History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.010 0 +0
2025-10-13 2025-10-09 1.010 0 +0
2025-10-10 2025-10-08 1.050 0 +0
2025-10-09 2025-10-06 1.010 0 +0
2025-10-08 2025-10-03 0.980 0 +0
2025-10-06 2025-10-02 0.980 0 +0
2025-10-03 2025-09-30 0.980 0 +0
2025-10-02 2025-09-29 0.980 0 +0
2025-09-30 2025-09-26 0.990 0 +0
2025-09-29 2025-09-25 0.990 0 +0
2025-09-26 2025-09-24 1.020 0 +0
2025-09-25 2025-09-23 1.010 0 +0
2025-09-24 2025-09-22 1.020 0 +0
2025-09-23 2025-09-19 1.010 0 +0
2025-09-22 2025-09-18 1.020 0 +0
2025-09-19 2025-09-17 1.020 0 +0
2025-09-18 2025-09-16 1.010 0 +0
2025-09-17 2025-09-15 1.010 0 +0
2025-09-16 2025-09-12 1.010 0 +0
2025-09-15 2025-09-11 1.000 0 +0
2025-09-12 2025-09-10 1.000 0 +0
2025-09-11 2025-09-09 0.990 0 +0
2025-09-10 2025-09-08 0.990 0 +0
2025-09-09 2025-09-05 0.990 0 +0
2025-09-08 2025-09-04 1.000 0 +0
2025-09-05 2025-09-03 1.000 0 +0
2025-09-04 2025-09-02 1.000 0 +0
2025-09-03 2025-09-01 1.010 0 +0
2025-09-02 2025-08-29 1.010 0 +0
2025-09-01 2025-08-28 0.980 0 +0
2025-08-29 2025-08-27 1.010 0 +0
2025-08-28 2025-08-26 1.010 0 +0
2025-08-27 2025-08-25 1.000 0 +0
2025-08-26 2025-08-22 1.020 0 +0
2025-08-25 2025-08-21 1.020 0 +0
2025-08-22 2025-08-20 1.020 0 +0
2025-08-21 2025-08-19 1.020 0 +0
2025-08-20 2025-08-18 1.020 0 +0
2025-08-19 2025-08-15 1.020 0 +0
2025-08-18 2025-08-14 1.020 0 +0
2025-08-15 2025-08-13 1.020 0 +0
2025-08-14 2025-08-12 1.030 0 +0
2025-08-13 2025-08-11 1.030 0 +0
2025-08-12 2025-08-08 1.010 0 +0
2025-08-11 2025-08-07 1.030 0 +0
2025-08-08 2025-08-06 1.030 0 +0
2025-08-07 2025-08-05 1.030 0 +0
2025-08-06 2025-08-04 1.030 0 +0
2025-08-05 2025-08-01 1.030 0 +0
2025-08-04 2025-07-31 1.030 0 +0
2025-08-01 2025-07-30 1.030 0 +0
2025-07-31 2025-07-29 1.010 0 +0
2025-07-30 2025-07-28 1.010 0 +0
2025-07-29 2025-07-25 1.010 0 +0
2025-07-28 2025-07-24 1.010 0 +0
2025-07-25 2025-07-23 1.000 0 +0
2025-07-24 2025-07-22 1.000 0 +0
2025-07-23 2025-07-21 0.950 0 +0
2025-07-22 2025-07-18 0.900 0 +0
2025-07-21 2025-07-17 0.880 0 +0
2025-07-18 2025-07-16 0.850 0 +0
2025-07-17 2025-07-15 0.920 0 +0
2025-07-16 2025-07-14 0.970 0 +0
2025-07-15 2025-07-11 1.010 0 +0
2025-07-14 2025-07-10 1.010 0 +0
2025-07-11 2025-07-09 1.010 0 +0
2025-07-10 2025-07-08 1.010 0 +0
2025-07-09 2025-07-07 1.010 0 +0
2025-07-08 2025-07-04 1.010 0 +0
2025-07-07 2025-07-03 1.010 0 +0
2025-07-04 2025-07-02 1.010 0 +0
2025-07-03 2025-06-30 1.010 0 +0
2025-07-02 2025-06-27 1.010 0 +0
2025-06-30 2025-06-26 1.010 0 +0
2025-06-27 2025-06-25 1.010 0 +0
2025-06-26 2025-06-24 1.010 0 +0
2025-06-25 2025-06-23 1.010 0 +0
2025-06-24 2025-06-20 1.010 0 +0
2025-06-23 2025-06-19 1.010 0 +0
2025-06-20 2025-06-18 1.010 0 +0
2025-06-19 2025-06-17 1.010 0 +0
2025-06-18 2025-06-16 1.010 0 +0
2025-06-17 2025-06-13 1.010 0 +0
2025-06-16 2025-06-12 1.010 0 +0
2025-06-13 2025-06-11 1.010 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 1.010 0 +0
2025-06-10 2025-06-06 1.010 0 +0
2025-06-09 2025-06-05 1.010 0 +0
2025-06-06 2025-06-04 1.030 0 +0
2025-06-05 2025-