-08-12 | 1.106 | 1,898 | +0 | 0.00% | 2,100 |
| 2021-08-13 | 2021-08-11 | 1.106 | 1,898 | +0 | 0.00% | 2,100 |
| 2021-08-12 | 2021-08-10 | 1.106 | 1,898 | +0 | 0.00% | 2,100 |
| 2021-08-11 | 2021-08-09 | 0.948 | 1,898 | +0 | 0.00% | 1,800 |
| 2021-08-10 | 2021-08-06 | 1.001 | 1,898 | +0 | 0.00% | 1,900 |
| 2021-08-09 | 2021-08-05 | 0.769 | 1,898 | +0 | 0.00% | 1,460 |
| 2021-08-06 | 2021-08-04 | 0.769 | 1,898 | +0 | 0.00% | 1,460 |
| 2021-08-05 | 2021-08-03 | 0.769 | 1,898 | +0 | 0.00% | 1,460 |
| 2021-08-04 | 2021-08-02 | 0.769 | 1,898 | +0 | 0.00% | 1,460 |
| 2021-08-03 | 2021-07-30 | 0.769 | 1,898 | +0 | 0.00% | 1,460 |
| 2021-08-02 | 2021-07-29 | 0.769 | 1,898 | +0 | 0.00% | 1,460 |
| 2021-07-30 | 2021-07-28 | 0.769 | 1,898 | +0 | 0.00% | 1,460 |
| 2021-07-29 | 2021-07-27 | 0.769 | 1,898 | +0 | 0.00% | 1,460 |
| 2021-07-28 | 2021-07-26 | 0.769 | 1,898 | +0 | 0.00% | 1,460 |
| 2021-07-27 | 2021-07-23 | 0.769 | 1,898 | +0 | 0.00% | 1,460 |
| 2021-07-26 | 2021-07-22 | 0.769 | 1,898 | +0 | 0.00% | 1,460 |
| 2021-07-23 | 2021-07-21 | 0.769 | 1,898 | +0 | 0.00% | 1,460 |
| 2021-07-22 | 2021-07-20 | 0.769 | 1,898 | +0 | 0.00% | 1,460 |
| 2021-07-21 | 2021-07-19 | 0.769 | 1,898 | +0 | 0.00% | 1,460 |
| 2021-07-20 | 2021-07-16 | 0.769 | 1,898 | +0 | 0.00% | 1,460 |
| 2021-07-19 | 2021-07-15 | 0.759 | 1,898 | +0 | 0.00% | 1,440 |
| 2021-07-16 | 2021-07-14 | 0.759 | 1,898 | +0 | 0.00% | 1,440 |
| 2021-07-15 | 2021-07-13 | 0.759 | 1,898 | +0 | 0.00% | 1,440 |
| 2021-07-14 | 2021-07-12 | 0.759 | 1,898 | +0 | 0.00% | 1,440 |
| 2021-07-13 | 2021-07-09 | 0.759 | 1,898 | +0 | 0.00% | 1,440 |
| 2021-07-12 | 2021-07-08 | 0.759 | 1,898 | +0 | 0.00% | 1,440 |
| 2021-07-09 | 2021-07-07 | 0.759 | 1,898 | +0 | 0.00% | 1,440 |
| 2021-07-08 | 2021-07-06 | 0.759 | 1,898 | +0 | 0.00% | 1,440 |
| 2021-07-07 | 2021-07-05 | 0.737 | 1,898 | +0 | 0.00% | 1,400 |
| 2021-07-06 | 2021-07-02 | 0.737 | 1,898 | +0 | 0.00% | 1,400 |
| 2021-07-05 | 2021-06-30 | 0.737 | 1,898 | +0 | 0.00% | 1,400 |
| 2021-07-02 | 2021-06-29 | 0.737 | 1,898 | +0 | 0.00% | 1,400 |
| 2021-06-30 | 2021-06-28 | 0.737 | 1,898 | +0 | 0.00% | 1,400 |
| 2021-06-29 | 2021-06-25 | 0.737 | 1,898 | +0 | 0.00% | 1,400 |
| 2021-06-28 | 2021-06-24 | 0.737 | 1,898 | +0 | 0.00% | 1,400 |
| 2021-06-25 | 2021-06-23 | 0.737 | 1,898 | +0 | 0.00% | 1,400 |
| 2021-06-24 | 2021-06-22 | 0.737 | 1,898 | +0 | 0.00% | 1,400 |
| 2021-06-23 | 2021-06-21 | 0.737 | 1,898 | +0 | 0.00% | 1,400 |
| 2021-06-22 | 2021-06-18 | 0.737 | 1,898 | +0 | 0.00% | 1,400 |
| 2021-06-21 | 2021-06-17 | 0.737 | 1,898 | +0 | 0.00% | 1,400 |
| 2021-06-18 | 2021-06-16 | 0.737 | 1,898 | +0 | 0.00% | 1,400 |
| 2021-06-17 | 2021-06-15 | 0.737 | 1,898 | +0 | 0.00% | 1,400 |
| 2021-06-16 | 2021-06-11 | 0.737 | 1,898 | +0 | 0.00% | 1,400 |
| 2021-06-15 | 2021-06-10 | 0.737 | 1,898 | +0 | 0.00% | 1,400 |
| 2021-06-11 | 2021-06-09 | 0.737 | 1,898 | +0 | 0.00% | 1,400 |
| 2021-06-10 | 2021-06-08 | 0.769 | 1,898 | +0 | 0.00% | 1,460 |
| 2021-06-09 | 2021-06-07 | 0.769 | 1,898 | +0 | 0.00% | 1,460 |
| 2021-06-08 | 2021-06-04 | 0.769 | 1,898 | +0 | 0.00% | 1,460 |
| 2021-06-07 | 2021-06-03 | 0.769 | 1,898 | +0 | 0.00% | 1,460 |
| 2021-06-04 | 2021-06-02 | 0.769 | 1,898 | +0 | 0.00% | 1,460 |
| 2021-06-03 | 2021-06-01 | 0.769 | 1,898 | +0 | 0.00% | 1,460 |
| 2021-06-02 | 2021-05-31 | 0.769 | 1,898 | +0 | 0.00% | 1,460 |
| 2021-06-01 | 2021-05-28 | 0.769 | 1,898 | +0 | 0.00% | 1,460 |
| 2021-05-31 | 2021-05-27 | 0.769 | 1,898 | +0 | 0.00% | 1,460 |
| 2021-05-28 | 2021-05-26 | 0.769 | 1,898 | +0 | 0.00% | 1,460 |
| 2021-05-27 | 2021-05-25 | 0.769 | 1,898 | +0 | 0.00% | 1,460 |
| 2021-05-26 | 2021-05-24 | 0.769 | 1,898 | +0 | 0.00% | 1,460 |
| 2021-05-25 | 2021-05-21 | 0.769 | 1,898 | +0 | 0.00% | 1,460 |
| 2021-05-24 | 2021-05-20 | 0.769 | 1,898 | +0 | 0.00% | 1,460 |
| 2021-05-21 | 2021-05-18 | 0.769 | 1,898 | +0 | 0.00% | 1,460 |
| 2021-05-20 | 2021-05-17 | 0.769 | 1,898 | +0 | 0.00% | 1,460 |
| 2021-05-18 | 2021-05-14 | 0.769 | 1,898 | +0 | 0.00% | 1,460 |
| 2021-05-17 | 2021-05-13 | 0.769 | 1,898 | +0 | 0.00% | 1,460 |
| 2021-05-14 | 2021-05-12 | 0.843 | 1,898 | +0 | 0.00% | 1,600 |
| 2021-05-13 | 2021-05-11 | 0.843 | 1,898 | +0 | 0.00% | 1,600 |
| 2021-05-12 | 2021-05-10 | 0.843 | 1,898 | +0 | 0.00% | 1,600 |
| 2021-05-11 | 2021-05-07 | 0.748 | 1,898 | +0 | 0.00% | 1,420 |
| 2021-05-10 | 2021-05-06 | 0.864 | 1,898 | +0 | 0.00% | 1,640 |
| 2021-05-07 | 2021-05-05 | 0.864 | 1,898 | +0 | 0.00% | 1,640 |
| 2021-05-06 | 2021-05-04 | 0.864 | 1,898 | +0 | 0.00% | 1,640 |
| 2021-05-05 | 2021-05-03 | 0.864 | 1,898 | +0 | 0.00% | 1,640 |
| 2021-05-04 | 2021-04-30 | 0.864 | 1,898 | +0 | 0.00% | 1,640 |
| 2021-05-03 | 2021-04-29 | 0.864 | 1,898 | +0 | 0.00% | 1,640 |
| 2021-04-30 | 2021-04-28 | 0.843 | 1,898 | +0 | 0.00% | 1,600 |
| 2021-04-29 | 2021-04-27 | 0.843 | 1,898 | +0 | 0.00% | 1,600 |
| 2021-04-28 | 2021-04-26 | 0.843 | 1,898 | +0 | 0.00% | 1,600 |
| 2021-04-27 | 2021-04-23 | 0.843 | 1,898 | +0 | 0.00% | 1,600 |
| 2021-04-26 | 2021-04-22 | 0.843 | 1,898 | +0 | 0.00% | 1,600 |
| 2021-04-23 | 2021-04-21 | 0.843 | 1,898 | +0 | 0.00% | 1,600 |
| 2021-04-22 | 2021-04-20 | 0.843 | 1,898 | +0 | 0.00% | 1,600 |
| 2021-04-21 | 2021-04-19 | 0.843 | 1,898 | +0 | 0.00% | 1,600 |
| 2021-04-20 | 2021-04-16 | 0.843 | 1,898 | +0 | 0.00% | 1,600 |
| 2021-04-19 | 2021-04-15 | 0.843 | 1,898 | +0 | 0.00% | 1,600 |
| 2021-04-16 | 2021-04-14 | 0.843 | 1,898 | +0 | 0.00% | 1,600 |
| 2021-04-15 | 2021-04-13 | 0.843 | 1,898 | +0 | 0.00% | 1,600 |
| 2021-04-14 | 2021-04-12 | 0.843 | 1,898 | +0 | 0.00% | 1,600 |
| 2021-04-13 | 2021-04-09 | 0.843 | 1,898 | +0 | 0.00% | 1,600 |
| 2021-04-12 | 2021-04-08 | 0.843 | 1,898 | +0 | 0.00% | 1,600 |
| 2021-04-09 | 2021-04-07 | 0.843 | 1,898 | +0 | 0.00% | 1,600 |
| 2021-04-08 | 2021-04-01 | 0.843 | 1,898 | +0 | 0.00% | 1,600 |
| 2021-04-07 | 2021-03-31 | 0.843 | 1,898 | +0 | 0.00% | 1,600 |
| 2021-04-01 | 2021-03-30 | 0.822 | 1,898 | +0 | 0.00% | 1,560 |
| 2021-03-31 | 2021-03-29 | 0.822 | 1,898 | +0 | 0.00% | 1,560 |
| 2021-03-30 | 2021-03-26 | 0.822 | 1,898 | +0 | 0.00% | 1,560 |
| 2021-03-29 | 2021-03-25 | 0.822 | 1,898 | +0 | 0.00% | 1,560 |
| 2021-03-26 | 2021-03-24 | 0.822 | 1,898 | +0 | 0.00% | 1,560 |
| 2021-03-25 | 2021-03-23 | 0.822 | 1,898 | +0 | 0.00% | 1,560 |
| 2021-03-24 | 2021-03-22 | 0.822 | 1,898 | +0 | 0.00% | 1,560 |
| 2021-03-23 | 2021-03-19 | 0.811 | 1,898 | +0 | 0.00% | 1,540 |
| 2021-03-22 | 2021-03-18 | 0.811 | 1,898 | +0 | 0.00% | 1,540 |
| 2021-03-19 | 2021-03-17 | 0.811 | 1,898 | +0 | 0.00% | 1,540 |
| 2021-03-18 | 2021-03-16 | 0.811 | 1,898 | +0 | 0.00% | 1,540 |
| 2021-03-17 | 2021-03-15 | 0.811 | 1,898 | +0 | 0.00% | 1,540 |
| 2021-03-16 | 2021-03-12 | 0.801 | 1,898 | +0 | 0.00% | 1,520 |
| 2021-03-15 | 2021-03-11 | 0.801 | 1,898 | +0 | 0.00% | 1,520 |
| 2021-03-12 | 2021-03-10 | 0.790 | 1,898 | +0 | 0.00% | 1,500 |
| 2021-03-11 | 2021-03-09 | 0.790 | 1,898 | +0 | 0.00% | 1,500 |
| 2021-03-10 | 2021-03-08 | 0.790 | 1,898 | +0 | 0.00% | 1,500 |
| 2021-03-09 | 2021-03-05 | 0.790 | 1,898 | +0 | 0.00% | 1,500 |
| 2021-03-08 | 2021-03-04 | 0.790 | 1,898 | +0 | 0.00% | 1,500 |
| 2021-03-05 | 2021-03-03 | 0.790 | 1,898 | +0 | 0.00% | 1,500 |
| 2021-03-04 | 2021-03-02 | 0.790 | 1,898 | +0 | 0.00% | 1,500 |
| 2021-03-03 | 2021-03-01 | 0.790 | 1,898 | +0 | 0.00% | 1,500 |
| 2021-03-02 | 2021-02-26 | 0.790 | 1,898 | +0 | 0.00% | 1,500 |
| 2021-03-01 | 2021-02-25 | 0.790 | 1,898 | +0 | 0.00% | 1,500 |
| 2021-02-26 | 2021-02-24 | 0.790 | 1,898 | +0 | 0.00% | 1,500 |
| 2021-02-25 | 2021-02-23 | 0.790 | 1,898 | +0 | 0.00% | 1,500 |
| 2021-02-24 | 2021-02-22 | 0.790 | 1,898 | +0 | 0.00% | 1,500 |
| 2021-02-23 | 2021-02-19 | 0.790 | 1,898 | +0 | 0.00% | 1,500 |
| 2021-02-22 | 2021-02-18 | 0.790 | 1,898 | +0 | 0.00% | 1,500 |
| 2021-02-19 | 2021-02-17 | 0.790 | 1,898 | +0 | 0.00% | 1,500 |
| 2021-02-18 | 2021-02-16 | 0.790 | 1,898 | +0 | 0.00% | 1,500 |
| 2021-02-17 | 2021-02-11 | 0.790 | 1,898 | +0 | 0.00% | 1,500 |
| 2021-02-16 | 2021-02-09 | 0.759 | 1,898 | +0 | 0.00% | 1,440 |
| 2021-02-10 | 2021-02-08 | 0.759 | 1,898 | +0 | 0.00% | 1,440 |
| 2021-02-09 | 2021-02-05 | 0.759 | 1,898 | +0 | 0.00% | 1,440 |
| 2021-02-08 | 2021-02-04 | 0.759 | 1,898 | +0 | 0.00% | 1,440 |
| 2021-02-05 | 2021-02-03 | 0.759 | 1,898 | +0 | 0.00% | 1,440 |
| 2021-02-04 | 2021-02-02 | 0.759 | 1,898 | +0 | 0.00% | 1,440 |
| 2021-02-03 | 2021-02-01 | 0.759 | 1,898 | +0 | 0.00% | 1,440 |
| 2021-02-02 | 2021-01-29 | 0.759 | 1,898 | +0 | 0.00% | 1,440 |
| 2021-02-01 | 2021-01-28 | 0.759 | 1,898 | +0 | 0.00% | 1,440 |
| 2021-01-29 | 2021-01-27 | 0.759 | 1,898 | +0 | 0.00% | 1,440 |
| 2021-01-28 | 2021-01-26 | 0.759 | 1,898 | +0 | 0.00% | 1,440 |
| 2021-01-27 | 2021-01-25 | 0.759 | 1,898 | +0 | 0.00% | 1,440 |
| 2021-01-26 | 2021-01-22 | 0.759 | 1,898 | +0 | 0.00% | 1,440 |
| 2021-01-25 | 2021-01-21 | 0.769 | 1,898 | +0 | 0.00% | 1,460 |
| 2021-01-22 | 2021-01-20 | 0.769 | 1,898 | +0 | 0.00% | 1,460 |
| 2021-01-21 | 2021-01-19 | 0.759 | 1,898 | +0 | 0.00% | 1,440 |
| 2021-01-20 | 2021-01-18 | 0.759 | 1,898 | +0 | 0.00% | 1,440 |
| 2021-01-19 | 2021-01-15 | 0.759 | 1,898 | +0 | 0.00% | 1,440 |
| 2021-01-18 | 2021-01-14 | 0.759 | 1,898 | +0 | 0.00% | 1,440 |
| 2021-01-15 | 2021-01-13 | 0.780 | 1,898 | +0 | 0.00% | 1,480 |
| 2021-01-14 | 2021-01-12 | 0.780 | 1,898 | +0 | 0.00% | 1,480 |
| 2021-01-13 | 2021-01-11 | 0.780 | 1,898 | +0 | 0.00% | 1,480 |
| 2021-01-12 | 2021-01-08 | 0.769 | 1,898 | +0 | 0.00% | 1,460 |
| 2021-01-11 | 2021-01-07 | 0.769 | 1,898 | +0 | 0.00% | 1,460 |
| 2021-01-08 | 2021-01-06 | 0.769 | 1,898 | +0 | 0.00% | 1,460 |
| 2021-01-07 | 2021-01-05 | 0.769 | 1,898 | +0 | 0.00% | 1,460 |
| 2021-01-06 | 2021-01-04 | 0.801 | 1,898 | +0 | 0.00% | 1,520 |
| 2021-01-05 | 2020-12-31 | 0.801 | 1,898 | +0 | 0.00% | 1,520 |
| 2021-01-04 | 2020-12-29 | 0.780 | 1,898 | +0 | 0.00% | 1,480 |
| 2020-12-30 | 2020-12-28 | 0.780 | 1,898 | +0 | 0.00% | 1,480 |
| 2020-12-29 | 2020-12-24 | 0.769 | 1,898 | +0 | 0.00% | 1,460 |
| 2020-12-28 | 2020-12-22 | 0.759 | 1,898 | +0 | 0.00% | 1,440 |
| 2020-12-23 | 2020-12-21 | 0.759 | 1,898 | +0 | 0.00% | 1,440 |
| 2020-12-22 | 2020-12-18 | 0.759 | 1,898 | +0 | 0.00% | 1,440 |
| 2020-12-21 | 2020-12-17 | 0.759 | 1,898 | +0 | 0.00% | 1,440 |
| 2020-12-18 | 2020-12-16 | 0.759 | 1,898 | +0 | 0.00% | 1,440 |
| 2020-12-17 | 2020-12-15 | 0.759 | 1,898 | +0 | 0.00% | 1,440 |
| 2020-12-16 | 2020-12-14 | 0.790 | 1,898 | +0 | 0.00% | 1,500 |
| 2020-12-15 | 2020-12-11 | 0.790 | 1,898 | +0 | 0.00% | 1,500 |
| 2020-12-14 | 2020-12-10 | 0.790 | 1,898 | +0 | 0.00% | 1,500 |
| 2020-12-11 | 2020-12-09 | 0.790 | 1,898 | +0 | 0.00% | 1,500 |
| 2020-12-10 | 2020-12-08 | 0.790 | 1,898 | +0 | 0.00% | 1,500 |
| 2020-12-09 | 2020-12-07 | 0.790 | 1,898 | +0 | 0.00% | 1,500 |
| 2020-12-08 | 2020-12-04 | 0.790 | 1,898 | +0 | 0.00% | 1,500 |
| 2020-12-07 | 2020-12-03 | 0.790 | 1,898 | +0 | 0.00% | 1,500 |
| 2020-12-04 | 2020-12-02 | 0.769 | 1,898 | +0 | 0.00% | 1,460 |
| 2020-12-03 | 2020-12-01 | 0.769 | 1,898 | +0 | 0.00% | 1,460 |
| 2020-12-02 | 2020-11-30 | 0.769 | 1,898 | +0 | 0.00% | 1,460 |
| 2020-12-01 | 2020-11-27 | 0.769 | 1,898 | +0 | 0.00% | 1,460 |
| 2020-11-30 | 2020-11-26 | 0.769 | 1,898 | +0 | 0.00% | 1,460 |
| 2020-11-27 | 2020-11-25 | 0.769 | 1,898 | +0 | 0.00% | 1,460 |
| 2020-11-26 | 2020-11-24 | 0.769 | 1,898 | +0 | 0.00% | 1,460 |
| 2020-11-25 | 2020-11-23 | 0.769 | 1,898 | +0 | 0.00% | 1,460 |
| 2020-11-24 | 2020-11-20 | 0.769 | 1,898 | +0 | 0.00% | 1,460 |
| 2020-11-23 | 2020-11-19 | 0.769 | 1,898 | +0 | 0.00% | 1,460 |
| 2020-11-20 | 2020-11-18 | 0.780 | 1,898 | +0 | 0.00% | 1,480 |
| 2020-11-19 | 2020-11-17 | 0.780 | 1,898 | +0 | 0.00% | 1,480 |
| 2020-11-18 | 2020-11-16 | 0.769 | 1,898 | +0 | 0.00% | 1,460 |
| 2020-11-17 | 2020-11-13 | 0.769 | 1,898 | +0 | 0.00% | 1,460 |
| 2020-11-16 | 2020-11-12 | 0.769 | 1,898 | +0 | 0.00% | 1,460 |
| 2020-11-13 | 2020-11-11 | 0.769 | 1,898 | +0 | 0.00% | 1,460 |
| 2020-11-12 | 2020-11-10 | 0.769 | 1,898 | +0 | 0.00% | 1,460 |
| 2020-11-11 | 2020-11-09 | 0.769 | 1,898 | +0 | 0.00% | 1,460 |
| 2020-11-10 | 2020-11-06 | 0.780 | 1,898 | +0 | 0.00% | 1,480 |
| 2020-11-09 | 2020-11-05 | 0.780 | 1,898 | +0 | 0.00% | 1,480 |
| 2020-11-06 | 2020-11-04 | 0.780 | 1,898 | +0 | 0.00% | 1,480 |
| 2020-11-05 | 2020-11-03 | 0.780 | 1,898 | +0 | 0.00% | 1,480 |
| 2020-11-04 | 2020-11-02 | 0.780 | 1,898 | +0 | 0.00% | 1,480 |
| 2020-11-03 | 2020-10-30 | 0.780 | 1,898 | +0 | 0.00% | 1,480 |
| 2020-11-02 | 2020-10-29 | 0.769 | 1,898 | +0 | 0.00% | 1,460 |
| 2020-10-30 | 2020-10-28 | 0.769 | 1,898 | +0 | 0.00% | 1,460 |
| 2020-10-29 | 2020-10-27 | 0.769 | 1,898 | +0 | 0.00% | 1,460 |
| 2020-10-28 | 2020-10-23 | 0.769 | 1,898 | +0 | 0.00% | 1,460 |
| 2020-10-27 | 2020-10-22 | 0.769 | 1,898 | +0 | 0.00% | 1,460 |
| 2020-10-23 | 2020-10-21 | 0.769 | 1,898 | +0 | 0.00% | 1,460 |
| 2020-10-22 | 2020-10-20 | 0.769 | 1,898 | +0 | 0.00% | 1,460 |
| 2020-10-21 | 2020-10-19 | 0.769 | 1,898 | +0 | 0.00% | 1,460 |
| 2020-10-20 | 2020-10-16 | 0.780 | 1,898 | +0 | 0.00% | 1,480 |
| 2020-10-19 | 2020-10-15 | 0.780 | 1,898 | +0 | 0.00% | 1,480 |
| 2020-10-16 | 2020-10-14 | 0.780 | 1,898 | +0 | 0.00% | 1,480 |
| 2020-10-15 | 2020-10-12 | 0.780 | 1,898 | +0 | 0.00% | 1,480 |
| 2020-10-14 | 2020-10-09 | 0.769 | 1,898 | +0 | 0.00% | 1,460 |
| 2020-10-12 | 2020-10-08 | 0.769 | 1,898 | +0 | 0.00% | 1,460 |
| 2020-10-09 | 2020-10-07 | 0.769 | 1,898 | +0 | 0.00% | 1,460 |
| 2020-10-08 | 2020-10-06 | 0.769 | 1,898 | +0 | 0.00% | 1,460 |
| 2020-10-07 | 2020-10-05 | 0.769 | 1,898 | +0 | 0.00% | 1,460 |
| 2020-10-06 | 2020-09-30 | 0.769 | 1,898 | +0 | 0.00% | 1,460 |
| 2020-10-05 | 2020-09-29 | 0.759 | 1,898 | +0 | 0.00% | 1,440 |
| 2020-09-30 | 2020-09-28 | 0.759 | 1,898 | +0 | 0.00% | 1,440 |
| 2020-09-29 | 2020-09-25 | 0.759 | 1,898 | +0 | 0.00% | 1,440 |
| 2020-09-28 | 2020-09-24 | 0.759 | 1,898 | +0 | 0.00% | 1,440 |
| 2020-09-25 | 2020-09-23 | 0.759 | 1,898 | +0 | 0.00% | 1,440 |
| 2020-09-24 | 2020-09-22 | 0.737 | 1,898 | +0 | 0.00% | 1,400 |
| 2020-09-23 | 2020-09-21 | 0.737 | 1,898 | +0 | 0.00% | 1,400 |
| 2020-09-22 | 2020-09-18 | 0.737 | 1,898 | +0 | 0.00% | 1,400 |
| 2020-09-21 | 2020-09-17 | 0.737 | 1,898 | +0 | 0.00% | 1,400 |
| 2020-09-18 | 2020-09-16 | 0.737 | 1,898 | +0 | 0.00% | 1,400 |
| 2020-09-17 | 2020-09-15 | 0.737 | 1,898 | +0 | 0.00% | 1,400 |
| 2020-09-16 | 2020-09-14 | 0.737 | 1,898 | +0 | 0.00% | 1,400 |
| 2020-09-15 | 2020-09-11 | 0.737 | 1,898 | +0 | 0.00% | 1,400 |
| 2020-09-14 | 2020-09-10 | 0.737 | 1,898 | +0 | 0.00% | 1,400 |
| 2020-09-11 | 2020-09-09 | 0.737 | 1,898 | +0 | 0.00% | 1,400 |
| 2020-09-10 | 2020-09-08 | 0.737 | 1,898 | +0 | 0.00% | 1,400 |
| 2020-09-09 | 2020-09-07 | 0.737 | 1,898 | +0 | 0.00% | 1,400 |
| 2020-09-08 | 2020-09-04 | 0.737 | 1,898 | +0 | 0.00% | 1,400 |
| 2020-09-07 | 2020-09-03 | 0.737 | 1,898 | +0 | 0.00% | 1,400 |
| 2020-09-04 | 2020-09-02 | 0.737 | 1,898 | +0 | 0.00% | 1,400 |
| 2020-09-03 | 2020-09-01 | 0.737 | 1,898 | +0 | 0.00% | 1,400 |
| 2020-09-02 | 2020-08-31 | 0.737 | 1,898 | +0 | 0.00% | 1,400 |
| 2020-09-01 | 2020-08-28 | 0.737 | 1,898 | +0 | 0.00% | 1,400 |
| 2020-08-31 | 2020-08-27 | 0.737 | 1,898 | +0 | 0.00% | 1,400 |
| 2020-08-28 | 2020-08-26 | 0.737 | 1,898 | +0 | 0.00% | 1,400 |
| 2020-08-27 | 2020-08-25 | 0.737 | 1,898 | +0 | 0.00% | 1,400 |
| 2020-08-26 | 2020-08-24 | 0.737 | 1,898 | +0 | 0.00% | 1,400 |
| 2020-08-25 | 2020-08-21 | 0.737 | 1,898 | +0 | 0.00% | 1,400 |
| 2020-08-24 | 2020-08-20 | 0.737 | 1,898 | +0 | 0.00% | 1,400 |
| 2020-08-21 | 2020-08-19 | 0.737 | 1,898 | +0 | 0.00% | 1,400 |
| 2020-08-20 | 2020-08-18 | 0.737 | 1,898 | +0 | 0.00% | 1,400 |
| 2020-08-19 | 2020-08-17 | 0.737 | 1,898 | +0 | 0.00% | 1,400 |
| 2020-08-18 | 2020-08-14 | 0.737 | 1,898 | +0 | 0.00% | 1,400 |
| 2020-08-17 | 2020-08-13 | 0.737 | 1,898 | +0 | 0.00% | 1,400 |
| 2020-08-14 | 2020-08-12 | 0.737 | 1,898 | +0 | 0.00% | 1,400 |
| 2020-08-13 | 2020-08-11 | 0.737 | 1,898 | +0 | 0.00% | 1,400 |
| 2020-08-12 | 2020-08-10 | 0.737 | 1,898 | +0 | 0.00% | 1,400 |
| 2020-08-11 | 2020-08-07 | 0.737 | 1,898 | +0 | 0.00% | 1,400 |
| 2020-08-10 | 2020-08-06 | 0.737 | 1,898 | +0 | 0.00% | 1,400 |
| 2020-08-07 | 2020-08-05 | 0.737 | 1,898 | +0 | 0.00% | 1,400 |
| 2020-08-06 | 2020-08-04 | 0.737 | 1,898 | +0 | 0.00% | 1,400 |
| 2020-08-05 | 2020-08-03 | 0.737 | 1,898 | +0 | 0.00% | 1,400 |
| 2020-08-04 | 2020-07-31 | 0.737 | 1,898 | +0 | 0.00% | 1,400 |
| 2020-08-03 | 2020-07-30 | 0.737 | 1,898 | +0 | 0.00% | 1,400 |
| 2020-07-31 | 2020-07-29 | 0.737 | 1,898 | +0 | 0.00% | 1,400 |
| 2020-07-30 | 2020-07-28 | 0.737 | 1,898 | +0 | 0.00% | 1,400 |
| 2020-07-29 | 2020-07-27 | 0.737 | 1,898 | +0 | 0.00% | 1,400 |
| 2020-07-28 | 2020-07-24 | 0.737 | 1,898 | +0 | 0.00% | 1,400 |
| 2020-07-27 | 2020-07-23 | 0.737 | 1,898 | +0 | 0.00% | 1,400 |
| 2020-07-24 | 2020-07-22 | 0.737 | 1,898 | +0 | 0.00% | 1,400 |
| 2020-07-23 | 2020-07-21 | 0.737 | 1,898 | +0 | 0.00% | 1,400 |
| 2020-07-22 | 2020-07-20 | 0.737 | 1,898 | +0 | 0.00% | 1,400 |
| 2020-07-21 | 2020-07-17 | 0.737 | 1,898 | +0 | 0.00% | 1,400 |
| 2020-07-20 | 2020-07-16 | 0.737 | 1,898 | +0 | 0.00% | 1,400 |
| 2020-07-17 | 2020-07-15 | 0.737 | 1,898 | +0 | 0.00% | 1,400 |
| 2020-07-16 | 2020-07-14 | 0.737 | 1,898 | +0 | 0.00% | 1,400 |
| 2020-07-15 | 2020-07-13 | 0.737 | 1,898 | +0 | 0.00% | 1,400 |
| 2020-07-14 | 2020-07-10 | 0.737 | 1,898 | +0 | 0.00% | 1,400 |
| 2020-07-13 | 2020-07-09 | 0.737 | 1,898 | +0 | 0.00% | 1,400 |
| 2020-07-10 | 2020-07-08 | 0.737 | 1,898 | +0 | 0.00% | 1,400 |
| 2020-07-09 | 2020-07-07 | 0.737 | 1,898 | +0 | 0.00% | 1,400 |
| 2020-07-08 | 2020-07-06 | 0.769 | 1,898 | +0 | 0.00% | 1,460 |
| 2020-07-07 | 2020-07-03 | 0.790 | 1,898 | +0 | 0.00% | 1,500 |
| 2020-07-06 | 2020-07-02 | 0.790 | 1,898 | +0 | 0.00% | 1,500 |
| 2020-07-03 | 2020-06-30 | 0.790 | 1,898 | +0 | 0.00% | 1,500 |
| 2020-07-02 | 2020-06-29 | 0.790 | 1,898 | +0 | 0.00% | 1,500 |
| 2020-06-30 | 2020-06-26 | 0.790 | 1,898 | +0 | 0.00% | 1,500 |
| 2020-06-29 | 2020-06-24 | 0.790 | 1,898 | +0 | 0.00% | 1,500 |
| 2020-06-26 | 2020-06-23 | 0.790 | 1,898 | +0 | 0.00% | 1,500 |
| 2020-06-24 | 2020-06-22 | 0.790 | 1,898 | +0 | 0.00% | 1,500 |
| 2020-06-23 | 2020-06-19 | 0.790 | 1,898 | +0 | 0.00% | 1,500 |
| 2020-06-22 | 2020-06-18 | 0.790 | 1,898 | +0 | 0.00% | 1,500 |
| 2020-06-19 | 2020-06-17 | 0.790 | 1,898 | +0 | 0.00% | 1,500 |
| 2020-06-18 | 2020-06-16 | 0.780 | 1,898 | +0 | 0.00% | 1,480 |
| 2020-06-17 | 2020-06-15 | 0.769 | 1,898 | +0 | 0.00% | 1,460 |
| 2020-06-16 | 2020-06-12 | 0.790 | 1,898 | +0 | 0.00% | 1,500 |
| 2020-06-15 | 2020-06-11 | 0.790 | 1,898 | +0 | 0.00% | 1,500 |
| 2020-06-12 | 2020-06-10 | 0.790 | 1,898 | +0 | 0.00% | 1,500 |
| 2020-06-11 | 2020-06-09 | 0.801 | 1,898 | +0 | 0.00% | 1,520 |
| 2020-06-10 | 2020-06-08 | 0.801 | 1,898 | +0 | 0.00% | 1,520 |
| 2020-06-09 | 2020-06-05 | 0.801 | 1,898 | +0 | 0.00% | 1,520 |
| 2020-06-08 | 2020-06-04 | 0.801 | 1,898 | +0 | 0.00% | 1,520 |
| 2020-06-05 | 2020-06-03 | 0.801 | 1,898 | +0 | 0.00% | 1,520 |
| 2020-06-04 | 2020-06-02 | 0.801 | 1,898 | +0 | 0.00% | 1,520 |
| 2020-06-03 | 2020-06-01 | 0.801 | 1,898 | +0 | 0.00% | 1,520 |
| 2020-06-02 | 2020-05-29 | 0.801 | 1,898 | +0 | 0.00% | 1,520 |
| 2020-06-01 | 2020-05-28 | 0.843 | 1,898 | +0 | 0.00% | 1,600 |
| 2020-05-29 | 2020-05-27 | 0.843 | 1,898 | +0 | 0.00% | 1,600 |
| 2020-05-28 | 2020-05-26 | 0.843 | 1,898 | +0 | 0.00% | 1,600 |
| 2020-05-27 | 2020-05-25 | 0.843 | 1,898 | +0 | 0.00% | 1,600 |
| 2020-05-26 | 2020-05-22 | 0.843 | 1,898 | +0 | 0.00% | 1,600 |
| 2020-05-25 | 2020-05-21 | 0.864 | 1,898 | +0 | 0.00% | 1,640 |
| 2020-05-22 | 2020-05-20 | 0.864 | 1,898 | +0 | 0.00% | 1,640 |
| 2020-05-21 | 2020-05-19 | 0.864 | 1,898 | +0 | 0.00% | 1,640 |
| 2020-05-20 | 2020-05-18 | 0.864 | 1,898 | +0 | 0.00% | 1,640 |
| 2020-05-19 | 2020-05-15 | 0.864 | 1,898 | +0 | 0.00% | 1,640 |
| 2020-05-18 | 2020-05-14 | 0.853 | 1,898 | +0 | 0.00% | 1,620 |
| 2020-05-15 | 2020-05-13 | 0.853 | 1,898 | +0 | 0.00% | 1,620 |
| 2020-05-14 | 2020-05-12 | 0.853 | 1,898 | +0 | 0.00% | 1,620 |
| 2020-05-13 | 2020-05-11 | 0.853 | 1,898 | +0 | 0.00% | 1,620 |
| 2020-05-12 | 2020-05-08 | 0.853 | 1,898 | +0 | 0.00% | 1,620 |
| 2020-05-11 | 2020-05-07 | 0.843 | 1,898 | +0 | 0.00% | 1,600 |
| 2020-05-08 | 2020-05-06 | 0.843 | 1,898 | +0 | 0.00% | 1,600 |
| 2020-05-07 | 2020-05-05 | 0.843 | 1,898 | +0 | 0.00% | 1,600 |
| 2020-05-06 | 2020-05-04 | 0.843 | 1,898 | +0 | 0.00% | 1,600 |
| 2020-05-05 | 2020-04-29 | 0.843 | 1,898 | +0 | 0.00% | 1,600 |
| 2020-05-04 | 2020-04-28 | 0.843 | 1,898 | +0 | 0.00% | 1,600 |
| 2020-04-29 | 2020-04-27 | 0.843 | 1,898 | +0 | 0.00% | 1,600 |
| 2020-04-28 | 2020-04-24 | 0.843 | 1,898 | +0 | 0.00% | 1,600 |
| 2020-04-27 | 2020-04-23 | 0.843 | 1,898 | +0 | 0.00% | 1,600 |
| 2020-04-24 | 2020-04-22 | 0.843 | 1,898 | +0 | 0.00% | 1,600 |
| 2020-04-23 | 2020-04-21 | 0.843 | 1,898 | +0 | 0.00% | 1,600 |
| 2020-04-22 | 2020-04-20 | 0.843 | 1,898 | +0 | 0.00% | 1,600 |
| 2020-04-21 | 2020-04-17 | 0.843 | 1,898 | +0 | 0.00% | 1,600 |
| 2020-04-20 | 2020-04-16 | 0.843 | 1,898 | +0 | 0.00% | 1,600 |
| 2020-04-17 | 2020-04-15 | 0.843 | 1,898 | +0 | 0.00% | 1,600 |
| 2020-04-16 | 2020-04-14 | 0.843 | 1,898 | +0 | 0.00% | 1,600 |
| 2020-04-15 | 2020-04-09 | 0.843 | 1,898 | +0 | 0.00% | 1,600 |
| 2020-04-14 | 2020-04-08 | 0.843 | 1,898 | +0 | 0.00% | 1,600 |
| 2020-04-09 | 2020-04-07 | 0.843 | 1,898 | +0 | 0.00% | 1,600 |
| 2020-04-08 | 2020-04-06 | 0.843 | 1,898 | +0 | 0.00% | 1,600 |
| 2020-04-07 | 2020-04-03 | 0.843 | 1,898 | +0 | 0.00% | 1,600 |
| 2020-04-06 | 2020-04-02 | 0.822 | 1,898 | +0 | 0.00% | 1,560 |
| 2020-04-03 | 2020-04-01 | 0.822 | 1,898 | +0 | 0.00% | 1,560 |
| 2020-04-02 | 2020-03-31 | 0.822 | 1,898 | +0 | 0.00% | 1,560 |
| 2020-04-01 | 2020-03-30 | 0.822 | 1,898 | +0 | 0.00% | 1,560 |
| 2020-03-31 | 2020-03-27 | 0.822 | 1,898 | +0 | 0.00% | 1,560 |
| 2020-03-30 | 2020-03-26 | 0.822 | 1,898 | +0 | 0.00% | 1,560 |
| 2020-03-27 | 2020-03-25 | 0.822 | 1,898 | +0 | 0.00% | 1,560 |
| 2020-03-26 | 2020-03-24 | 0.822 | 1,898 | +0 | 0.00% | 1,560 |
| 2020-03-25 | 2020-03-23 | 0.822 | 1,898 | +0 | 0.00% | 1,560 |
| 2020-03-24 | 2020-03-20 | 0.822 | 1,898 | +0 | 0.00% | 1,560 |
| 2020-03-23 | 2020-03-19 | 0.822 | 1,898 | +0 | 0.00% | 1,560 |
| 2020-03-20 | 2020-03-18 | 0.822 | 1,898 | +0 | 0.00% | 1,560 |
| 2020-03-19 | 2020-03-17 | 0.822 | 1,898 | +0 | 0.00% | 1,560 |
| 2020-03-18 | 2020-03-16 | 0.822 | 1,898 | +0 | 0.00% | 1,560 |
| 2020-03-17 | 2020-03-13 | 0.843 | 1,898 | +0 | 0.00% | 1,600 |
| 2020-03-16 | 2020-03-12 | 0.843 | 1,898 | +0 | 0.00% | 1,600 |
| 2020-03-13 | 2020-03-11 | 0.843 | 1,898 | +0 | 0.00% | 1,600 |
| 2020-03-12 | 2020-03-10 | 0.843 | 1,898 | +0 | 0.00% | 1,600 |
| 2020-03-11 | 2020-03-09 | 0.843 | 1,898 | +0 | 0.00% | 1,600 |
| 2020-03-10 | 2020-03-06 | 0.843 | 1,898 | +0 | 0.00% | 1,600 |
| 2020-03-09 | 2020-03-05 | 0.843 | 1,898 | +0 | 0.00% | 1,600 |
| 2020-03-06 | 2020-03-04 | 0.843 | 1,898 | +0 | 0.00% | 1,600 |
| 2020-03-05 | 2020-03-03 | 0.843 | 1,898 | +0 | 0.00% | 1,600 |
| 2020-03-04 | 2020-03-02 | 0.843 | 1,898 | +0 | 0.00% | 1,600 |
| 2020-03-03 | 2020-02-28 | 0.843 | 1,898 | +0 | 0.00% | 1,600 |
| 2020-03-02 | 2020-02-27 | 0.853 | 1,898 | +0 | 0.00% | 1,620 |
| 2020-02-28 | 2020-02-26 | 0.853 | 1,898 | +0 | 0.00% | 1,620 |
| 2020-02-27 | 2020-02-25 | 0.853 | 1,898 | +0 | 0.00% | 1,620 |
| 2020-02-26 | 2020-02-24 | 0.853 | 1,898 | +0 | 0.00% | 1,620 |
| 2020-02-25 | 2020-02-21 | 0.853 | 1,898 | +0 | 0.00% | 1,620 |
| 2020-02-24 | 2020-02-20 | 0.853 | 1,898 | +0 | 0.00% | 1,620 |
| 2020-02-21 | 2020-02-19 | 0.853 | 1,898 | +0 | 0.00% | 1,620 |
| 2020-02-20 | 2020-02-18 | 0.853 | 1,898 | +0 | 0.00% | 1,620 |
| 2020-02-19 | 2020-02-17 | 0.853 | 1,898 | +0 | 0.00% | 1,620 |
| 2020-02-18 | 2020-02-14 | 0.843 | 1,898 | +0 | 0.00% | 1,600 |
| 2020-02-17 | 2020-02-13 | 0.843 | 1,898 | +0 | 0.00% | 1,600 |
| 2020-02-14 | 2020-02-12 | 0.843 | 1,898 | +0 | 0.00% | 1,600 |
| 2020-02-13 | 2020-02-11 | 0.843 | 1,898 | +0 | 0.00% | 1,600 |
| 2020-02-12 | 2020-02-10 | 0.843 | 1,898 | +0 | 0.00% | 1,600 |
| 2020-02-11 | 2020-02-07 | 0.843 | 1,898 | +0 | 0.00% | 1,600 |
| 2020-02-10 | 2020-02-06 | 0.843 | 1,898 | +0 | 0.00% | 1,600 |
| 2020-02-07 | 2020-02-05 | 0.843 | 1,898 | +0 | 0.00% | 1,600 |
| 2020-02-06 | 2020-02-04 | 0.843 | 1,898 | +0 | 0.00% | 1,600 |
| 2020-02-05 | 2020-02-03 | 0.843 | 1,898 | +0 | 0.00% | 1,600 |
| 2020-02-04 | 2020-01-31 | 0.843 | 1,898 | +0 | 0.00% | 1,600 |
| 2020-02-03 | 2020-01-30 | 0.864 | 1,898 | +0 | 0.00% | 1,640 |
| 2020-01-31 | 2020-01-29 | 0.864 | 1,898 | +0 | 0.00% | 1,640 |
| 2020-01-30 | 2020-01-24 | 0.864 | 1,898 | +0 | 0.00% | 1,640 |
| 2020-01-29 | 2020-01-22 | 0.864 | 1,898 | +0 | 0.00% | 1,640 |
| 2020-01-23 | 2020-01-21 | 0.843 | 1,898 | +0 | 0.00% | 1,600 |
| 2020-01-22 | 2020-01-20 | 0.843 | 1,898 | +0 | 0.00% | 1,600 |
| 2020-01-21 | 2020-01-17 | 0.843 | 1,898 | +0 | 0.00% | 1,600 |
| 2020-01-20 | 2020-01-16 | 0.843 | 1,898 | +0 | 0.00% | 1,600 |
| 2020-01-17 | 2020-01-15 | 0.843 | 1,898 | +0 | 0.00% | 1,600 |
| 2020-01-16 | 2020-01-14 | 0.843 | 1,898 | +0 | 0.00% | 1,600 |
| 2020-01-15 | 2020-01-13 | 0.843 | 1,898 | +0 | 0.00% | 1,600 |
| 2020-01-14 | 2020-01-10 | 0.822 | 1,898 | +0 | 0.00% | 1,560 |
| 2020-01-13 | 2020-01-09 | 0.822 | 1,898 | +0 | 0.00% | 1,560 |
| 2020-01-10 | 2020-01-08 | 0.790 | 1,898 | +0 | 0.00% | 1,500 |
| 2020-01-09 | 2020-01-07 | 0.864 | 1,898 | +0 | 0.00% | 1,640 |
| 2020-01-08 | 2020-01-06 | 0.864 | 1,898 | +0 | 0.00% | 1,640 |
| 2020-01-07 | 2020-01-03 | 0.864 | 1,898 | +0 | 0.00% | 1,640 |
| 2020-01-06 | 2020-01-02 | 0.853 | 1,898 | +0 | 0.00% | 1,620 |
| 2020-01-03 | 2019-12-31 | 0.843 | 1,898 | +0 | 0.00% | 1,600 |
| 2020-01-02 | 2019-12-27 | 0.832 | 1,898 | +0 | 0.00% | 1,580 |
| 2019-12-30 | 2019-12-24 | 0.938 | 1,898 | +0 | 0.00% | 1,780 |
| 2019-12-27 | 2019-12-20 | 1.054 | 1,898 | +0 | 0.00% | 2,000 |
| 2019-12-23 | 2019-12-19 | 1.117 | 1,898 | +0 | 0.00% | 2,120 |
| 2019-12-20 | 2019-12-18 | 1.032 | 1,898 | +0 | 0.00% | 1,960 |
| 2019-12-19 | 2019-12-17 | 1.054 | 1,898 | +0 | 0.00% | 2,000 |
| 2019-12-18 | 2019-12-16 | 1.075 | 1,898 | +0 | 0.00% | 2,040 |
| 2019-12-17 | 2019-12-13 | 1.580 | 1,898 | +0 | 0.00% | 2,999 |
| 2019-12-16 | 2019-12-12 | 2.012 | 1,898 | +0 | 0.00% | 3,819 |
| 2019-12-13 | 2019-12-11 | 0.811 | 1,898 | +0 | 0.00% | 1,540 |
| 2019-12-12 | 2019-12-10 | 0.811 | 1,898 | +0 | 0.00% | 1,540 |
| 2019-12-11 | 2019-12-09 | 0.811 | 1,898 | +0 | 0.00% | 1,540 |
| 2019-12-10 | 2019-12-06 | 0.811 | 1,898 | +0 | 0.00% | 1,540 |
| 2019-12-09 | 2019-12-05 | 0.811 | 1,898 | +0 | 0.00% | 1,540 |
| 2019-12-06 | 2019-12-04 | 0.811 | 1,898 | +0 | 0.00% | 1,540 |
| 2019-12-05 | 2019-12-03 | 0.811 | 1,898 | +0 | 0.00% | 1,540 |
| 2019-12-04 | 2019-12-02 | 0.811 | 1,898 | +0 | 0.00% | 1,540 |
| 2019-12-03 | 2019-11-29 | 0.811 | 1,898 | +0 | 0.00% | 1,540 |
| 2019-12-02 | 2019-11-28 | 0.801 | 1,898 | +0 | 0.00% | 1,520 |
| 2019-11-29 | 2019-11-27 | 0.801 | 1,898 | +0 | 0.00% | 1,520 |
| 2019-11-28 | 2019-11-26 | 0.790 | 1,898 | +0 | 0.00% | 1,500 |
| 2019-11-27 | 2019-11-25 | 0.843 | 1,898 | +0 | 0.00% | 1,600 |
| 2019-11-26 | 2019-11-22 | 0.843 | 1,898 | +0 | 0.00% | 1,600 |
| 2019-11-25 | 2019-11-21 | 0.843 | 1,898 | +0 | 0.00% | 1,600 |
| 2019-11-22 | 2019-11-20 | 0.843 | 1,898 | +0 | 0.00% | 1,600 |
| 2019-11-21 | 2019-11-19 | 0.843 | 1,898 | +0 | 0.00% | 1,600 |
| 2019-11-20 | 2019-11-18 | 0.843 | 1,898 | +0 | 0.00% | 1,600 |
| 2019-11-19 | 2019-11-15 | 0.843 | 1,898 | +0 | 0.00% | 1,600 |
| 2019-11-18 | 2019-11-14 | 0.811 | 1,898 | +0 | 0.00% | 1,540 |
| 2019-11-15 | 2019-11-13 | 0.811 | 1,898 | +0 | 0.00% | 1,540 |
| 2019-11-14 | 2019-11-12 | 0.843 | 1,898 | +0 | 0.00% | 1,600 |
| 2019-11-13 | 2019-11-11 | 0.843 | 1,898 | +0 | 0.00% | 1,600 |
| 2019-11-12 | 2019-11-08 | 0.843 | 1,898 | +0 | 0.00% | 1,600 |
| 2019-11-11 | 2019-11-07 | 0.843 | 1,898 | +0 | 0.00% | 1,600 |
| 2019-11-08 | 2019-11-06 | 0.843 | 1,898 | +0 | 0.00% | 1,600 |
| 2019-11-07 | 2019-11-05 | 0.843 | 1,898 | +0 | 0.00% | 1,600 |
| 2019-11-06 | 2019-11-04 | 0.843 | 1,898 | +0 | 0.00% | 1,600 |
| 2019-11-05 | 2019-11-01 | 0.843 | 1,898 | +0 | 0.00% | 1,600 |
| 2019-11-04 | 2019-10-31 | 0.843 | 1,898 | +0 | 0.00% | 1,600 |
| 2019-11-01 | 2019-10-30 | 0.843 | 1,898 | +0 | 0.00% | 1,600 |
| 2019-10-31 | 2019-10-29 | 0.843 | 1,898 | +0 | 0.00% | 1,600 |
| 2019-10-30 | 2019-10-28 | 0.843 | 1,898 | +0 | 0.00% | 1,600 |
| 2019-10-29 | 2019-10-25 | 0.843 | 1,898 | +0 | 0.00% | 1,600 |
| 2019-10-28 | 2019-10-24 | 0.843 | 1,898 | +0 | 0.00% | 1,600 |
| 2019-10-25 | 2019-10-23 | 0.843 | 1,898 | +0 | 0.00% | 1,600 |
| 2019-10-24 | 2019-10-22 | 0.843 | 1,898 | +0 | 0.00% | 1,600 |
| 2019-10-23 | 2019-10-21 | 0.843 | 1,898 | +0 | 0.00% | 1,600 |
| 2019-10-22 | 2019-10-18 | 0.864 | 1,898 | +0 | 0.00% | 1,640 |
| 2019-10-21 | 2019-10-17 | 0.864 | 1,898 | +0 | 0.00% | 1,640 |
| 2019-10-18 | 2019-10-16 | 0.896 | 1,898 | +0 | 0.00% | 1,700 |
| 2019-10-17 | 2019-10-15 | 0.896 | 1,898 | +0 | 0.00% | 1,700 |
| 2019-10-16 | 2019-10-14 | 0.896 | 1,898 | +0 | 0.00% | 1,700 |
| 2019-10-15 | 2019-10-11 | 0.896 | 1,898 | +0 | 0.00% | 1,700 |
| 2019-10-14 | 2019-10-10 | 0.896 | 1,898 | +0 | 0.00% | 1,700 |
| 2019-10-11 | 2019-10-09 | 0.896 | 1,898 | +0 | 0.00% | 1,700 |
| 2019-10-10 | 2019-10-08 | 0.896 | 1,898 | +0 | 0.00% | 1,700 |
| 2019-10-09 | 2019-10-04 | 0.896 | 1,898 | +0 | 0.00% | 1,700 |
| 2019-10-08 | 2019-10-03 | 0.896 | 1,898 | +0 | 0.00% | 1,700 |
| 2019-10-04 | 2019-10-02 | 0.896 | 1,898 | +0 | 0.00% | 1,700 |
| 2019-10-03 | 2019-09-30 | 0.896 | 1,898 | +0 | 0.00% | 1,700 |
| 2019-10-02 | 2019-09-27 | 0.896 | 1,898 | +0 | 0.00% | 1,700 |
| 2019-09-30 | 2019-09-26 | 0.896 | 1,898 | +0 | 0.00% | 1,700 |
| 2019-09-27 | 2019-09-25 | 0.896 | 1,898 | +0 | 0.00% | 1,700 |
| 2019-09-26 | 2019-09-24 | 0.896 | 1,898 | +0 | 0.00% | 1,700 |
| 2019-09-25 | 2019-09-23 | 0.896 | 1,898 | +0 | 0.00% | 1,700 |
| 2019-09-24 | 2019-09-20 | 0.896 | 1,898 | +0 | 0.00% | 1,700 |
| 2019-09-23 | 2019-09-19 | 0.927 | 1,898 | +0 | 0.00% | 1,760 |
| 2019-09-20 | 2019-09-18 | 0.927 | 1,898 | +0 | 0.00% | 1,760 |
| 2019-09-19 | 2019-09-17 | 0.927 | 1,898 | +0 | 0.00% | 1,760 |
| 2019-09-18 | 2019-09-16 | 0.927 | 1,898 | +0 | 0.00% | 1,760 |
| 2019-09-17 | 2019-09-13 | 0.938 | 1,898 | +0 | 0.00% | 1,780 |
| 2019-09-16 | 2019-09-12 | 0.948 | 1,898 | +0 | 0.00% | 1,800 |
| 2019-09-13 | 2019-09-11 | 0.948 | 1,898 | +0 | 0.00% | 1,800 |
| 2019-09-12 | 2019-09-10 | 0.927 | 1,898 | +0 | 0.00% | 1,760 |
| 2019-09-11 | 2019-09-09 | 0.927 | 1,898 | +0 | 0.00% | 1,760 |
| 2019-09-10 | 2019-09-06 | 0.927 | 1,898 | +0 | 0.00% | 1,760 |
| 2019-09-09 | 2019-09-05 | 0.948 | 1,898 | +0 | 0.00% | 1,800 |
| 2019-09-06 | 2019-09-04 | 0.948 | 1,898 | +0 | 0.00% | 1,800 |
| 2019-09-05 | 2019-09-03 | 0.948 | 1,898 | +0 | 0.00% | 1,800 |
| 2019-09-04 | 2019-09-02 | 0.948 | 1,898 | +0 | 0.00% | 1,800 |
| 2019-09-03 | 2019-08-30 | 0.948 | 1,898 | +0 | 0.00% | 1,800 |
| 2019-09-02 | 2019-08-29 | 0.948 | 1,898 | +0 | 0.00% | 1,800 |
| 2019-08-30 | 2019-08-28 | 0.948 | 1,898 | +0 | 0.00% | 1,800 |
| 2019-08-29 | 2019-08-27 | 0.948 | 1,898 | +0 | 0.00% | 1,800 |
| 2019-08-28 | 2019-08-26 | 0.948 | 1,898 | +0 | 0.00% | 1,800 |
| 2019-08-27 | 2019-08-23 | 1.001 | 1,898 | +0 | 0.00% | 1,900 |
| 2019-08-26 | 2019-08-22 | 1.001 | 1,898 | +0 | 0.00% | 1,900 |
| 2019-08-23 | 2019-08-21 | 1.001 | 1,898 | +0 | 0.00% | 1,900 |
| 2019-08-22 | 2019-08-20 | 1.001 | 1,898 | +0 | 0.00% | 1,900 |
| 2019-08-21 | 2019-08-19 | 1.001 | 1,898 | +0 | 0.00% | 1,900 |
| 2019-08-20 | 2019-08-16 | 1.001 | 1,898 | +0 | 0.00% | 1,900 |
| 2019-08-19 | 2019-08-15 | 1.001 | 1,898 | +0 | 0.00% | 1,900 |
| 2019-08-16 | 2019-08-14 | 1.001 | 1,898 | +0 | 0.00% | 1,900 |
| 2019-08-15 | 2019-08-13 | 1.001 | 1,898 | +0 | 0.00% | 1,900 |
| 2019-08-14 | 2019-08-12 | 1.001 | 1,898 | +0 | 0.00% | 1,900 |
| 2019-08-13 | 2019-08-09 | 1.001 | 1,898 | +0 | 0.00% | 1,900 |
| 2019-08-12 | 2019-08-08 | 1.001 | 1,898 | +0 | 0.00% | 1,900 |
| 2019-08-09 | 2019-08-07 | 1.001 | 1,898 | +0 | 0.00% | 1,900 |
| 2019-08-08 | 2019-08-06 | 1.001 | 1,898 | +0 | 0.00% | 1,900 |
| 2019-08-07 | 2019-08-05 | 1.001 | 1,898 | +0 | 0.00% | 1,900 |
| 2019-08-06 | 2019-08-02 | 1.001 | 1,898 | +0 | 0.00% | 1,900 |
| 2019-08-05 | 2019-08-01 | 1.001 | 1,898 | +0 | 0.00% | 1,900 |
| 2019-08-02 | 2019-07-31 | 1.001 | 1,898 | +0 | 0.00% | 1,900 |
| 2019-08-01 | 2019-07-30 | 1.001 | 1,898 | +0 | 0.00% | 1,900 |
| 2019-07-31 | 2019-07-29 | 1.001 | 1,898 | +0 | 0.00% | 1,900 |
| 2019-07-30 | 2019-07-26 | 1.001 | 1,898 | +0 | 0.00% | 1,900 |
| 2019-07-29 | 2019-07-25 | 1.001 | 1,898 | +0 | 0.00% | 1,900 |
| 2019-07-26 | 2019-07-24 | 1.001 | 1,898 | +0 | 0.00% | 1,900 |
| 2019-07-25 | 2019-07-23 | 1.001 | 1,898 | +0 | 0.00% | 1,900 |
| 2019-07-24 | 2019-07-22 | 1.001 | 1,898 | +0 | 0.00% | 1,900 |
| 2019-07-23 | 2019-07-19 | 1.001 | 1,898 | +0 | 0.00% | 1,900 |
| 2019-07-22 | 2019-07-18 | 1.001 | 1,898 | +0 | 0.00% | 1,900 |
| 2019-07-19 | 2019-07-17 | 1.001 | 1,898 | +0 | 0.00% | 1,900 |
| 2019-07-18 | 2019-07-16 | 1.001 | 1,898 | +0 | 0.00% | 1,900 |
| 2019-07-17 | 2019-07-15 | 1.001 | 1,898 | +0 | 0.00% | 1,900 |
| 2019-07-16 | 2019-07-12 | 1.001 | 1,898 | +0 | 0.00% | 1,900 |
| 2019-07-15 | 2019-07-11 | 1.001 | 1,898 | +0 | 0.00% | 1,900 |
| 2019-07-12 | 2019-07-10 | 1.001 | 1,898 | +0 | 0.00% | 1,900 |
| 2019-07-11 | 2019-07-09 | 1.001 | 1,898 | +0 | 0.00% | 1,900 |
| 2019-07-10 | 2019-07-08 | 0.959 | 1,898 | +0 | 0.00% | 1,820 |
| 2019-07-09 | 2019-07-05 | 0.959 | 1,898 | +0 | 0.00% | 1,820 |
| 2019-07-08 | 2019-07-04 | 0.959 | 1,898 | +0 | 0.00% | 1,820 |
| 2019-07-05 | 2019-07-03 | 0.959 | 1,898 | +0 | 0.00% | 1,820 |
| 2019-07-04 | 2019-07-02 | 0.959 | 1,898 | +0 | 0.00% | 1,820 |
| 2019-07-03 | 2019-06-28 | 0.959 | 1,898 | +0 | 0.00% | 1,820 |
| 2019-07-02 | 2019-06-27 | 0.959 | 1,898 | +0 | 0.00% | 1,820 |
| 2019-06-28 | 2019-06-26 | 0.959 | 1,898 | +0 | 0.00% | 1,820 |
| 2019-06-27 | 2019-06-25 | 0.959 | 1,898 | +0 | 0.00% | 1,820 |
| 2019-06-26 | 2019-06-24 | 0.959 | 1,898 | +0 | 0.00% | 1,820 |
| 2019-06-25 | 2019-06-21 | 0.959 | 1,898 | +0 | 0.00% | 1,820 |
| 2019-06-24 | 2019-06-20 | 0.959 | 1,898 | +0 | 0.00% | 1,820 |
| 2019-06-21 | 2019-06-19 | 0.959 | 1,898 | +0 | 0.00% | 1,820 |
| 2019-06-20 | 2019-06-18 | 0.959 | 1,898 | +0 | 0.00% | 1,820 |
| 2019-06-19 | 2019-06-17 | 0.959 | 1,898 | +0 | 0.00% | 1,820 |
| 2019-06-18 | 2019-06-14 | 0.959 | 1,898 | +0 | 0.00% | 1,820 |
| 2019-06-17 | 2019-06-13 | 0.959 | 1,898 | +0 | 0.00% | 1,820 |
| 2019-06-14 | 2019-06-12 | 0.959 | 1,898 | +0 | 0.00% | 1,820 |
| 2019-06-13 | 2019-06-11 | 0.959 | 1,898 | +0 | 0.00% | 1,820 |
| 2019-06-12 | 2019-06-10 | 0.959 | 1,898 | +0 | 0.00% | 1,820 |
| 2019-06-11 | 2019-06-06 | 0.959 | 1,898 | +0 | 0.00% | 1,820 |
| 2019-06-10 | 2019-06-05 | 0.959 | 1,898 | +0 | 0.00% | 1,820 |
| 2019-06-06 | 2019-06-04 | 0.959 | 1,898 | +0 | 0.00% | 1,820 |
| 2019-06-05 | 2019-06-03 | 0.959 | 1,898 | +0 | 0.00% | 1,820 |
| 2019-06-04 | 2019-05-31 | 0.948 | 1,898 | +0 | 0.00% | 1,800 |
| 2019-06-03 | 2019-05-30 | 0.948 | 1,898 | +0 | 0.00% | 1,800 |
| 2019-05-31 | 2019-05-29 | 0.948 | 1,898 | +0 | 0.00% | 1,800 |
| 2019-05-30 | 2019-05-28 | 0.948 | 1,898 | +0 | 0.00% | 1,800 |
| 2019-05-29 | 2019-05-27 | 0.948 | 1,898 | +0 | 0.00% | 1,800 |
| 2019-05-28 | 2019-05-24 | 0.948 | 1,898 | +0 | 0.00% | 1,800 |
| 2019-05-27 | 2019-05-23 | 0.948 | 1,898 | +0 | 0.00% | 1,800 |
| 2019-05-24 | 2019-05-22 | 0.948 | 1,898 | +0 | 0.00% | 1,800 |
| 2019-05-23 | 2019-05-21 | 0.948 | 1,898 | +0 | 0.00% | 1,800 |
| 2019-05-22 | 2019-05-20 | 1.032 | 1,898 | +0 | 0.00% | 1,960 |
| 2019-05-21 | 2019-05-17 | 1.032 | 1,898 | +0 | 0.00% | 1,960 |
| 2019-05-20 | 2019-05-16 | 1.032 | 1,898 | +0 | 0.00% | 1,960 |
| 2019-05-17 | 2019-05-15 | 1.032 | 1,898 | +0 | 0.00% | 1,960 |
| 2019-05-16 | 2019-05-14 | 1.032 | 1,898 | +0 | 0.00% | 1,960 |
| 2019-05-15 | 2019-05-10 | 1.032 | 1,898 | +0 | 0.00% | 1,960 |
| 2019-05-14 | 2019-05-09 | 1.032 | 1,898 | +0 | 0.00% | 1,960 |
| 2019-05-10 | 2019-05-08 | 1.032 | 1,898 | +0 | 0.00% | 1,960 |
| 2019-05-09 | 2019-05-07 | 1.054 | 1,898 | +0 | 0.00% | 2,000 |
| 2019-05-08 | 2019-05-06 | 1.054 | 1,898 | +0 | 0.00% | 2,000 |
| 2019-05-07 | 2019-05-03 | 1.054 | 1,898 | +0 | 0.00% | 2,000 |
| 2019-05-06 | 2019-05-02 | 1.054 | 1,898 | +0 | 0.00% | 2,000 |
| 2019-05-03 | 2019-04-30 | 1.054 | 1,898 | +0 | 0.00% | 2,000 |
| 2019-05-02 | 2019-04-29 | 1.054 | 1,898 | +0 | 0.00% | 2,000 |
| 2019-04-30 | 2019-04-26 | 1.054 | 1,898 | +0 | 0.00% | 2,000 |
| 2019-04-29 | 2019-04-25 | 1.054 | 1,898 | +0 | 0.00% | 2,000 |
| 2019-04-26 | 2019-04-24 | 1.054 | 1,898 | +0 | 0.00% | 2,000 |
| 2019-04-25 | 2019-04-23 | 1.054 | 1,898 | +0 | 0.00% | 2,000 |
| 2019-04-24 | 2019-04-18 | 1.054 | 1,898 | +0 | 0.00% | 2,000 |
| 2019-04-23 | 2019-04-17 | 1.054 | 1,898 | +0 | 0.00% | 2,000 |
| 2019-04-18 | 2019-04-16 | 1.054 | 1,898 | +0 | 0.00% | 2,000 |
| 2019-04-17 | 2019-04-15 | 1.054 | 1,898 | +0 | 0.00% | 2,000 |
| 2019-04-16 | 2019-04-12 | 1.054 | 1,898 | +0 | 0.00% | 2,000 |
| 2019-04-15 | 2019-04-11 | 1.054 | 1,898 | +0 | 0.00% | 2,000 |
| 2019-04-12 | 2019-04-10 | 1.054 | 1,898 | +0 | 0.00% | 2,000 |
| 2019-04-11 | 2019-04-09 | 1.054 | 1,898 | +0 | 0.00% | 2,000 |
| 2019-04-10 | 2019-04-08 | 1.054 | 1,898 | +0 | 0.00% | 2,000 |
| 2019-04-09 | 2019-04-04 | 1.054 | 1,898 | +0 | 0.00% | 2,000 |
| 2019-04-08 | 2019-04-03 | 1.054 | 1,898 | +0 | 0.00% | 2,000 |
| 2019-04-04 | 2019-04-02 | 1.054 | 1,898 | +0 | 0.00% | 2,000 |
| 2019-04-03 | 2019-04-01 | 1.054 | 1,898 | +0 | 0.00% | 2,000 |
| 2019-04-02 | 2019-03-29 | 1.054 | 1,898 | +0 | 0.00% | 2,000 |
| 2019-04-01 | 2019-03-28 | 1.054 | 1,898 | +0 | 0.00% | 2,000 |
| 2019-03-29 | 2019-03-27 | 1.054 | 1,898 | +0 | 0.00% | 2,000 |
| 2019-03-28 | 2019-03-26 | 1.054 | 1,898 | +0 | 0.00% | 2,000 |
| 2019-03-27 | 2019-03-25 | 1.054 | 1,898 | +0 | 0.00% | 2,000 |
| 2019-03-26 | 2019-03-22 | 1.054 | 1,898 | +0 | 0.00% | 2,000 |
| 2019-03-25 | 2019-03-21 | 1.054 | 1,898 | +0 | 0.00% | 2,000 |
| 2019-03-22 | 2019-03-20 | 1.054 | 1,898 | +0 | 0.00% | 2,000 |
| 2019-03-21 | 2019-03-19 | 1.054 | 1,898 | +0 | 0.00% | 2,000 |
| 2019-03-20 | 2019-03-18 | 1.054 | 1,898 | +0 | 0.00% | 2,000 |
| 2019-03-19 | 2019-03-15 | 1.054 | 1,898 | +0 | 0.00% | 2,000 |
| 2019-03-18 | 2019-03-14 | 1.054 | 1,898 | +0 | 0.00% | 2,000 |
| 2019-03-15 | 2019-03-13 | 1.054 | 1,898 | +0 | 0.00% | 2,000 |
| 2019-03-14 | 2019-03-12 | 1.054 | 1,898 | +0 | 0.00% | 2,000 |
| 2019-03-13 | 2019-03-11 | 1.054 | 1,898 | +0 | 0.00% | 2,000 |
| 2019-03-12 | 2019-03-08 | 1.054 | 1,898 | +0 | 0.00% | 2,000 |
| 2019-03-11 | 2019-03-07 | 1.054 | 1,898 | +0 | 0.00% | 2,000 |
| 2019-03-08 | 2019-03-06 | 1.054 | 1,898 | +0 | 0.00% | 2,000 |
| 2019-03-07 | 2019-03-05 | 1.054 | 1,898 | +0 | 0.00% | 2,000 |
| 2019-03-06 | 2019-03-04 | 1.054 | 1,898 | +0 | 0.00% | 2,000 |
| 2019-03-05 | 2019-03-01 | 1.054 | 1,898 | +0 | 0.00% | 2,000 |
| 2019-03-04 | 2019-02-28 | 1.054 | 1,898 | +0 | 0.00% | 2,000 |
| 2019-03-01 | 2019-02-27 | 1.054 | 1,898 | +0 | 0.00% | 2,000 |
| 2019-02-28 | 2019-02-26 | 1.054 | 1,898 | +0 | 0.00% | 2,000 |
| 2019-02-27 | 2019-02-25 | 1.054 | 1,898 | +0 | 0.00% | 2,000 |
| 2019-02-26 | 2019-02-22 | 1.054 | 1,898 | +0 | 0.00% | 2,000 |
| 2019-02-25 | 2019-02-21 | 1.054 | 1,898 | +0 | 0.00% | 2,000 |
| 2019-02-22 | 2019-02-20 | 1.054 | 1,898 | +0 | 0.00% | 2,000 |
| 2019-02-21 | 2019-02-19 | 1.054 | 1,898 | +0 | 0.00% | 2,000 |
| 2019-02-20 | 2019-02-18 | 1.054 | 1,898 | +0 | 0.00% | 2,000 |
| 2019-02-19 | 2019-02-15 | 1.054 | 1,898 | +0 | 0.00% | 2,000 |
| 2019-02-18 | 2019-02-14 | 1.075 | 1,898 | +0 | 0.00% | 2,040 |
| 2019-02-15 | 2019-02-13 | 1.075 | 1,898 | +0 | 0.00% | 2,040 |
| 2019-02-14 | 2019-02-12 | 1.075 | 1,898 | +0 | 0.00% | 2,040 |
| 2019-02-13 | 2019-02-11 | 1.075 | 1,898 | +0 | 0.00% | 2,040 |
| 2019-02-12 | 2019-02-08 | 1.075 | 1,898 | +0 | 0.00% | 2,040 |
| 2019-02-11 | 2019-02-04 | 1.075 | 1,898 | +0 | 0.00% | 2,040 |
| 2019-02-08 | 2019-01-31 | 1.075 | 1,898 | +0 | 0.00% | 2,040 |
| 2019-02-01 | 2019-01-30 | 1.064 | 1,898 | +0 | 0.00% | 2,020 |
| 2019-01-31 | 2019-01-29 | 1.064 | 1,898 | +0 | 0.00% | 2,020 |
| 2019-01-30 | 2019-01-28 | 1.064 | 1,898 | +0 | 0.00% | 2,020 |
| 2019-01-29 | 2019-01-25 | 1.064 | 1,898 | +0 | 0.00% | 2,020 |
| 2019-01-28 | 2019-01-24 | 1.064 | 1,898 | +0 | 0.00% | 2,020 |
| 2019-01-25 | 2019-01-23 | 1.064 | 1,898 | +0 | 0.00% | 2,020 |
| 2019-01-24 | 2019-01-22 | 1.064 | 1,898 | +0 | 0.00% | 2,020 |
| 2019-01-23 | 2019-01-21 | 1.064 | 1,898 | +0 | 0.00% | 2,020 |
| 2019-01-22 | 2019-01-18 | 1.064 | 1,898 | +0 | 0.00% | 2,020 |
| 2019-01-21 | 2019-01-17 | 1.064 | 1,898 | +0 | 0.00% | 2,020 |
| 2019-01-18 | 2019-01-16 | 1.064 | 1,898 | +0 | 0.00% | 2,020 |
| 2019-01-17 | 2019-01-15 | 1.064 | 1,898 | +0 | 0.00% | 2,020 |
| 2019-01-16 | 2019-01-14 | 1.064 | 1,898 | +0 | 0.00% | 2,020 |
| 2019-01-15 | 2019-01-11 | 1.064 | 1,898 | +0 | 0.00% | 2,020 |
| 2019-01-14 | 2019-01-10 | 1.064 | 1,898 | +0 | 0.00% | 2,020 |
| 2019-01-11 | 2019-01-09 | 1.064 | 1,898 | +0 | 0.00% | 2,020 |
| 2019-01-10 | 2019-01-08 | 1.054 | 1,898 | +0 | 0.00% | 2,000 |
| 2019-01-09 | 2019-01-07 | 1.054 | 1,898 | +0 | 0.00% | 2,000 |
| 2019-01-08 | 2019-01-04 | 1.054 | 1,898 | +0 | 0.00% | 2,000 |
| 2019-01-07 | 2019-01-03 | 1.054 | 1,898 | +0 | 0.00% | 2,000 |
| 2019-01-04 | 2019-01-02 | 1.054 | 1,898 | +0 | 0.00% | 2,000 |
| 2019-01-03 | 2018-12-31 | 1.054 | 1,898 | +0 | 0.00% | 2,000 |
| 2019-01-02 | 2018-12-27 | 1.054 | 1,898 | +0 | 0.00% | 2,000 |
| 2018-12-28 | 2018-12-24 | 1.075 | 1,898 | +0 | 0.00% | 2,040 |
| 2018-12-27 | 2018-12-20 | 1.075 | 1,898 | +0 | 0.00% | 2,040 |
| 2018-12-21 | 2018-12-19 | 1.075 | 1,898 | +0 | 0.00% | 2,040 |
| 2018-12-20 | 2018-12-18 | 1.054 | 1,898 | +0 | 0.00% | 2,000 |
| 2018-12-19 | 2018-12-17 | 1.054 | 1,898 | +0 | 0.00% | 2,000 |
| 2018-12-18 | 2018-12-14 | 1.054 | 1,898 | +0 | 0.00% | 2,000 |
| 2018-12-17 | 2018-12-13 | 1.054 | 1,898 | +0 | 0.00% | 2,000 |
| 2018-12-14 | 2018-12-12 | 1.054 | 1,898 | +0 | 0.00% | 2,000 |
| 2018-12-13 | 2018-12-11 | 1.054 | 1,898 | +0 | 0.00% | 2,000 |
| 2018-12-12 | 2018-12-10 | 1.054 | 1,898 | +0 | 0.00% | 2,000 |
| 2018-12-11 | 2018-12-07 | 1.054 | 1,898 | +0 | 0.00% | 2,000 |
| 2018-12-10 | 2018-12-06 | 1.054 | 1,898 | +0 | 0.00% | 2,000 |
| 2018-12-07 | 2018-12-05 | 1.054 | 1,898 | +0 | 0.00% | 2,000 |
| 2018-12-06 | 2018-12-04 | 1.054 | 1,898 | +0 | 0.00% | 2,000 |
| 2018-12-05 | 2018-12-03 | 1.054 | 1,898 | +0 | 0.00% | 2,000 |
| 2018-12-04 | 2018-11-30 | 1.054 | 1,898 | +0 | 0.00% | 2,000 |
| 2018-12-03 | 2018-11-29 | 1.054 | 1,898 | +0 | 0.00% | 2,000 |
| 2018-11-30 | 2018-11-28 | 1.054 | 1,898 | +0 | 0.00% | 2,000 |
| 2018-11-29 | 2018-11-27 | 1.054 | 1,898 | +0 | 0.00% | 2,000 |
| 2018-11-28 | 2018-11-26 | 1.054 | 1,898 | +0 | 0.00% | 2,000 |
| 2018-11-27 | 2018-11-23 | 1.054 | 1,898 | +0 | 0.00% | 2,000 |
| 2018-11-26 | 2018-11-22 | 1.054 | 1,898 | +0 | 0.00% | 2,000 |
| 2018-11-23 | 2018-11-21 | 1.054 | 1,898 | +0 | 0.00% | 2,000 |
| 2018-11-22 | 2018-11-20 | 1.054 | 1,898 | +0 | 0.00% | 2,000 |
| 2018-11-21 | 2018-11-19 | 1.054 | 1,898 | +0 | 0.00% | 2,000 |
| 2018-11-20 | 2018-11-16 | 1.054 | 1,898 | +0 | 0.00% | 2,000 |
| 2018-11-19 | 2018-11-15 | 1.054 | 1,898 | +0 | 0.00% | 2,000 |
| 2018-11-16 | 2018-11-14 | 1.054 | 1,898 | +0 | 0.00% | 2,000 |
| 2018-11-15 | 2018-11-13 | 1.054 | 1,898 | +0 | 0.00% | 2,000 |
| 2018-11-14 | 2018-11-12 | 1.054 | 1,898 | +0 | 0.00% | 2,000 |
| 2018-11-13 | 2018-11-09 | 1.054 | 1,898 | +0 | 0.00% | 2,000 |
| 2018-11-12 | 2018-11-08 | 1.054 | 1,898 | +0 | 0.00% | 2,000 |
| 2018-11-09 | 2018-11-07 | 1.054 | 1,898 | +0 | 0.00% | 2,000 |
| 2018-11-08 | 2018-11-06 | 1.054 | 1,898 | +0 | 0.00% | 2,000 |
| 2018-11-07 | 2018-11-05 | 1.054 | 1,898 | +0 | 0.00% | 2,000 |
| 2018-11-06 | 2018-11-02 | 1.054 | 1,898 | +0 | 0.00% | 2,000 |
| 2018-11-05 | 2018-11-01 | 1.054 | 1,898 | +0 | 0.00% | 2,000 |
| 2018-11-02 | 2018-10-31 | 1.054 | 1,898 | +0 | 0.00% | 2,000 |
| 2018-11-01 | 2018-10-30 | 1.064 | 1,898 | +0 | 0.00% | 2,020 |
| 2018-10-31 | 2018-10-29 | 1.064 | 1,898 | +0 | 0.00% | 2,020 |
| 2018-10-30 | 2018-10-26 | 1.064 | 1,898 | +0 | 0.00% | 2,020 |
| 2018-10-29 | 2018-10-25 | 1.064 | 1,898 | +0 | 0.00% | 2,020 |
| 2018-10-26 | 2018-10-24 | 1.064 | 1,898 | +0 | 0.00% | 2,020 |
| 2018-10-25 | 2018-10-23 | 1.064 | 1,898 | +0 | 0.00% | 2,020 |
| 2018-10-24 | 2018-10-22 | 1.064 | 1,898 | +0 | 0.00% | 2,020 |
| 2018-10-23 | 2018-10-19 | 1.054 | 1,898 | +0 | 0.00% | 2,000 |
| 2018-10-22 | 2018-10-18 | 1.054 | 1,898 | +0 | 0.00% | 2,000 |
| 2018-10-19 | 2018-10-16 | 1.064 | 1,898 | +0 | 0.00% | 2,020 |
| 2018-10-18 | 2018-10-15 | 1.064 | 1,898 | +0 | 0.00% | 2,020 |
| 2018-10-16 | 2018-10-12 | 1.064 | 1,898 | +0 | 0.00% | 2,020 |
| 2018-10-15 | 2018-10-11 | 1.054 | 1,898 | +0 | 0.00% | 2,000 |
| 2018-10-12 | 2018-10-10 | 1.043 | 1,898 | +0 | 0.00% | 1,980 |
| 2018-10-11 | 2018-10-09 | 1.043 | 1,898 | +0 | 0.00% | 1,980 |
| 2018-10-10 | 2018-10-08 | 1.043 | 1,898 | +0 | 0.00% | 1,980 |
| 2018-10-09 | 2018-10-05 | 1.064 | 1,898 | +0 | 0.00% | 2,020 |
| 2018-10-08 | 2018-10-04 | 1.064 | 1,898 | +0 | 0.00% | 2,020 |
| 2018-10-05 | 2018-10-03 | 1.064 | 1,898 | +0 | 0.00% | 2,020 |
| 2018-10-04 | 2018-10-02 | 1.064 | 1,898 | +0 | 0.00% | 2,020 |
| 2018-10-03 | 2018-09-28 | 1.064 | 1,898 | +0 | 0.00% | 2,020 |
| 2018-10-02 | 2018-09-27 | 1.064 | 1,898 | +0 | 0.00% | 2,020 |
| 2018-09-28 | 2018-09-26 | 1.064 | 1,898 | +0 | 0.00% | 2,020 |
| 2018-09-27 | 2018-09-24 | 1.064 | 1,898 | +0 | 0.00% | 2,020 |
| 2018-09-26 | 2018-09-21 | 1.064 | 1,898 | +0 | 0.00% | 2,020 |
| 2018-09-24 | 2018-09-20 | 1.064 | 1,898 | +0 | 0.00% | 2,020 |
| 2018-09-21 | 2018-09-19 | 1.064 | 1,898 | +0 | 0.00% | 2,020 |
| 2018-09-20 | 2018-09-18 | 1.064 | 1,898 | +0 | 0.00% | 2,020 |
| 2018-09-19 | 2018-09-17 | 1.054 | 1,898 | +0 | 0.00% | 2,000 |
| 2018-09-18 | 2018-09-14 | 1.054 | 1,898 | +0 | 0.00% | 2,000 |
| 2018-09-17 | 2018-09-13 | 1.054 | 1,898 | +0 | 0.00% | 2,000 |
| 2018-09-14 | 2018-09-12 | 1.054 | 1,898 | +0 | 0.00% | 2,000 |
| 2018-09-13 | 2018-09-11 | 1.075 | 1,898 | +0 | 0.00% | 2,040 |
| 2018-09-12 | 2018-09-10 | 1.075 | 1,898 | +0 | 0.00% | 2,040 |
| 2018-09-11 | 2018-09-07 | 1.075 | 1,898 | +0 | 0.00% | 2,040 |
| 2018-09-10 | 2018-09-06 | 1.075 | 1,898 | +0 | 0.00% | 2,040 |
| 2018-09-07 | 2018-09-05 | 1.075 | 1,898 | +0 | 0.00% | 2,040 |
| 2018-09-06 | 2018-09-04 | 1.075 | 1,898 | +0 | 0.00% | 2,040 |
| 2018-09-05 | 2018-09-03 | 1.075 | 1,898 | +0 | 0.00% | 2,040 |
| 2018-09-04 | 2018-08-31 | 1.075 | 1,898 | +0 | 0.00% | 2,040 |
| 2018-09-03 | 2018-08-30 | 1.075 | 1,898 | +0 | 0.00% | 2,040 |
| 2018-08-31 | 2018-08-29 | 1.075 | 1,898 | +0 | 0.00% | 2,040 |
| 2018-08-30 | 2018-08-28 | 1.075 | 1,898 | +0 | 0.00% | 2,040 |
| 2018-08-29 | 2018-08-27 | 1.075 | 1,898 | +0 | 0.00% | 2,040 |
| 2018-08-28 | 2018-08-24 | 1.054 | 1,898 | +0 | 0.00% | 2,000 |
| 2018-08-27 | 2018-08-23 | 1.054 | 1,898 | +0 | 0.00% | 2,000 |
| 2018-08-24 | 2018-08-22 | 1.011 | 1,898 | +0 | 0.00% | 1,920 |
| 2018-08-23 | 2018-08-21 | 1.011 | 1,898 | +0 | 0.00% | 1,920 |
| 2018-08-22 | 2018-08-20 | 0.990 | 1,898 | +0 | 0.00% | 1,880 |
| 2018-08-21 | 2018-08-17 | 0.990 | 1,898 | +0 | 0.00% | 1,880 |
| 2018-08-20 | 2018-08-16 | 0.980 | 1,898 | +0 | 0.00% | 1,860 |
| 2018-08-17 | 2018-08-15 | 0.980 | 1,898 | +0 | 0.00% | 1,860 |
| 2018-08-16 | 2018-08-14 | 0.980 | 1,898 | +0 | 0.00% | 1,860 |
| 2018-08-15 | 2018-08-13 | 0.980 | 1,898 | +0 | 0.00% | 1,860 |
| 2018-08-14 | 2018-08-10 | 0.980 | 1,898 | +0 | 0.00% | 1,860 |
| 2018-08-13 | 2018-08-09 | 0.980 | 1,898 | +0 | 0.00% | 1,860 |
| 2018-08-10 | 2018-08-08 | 0.990 | 1,898 | +0 | 0.00% | 1,880 |
| 2018-08-09 | 2018-08-07 | 0.990 | 1,898 | +0 | 0.00% | 1,880 |
| 2018-08-08 | 2018-08-06 | 0.990 | 1,898 | +0 | 0.00% | 1,880 |
| 2018-08-07 | 2018-08-03 | 0.969 | 1,898 | +0 | 0.00% | 1,840 |
| 2018-08-06 | 2018-08-02 | 0.948 | 1,898 | +0 | 0.00% | 1,800 |
| 2018-08-03 | 2018-08-01 | 0.969 | 1,898 | +0 | 0.00% | 1,840 |
| 2018-08-02 | 2018-07-31 | 0.969 | 1,898 | +0 | 0.00% | 1,840 |
| 2018-08-01 | 2018-07-30 | 0.969 | 1,898 | +0 | 0.00% | 1,840 |
| 2018-07-31 | 2018-07-27 | 1.001 | 1,898 | +0 | 0.00% | 1,900 |
| 2018-07-30 | 2018-07-26 | 1.011 | 1,898 | +0 | 0.00% | 1,920 |
| 2018-07-27 | 2018-07-25 | 1.043 | 1,898 | +0 | 0.00% | 1,980 |
| 2018-07-26 | 2018-07-24 | 1.043 | 1,898 | +0 | 0.00% | 1,980 |
| 2018-07-25 | 2018-07-23 | 1.032 | 1,898 | +0 | 0.00% | 1,960 |
| 2018-07-24 | 2018-07-20 | 1.032 | 1,898 | +0 | 0.00% | 1,960 |
| 2018-07-23 | 2018-07-19 | 1.032 | 1,898 | +0 | 0.00% | 1,960 |
| 2018-07-20 | 2018-07-18 | 1.106 | 1,898 | +0 | 0.00% | 2,100 |
| 2018-07-19 | 2018-07-17 | 1.106 | 1,898 | +0 | 0.00% | 2,100 |
| 2018-07-18 | 2018-07-16 | 1.106 | 1,898 | +0 | 0.00% | 2,100 |
| 2018-07-17 | 2018-07-13 | 1.106 | 1,898 | +0 | 0.00% | 2,100 |
| 2018-07-16 | 2018-07-12 | 1.106 | 1,898 | +0 | 0.00% | 2,100 |
| 2018-07-13 | 2018-07-11 | 1.106 | 1,898 | +0 | 0.00% | 2,100 |
| 2018-07-12 | 2018-07-10 | 1.106 | 1,898 | +0 | 0.00% | 2,100 |
| 2018-07-11 | 2018-07-09 | 1.106 | 1,898 | +0 | 0.00% | 2,100 |
| 2018-07-10 | 2018-07-06 | 1.106 | 1,898 | +0 | 0.00% | 2,100 |
| 2018-07-09 | 2018-07-05 | 1.106 | 1,898 | +0 | 0.00% | 2,100 |
| 2018-07-06 | 2018-07-04 | 1.106 | 1,898 | +0 | 0.00% | 2,100 |
| 2018-07-05 | 2018-07-03 | 1.106 | 1,898 | +0 | 0.00% | 2,100 |
| 2018-07-04 | 2018-06-29 | 1.106 | 1,898 | +0 | 0.00% | 2,100 |
| 2018-07-03 | 2018-06-28 | 1.106 | 1,898 | +0 | 0.00% | 2,100 |
| 2018-06-29 | 2018-06-27 | 1.106 | 1,898 | +0 | 0.00% | 2,100 |
| 2018-06-28 | 2018-06-26 | 1.106 | 1,898 | +0 | 0.00% | 2,100 |
| 2018-06-27 | 2018-06-25 | 1.106 | 1,898 | +0 | 0.00% | 2,100 |
| 2018-06-26 | 2018-06-22 | 1.106 | 1,898 | +0 | 0.00% | 2,100 |
| 2018-06-25 | 2018-06-21 | 1.106 | 1,898 | +0 | 0.00% | 2,100 |
| 2018-06-22 | 2018-06-20 | 1.106 | 1,898 | +0 | 0.00% | 2,100 |
| 2018-06-21 | 2018-06-19 | 1.106 | 1,898 | +0 | 0.00% | 2,100 |
| 2018-06-20 | 2018-06-15 | 1.106 | 1,898 | +0 | 0.00% | 2,100 |
| 2018-06-19 | 2018-06-14 | 1.106 | 1,898 | +0 | 0.00% | 2,100 |
| 2018-06-15 | 2018-06-13 | 1.106 | 1,898 | +0 | 0.00% | 2,100 |
| 2018-06-14 | 2018-06-12 | 1.106 | 1,898 | +0 | 0.00% | 2,100 |
| 2018-06-13 | 2018-06-11 | 1.096 | 1,898 | +0 | 0.00% | 2,080 |
| 2018-06-12 | 2018-06-08 | 1.096 | 1,898 | +0 | 0.00% | 2,080 |
| 2018-06-11 | 2018-06-07 | 1.096 | 1,898 | +0 | 0.00% | 2,080 |
| 2018-06-08 | 2018-06-06 | 1.106 | 1,898 | +0 | 0.00% | 2,100 |
| 2018-06-07 | 2018-06-05 | 1.106 | 1,898 | +0 | 0.00% | 2,100 |
| 2018-06-06 | 2018-06-04 | 1.106 | 1,898 | +0 | 0.00% | 2,100 |
| 2018-06-05 | 2018-06-01 | 1.106 | 1,898 | +0 | 0.00% | 2,100 |
| 2018-06-04 | 2018-05-31 | 1.106 | 1,898 | +0 | 0.00% | 2,100 |
| 2018-06-01 | 2018-05-30 | 1.106 | 1,898 | +0 | 0.00% | 2,100 |
| 2018-05-31 | 2018-05-29 | 1.106 | 1,898 | +0 | 0.00% | 2,100 |
| 2018-05-30 | 2018-05-28 | 1.106 | 1,898 | +0 | 0.00% | 2,100 |
| 2018-05-29 | 2018-05-25 | 1.149 | 1,898 | +0 | 0.00% | 2,180 |
| 2018-05-28 | 2018-05-24 | 1.149 | 1,898 | +35 | 0.00% | 2,180 |
| 2018-05-25 | 2018-05-23 | 1.149 | 1,863 | +0 | 0.00% | 2,140 |
| 2018-05-24 | 2018-05-21 | 1.149 | 1,863 | +0 | 0.00% | 2,140 |
| 2018-05-23 | 2018-05-18 | 1.149 | 1,863 | +0 | 0.00% | 2,140 |
| 2018-05-21 | 2018-05-17 | 1.149 | 1,863 | +0 | 0.00% | 2,140 |
| 2018-05-18 | 2018-05-16 | 1.149 | 1,863 | +0 | 0.00% | 2,140 |
| 2018-05-17 | 2018-05-15 | 1.149 | 1,863 | +0 | 0.00% | 2,140 |
| 2018-05-16 | 2018-05-14 | 1.149 | 1,863 | +0 | 0.00% | 2,140 |
| 2018-05-15 | 2018-05-11 | 1.127 | 1,863 | +0 | 0.00% | 2,100 |
| 2018-05-14 | 2018-05-10 | 1.127 | 1,863 | +0 | 0.00% | 2,100 |
| 2018-05-11 | 2018-05-09 | 1.138 | 1,863 | +0 | 0.00% | 2,120 |
| 2018-05-10 | 2018-05-08 | 1.138 | 1,863 | +0 | 0.00% | 2,120 |
| 2018-05-09 | 2018-05-07 | 1.127 | 1,863 | +0 | 0.00% | 2,100 |
| 2018-05-08 | 2018-05-04 | 1.127 | 1,863 | +0 | 0.00% | 2,100 |
| 2018-05-07 | 2018-05-03 | 1.127 | 1,863 | +0 | 0.00% | 2,100 |
| 2018-05-04 | 2018-05-02 | 1.127 | 1,863 | +0 | 0.00% | 2,100 |
| 2018-05-03 | 2018-04-30 | 1.127 | 1,863 | +0 | 0.00% | 2,100 |
| 2018-05-02 | 2018-04-27 | 1.127 | 1,863 | +0 | 0.00% | 2,100 |
| 2018-04-30 | 2018-04-26 | 1.127 | 1,863 | +0 | 0.00% | 2,100 |
| 2018-04-27 | 2018-04-25 | 1.127 | 1,863 | +0 | 0.00% | 2,100 |
| 2018-04-26 | 2018-04-24 | 1.127 | 1,863 | +0 | 0.00% | 2,100 |
| 2018-04-25 | 2018-04-23 | 1.127 | 1,863 | +0 | 0.00% | 2,100 |
| 2018-04-24 | 2018-04-20 | 1.127 | 1,863 | +0 | 0.00% | 2,100 |
| 2018-04-23 | 2018-04-19 | 1.127 | 1,863 | +0 | 0.00% | 2,100 |
| 2018-04-20 | 2018-04-18 | 1.127 | 1,863 | +0 | 0.00% | 2,100 |
| 2018-04-19 | 2018-04-17 | 1.127 | 1,863 | +0 | 0.00% | 2,100 |
| 2018-04-18 | 2018-04-16 | 1.127 | 1,863 | +0 | 0.00% | 2,100 |
| 2018-04-17 | 2018-04-13 | 1.127 | 1,863 | +0 | 0.00% | 2,100 |
| 2018-04-16 | 2018-04-12 | 1.127 | 1,863 | +0 | 0.00% | 2,100 |
| 2018-04-13 | 2018-04-11 | 1.127 | 1,863 | +0 | 0.00% | 2,100 |
| 2018-04-12 | 2018-04-10 | 1.127 | 1,863 | +0 | 0.00% | 2,100 |
| 2018-04-11 | 2018-04-09 | 1.160 | 1,863 | +0 | 0.00% | 2,160 |
| 2018-04-10 | 2018-04-06 | 1.160 | 1,863 | +0 | 0.00% | 2,160 |
| 2018-04-09 | 2018-04-04 | 1.160 | 1,863 | +0 | 0.00% | 2,160 |
| 2018-04-06 | 2018-04-03 | 1.160 | 1,863 | +0 | 0.00% | 2,160 |
| 2018-04-04 | 2018-03-29 | 1.160 | 1,863 | +0 | 0.00% | 2,160 |
| 2018-04-03 | 2018-03-28 | 1.160 | 1,863 | +0 | 0.00% | 2,160 |
| 2018-03-29 | 2018-03-27 | 1.160 | 1,863 | +0 | 0.00% | 2,160 |
| 2018-03-28 | 2018-03-26 | 1.160 | 1,863 | +0 | 0.00% | 2,160 |
| 2018-03-27 | 2018-03-23 | 1.160 | 1,863 | +0 | 0.00% | 2,160 |
| 2018-03-26 | 2018-03-22 | 1.160 | 1,863 | +0 | 0.00% | 2,160 |
| 2018-03-23 | 2018-03-21 | 1.160 | 1,863 | +0 | 0.00% | 2,160 |
| 2018-03-22 | 2018-03-20 | 1.160 | 1,863 | +0 | 0.00% | 2,160 |
| 2018-03-21 | 2018-03-19 | 1.160 | 1,863 | +0 | 0.00% | 2,160 |
| 2018-03-20 | 2018-03-16 | 1.160 | 1,863 | +0 | 0.00% | 2,160 |
| 2018-03-19 | 2018-03-15 | 1.170 | 1,863 | +0 | 0.00% | 2,180 |
| 2018-03-16 | 2018-03-14 | 1.170 | 1,863 | +0 | 0.00% | 2,180 |
| 2018-03-15 | 2018-03-13 | 1.170 | 1,863 | +0 | 0.00% | 2,180 |
| 2018-03-14 | 2018-03-12 | 1.170 | 1,863 | +0 | 0.00% | 2,180 |
| 2018-03-13 | 2018-03-09 | 1.138 | 1,863 | +0 | 0.00% | 2,120 |
| 2018-03-12 | 2018-03-08 | 1.117 | 1,863 | +0 | 0.00% | 2,080 |
| 2018-03-09 | 2018-03-07 | 1.181 | 1,863 | +0 | 0.00% | 2,200 |
| 2018-03-08 | 2018-03-06 | 1.181 | 1,863 | +0 | 0.00% | 2,200 |
| 2018-03-07 | 2018-03-05 | 1.181 | 1,863 | +0 | 0.00% | 2,200 |
| 2018-03-06 | 2018-03-02 | 1.181 | 1,863 | +0 | 0.00% | 2,200 |
| 2018-03-05 | 2018-03-01 | 1.181 | 1,863 | +0 | 0.00% | 2,200 |
| 2018-03-02 | 2018-02-28 | 1.181 | 1,863 | +0 | 0.00% | 2,200 |
| 2018-03-01 | 2018-02-27 | 1.181 | 1,863 | +0 | 0.00% | 2,200 |
| 2018-02-28 | 2018-02-26 | 1.181 | 1,863 | +0 | 0.00% | 2,200 |
| 2018-02-27 | 2018-02-23 | 1.181 | 1,863 | +0 | 0.00% | 2,200 |
| 2018-02-26 | 2018-02-22 | 1.181 | 1,863 | +0 | 0.00% | 2,200 |
| 2018-02-23 | 2018-02-21 | 1.181 | 1,863 | +0 | 0.00% | 2,200 |
| 2018-02-22 | 2018-02-20 | 1.181 | 1,863 | +0 | 0.00% | 2,200 |
| 2018-02-21 | 2018-02-15 | 1.181 | 1,863 | +0 | 0.00% | 2,200 |
| 2018-02-20 | 2018-02-13 | 1.160 | 1,863 | +0 | 0.00% | 2,160 |
| 2018-02-14 | 2018-02-12 | 1.138 | 1,863 | +0 | 0.00% | 2,120 |
| 2018-02-13 | 2018-02-09 | 1.106 | 1,863 | +0 | 0.00% | 2,060 |
| 2018-02-12 | 2018-02-08 | 1.138 | 1,863 | +0 | 0.00% | 2,120 |
| 2018-02-09 | 2018-02-07 | 1.095 | 1,863 | +0 | 0.00% | 2,040 |
| 2018-02-08 | 2018-02-06 | 1.095 | 1,863 | +0 | 0.00% | 2,040 |
| 2018-02-07 | 2018-02-05 | 1.095 | 1,863 | +0 | 0.00% | 2,040 |
| 2018-02-06 | 2018-02-02 | 1.095 | 1,863 | +0 | 0.00% | 2,040 |
| 2018-02-05 | 2018-02-01 | 1.127 | 1,863 | +0 | 0.00% | 2,100 |
| 2018-02-02 | 2018-01-31 | 1.127 | 1,863 | +0 | 0.00% | 2,100 |
| 2018-02-01 | 2018-01-30 | 1.095 | 1,863 | +0 | 0.00% | 2,040 |
| 2018-01-31 | 2018-01-29 | 1.095 | 1,863 | +0 | 0.00% | 2,040 |
| 2018-01-30 | 2018-01-26 | 1.095 | 1,863 | +0 | 0.00% | 2,040 |
| 2018-01-29 | 2018-01-25 | 1.095 | 1,863 | +0 | 0.00% | 2,040 |
| 2018-01-26 | 2018-01-24 | 1.095 | 1,863 | +0 | 0.00% | 2,040 |
| 2018-01-25 | 2018-01-23 | 1.095 | 1,863 | +0 | 0.00% | 2,040 |
| 2018-01-24 | 2018-01-22 | 1.095 | 1,863 | -24,217 | 0.00% | 2,040 |
| 2018-01-22 | 2018-01-18 | 1.084 | 26,080 | -14,903 | 0.00% | 28,280 |
| 2018-01-19 | 2018-01-17 | 1.095 | 40,983 | -74,514 | 0.01% | 44,880 |
| 2018-01-12 | 2018-01-10 | 1.117 | 115,497 | -26,080 | 0.02% | 128,960 |
| 2017-09-21 | 2017-09-19 | 1.128 | 141,577 | +2,749 | 0.02% | 159,660 |
| 2017-05-31 | 2017-05-26 | 1.259 | 138,828 | +1,218 | 0.02% | 174,814 |
| 2016-12-09 | 2016-12-07 | 1.491 | 137,610 | -19,917 | 0.02% | 205,200 |
| 2016-11-29 | 2016-11-25 | 1.436 | 157,527 | -10,864 | 0.02% | 226,200 |
| 2016-11-23 | 2016-11-21 | 1.281 | 168,391 | +1,811 | 0.03% | 215,760 |
| 2016-11-14 | 2016-11-10 | 1.160 | 166,580 | +28,970 | 0.03% | 193,199 |
| 2016-11-10 | 2016-11-08 | 1.160 | 137,610 | +7,243 | 0.02% | 159,600 |
| 2016-11-03 | 2016-11-01 | 1.160 | 130,367 | +5,432 | 0.02% | 151,200 |
| 2016-11-01 | 2016-10-28 | 1.182 | 124,935 | +16,296 | 0.02% | 147,660 |
| 2016-09-26 | 2016-09-22 | 1.149 | 108,639 | +3,621 | 0.02% | 124,799 |
| 2016-09-22 | 2016-09-20 | 1.149 | 105,018 | +4,606 | 0.02% | 120,651 |
| 2016-09-15 | 2016-09-13 | 1.160 | 100,412 | +3,586 | 0.02% | 116,480 |
| 2016-09-13 | 2016-09-09 | 1.171 | 96,826 | +5,379 | 0.01% | 113,400 |
| 2016-09-07 | 2016-09-05 | 1.205 | 91,447 | +14,345 | 0.01% | 110,160 |
| 2016-09-02 | 2016-08-31 | 1.182 | 77,102 | +1,793 | 0.01% | 91,160 |
| 2016-09-01 | 2016-08-30 | 1.182 | 75,309 | +8,965 | 0.01% | 89,040 |
| 2016-08-31 | 2016-08-29 | 1.182 | 66,344 | +5,379 | 0.01% | 78,440 |
| 2016-06-13 | 2016-06-08 | 1.394 | 60,965 | +3,586 | 0.01% | 85,000 |
| 2016-06-01 | 2016-05-30 | 1.417 | 57,379 | +456 | 0.01% | 81,286 |
| 2016-05-27 | 2016-05-25 | 1.450 | 56,923 | +3,558 | 0.01% | 82,560 |
| 2016-04-12 | 2016-04-08 | 1.349 | 53,365 | +8,894 | 0.01% | 71,999 |
| 2016-04-06 | 2016-04-01 | 1.349 | 44,471 | +5,336 | 0.01% | 60,000 |
| 2016-02-23 | 2016-02-19 | 1.270 | 39,135 | +1,779 | 0.01% | 49,720 |
| 2016-01-21 | 2016-01-19 | 1.270 | 37,356 | +5,337 | 0.01% | 47,460 |
| 2016-01-20 | 2016-01-18 | 1.315 | 32,019 | +1,779 | 0.00% | 42,120 |
| 2016-01-19 | 2016-01-15 | 1.405 | 30,240 | +21,346 | 0.00% | 42,499 |
| 2016-01-18 | 2016-01-14 | 1.417 | 8,894 | +3,557 | 0.00% | 12,600 |
| 2016-01-15 | 2016-01-13 | 1.642 | 5,337 | -14,230 | 0.00% | 8,761 |
| 2015-10-12 | 2015-10-08 | 3.055 | 19,567 | +1,565 | 0.00% | 59,782 |
| 2015-10-08 | 2015-10-06 | 2.933 | 18,002 | +16,365 | 0.00% | 52,800 |
| 2015-08-28 | 2015-08-26 | 2.066 | 1,637 | +39 | 0.00% | 3,381 |
| 2015-06-09 | 2015-06-05 | 2.066 | 1,598 | -3,195 | 0.00% | 3,301 |
| 2015-06-02 | 2015-05-29 | 1.889 | 4,793 | +92 | 0.00% | 9,054 |
| 2015-04-28 | 2015-04-24 | 2.106 | 4,701 | -9,402 | 0.00% | 9,900 |
| 2014-09-08 | 2014-09-04 | 1.417 | 14,103 | +258 | 0.00% | 19,986 |
| 2014-06-03 | 2014-05-29 | 1.431 | 13,845 | +264 | 0.00% | 19,818 |
| 2013-09-09 | 2013-09-05 | 1.498 | 13,581 | +121 | 0.00% | 20,342 |
| 2013-06-04 | 2013-05-31 | 1.525 | 13,460 | +241 | 0.00% | 20,527 |
| 2013-04-12 | 2013-04-10 | 1.484 | 13,219 | +1,468 | 0.00% | 19,620 |
| 2013-03-01 | 2013-02-27 | 1.498 | 11,751 | +2,938 | 0.00% | 17,601 |
| 2013-02-05 | 2013-02-01 | 1.511 | 8,813 | +7,344 | 0.00% | 13,320 |
| 2013-01-28 | 2013-01-24 | 1.498 | 1,469 | -1,469 | 0.00% | 2,200 |
| 2012-12-19 | 2012-12-17 | 1.471 | 2,938 | +1,469 | 0.00% | 4,321 |
| 2012-09-12 | 2012-09-10 | 1.573 | 1,469 | +7 | 0.00% | 2,310 |
| 2012-06-04 | 2012-05-31 | 1.662 | 1,462 | +6 | 0.00% | 2,429 |
| 2011-12-21 | 2011-12-19 | 1.648 | 1,456 | -5,826 | 0.00% | 2,399 |
| 2011-09-16 | 2011-09-14 | 1.737 | 7,282 | +29 | 0.00% | 12,650 |
| 2011-07-05 | 2011-06-30 | 1.903 | 7,253 | +5,802 | 0.00% | 13,799 |
| 2011-05-20 | 2011-05-18 | 1.827 | 1,451 | +6 | 0.00% | 2,651 |
| 2010-05-24 | 2010-05-19 | 1.813 | 1,445 | +11 | 0.00% | 2,620 |
| 2009-02-11 | 2009-02-09 | 1.925 | 1,434 | +1,434 | 0.00% | 2,760 |
| 2009-02-10 | 2009-02-06 | 1.938 | 0 | -1,434 | ||
| 2009-01-08 | 2009-01-06 | 1.938 | 1,434 | -7,171 | 0.00% | 2,780 |
| 2008-12-19 | 2008-12-17 | 1.952 | 8,605 | +7,171 | 0.00% | 16,800 |
| 2008-10-10 | 2008-10-08 | 1.918 | 1,434 | +5 | 0.00% | 2,750 |
| 2008-05-16 | 2008-05-14 | 1.960 | 1,429 | +10 | 0.00% | 2,800 |
| 2007-11-08 | 2007-11-06 | 2.101 | 1,419 | +1,419 | 0.00% | 2,981 |
| 2007-06-26 | 2007-06-22 | 2.129 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy