History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.010 | 70,250 | +0 | 0.01% | 70,952 |
| 2025-10-13 | 2025-10-09 | 1.010 | 70,250 | +0 | 0.01% | 70,952 |
| 2025-10-10 | 2025-10-08 | 1.050 | 70,250 | +0 | 0.01% | 73,762 |
| 2025-10-09 | 2025-10-06 | 1.010 | 70,250 | +0 | 0.01% | 70,952 |
| 2025-10-08 | 2025-10-03 | 0.980 | 70,250 | +0 | 0.01% | 68,845 |
| 2025-10-06 | 2025-10-02 | 0.980 | 70,250 | +0 | 0.01% | 68,845 |
| 2025-10-03 | 2025-09-30 | 0.980 | 70,250 | +0 | 0.01% | 68,845 |
| 2025-10-02 | 2025-09-29 | 0.980 | 70,250 | +0 | 0.01% | 68,845 |
| 2025-09-30 | 2025-09-26 | 0.990 | 70,250 | +0 | 0.01% | 69,548 |
| 2025-09-29 | 2025-09-25 | 0.990 | 70,250 | +0 | 0.01% | 69,548 |
| 2025-09-26 | 2025-09-24 | 1.020 | 70,250 | +0 | 0.01% | 71,655 |
| 2025-09-25 | 2025-09-23 | 1.010 | 70,250 | +0 | 0.01% | 70,952 |
| 2025-09-24 | 2025-09-22 | 1.020 | 70,250 | +0 | 0.01% | 71,655 |
| 2025-09-23 | 2025-09-19 | 1.010 | 70,250 | +0 | 0.01% | 70,952 |
| 2025-09-22 | 2025-09-18 | 1.020 | 70,250 | +0 | 0.01% | 71,655 |
| 2025-09-19 | 2025-09-17 | 1.020 | 70,250 | +0 | 0.01% | 71,655 |
| 2025-09-18 | 2025-09-16 | 1.010 | 70,250 | +0 | 0.01% | 70,952 |
| 2025-09-17 | 2025-09-15 | 1.010 | 70,250 | +0 | 0.01% | 70,952 |
| 2025-09-16 | 2025-09-12 | 1.010 | 70,250 | +0 | 0.01% | 70,952 |
| 2025-09-15 | 2025-09-11 | 1.000 | 70,250 | +0 | 0.01% | 70,250 |
| 2025-09-12 | 2025-09-10 | 1.000 | 70,250 | +0 | 0.01% | 70,250 |
| 2025-09-11 | 2025-09-09 | 0.990 | 70,250 | +0 | 0.01% | 69,548 |
| 2025-09-10 | 2025-09-08 | 0.990 | 70,250 | +0 | 0.01% | 69,548 |
| 2025-09-09 | 2025-09-05 | 0.990 | 70,250 | +0 | 0.01% | 69,548 |
| 2025-09-08 | 2025-09-04 | 1.000 | 70,250 | +0 | 0.01% | 70,250 |
| 2025-09-05 | 2025-09-03 | 1.000 | 70,250 | +0 | 0.01% | 70,250 |
| 2025-09-04 | 2025-09-02 | 1.000 | 70,250 | +0 | 0.01% | 70,250 |
| 2025-09-03 | 2025-09-01 | 1.010 | 70,250 | +0 | 0.01% | 70,952 |
| 2025-09-02 | 2025-08-29 | 1.010 | 70,250 | +0 | 0.01% | 70,952 |
| 2025-09-01 | 2025-08-28 | 0.980 | 70,250 | +0 | 0.01% | 68,845 |
| 2025-08-29 | 2025-08-27 | 1.010 | 70,250 | +0 | 0.01% | 70,952 |
| 2025-08-28 | 2025-08-26 | 1.010 | 70,250 | +0 | 0.01% | 70,952 |
| 2025-08-27 | 2025-08-25 | 1.000 | 70,250 | +0 | 0.01% | 70,250 |
| 2025-08-26 | 2025-08-22 | 1.020 | 70,250 | +0 | 0.01% | 71,655 |
| 2025-08-25 | 2025-08-21 | 1.020 | 70,250 | +0 | 0.01% | 71,655 |
| 2025-08-22 | 2025-08-20 | 1.020 | 70,250 | +0 | 0.01% | 71,655 |
| 2025-08-21 | 2025-08-19 | 1.020 | 70,250 | +0 | 0.01% | 71,655 |
| 2025-08-20 | 2025-08-18 | 1.020 | 70,250 | +0 | 0.01% | 71,655 |
| 2025-08-19 | 2025-08-15 | 1.020 | 70,250 | +0 | 0.01% | 71,655 |
| 2025-08-18 | 2025-08-14 | 1.020 | 70,250 | +0 | 0.01% | 71,655 |
| 2025-08-15 | 2025-08-13 | 1.020 | 70,250 | +0 | 0.01% | 71,655 |
| 2025-08-14 | 2025-08-12 | 1.030 | 70,250 | +0 | 0.01% | 72,358 |
| 2025-08-13 | 2025-08-11 | 1.030 | 70,250 | +0 | 0.01% | 72,358 |
| 2025-08-12 | 2025-08-08 | 1.010 | 70,250 | +0 | 0.01% | 70,952 |
| 2025-08-11 | 2025-08-07 | 1.030 | 70,250 | +0 | 0.01% | 72,358 |
| 2025-08-08 | 2025-08-06 | 1.030 | 70,250 | +0 | 0.01% | 72,358 |
| 2025-08-07 | 2025-08-05 | 1.030 | 70,250 | +0 | 0.01% | 72,358 |
| 2025-08-06 | 2025-08-04 | 1.030 | 70,250 | +0 | 0.01% | 72,358 |
| 2025-08-05 | 2025-08-01 | 1.030 | 70,250 | +0 | 0.01% | 72,358 |
| 2025-08-04 | 2025-07-31 | 1.030 | 70,250 | +0 | 0.01% | 72,358 |
| 2025-08-01 | 2025-07-30 | 1.030 | 70,250 | +0 | 0.01% | 72,358 |
| 2025-07-31 | 2025-07-29 | 1.010 | 70,250 | +0 | 0.01% | 70,952 |
| 2025-07-30 | 2025-07-28 | 1.010 | 70,250 | +0 | 0.01% | 70,952 |
| 2025-07-29 | 2025-07-25 | 1.010 | 70,250 | +0 | 0.01% | 70,952 |
| 2025-07-28 | 2025-07-24 | 1.010 | 70,250 | +0 | 0.01% | 70,952 |
| 2025-07-25 | 2025-07-23 | 1.000 | 70,250 | +0 | 0.01% | 70,250 |
| 2025-07-24 | 2025-07-22 | 1.000 | 70,250 | +0 | 0.01% | 70,250 |
| 2025-07-23 | 2025-07-21 | 0.950 | 70,250 | +0 | 0.01% | 66,738 |
| 2025-07-22 | 2025-07-18 | 0.900 | 70,250 | +0 | 0.01% | 63,225 |
| 2025-07-21 | 2025-07-17 | 0.880 | 70,250 | +0 | 0.01% | 61,820 |
| 2025-07-18 | 2025-07-16 | 0.850 | 70,250 | +0 | 0.01% | 59,712 |
| 2025-07-17 | 2025-07-15 | 0.920 | 70,250 | +0 | 0.01% | 64,630 |
| 2025-07-16 | 2025-07-14 | 0.970 | 70,250 | +0 | 0.01% | 68,142 |
| 2025-07-15 | 2025-07-11 | 1.010 | 70,250 | +0 | 0.01% | 70,952 |
| 2025-07-14 | 2025-07-10 | 1.010 | 70,250 | +0 | 0.01% | 70,952 |
| 2025-07-11 | 2025-07-09 | 1.010 | 70,250 | +0 | 0.01% | 70,952 |
| 2025-07-10 | 2025-07-08 | 1.010 | 70,250 | +0 | 0.01% | 70,952 |
| 2025-07-09 | 2025-07-07 | 1.010 | 70,250 | +0 | 0.01% | 70,952 |
| 2025-07-08 | 2025-07-04 | 1.010 | 70,250 | +0 | 0.01% | 70,952 |
| 2025-07-07 | 2025-07-03 | 1.010 | 70,250 | +0 | 0.01% | 70,952 |
| 2025-07-04 | 2025-07-02 | 1.010 | 70,250 | +0 | 0.01% | 70,952 |
| 2025-07-03 | 2025-06-30 | 1.010 | 70,250 | +0 | 0.01% | 70,952 |
| 2025-07-02 | 2025-06-27 | 1.010 | 70,250 | +0 | 0.01% | 70,952 |
| 2025-06-30 | 2025-06-26 | 1.010 | 70,250 | +0 | 0.01% | 70,952 |
| 2025-06-27 | 2025-06-25 | 1.010 | 70,250 | +0 | 0.01% | 70,952 |
| 2025-06-26 | 2025-06-24 | 1.010 | 70,250 | +0 | 0.01% | 70,952 |
| 2025-06-25 | 2025-06-23 | 1.010 | 70,250 | +0 | 0.01% | 70,952 |
| 2025-06-24 | 2025-06-20 | 1.010 | 70,250 | +0 | 0.01% | 70,952 |
| 2025-06-23 | 2025-06-19 | 1.010 | 70,250 | +0 | 0.01% | 70,952 |
| 2025-06-20 | 2025-06-18 | 1.010 | 70,250 | +0 | 0.01% | 70,952 |
| 2025-06-19 | 2025-06-17 | 1.010 | 70,250 | +0 | 0.01% | 70,952 |
| 2025-06-18 | 2025-06-16 | 1.010 | 70,250 | +0 | 0.01% | 70,952 |
| 2025-06-17 | 2025-06-13 | 1.010 | 70,250 | +0 | 0.01% | 70,952 |
| 2025-06-16 | 2025-06-12 | 1.010 | 70,250 | +0 | 0.01% | 70,952 |
| 2025-06-13 | 2025-06-11 | 1.010 | 70,250 | +0 | 0.01% | 70,952 |
| 2025-06-12 | 2025-06-10 | 1.010 | 70,250 | +0 | 0.01% | 70,952 |
| 2025-06-11 | 2025-06-09 | 1.010 | 70,250 | +0 | 0.01% | 70,952 |
| 2025-06-10 | 2025-06-06 | 1.010 | 70,250 | +0 | 0.01% | 70,952 |
| 2025-06-09 | 2025-06-05 | 1.010 | 70,250 | +0 | 0.01% | 70,952 |
| 2025-06-06 | 2025-06-04 | 1.030 | 70,250 | +0 | 0.01% | 72,364 |
| 2025-06-05 | 2025-06-03 | 1.030 | 70,250 | +689 | 0.01% | 72,364 |
| 2025-06-04 | 2025-06-02 | 1.010 | 69,561 | +0 | 0.01% | 70,250 |
| 2025-06-03 | 2025-05-30 | 1.010 | 69,561 | +0 | 0.01% | 70,250 |
| 2025-06-02 | 2025-05-29 | 1.010 | 69,561 | +0 | 0.01% | 70,250 |
| 2025-05-30 | 2025-05-28 | 1.010 | 69,561 | +0 | 0.01% | 70,250 |
| 2025-05-29 | 2025-05-27 | 1.010 | 69,561 | +0 | 0.01% | 70,250 |
| 2025-05-28 | 2025-05-26 | 1.010 | 69,561 | +0 | 0.01% | 70,250 |
| 2025-05-27 | 2025-05-23 | 1.010 | 69,561 | +0 | 0.01% | 70,250 |
| 2025-05-26 | 2025-05-22 | 1.010 | 69,561 | +0 | 0.01% | 70,250 |
| 2025-05-23 | 2025-05-21 | 1.010 | 69,561 | +0 | 0.01% | 70,250 |
| 2025-05-22 | 2025-05-20 | 1.010 | 69,561 | +0 | 0.01% | 70,250 |
| 2025-05-21 | 2025-05-19 | 1.010 | 69,561 | +0 | 0.01% | 70,250 |
| 2025-05-20 | 2025-05-16 | 1.010 | 69,561 | +0 | 0.01% | 70,250 |
| 2025-05-19 | 2025-05-15 | 1.010 | 69,561 | +0 | 0.01% | 70,250 |
| 2025-05-16 | 2025-05-14 | 1.010 | 69,561 | +0 | 0.01% | 70,250 |
| 2025-05-15 | 2025-05-13 | 1.010 | 69,561 | +0 | 0.01% | 70,250 |
| 2025-05-14 | 2025-05-12 | 1.010 | 69,561 | +0 | 0.01% | 70,250 |
| 2025-05-13 | 2025-05-09 | 0.959 | 69,561 | +0 | 0.01% | 66,737 |
| 2025-05-12 | 2025-05-08 | 0.959 | 69,561 | +0 | 0.01% | 66,737 |
| 2025-05-09 | 2025-05-07 | 0.990 | 69,561 | +0 | 0.01% | 68,845 |
| 2025-05-08 | 2025-05-06 | 0.990 | 69,561 | +0 | 0.01% | 68,845 |
| 2025-05-07 | 2025-05-02 | 0.990 | 69,561 | +0 | 0.01% | 68,845 |
| 2025-05-06 | 2025-04-30 | 1.010 | 69,561 | +0 | 0.01% | 70,250 |
| 2025-05-02 | 2025-04-29 | 1.010 | 69,561 | +0 | 0.01% | 70,250 |
| 2025-04-30 | 2025-04-28 | 0.959 | 69,561 | +0 | 0.01% | 66,737 |
| 2025-04-29 | 2025-04-25 | 0.939 | 69,561 | +0 | 0.01% | 65,332 |
| 2025-04-28 | 2025-04-24 | 0.939 | 69,561 | +0 | 0.01% | 65,332 |
| 2025-04-25 | 2025-04-23 | 0.939 | 69,561 | +0 | 0.01% | 65,332 |
| 2025-04-24 | 2025-04-22 | 0.939 | 69,561 | +0 | 0.01% | 65,332 |
| 2025-04-23 | 2025-04-17 | 0.939 | 69,561 | +0 | 0.01% | 65,332 |
| 2025-04-22 | 2025-04-16 | 0.939 | 69,561 | +0 | 0.01% | 65,332 |
| 2025-04-17 | 2025-04-15 | 0.959 | 69,561 | +0 | 0.01% | 66,737 |
| 2025-04-16 | 2025-04-14 | 0.909 | 69,561 | +0 | 0.01% | 63,225 |
| 2025-04-15 | 2025-04-11 | 0.909 | 69,561 | +0 | 0.01% | 63,225 |
| 2025-04-14 | 2025-04-10 | 0.909 | 69,561 | +0 | 0.01% | 63,225 |
| 2025-04-11 | 2025-04-09 | 0.909 | 69,561 | +0 | 0.01% | 63,225 |
| 2025-04-10 | 2025-04-08 | 0.909 | 69,561 | +0 | 0.01% | 63,225 |
| 2025-04-09 | 2025-04-07 | 0.909 | 69,561 | +0 | 0.01% | 63,225 |
| 2025-04-08 | 2025-04-03 | 0.909 | 69,561 | +0 | 0.01% | 63,225 |
| 2025-04-07 | 2025-04-02 | 0.909 | 69,561 | +0 | 0.01% | 63,225 |
| 2025-04-03 | 2025-04-01 | 0.909 | 69,561 | +0 | 0.01% | 63,225 |
| 2025-04-02 | 2025-03-31 | 0.909 | 69,561 | +0 | 0.01% | 63,225 |
| 2025-04-01 | 2025-03-28 | 0.899 | 69,561 | +0 | 0.01% | 62,522 |
| 2025-03-31 | 2025-03-27 | 0.899 | 69,561 | +0 | 0.01% | 62,522 |
| 2025-03-28 | 2025-03-26 | 0.899 | 69,561 | +0 | 0.01% | 62,522 |
| 2025-03-27 | 2025-03-25 | 0.899 | 69,561 | +0 | 0.01% | 62,522 |
| 2025-03-26 | 2025-03-24 | 0.899 | 69,561 | +0 | 0.01% | 62,522 |
| 2025-03-25 | 2025-03-21 | 0.899 | 69,561 | +0 | 0.01% | 62,522 |
| 2025-03-24 | 2025-03-20 | 0.899 | 69,561 | +0 | 0.01% | 62,522 |
| 2025-03-21 | 2025-03-19 | 0.899 | 69,561 | +0 | 0.01% | 62,522 |
| 2025-03-20 | 2025-03-18 | 0.899 | 69,561 | +0 | 0.01% | 62,522 |
| 2025-03-19 | 2025-03-17 | 0.889 | 69,561 | +0 | 0.01% | 61,820 |
| 2025-03-18 | 2025-03-14 | 0.879 | 69,561 | +0 | 0.01% | 61,117 |
| 2025-03-17 | 2025-03-13 | 0.879 | 69,561 | +0 | 0.01% | 61,117 |
| 2025-03-14 | 2025-03-12 | 0.879 | 69,561 | +0 | 0.01% | 61,117 |
| 2025-03-13 | 2025-03-11 | 0.879 | 69,561 | +0 | 0.01% | 61,117 |
| 2025-03-12 | 2025-03-10 | 0.879 | 69,561 | +0 | 0.01% | 61,117 |
| 2025-03-11 | 2025-03-07 | 0.879 | 69,561 | +0 | 0.01% | 61,117 |
| 2025-03-10 | 2025-03-06 | 0.879 | 69,561 | +0 | 0.01% | 61,117 |
| 2025-03-07 | 2025-03-05 | 0.879 | 69,561 | +0 | 0.01% | 61,117 |
| 2025-03-06 | 2025-03-04 | 0.879 | 69,561 | +0 | 0.01% | 61,117 |
| 2025-03-05 | 2025-03-03 | 0.879 | 69,561 | +0 | 0.01% | 61,117 |
| 2025-03-04 | 2025-02-28 | 0.869 | 69,561 | +0 | 0.01% | 60,415 |
| 2025-03-03 | 2025-02-27 | 0.869 | 69,561 | +0 | 0.01% | 60,415 |
| 2025-02-28 | 2025-02-26 | 0.869 | 69,561 | +0 | 0.01% | 60,415 |
| 2025-02-27 | 2025-02-25 | 0.869 | 69,561 | +0 | 0.01% | 60,415 |
| 2025-02-26 | 2025-02-24 | 0.869 | 69,561 | +0 | 0.01% | 60,415 |
| 2025-02-25 | 2025-02-21 | 0.869 | 69,561 | +0 | 0.01% | 60,415 |
| 2025-02-24 | 2025-02-20 | 0.858 | 69,561 | +0 | 0.01% | 59,712 |
| 2025-02-21 | 2025-02-19 | 0.858 | 69,561 | +0 | 0.01% | 59,712 |
| 2025-02-20 | 2025-02-18 | 0.858 | 69,561 | +0 | 0.01% | 59,712 |
| 2025-02-19 | 2025-02-17 | 0.848 | 69,561 | +0 | 0.01% | 59,010 |
| 2025-02-18 | 2025-02-14 | 0.869 | 69,561 | +0 | 0.01% | 60,415 |
| 2025-02-17 | 2025-02-13 | 0.869 | 69,561 | +0 | 0.01% | 60,415 |
| 2025-02-14 | 2025-02-12 | 0.869 | 69,561 | +0 | 0.01% | 60,415 |
| 2025-02-13 | 2025-02-11 | 0.869 | 69,561 | +0 | 0.01% | 60,415 |
| 2025-02-12 | 2025-02-10 | 0.869 | 69,561 | +0 | 0.01% | 60,415 |
| 2025-02-11 | 2025-02-07 | 0.869 | 69,561 | +0 | 0.01% | 60,415 |
| 2025-02-10 | 2025-02-06 | 0.879 | 69,561 | +0 | 0.01% | 61,117 |
| 2025-02-07 | 2025-02-05 | 0.879 | 69,561 | +0 | 0.01% | 61,117 |
| 2025-02-06 | 2025-02-04 | 0.889 | 69,561 | +0 | 0.01% | 61,820 |
| 2025-02-05 | 2025-02-03 | 0.899 | 69,561 | +0 | 0.01% | 62,522 |
| 2025-02-04 | 2025-01-28 | 0.909 | 69,561 | +0 | 0.01% | 63,225 |
| 2025-02-03 | 2025-01-24 | 0.909 | 69,561 | +0 | 0.01% | 63,225 |
| 2025-01-27 | 2025-01-23 | 0.889 | 69,561 | +0 | 0.01% | 61,820 |
| 2025-01-24 | 2025-01-22 | 0.929 | 69,561 | +0 | 0.01% | 64,630 |
| 2025-01-23 | 2025-01-21 | 0.929 | 69,561 | +0 | 0.01% | 64,630 |
| 2025-01-22 | 2025-01-20 | 0.929 | 69,561 | +0 | 0.01% | 64,630 |
| 2025-01-21 | 2025-01-17 | 0.929 | 69,561 | +0 | 0.01% | 64,630 |
| 2025-01-20 | 2025-01-16 | 0.879 | 69,561 | +0 | 0.01% | 61,117 |
| 2025-01-17 | 2025-01-15 | 0.879 | 69,561 | +0 | 0.01% | 61,117 |
| 2025-01-16 | 2025-01-14 | 0.879 | 69,561 | +0 | 0.01% | 61,117 |
| 2025-01-15 | 2025-01-13 | 0.879 | 69,561 | +0 | 0.01% | 61,117 |
| 2025-01-14 | 2025-01-10 | 0.879 | 69,561 | +0 | 0.01% | 61,117 |
| 2025-01-13 | 2025-01-09 | 0.879 | 69,561 | +0 | 0.01% | 61,117 |
| 2025-01-10 | 2025-01-08 | 0.879 | 69,561 | +0 | 0.01% | 61,117 |
| 2025-01-09 | 2025-01-07 | 0.879 | 69,561 | +0 | 0.01% | 61,117 |
| 2025-01-08 | 2025-01-06 | 0.879 | 69,561 | +0 | 0.01% | 61,117 |
| 2025-01-07 | 2025-01-03 | 0.879 | 69,561 | +0 | 0.01% | 61,117 |
| 2025-01-06 | 2025-01-02 | 0.879 | 69,561 | +0 | 0.01% | 61,117 |
| 2025-01-03 | 2024-12-31 | 0.879 | 69,561 | +0 | 0.01% | 61,117 |
| 2025-01-02 | 2024-12-27 | 0.879 | 69,561 | +0 | 0.01% | 61,117 |
| 2024-12-30 | 2024-12-24 | 0.879 | 69,561 | +0 | 0.01% | 61,117 |
| 2024-12-27 | 2024-12-20 | 0.858 | 69,561 | +0 | 0.01% | 59,712 |
| 2024-12-23 | 2024-12-19 | 0.869 | 69,561 | +0 | 0.01% | 60,415 |
| 2024-12-20 | 2024-12-18 | 0.869 | 69,561 | +0 | 0.01% | 60,415 |
| 2024-12-19 | 2024-12-17 | 0.828 | 69,561 | +0 | 0.01% | 57,605 |
| 2024-12-18 | 2024-12-16 | 0.818 | 69,561 | +0 | 0.01% | 56,902 |
| 2024-12-17 | 2024-12-13 | 0.818 | 69,561 | +0 | 0.01% | 56,902 |
| 2024-12-16 | 2024-12-12 | 0.838 | 69,561 | +0 | 0.01% | 58,307 |
| 2024-12-13 | 2024-12-11 | 0.828 | 69,561 | +0 | 0.01% | 57,605 |
| 2024-12-12 | 2024-12-10 | 0.838 | 69,561 | +0 | 0.01% | 58,307 |
| 2024-12-11 | 2024-12-09 | 0.838 | 69,561 | +0 | 0.01% | 58,307 |
| 2024-12-10 | 2024-12-06 | 0.838 | 69,561 | +0 | 0.01% | 58,307 |
| 2024-12-09 | 2024-12-05 | 0.858 | 69,561 | +0 | 0.01% | 59,712 |
| 2024-12-06 | 2024-12-04 | 0.858 | 69,561 | +0 | 0.01% | 59,712 |
| 2024-12-05 | 2024-12-03 | 0.858 | 69,561 | +0 | 0.01% | 59,712 |
| 2024-12-04 | 2024-12-02 | 0.858 | 69,561 | +0 | 0.01% | 59,712 |
| 2024-12-03 | 2024-11-29 | 0.858 | 69,561 | +0 | 0.01% | 59,712 |
| 2024-12-02 | 2024-11-28 | 0.858 | 69,561 | +0 | 0.01% | 59,712 |
| 2024-11-29 | 2024-11-27 | 0.858 | 69,561 | +0 | 0.01% | 59,712 |
| 2024-11-28 | 2024-11-26 | 0.858 | 69,561 | +0 | 0.01% | 59,712 |
| 2024-11-27 | 2024-11-25 | 0.828 | 69,561 | +0 | 0.01% | 57,605 |
| 2024-11-26 | 2024-11-22 | 0.828 | 69,561 | +0 | 0.01% | 57,605 |
| 2024-11-25 | 2024-11-21 | 0.828 | 69,561 | +0 | 0.01% | 57,605 |
| 2024-11-22 | 2024-11-20 | 0.828 | 69,561 | +0 | 0.01% | 57,605 |
| 2024-11-21 | 2024-11-19 | 0.828 | 69,561 | +0 | 0.01% | 57,605 |
| 2024-11-20 | 2024-11-18 | 0.828 | 69,561 | +0 | 0.01% | 57,605 |
| 2024-11-19 | 2024-11-15 | 0.818 | 69,561 | +0 | 0.01% | 56,902 |
| 2024-11-18 | 2024-11-14 | 0.818 | 69,561 | +0 | 0.01% | 56,902 |
| 2024-11-15 | 2024-11-13 | 0.818 | 69,561 | +0 | 0.01% | 56,902 |
| 2024-11-14 | 2024-11-12 | 0.818 | 69,561 | +0 | 0.01% | 56,902 |
| 2024-11-13 | 2024-11-11 | 0.818 | 69,561 | +0 | 0.01% | 56,902 |
| 2024-11-12 | 2024-11-08 | 0.818 | 69,561 | +0 | 0.01% | 56,902 |
| 2024-11-11 | 2024-11-07 | 0.818 | 69,561 | +0 | 0.01% | 56,902 |
| 2024-11-08 | 2024-11-06 | 0.818 | 69,561 | +0 | 0.01% | 56,902 |
| 2024-11-07 | 2024-11-05 | 0.818 | 69,561 | +0 | 0.01% | 56,902 |
| 2024-11-06 | 2024-11-04 | 0.818 | 69,561 | +0 | 0.01% | 56,902 |
| 2024-11-05 | 2024-11-01 | 0.818 | 69,561 | +0 | 0.01% | 56,902 |
| 2024-11-04 | 2024-10-31 | 0.818 | 69,561 | +0 | 0.01% | 56,902 |
| 2024-11-01 | 2024-10-30 | 0.818 | 69,561 | +0 | 0.01% | 56,902 |
| 2024-10-31 | 2024-10-29 | 0.818 | 69,561 | +0 | 0.01% | 56,902 |
| 2024-10-30 | 2024-10-28 | 0.808 | 69,561 | +0 | 0.01% | 56,200 |
| 2024-10-29 | 2024-10-25 | 0.788 | 69,561 | +0 | 0.01% | 54,795 |
| 2024-10-28 | 2024-10-24 | 0.828 | 69,561 | +0 | 0.01% | 57,605 |
| 2024-10-25 | 2024-10-23 | 0.808 | 69,561 | +0 | 0.01% | 56,200 |
| 2024-10-24 | 2024-10-22 | 0.778 | 69,561 | +0 | 0.01% | 54,092 |
| 2024-10-23 | 2024-10-21 | 0.838 | 69,561 | +0 | 0.01% | 58,307 |
| 2024-10-22 | 2024-10-18 | 0.838 | 69,561 | +0 | 0.01% | 58,307 |
| 2024-10-21 | 2024-10-17 | 0.838 | 69,561 | +0 | 0.01% | 58,307 |
| 2024-10-18 | 2024-10-16 | 0.858 | 69,561 | +0 | 0.01% | 59,712 |
| 2024-10-17 | 2024-10-15 | 0.848 | 69,561 | +0 | 0.01% | 59,010 |
| 2024-10-16 | 2024-10-14 | 0.909 | 69,561 | +0 | 0.01% | 63,225 |
| 2024-10-15 | 2024-10-10 | 0.909 | 69,561 | +0 | 0.01% | 63,225 |
| 2024-10-14 | 2024-10-09 | 0.929 | 69,561 | +0 | 0.01% | 64,630 |
| 2024-10-10 | 2024-10-08 | 0.929 | 69,561 | +0 | 0.01% | 64,630 |
| 2024-10-09 | 2024-10-07 | 0.970 | 69,561 | +0 | 0.01% | 67,440 |
| 2024-10-08 | 2024-10-04 | 0.909 | 69,561 | +0 | 0.01% | 63,225 |
| 2024-10-07 | 2024-10-03 | 0.909 | 69,561 | +0 | 0.01% | 63,225 |
| 2024-10-04 | 2024-10-02 | 0.909 | 69,561 | +0 | 0.01% | 63,225 |
| 2024-10-03 | 2024-09-30 | 0.858 | 69,561 | +0 | 0.01% | 59,712 |
| 2024-10-02 | 2024-09-27 | 0.838 | 69,561 | +0 | 0.01% | 58,307 |
| 2024-09-30 | 2024-09-26 | 0.838 | 69,561 | +0 | 0.01% | 58,307 |
| 2024-09-27 | 2024-09-25 | 0.828 | 69,561 | +0 | 0.01% | 57,605 |
| 2024-09-26 | 2024-09-24 | 0.798 | 69,561 | +0 | 0.01% | 55,497 |
| 2024-09-25 | 2024-09-23 | 0.757 | 69,561 | +0 | 0.01% | 52,687 |
| 2024-09-24 | 2024-09-20 | 0.788 | 69,561 | +0 | 0.01% | 54,795 |
| 2024-09-23 | 2024-09-19 | 0.788 | 69,561 | +0 | 0.01% | 54,795 |
| 2024-09-20 | 2024-09-17 | 0.788 | 69,561 | +0 | 0.01% | 54,795 |
| 2024-09-19 | 2024-09-16 | 0.808 | 69,561 | +0 | 0.01% | 56,200 |
| 2024-09-17 | 2024-09-13 | 0.768 | 69,561 | +0 | 0.01% | 53,390 |
| 2024-09-16 | 2024-09-12 | 0.757 | 69,561 | +0 | 0.01% | 52,687 |
| 2024-09-13 | 2024-09-11 | 0.757 | 69,561 | +0 | 0.01% | 52,687 |
| 2024-09-12 | 2024-09-10 | 0.757 | 69,561 | +0 | 0.01% | 52,687 |
| 2024-09-11 | 2024-09-09 | 0.757 | 69,561 | +0 | 0.01% | 52,687 |
| 2024-09-10 | 2024-09-05 | 0.808 | 69,561 | +0 | 0.01% | 56,200 |
| 2024-09-09 | 2024-09-04 | 0.808 | 69,561 | +0 | 0.01% | 56,200 |
| 2024-09-05 | 2024-09-03 | 0.808 | 69,561 | +0 | 0.01% | 56,200 |
| 2024-09-04 | 2024-09-02 | 0.808 | 69,561 | +0 | 0.01% | 56,200 |
| 2024-09-03 | 2024-08-30 | 0.808 | 69,561 | +0 | 0.01% | 56,200 |
| 2024-09-02 | 2024-08-29 | 0.808 | 69,561 | +0 | 0.01% | 56,200 |
| 2024-08-30 | 2024-08-28 | 0.808 | 69,561 | +0 | 0.01% | 56,200 |
| 2024-08-29 | 2024-08-27 | 0.808 | 69,561 | +0 | 0.01% | 56,200 |
| 2024-08-28 | 2024-08-26 | 0.808 | 69,561 | +0 | 0.01% | 56,200 |
| 2024-08-27 | 2024-08-23 | 0.808 | 69,561 | +0 | 0.01% | 56,200 |
| 2024-08-26 | 2024-08-22 | 0.808 | 69,561 | +0 | 0.01% | 56,200 |
| 2024-08-23 | 2024-08-21 | 0.808 | 69,561 | +0 | 0.01% | 56,200 |
| 2024-08-22 | 2024-08-20 | 0.808 | 69,561 | +0 | 0.01% | 56,200 |
| 2024-08-21 | 2024-08-19 | 0.808 | 69,561 | +0 | 0.01% | 56,200 |
| 2024-08-20 | 2024-08-16 | 0.808 | 69,561 | +0 | 0.01% | 56,200 |
| 2024-08-19 | 2024-08-15 | 0.788 | 69,561 | +0 | 0.01% | 54,795 |
| 2024-08-16 | 2024-08-14 | 0.788 | 69,561 | +0 | 0.01% | 54,795 |
| 2024-08-15 | 2024-08-13 | 0.788 | 69,561 | +0 | 0.01% | 54,795 |
| 2024-08-14 | 2024-08-12 | 0.788 | 69,561 | +0 | 0.01% | 54,795 |
| 2024-08-13 | 2024-08-09 | 0.788 | 69,561 | +0 | 0.01% | 54,795 |
| 2024-08-12 | 2024-08-08 | 0.788 | 69,561 | +0 | 0.01% | 54,795 |
| 2024-08-09 | 2024-08-07 | 0.788 | 69,561 | +0 | 0.01% | 54,795 |
| 2024-08-08 | 2024-08-06 | 0.768 | 69,561 | +0 | 0.01% | 53,390 |
| 2024-08-07 | 2024-08-05 | 0.757 | 69,561 | +0 | 0.01% | 52,687 |
| 2024-08-06 | 2024-08-02 | 0.788 | 69,561 | +0 | 0.01% | 54,795 |
| 2024-08-05 | 2024-08-01 | 0.788 | 69,561 | +0 | 0.01% | 54,795 |
| 2024-08-02 | 2024-07-31 | 0.778 | 69,561 | +0 | 0.01% | 54,092 |
| 2024-08-01 | 2024-07-30 | 0.757 | 69,561 | +0 | 0.01% | 52,687 |
| 2024-07-31 | 2024-07-29 | 0.778 | 69,561 | +0 | 0.01% | 54,092 |
| 2024-07-30 | 2024-07-26 | 0.778 | 69,561 | +0 | 0.01% | 54,092 |
| 2024-07-29 | 2024-07-25 | 0.778 | 69,561 | +0 | 0.01% | 54,092 |
| 2024-07-26 | 2024-07-24 | 0.778 | 69,561 | +0 | 0.01% | 54,092 |
| 2024-07-25 | 2024-07-23 | 0.778 | 69,561 | +0 | 0.01% | 54,092 |
| 2024-07-24 | 2024-07-22 | 0.798 | 69,561 | +0 | 0.01% | 55,497 |
| 2024-07-23 | 2024-07-19 | 0.798 | 69,561 | +0 | 0.01% | 55,497 |
| 2024-07-22 | 2024-07-18 | 0.848 | 69,561 | +0 | 0.01% | 59,010 |
| 2024-07-19 | 2024-07-17 | 0.838 | 69,561 | +0 | 0.01% | 58,307 |
| 2024-07-18 | 2024-07-16 | 0.737 | 69,561 | +0 | 0.01% | 51,282 |
| 2024-07-17 | 2024-07-15 | 0.798 | 69,561 | +0 | 0.01% | 55,497 |
| 2024-07-16 | 2024-07-12 | 0.798 | 69,561 | +0 | 0.01% | 55,497 |
| 2024-07-15 | 2024-07-11 | 0.798 | 69,561 | +0 | 0.01% | 55,497 |
| 2024-07-12 | 2024-07-10 | 0.808 | 69,561 | +0 | 0.01% | 56,200 |
| 2024-07-11 | 2024-07-09 | 0.818 | 69,561 | +0 | 0.01% | 56,902 |
| 2024-07-10 | 2024-07-08 | 0.818 | 69,561 | +0 | 0.01% | 56,902 |
| 2024-07-09 | 2024-07-05 | 0.909 | 69,561 | +0 | 0.01% | 63,225 |
| 2024-07-08 | 2024-07-04 | 0.909 | 69,561 | +0 | 0.01% | 63,225 |
| 2024-07-05 | 2024-07-03 | 0.909 | 69,561 | +0 | 0.01% | 63,225 |
| 2024-07-04 | 2024-07-02 | 0.909 | 69,561 | +0 | 0.01% | 63,225 |
| 2024-07-03 | 2024-06-28 | 0.909 | 69,561 | +0 | 0.01% | 63,225 |
| 2024-07-02 | 2024-06-27 | 0.909 | 69,561 | +0 | 0.01% | 63,225 |
| 2024-06-28 | 2024-06-26 | 0.909 | 69,561 | +0 | 0.01% | 63,225 |
| 2024-06-27 | 2024-06-25 | 0.909 | 69,561 | +0 | 0.01% | 63,225 |
| 2024-06-26 | 2024-06-24 | 0.909 | 69,561 | +0 | 0.01% | 63,225 |
| 2024-06-25 | 2024-06-21 | 0.909 | 69,561 | +0 | 0.01% | 63,225 |
| 2024-06-24 | 2024-06-20 | 1.010 | 69,561 | +0 | 0.01% | 70,250 |
| 2024-06-21 | 2024-06-19 | 1.040 | 69,561 | +0 | 0.01% | 72,357 |
| 2024-06-20 | 2024-06-18 | 0.798 | 69,561 | +0 | 0.01% | 55,497 |
| 2024-06-19 | 2024-06-17 | 0.768 | 69,561 | +0 | 0.01% | 53,390 |
| 2024-06-18 | 2024-06-14 | 0.737 | 69,561 | +0 | 0.01% | 51,282 |
| 2024-06-17 | 2024-06-13 | 0.737 | 69,561 | +0 | 0.01% | 51,282 |
| 2024-06-14 | 2024-06-12 | 0.737 | 69,561 | +0 | 0.01% | 51,282 |
| 2024-06-13 | 2024-06-11 | 0.727 | 69,561 | +0 | 0.01% | 50,580 |
| 2024-06-12 | 2024-06-07 | 0.737 | 69,561 | +0 | 0.01% | 51,282 |
| 2024-06-11 | 2024-06-06 | 0.757 | 69,561 | +0 | 0.01% | 52,687 |
| 2024-06-07 | 2024-06-05 | 0.757 | 69,561 | +0 | 0.01% | 52,687 |
| 2024-06-06 | 2024-06-04 | 0.757 | 69,561 | +0 | 0.01% | 52,687 |
| 2024-06-05 | 2024-06-03 | 0.768 | 69,561 | +0 | 0.01% | 53,390 |
| 2024-06-04 | 2024-05-31 | 0.798 | 69,561 | +0 | 0.01% | 55,506 |
| 2024-06-03 | 2024-05-30 | 0.777 | 69,561 | +892 | 0.01% | 54,083 |
| 2024-05-31 | 2024-05-29 | 0.777 | 68,669 | +0 | 0.01% | 53,390 |
| 2024-05-30 | 2024-05-28 | 0.788 | 68,669 | +0 | 0.01% | 54,092 |
| 2024-05-29 | 2024-05-27 | 0.808 | 68,669 | +0 | 0.01% | 55,497 |
| 2024-05-28 | 2024-05-24 | 0.788 | 68,669 | +0 | 0.01% | 54,092 |
| 2024-05-27 | 2024-05-23 | 0.798 | 68,669 | +0 | 0.01% | 54,795 |
| 2024-05-24 | 2024-05-22 | 0.798 | 68,669 | +0 | 0.01% | 54,795 |
| 2024-05-23 | 2024-05-21 | 0.798 | 68,669 | +0 | 0.01% | 54,795 |
| 2024-05-22 | 2024-05-20 | 0.777 | 68,669 | +0 | 0.01% | 53,390 |
| 2024-05-21 | 2024-05-17 | 0.737 | 68,669 | +0 | 0.01% | 50,580 |
| 2024-05-20 | 2024-05-16 | 0.737 | 68,669 | +0 | 0.01% | 50,580 |
| 2024-05-17 | 2024-05-14 | 0.737 | 68,669 | +0 | 0.01% | 50,580 |
| 2024-05-16 | 2024-05-13 | 0.737 | 68,669 | +0 | 0.01% | 50,580 |
| 2024-05-14 | 2024-05-10 | 0.777 | 68,669 | +0 | 0.01% | 53,390 |
| 2024-05-13 | 2024-05-09 | 0.726 | 68,669 | +0 | 0.01% | 49,877 |
| 2024-05-10 | 2024-05-08 | 0.737 | 68,669 | +0 | 0.01% | 50,580 |
| 2024-05-09 | 2024-05-07 | 0.747 | 68,669 | +0 | 0.01% | 51,282 |
| 2024-05-08 | 2024-05-06 | 0.747 | 68,669 | +0 | 0.01% | 51,282 |
| 2024-05-07 | 2024-05-03 | 0.747 | 68,669 | +0 | 0.01% | 51,282 |
| 2024-05-06 | 2024-05-02 | 0.747 | 68,669 | +0 | 0.01% | 51,282 |
| 2024-05-03 | 2024-04-30 | 0.726 | 68,669 | +0 | 0.01% | 49,877 |
| 2024-05-02 | 2024-04-29 | 0.737 | 68,669 | +0 | 0.01% | 50,580 |
| 2024-04-30 | 2024-04-26 | 0.737 | 68,669 | +0 | 0.01% | 50,580 |
| 2024-04-29 | 2024-04-25 | 0.747 | 68,669 | +0 | 0.01% | 51,282 |
| 2024-04-26 | 2024-04-24 | 0.737 | 68,669 | +0 | 0.01% | 50,580 |
| 2024-04-25 | 2024-04-23 | 0.737 | 68,669 | +0 | 0.01% | 50,580 |
| 2024-04-24 | 2024-04-22 | 0.747 | 68,669 | +0 | 0.01% | 51,282 |
| 2024-04-23 | 2024-04-19 | 0.737 | 68,669 | +0 | 0.01% | 50,580 |
| 2024-04-22 | 2024-04-18 | 0.716 | 68,669 | +0 | 0.01% | 49,175 |
| 2024-04-19 | 2024-04-17 | 0.726 | 68,669 | +0 | 0.01% | 49,877 |
| 2024-04-18 | 2024-04-16 | 0.726 | 68,669 | +0 | 0.01% | 49,877 |
| 2024-04-17 | 2024-04-15 | 0.726 | 68,669 | +0 | 0.01% | 49,877 |
| 2024-04-16 | 2024-04-12 | 0.726 | 68,669 | +0 | 0.01% | 49,877 |
| 2024-04-15 | 2024-04-11 | 0.747 | 68,669 | +0 | 0.01% | 51,282 |
| 2024-04-12 | 2024-04-10 | 0.747 | 68,669 | +0 | 0.01% | 51,282 |
| 2024-04-11 | 2024-04-09 | 0.747 | 68,669 | +0 | 0.01% | 51,282 |
| 2024-04-10 | 2024-04-08 | 0.747 | 68,669 | +0 | 0.01% | 51,282 |
| 2024-04-09 | 2024-04-05 | 0.747 | 68,669 | +0 | 0.01% | 51,282 |
| 2024-04-08 | 2024-04-03 | 0.777 | 68,669 | +0 | 0.01% | 53,390 |
| 2024-04-05 | 2024-04-02 | 0.777 | 68,669 | +0 | 0.01% | 53,390 |
| 2024-04-03 | 2024-03-28 | 0.777 | 68,669 | +0 | 0.01% | 53,390 |
| 2024-04-02 | 2024-03-27 | 0.777 | 68,669 | +0 | 0.01% | 53,390 |
| 2024-03-28 | 2024-03-26 | 0.767 | 68,669 | +0 | 0.01% | 52,687 |
| 2024-03-27 | 2024-03-25 | 0.767 | 68,669 | +0 | 0.01% | 52,687 |
| 2024-03-26 | 2024-03-22 | 0.767 | 68,669 | +0 | 0.01% | 52,687 |
| 2024-03-25 | 2024-03-21 | 0.777 | 68,669 | +0 | 0.01% | 53,390 |
| 2024-03-22 | 2024-03-20 | 0.777 | 68,669 | +0 | 0.01% | 53,390 |
| 2024-03-21 | 2024-03-19 | 0.777 | 68,669 | +0 | 0.01% | 53,390 |
| 2024-03-20 | 2024-03-18 | 0.788 | 68,669 | +0 | 0.01% | 54,092 |
| 2024-03-19 | 2024-03-15 | 0.777 | 68,669 | +0 | 0.01% | 53,390 |
| 2024-03-18 | 2024-03-14 | 0.777 | 68,669 | +0 | 0.01% | 53,390 |
| 2024-03-15 | 2024-03-13 | 0.777 | 68,669 | +0 | 0.01% | 53,390 |
| 2024-03-14 | 2024-03-12 | 0.777 | 68,669 | +0 | 0.01% | 53,390 |
| 2024-03-13 | 2024-03-11 | 0.777 | 68,669 | +0 | 0.01% | 53,390 |
| 2024-03-12 | 2024-03-08 | 0.777 | 68,669 | +0 | 0.01% | 53,390 |
| 2024-03-11 | 2024-03-07 | 0.777 | 68,669 | +0 | 0.01% | 53,390 |
| 2024-03-08 | 2024-03-06 | 0.777 | 68,669 | +0 | 0.01% | 53,390 |
| 2024-03-07 | 2024-03-05 | 0.777 | 68,669 | +0 | 0.01% | 53,390 |
| 2024-03-06 | 2024-03-04 | 0.777 | 68,669 | +0 | 0.01% | 53,390 |
| 2024-03-05 | 2024-03-01 | 0.777 | 68,669 | +0 | 0.01% | 53,390 |
| 2024-03-04 | 2024-02-29 | 0.777 | 68,669 | +0 | 0.01% | 53,390 |
| 2024-03-01 | 2024-02-28 | 0.777 | 68,669 | +0 | 0.01% | 53,390 |
| 2024-02-29 | 2024-02-27 | 0.777 | 68,669 | +0 | 0.01% | 53,390 |
| 2024-02-28 | 2024-02-26 | 0.777 | 68,669 | +0 | 0.01% | 53,390 |
| 2024-02-27 | 2024-02-23 | 0.798 | 68,669 | +0 | 0.01% | 54,795 |
| 2024-02-26 | 2024-02-22 | 0.808 | 68,669 | +0 | 0.01% | 55,497 |
| 2024-02-23 | 2024-02-21 | 0.849 | 68,669 | +0 | 0.01% | 58,307 |
| 2024-02-22 | 2024-02-20 | 0.849 | 68,669 | +0 | 0.01% | 58,307 |
| 2024-02-21 | 2024-02-19 | 0.849 | 68,669 | +0 | 0.01% | 58,307 |
| 2024-02-20 | 2024-02-16 | 0.849 | 68,669 | +0 | 0.01% | 58,307 |
| 2024-02-19 | 2024-02-15 | 0.849 | 68,669 | +0 | 0.01% | 58,307 |
| 2024-02-16 | 2024-02-14 | 0.849 | 68,669 | +0 | 0.01% | 58,307 |
| 2024-02-15 | 2024-02-09 | 0.849 | 68,669 | +0 | 0.01% | 58,307 |
| 2024-02-14 | 2024-02-07 | 0.818 | 68,669 | +0 | 0.01% | 56,200 |
| 2024-02-08 | 2024-02-06 | 0.818 | 68,669 | +0 | 0.01% | 56,200 |
| 2024-02-07 | 2024-02-05 | 0.808 | 68,669 | +0 | 0.01% | 55,497 |
| 2024-02-06 | 2024-02-02 | 0.808 | 68,669 | +0 | 0.01% | 55,497 |
| 2024-02-05 | 2024-02-01 | 0.808 | 68,669 | +0 | 0.01% | 55,497 |
| 2024-02-02 | 2024-01-31 | 0.747 | 68,669 | +0 | 0.01% | 51,282 |
| 2024-02-01 | 2024-01-30 | 0.716 | 68,669 | +0 | 0.01% | 49,175 |
| 2024-01-31 | 2024-01-29 | 0.716 | 68,669 | +0 | 0.01% | 49,175 |
| 2024-01-30 | 2024-01-26 | 0.706 | 68,669 | +0 | 0.01% | 48,472 |
| 2024-01-29 | 2024-01-25 | 0.706 | 68,669 | +0 | 0.01% | 48,472 |
| 2024-01-26 | 2024-01-24 | 0.696 | 68,669 | +0 | 0.01% | 47,770 |
| 2024-01-25 | 2024-01-23 | 0.685 | 68,669 | +0 | 0.01% | 47,067 |
| 2024-01-24 | 2024-01-22 | 0.665 | 68,669 | +0 | 0.01% | 45,662 |
| 2024-01-23 | 2024-01-19 | 0.665 | 68,669 | +0 | 0.01% | 45,662 |
| 2024-01-22 | 2024-01-18 | 0.665 | 68,669 | +0 | 0.01% | 45,662 |
| 2024-01-19 | 2024-01-17 | 0.665 | 68,669 | +0 | 0.01% | 45,662 |
| 2024-01-18 | 2024-01-16 | 0.685 | 68,669 | +0 | 0.01% | 47,067 |
| 2024-01-17 | 2024-01-15 | 0.696 | 68,669 | +0 | 0.01% | 47,770 |
| 2024-01-16 | 2024-01-12 | 0.716 | 68,669 | +0 | 0.01% | 49,175 |
| 2024-01-15 | 2024-01-11 | 0.716 | 68,669 | +0 | 0.01% | 49,175 |
| 2024-01-12 | 2024-01-10 | 0.737 | 68,669 | +0 | 0.01% | 50,580 |
| 2024-01-11 | 2024-01-09 | 0.737 | 68,669 | +0 | 0.01% | 50,580 |
| 2024-01-10 | 2024-01-08 | 0.716 | 68,669 | +0 | 0.01% | 49,175 |
| 2024-01-09 | 2024-01-05 | 0.726 | 68,669 | +0 | 0.01% | 49,877 |
| 2024-01-08 | 2024-01-04 | 0.706 | 68,669 | +0 | 0.01% | 48,472 |
| 2024-01-05 | 2024-01-03 | 0.726 | 68,669 | +0 | 0.01% | 49,877 |
| 2024-01-04 | 2024-01-02 | 0.726 | 68,669 | +0 | 0.01% | 49,877 |
| 2024-01-03 | 2023-12-29 | 0.726 | 68,669 | +0 | 0.01% | 49,877 |
| 2024-01-02 | 2023-12-28 | 0.726 | 68,669 | +0 | 0.01% | 49,877 |
| 2023-12-29 | 2023-12-27 | 0.706 | 68,669 | +0 | 0.01% | 48,472 |
| 2023-12-28 | 2023-12-22 | 0.716 | 68,669 | +0 | 0.01% | 49,175 |
| 2023-12-27 | 2023-12-21 | 0.737 | 68,669 | +0 | 0.01% | 50,580 |
| 2023-12-22 | 2023-12-20 | 0.716 | 68,669 | +0 | 0.01% | 49,175 |
| 2023-12-21 | 2023-12-19 | 0.696 | 68,669 | +0 | 0.01% | 47,770 |
| 2023-12-20 | 2023-12-18 | 0.696 | 68,669 | +0 | 0.01% | 47,770 |
| 2023-12-19 | 2023-12-15 | 0.685 | 68,669 | +0 | 0.01% | 47,067 |
| 2023-12-18 | 2023-12-14 | 0.685 | 68,669 | +0 | 0.01% | 47,067 |
| 2023-12-15 | 2023-12-13 | 0.685 | 68,669 | +0 | 0.01% | 47,067 |
| 2023-12-14 | 2023-12-12 | 0.685 | 68,669 | +0 | 0.01% | 47,067 |
| 2023-12-13 | 2023-12-11 | 0.685 | 68,669 | +0 | 0.01% | 47,067 |
| 2023-12-12 | 2023-12-08 | 0.685 | 68,669 | +0 | 0.01% | 47,067 |
| 2023-12-11 | 2023-12-07 | 0.685 | 68,669 | +0 | 0.01% | 47,067 |
| 2023-12-08 | 2023-12-06 | 0.685 | 68,669 | +0 | 0.01% | 47,067 |
| 2023-12-07 | 2023-12-05 | 0.685 | 68,669 | +0 | 0.01% | 47,067 |
| 2023-12-06 | 2023-12-04 | 0.685 | 68,669 | +0 | 0.01% | 47,067 |
| 2023-12-05 | 2023-12-01 | 0.685 | 68,669 | +0 | 0.01% | 47,067 |
| 2023-12-04 | 2023-11-30 | 0.675 | 68,669 | +0 | 0.01% | 46,365 |
| 2023-12-01 | 2023-11-29 | 0.675 | 68,669 | +0 | 0.01% | 46,365 |
| 2023-11-30 | 2023-11-28 | 0.675 | 68,669 | +0 | 0.01% | 46,365 |
| 2023-11-29 | 2023-11-27 | 0.665 | 68,669 | +0 | 0.01% | 45,662 |
| 2023-11-28 | 2023-11-24 | 0.665 | 68,669 | +0 | 0.01% | 45,662 |
| 2023-11-27 | 2023-11-23 | 0.665 | 68,669 | +0 | 0.01% | 45,662 |
| 2023-11-24 | 2023-11-22 | 0.665 | 68,669 | +0 | 0.01% | 45,662 |
| 2023-11-23 | 2023-11-21 | 0.665 | 68,669 | +0 | 0.01% | 45,662 |
| 2023-11-22 | 2023-11-20 | 0.665 | 68,669 | +0 | 0.01% | 45,662 |
| 2023-11-21 | 2023-11-17 | 0.665 | 68,669 | +0 | 0.01% | 45,662 |
| 2023-11-20 | 2023-11-16 | 0.665 | 68,669 | +0 | 0.01% | 45,662 |
| 2023-11-17 | 2023-11-15 | 0.675 | 68,669 | +0 | 0.01% | 46,365 |
| 2023-11-16 | 2023-11-14 | 0.665 | 68,669 | +0 | 0.01% | 45,662 |
| 2023-11-15 | 2023-11-13 | 0.665 | 68,669 | +0 | 0.01% | 45,662 |
| 2023-11-14 | 2023-11-10 | 0.675 | 68,669 | +0 | 0.01% | 46,365 |
| 2023-11-13 | 2023-11-09 | 0.675 | 68,669 | +0 | 0.01% | 46,365 |
| 2023-11-10 | 2023-11-08 | 0.675 | 68,669 | +0 | 0.01% | 46,365 |
| 2023-11-09 | 2023-11-07 | 0.685 | 68,669 | +0 | 0.01% | 47,067 |
| 2023-11-08 | 2023-11-06 | 0.685 | 68,669 | +0 | 0.01% | 47,067 |
| 2023-11-07 | 2023-11-03 | 0.685 | 68,669 | +0 | 0.01% | 47,067 |
| 2023-11-06 | 2023-11-02 | 0.685 | 68,669 | +0 | 0.01% | 47,067 |
| 2023-11-03 | 2023-11-01 | 0.685 | 68,669 | +0 | 0.01% | 47,067 |
| 2023-11-02 | 2023-10-31 | 0.685 | 68,669 | +0 | 0.01% | 47,067 |
| 2023-11-01 | 2023-10-30 | 0.685 | 68,669 | +0 | 0.01% | 47,067 |
| 2023-10-31 | 2023-10-27 | 0.706 | 68,669 | +0 | 0.01% | 48,472 |
| 2023-10-30 | 2023-10-26 | 0.706 | 68,669 | +0 | 0.01% | 48,472 |
| 2023-10-27 | 2023-10-25 | 0.716 | 68,669 | +0 | 0.01% | 49,175 |
| 2023-10-26 | 2023-10-24 | 0.726 | 68,669 | +0 | 0.01% | 49,877 |
| 2023-10-25 | 2023-10-20 | 0.726 | 68,669 | +0 | 0.01% | 49,877 |
| 2023-10-24 | 2023-10-19 | 0.726 | 68,669 | +0 | 0.01% | 49,877 |
| 2023-10-20 | 2023-10-18 | 0.726 | 68,669 | +0 | 0.01% | 49,877 |
| 2023-10-19 | 2023-10-17 | 0.726 | 68,669 | +0 | 0.01% | 49,877 |
| 2023-10-18 | 2023-10-16 | 0.716 | 68,669 | +0 | 0.01% | 49,175 |
| 2023-10-17 | 2023-10-13 | 0.716 | 68,669 | +0 | 0.01% | 49,175 |
| 2023-10-16 | 2023-10-12 | 0.716 | 68,669 | +0 | 0.01% | 49,175 |
| 2023-10-13 | 2023-10-11 | 0.706 | 68,669 | +0 | 0.01% | 48,472 |
| 2023-10-12 | 2023-10-10 | 0.706 | 68,669 | +0 | 0.01% | 48,472 |
| 2023-10-11 | 2023-10-09 | 0.706 | 68,669 | +0 | 0.01% | 48,472 |
| 2023-10-10 | 2023-10-06 | 0.706 | 68,669 | +0 | 0.01% | 48,472 |
| 2023-10-09 | 2023-10-05 | 0.706 | 68,669 | +0 | 0.01% | 48,472 |
| 2023-10-06 | 2023-10-04 | 0.706 | 68,669 | +0 | 0.01% | 48,472 |
| 2023-10-05 | 2023-10-03 | 0.706 | 68,669 | +0 | 0.01% | 48,472 |
| 2023-10-04 | 2023-09-29 | 0.696 | 68,669 | +0 | 0.01% | 47,770 |
| 2023-10-03 | 2023-09-28 | 0.696 | 68,669 | +0 | 0.01% | 47,770 |
| 2023-09-29 | 2023-09-27 | 0.696 | 68,669 | +0 | 0.01% | 47,770 |
| 2023-09-28 | 2023-09-26 | 0.696 | 68,669 | +0 | 0.01% | 47,770 |
| 2023-09-27 | 2023-09-25 | 0.696 | 68,669 | +0 | 0.01% | 47,770 |
| 2023-09-26 | 2023-09-22 | 0.696 | 68,669 | +0 | 0.01% | 47,770 |
| 2023-09-25 | 2023-09-21 | 0.696 | 68,669 | +0 | 0.01% | 47,770 |
| 2023-09-22 | 2023-09-20 | 0.716 | 68,669 | +0 | 0.01% | 49,185 |
| 2023-09-21 | 2023-09-19 | 0.716 | 68,669 | +995 | 0.01% | 49,185 |
| 2023-09-20 | 2023-09-18 | 0.716 | 67,674 | +0 | 0.01% | 48,472 |
| 2023-09-19 | 2023-09-15 | 0.716 | 67,674 | +0 | 0.01% | 48,472 |
| 2023-09-18 | 2023-09-14 | 0.706 | 67,674 | +0 | 0.01% | 47,770 |
| 2023-09-15 | 2023-09-13 | 0.706 | 67,674 | +0 | 0.01% | 47,770 |
| 2023-09-14 | 2023-09-12 | 0.706 | 67,674 | +0 | 0.01% | 47,770 |
| 2023-09-13 | 2023-09-11 | 0.706 | 67,674 | +0 | 0.01% | 47,770 |
| 2023-09-12 | 2023-09-07 | 0.706 | 67,674 | +0 | 0.01% | 47,770 |
| 2023-09-11 | 2023-09-06 | 0.706 | 67,674 | +0 | 0.01% | 47,770 |
| 2023-09-07 | 2023-09-05 | 0.706 | 67,674 | +0 | 0.01% | 47,770 |
| 2023-09-06 | 2023-09-04 | 0.706 | 67,674 | +0 | 0.01% | 47,770 |
| 2023-09-05 | 2023-08-31 | 0.706 | 67,674 | +0 | 0.01% | 47,770 |
| 2023-09-04 | 2023-08-30 | 0.706 | 67,674 | +0 | 0.01% | 47,770 |
| 2023-08-31 | 2023-08-29 | 0.696 | 67,674 | +0 | 0.01% | 47,067 |
| 2023-08-30 | 2023-08-28 | 0.696 | 67,674 | +0 | 0.01% | 47,067 |
| 2023-08-29 | 2023-08-25 | 0.696 | 67,674 | +0 | 0.01% | 47,067 |
| 2023-08-28 | 2023-08-24 | 0.696 | 67,674 | +0 | 0.01% | 47,067 |
| 2023-08-25 | 2023-08-23 | 0.685 | 67,674 | +0 | 0.01% | 46,365 |
| 2023-08-24 | 2023-08-22 | 0.685 | 67,674 | +0 | 0.01% | 46,365 |
| 2023-08-23 | 2023-08-21 | 0.685 | 67,674 | +0 | 0.01% | 46,365 |
| 2023-08-22 | 2023-08-18 | 0.685 | 67,674 | +0 | 0.01% | 46,365 |
| 2023-08-21 | 2023-08-17 | 0.675 | 67,674 | +0 | 0.01% | 45,662 |
| 2023-08-18 | 2023-08-16 | 0.675 | 67,674 | +0 | 0.01% | 45,662 |
| 2023-08-17 | 2023-08-15 | 0.675 | 67,674 | +0 | 0.01% | 45,662 |
| 2023-08-16 | 2023-08-14 | 0.675 | 67,674 | +0 | 0.01% | 45,662 |
| 2023-08-15 | 2023-08-11 | 0.675 | 67,674 | +0 | 0.01% | 45,662 |
| 2023-08-14 | 2023-08-10 | 0.675 | 67,674 | +0 | 0.01% | 45,662 |
| 2023-08-11 | 2023-08-09 | 0.675 | 67,674 | +0 | 0.01% | 45,662 |
| 2023-08-10 | 2023-08-08 | 0.685 | 67,674 | +0 | 0.01% | 46,365 |
| 2023-08-09 | 2023-08-07 | 0.685 | 67,674 | +0 | 0.01% | 46,365 |
| 2023-08-08 | 2023-08-04 | 0.706 | 67,674 | +0 | 0.01% | 47,770 |
| 2023-08-07 | 2023-08-03 | 0.706 | 67,674 | +0 | 0.01% | 47,770 |
| 2023-08-04 | 2023-08-02 | 0.696 | 67,674 | +0 | 0.01% | 47,067 |
| 2023-08-03 | 2023-08-01 | 0.727 | 67,674 | +0 | 0.01% | 49,175 |
| 2023-08-02 | 2023-07-31 | 0.727 | 67,674 | +0 | 0.01% | 49,175 |
| 2023-08-01 | 2023-07-28 | 0.716 | 67,674 | +0 | 0.01% | 48,472 |
| 2023-07-31 | 2023-07-27 | 0.716 | 67,674 | +0 | 0.01% | 48,472 |
| 2023-07-28 | 2023-07-26 | 0.716 | 67,674 | +0 | 0.01% | 48,472 |
| 2023-07-27 | 2023-07-25 | 0.716 | 67,674 | +0 | 0.01% | 48,472 |
| 2023-07-26 | 2023-07-24 | 0.706 | 67,674 | +0 | 0.01% | 47,770 |
| 2023-07-25 | 2023-07-21 | 0.706 | 67,674 | +0 | 0.01% | 47,770 |
| 2023-07-24 | 2023-07-20 | 0.696 | 67,674 | +0 | 0.01% | 47,067 |
| 2023-07-21 | 2023-07-19 | 0.664 | 67,674 | +0 | 0.01% | 44,960 |
| 2023-07-20 | 2023-07-18 | 0.716 | 67,674 | +0 | 0.01% | 48,472 |
| 2023-07-19 | 2023-07-14 | 0.716 | 67,674 | +0 | 0.01% | 48,472 |
| 2023-07-18 | 2023-07-13 | 0.716 | 67,674 | +0 | 0.01% | 48,472 |
| 2023-07-14 | 2023-07-12 | 0.716 | 67,674 | +0 | 0.01% | 48,472 |
| 2023-07-13 | 2023-07-11 | 0.716 | 67,674 | +0 | 0.01% | 48,472 |
| 2023-07-12 | 2023-07-10 | 0.716 | 67,674 | +0 | 0.01% | 48,472 |
| 2023-07-11 | 2023-07-07 | 0.706 | 67,674 | +0 | 0.01% | 47,770 |
| 2023-07-10 | 2023-07-06 | 0.706 | 67,674 | +0 | 0.01% | 47,770 |
| 2023-07-07 | 2023-07-05 | 0.706 | 67,674 | +0 | 0.01% | 47,770 |
| 2023-07-06 | 2023-07-04 | 0.706 | 67,674 | +0 | 0.01% | 47,770 |
| 2023-07-05 | 2023-07-03 | 0.706 | 67,674 | +0 | 0.01% | 47,770 |
| 2023-07-04 | 2023-06-30 | 0.706 | 67,674 | +0 | 0.01% | 47,770 |
| 2023-07-03 | 2023-06-29 | 0.706 | 67,674 | +0 | 0.01% | 47,770 |
| 2023-06-30 | 2023-06-28 | 0.706 | 67,674 | +0 | 0.01% | 47,770 |
| 2023-06-29 | 2023-06-27 | 0.706 | 67,674 | +0 | 0.01% | 47,770 |
| 2023-06-28 | 2023-06-26 | 0.706 | 67,674 | +0 | 0.01% | 47,770 |
| 2023-06-27 | 2023-06-23 | 0.706 | 67,674 | +0 | 0.01% | 47,770 |
| 2023-06-26 | 2023-06-21 | 0.706 | 67,674 | +0 | 0.01% | 47,770 |
| 2023-06-23 | 2023-06-20 | 0.696 | 67,674 | +0 | 0.01% | 47,067 |
| 2023-06-21 | 2023-06-19 | 0.727 | 67,674 | +0 | 0.01% | 49,175 |
| 2023-06-20 | 2023-06-16 | 0.747 | 67,674 | +0 | 0.01% | 50,580 |
| 2023-06-19 | 2023-06-15 | 0.737 | 67,674 | +0 | 0.01% | 49,877 |
| 2023-06-16 | 2023-06-14 | 0.737 | 67,674 | +0 | 0.01% | 49,877 |
| 2023-06-15 | 2023-06-13 | 0.737 | 67,674 | +0 | 0.01% | 49,877 |
| 2023-06-14 | 2023-06-12 | 0.727 | 67,674 | +0 | 0.01% | 49,175 |
| 2023-06-13 | 2023-06-09 | 0.727 | 67,674 | +0 | 0.01% | 49,175 |
| 2023-06-12 | 2023-06-08 | 0.727 | 67,674 | +0 | 0.01% | 49,175 |
| 2023-06-09 | 2023-06-07 | 0.727 | 67,674 | +0 | 0.01% | 49,175 |
| 2023-06-08 | 2023-06-06 | 0.727 | 67,674 | +0 | 0.01% | 49,175 |
| 2023-06-07 | 2023-06-05 | 0.727 | 67,674 | +0 | 0.01% | 49,175 |
| 2023-06-06 | 2023-06-02 | 0.727 | 67,674 | +0 | 0.01% | 49,175 |
| 2023-06-05 | 2023-06-01 | 0.727 | 67,674 | +0 | 0.01% | 49,175 |
| 2023-06-02 | 2023-05-31 | 0.727 | 67,674 | +0 | 0.01% | 49,175 |
| 2023-06-01 | 2023-05-30 | 0.727 | 67,674 | +0 | 0.01% | 49,175 |
| 2023-05-31 | 2023-05-29 | 0.706 | 67,674 | +0 | 0.01% | 47,770 |
| 2023-05-30 | 2023-05-25 | 0.706 | 67,674 | +0 | 0.01% | 47,770 |
| 2023-05-29 | 2023-05-24 | 0.696 | 67,674 | +0 | 0.01% | 47,067 |
| 2023-05-25 | 2023-05-23 | 0.696 | 67,674 | +0 | 0.01% | 47,067 |
| 2023-05-24 | 2023-05-22 | 0.696 | 67,674 | +0 | 0.01% | 47,067 |
| 2023-05-23 | 2023-05-19 | 0.696 | 67,674 | +0 | 0.01% | 47,067 |
| 2023-05-22 | 2023-05-18 | 0.696 | 67,674 | +0 | 0.01% | 47,067 |
| 2023-05-19 | 2023-05-17 | 0.696 | 67,674 | +0 | 0.01% | 47,067 |
| 2023-05-18 | 2023-05-16 | 0.716 | 67,674 | +0 | 0.01% | 48,472 |
| 2023-05-17 | 2023-05-15 | 0.716 | 67,674 | +0 | 0.01% | 48,472 |
| 2023-05-16 | 2023-05-12 | 0.716 | 67,674 | +0 | 0.01% | 48,472 |
| 2023-05-15 | 2023-05-11 | 0.716 | 67,674 | +0 | 0.01% | 48,472 |
| 2023-05-12 | 2023-05-10 | 0.716 | 67,674 | +0 | 0.01% | 48,472 |
| 2023-05-11 | 2023-05-09 | 0.716 | 67,674 | +0 | 0.01% | 48,472 |
| 2023-05-10 | 2023-05-08 | 0.727 | 67,674 | +0 | 0.01% | 49,175 |
| 2023-05-09 | 2023-05-05 | 0.727 | 67,674 | +0 | 0.01% | 49,175 |
| 2023-05-08 | 2023-05-04 | 0.716 | 67,674 | +0 | 0.01% | 48,472 |
| 2023-05-05 | 2023-05-03 | 0.716 | 67,674 | +0 | 0.01% | 48,472 |
| 2023-05-04 | 2023-05-02 | 0.716 | 67,674 | +0 | 0.01% | 48,472 |
| 2023-05-03 | 2023-04-28 | 0.716 | 67,674 | +0 | 0.01% | 48,472 |
| 2023-05-02 | 2023-04-27 | 0.716 | 67,674 | +0 | 0.01% | 48,472 |
| 2023-04-28 | 2023-04-26 | 0.716 | 67,674 | +0 | 0.01% | 48,472 |
| 2023-04-27 | 2023-04-25 | 0.716 | 67,674 | +0 | 0.01% | 48,472 |
| 2023-04-26 | 2023-04-24 | 0.716 | 67,674 | +0 | 0.01% | 48,472 |
| 2023-04-25 | 2023-04-21 | 0.716 | 67,674 | +0 | 0.01% | 48,472 |
| 2023-04-24 | 2023-04-20 | 0.716 | 67,674 | +0 | 0.01% | 48,472 |
| 2023-04-21 | 2023-04-19 | 0.716 | 67,674 | +0 | 0.01% | 48,472 |
| 2023-04-20 | 2023-04-18 | 0.727 | 67,674 | +0 | 0.01% | 49,175 |
| 2023-04-19 | 2023-04-17 | 0.727 | 67,674 | +0 | 0.01% | 49,175 |
| 2023-04-18 | 2023-04-14 | 0.737 | 67,674 | +0 | 0.01% | 49,877 |
| 2023-04-17 | 2023-04-13 | 0.706 | 67,674 | +0 | 0.01% | 47,770 |
| 2023-04-14 | 2023-04-12 | 0.706 | 67,674 | +0 | 0.01% | 47,770 |
| 2023-04-13 | 2023-04-11 | 0.706 | 67,674 | +0 | 0.01% | 47,770 |
| 2023-04-12 | 2023-04-06 | 0.727 | 67,674 | +0 | 0.01% | 49,175 |
| 2023-04-11 | 2023-04-04 | 0.727 | 67,674 | +0 | 0.01% | 49,175 |
| 2023-04-06 | 2023-04-03 | 0.727 | 67,674 | +0 | 0.01% | 49,175 |
| 2023-04-04 | 2023-03-31 | 0.727 | 67,674 | +0 | 0.01% | 49,175 |
| 2023-04-03 | 2023-03-30 | 0.727 | 67,674 | +0 | 0.01% | 49,175 |
| 2023-03-31 | 2023-03-29 | 0.727 | 67,674 | +0 | 0.01% | 49,175 |
| 2023-03-30 | 2023-03-28 | 0.727 | 67,674 | +0 | 0.01% | 49,175 |
| 2023-03-29 | 2023-03-27 | 0.727 | 67,674 | +0 | 0.01% | 49,175 |
| 2023-03-28 | 2023-03-24 | 0.727 | 67,674 | +0 | 0.01% | 49,175 |
| 2023-03-27 | 2023-03-23 | 0.727 | 67,674 | +0 | 0.01% | 49,175 |
| 2023-03-24 | 2023-03-22 | 0.727 | 67,674 | +0 | 0.01% | 49,175 |
| 2023-03-23 | 2023-03-21 | 0.758 | 67,674 | +0 | 0.01% | 51,282 |
| 2023-03-22 | 2023-03-20 | 0.758 | 67,674 | +0 | 0.01% | 51,282 |
| 2023-03-21 | 2023-03-17 | 0.758 | 67,674 | +0 | 0.01% | 51,282 |
| 2023-03-20 | 2023-03-16 | 0.758 | 67,674 | +0 | 0.01% | 51,282 |
| 2023-03-17 | 2023-03-15 | 0.851 | 67,674 | +0 | 0.01% | 57,605 |
| 2023-03-16 | 2023-03-14 | 0.820 | 67,674 | +0 | 0.01% | 55,497 |
| 2023-03-15 | 2023-03-13 | 0.810 | 67,674 | +0 | 0.01% | 54,795 |
| 2023-03-14 | 2023-03-10 | 0.872 | 67,674 | +0 | 0.01% | 59,010 |
| 2023-03-13 | 2023-03-09 | 0.727 | 67,674 | +0 | 0.01% | 49,175 |
| 2023-03-10 | 2023-03-08 | 0.727 | 67,674 | +0 | 0.01% | 49,175 |
| 2023-03-09 | 2023-03-07 | 0.727 | 67,674 | +0 | 0.01% | 49,175 |
| 2023-03-08 | 2023-03-06 | 0.727 | 67,674 | +0 | 0.01% | 49,175 |
| 2023-03-07 | 2023-03-03 | 0.758 | 67,674 | +0 | 0.01% | 51,282 |
| 2023-03-06 | 2023-03-02 | 0.758 | 67,674 | +0 | 0.01% | 51,282 |
| 2023-03-03 | 2023-03-01 | 0.758 | 67,674 | +0 | 0.01% | 51,282 |
| 2023-03-02 | 2023-02-28 | 0.727 | 67,674 | +0 | 0.01% | 49,175 |
| 2023-03-01 | 2023-02-27 | 0.737 | 67,674 | +0 | 0.01% | 49,877 |
| 2023-02-28 | 2023-02-24 | 0.737 | 67,674 | +0 | 0.01% | 49,877 |
| 2023-02-27 | 2023-02-23 | 0.727 | 67,674 | +0 | 0.01% | 49,175 |
| 2023-02-24 | 2023-02-22 | 0.727 | 67,674 | +0 | 0.01% | 49,175 |
| 2023-02-23 | 2023-02-21 | 0.727 | 67,674 | +0 | 0.01% | 49,175 |
| 2023-02-22 | 2023-02-20 | 0.727 | 67,674 | +0 | 0.01% | 49,175 |
| 2023-02-21 | 2023-02-17 | 0.727 | 67,674 | +0 | 0.01% | 49,175 |
| 2023-02-20 | 2023-02-16 | 0.727 | 67,674 | +0 | 0.01% | 49,175 |
| 2023-02-17 | 2023-02-15 | 0.727 | 67,674 | +0 | 0.01% | 49,175 |
| 2023-02-16 | 2023-02-14 | 0.727 | 67,674 | +0 | 0.01% | 49,175 |
| 2023-02-15 | 2023-02-13 | 0.727 | 67,674 | +1,926 | 0.01% | 49,175 |
| 2023-02-01 | 2023-01-30 | 0.737 | 65,748 | +5,780 | 0.01% | 48,458 |
| 2022-09-22 | 2022-09-20 | 0.716 | 59,968 | +882 | 0.01% | 42,962 |
| 2018-05-28 | 2018-05-24 | 1.149 | 59,086 | +1,105 | 0.01% | 67,877 |
| 2017-12-19 | 2017-12-15 | 1.127 | 57,981 | +1,863 | 0.01% | 65,362 |
| 2017-09-21 | 2017-09-19 | 1.128 | 56,118 | +1,089 | 0.01% | 63,286 |
| 2017-05-31 | 2017-05-26 | 1.259 | 55,029 | +483 | 0.01% | 69,293 |
| 2016-09-22 | 2016-09-20 | 1.149 | 54,546 | +530 | 0.01% | 62,666 |
| 2016-06-01 | 2016-05-30 | 1.417 | 54,016 | +428 | 0.01% | 76,522 |
| 2015-10-12 | 2015-10-08 | 3.055 | 53,588 | +4,287 | 0.01% | 163,723 |
| 2015-08-28 | 2015-08-26 | 2.066 | 49,301 | +1,174 | 0.01% | 101,838 |
| 2015-06-02 | 2015-05-29 | 1.889 | 48,127 | +920 | 0.01% | 90,907 |
| 2015-05-15 | 2015-05-13 | 1.787 | 47,207 | +1,567 | 0.01% | 84,349 |
| 2015-04-27 | 2015-04-23 | 1.914 | 45,640 | +15,670 | 0.01% | 87,375 |
| 2014-09-08 | 2014-09-04 | 1.417 | 29,970 | +550 | 0.01% | 42,472 |
| 2014-06-03 | 2014-05-29 | 1.431 | 29,420 | +560 | 0.01% | 42,112 |
| 2013-09-09 | 2013-09-05 | 1.498 | 28,860 | +258 | 0.01% | 43,227 |
| 2013-06-04 | 2013-05-31 | 1.525 | 28,602 | +511 | 0.01% | 43,619 |
| 2012-09-12 | 2012-09-10 | 1.573 | 28,091 | +122 | 0.01% | 44,179 |
| 2012-06-04 | 2012-05-31 | 1.662 | 27,969 | +115 | 0.01% | 46,473 |
| 2011-09-16 | 2011-09-14 | 1.737 | 27,854 | +110 | 0.01% | 48,386 |
| 2011-05-20 | 2011-05-18 | 1.827 | 27,744 | +104 | 0.01% | 50,679 |
| 2010-05-24 | 2010-05-19 | 1.813 | 27,640 | +212 | 0.01% | 50,110 |
| 2009-02-11 | 2009-02-09 | 1.925 | 27,428 | -656,650 | 0.01% | 52,786 |
| 2009-02-10 | 2009-02-06 | 1.938 | 684,078 | +656,650 | 0.13% | 1,326,060 |
| 2008-10-29 | 2008-10-27 | 1.897 | 27,428 | -30,116 | 0.01% | 52,021 |
| 2008-10-24 | 2008-10-22 | 1.897 | 57,544 | -21,512 | 0.01% | 109,139 |
| 2008-10-10 | 2008-10-08 | 1.918 | 79,056 | +288 | 0.02% | 151,595 |
| 2008-05-16 | 2008-05-14 | 1.960 | 78,768 | +563 | 0.02% | 154,351 |
| 2007-10-11 | 2007-10-09 | 2.157 | 78,205 | +515 | 0.02% | 168,690 |
| 2007-06-26 | 2007-06-22 | 2.129 | 77,690 | 0.02% | 165,374 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy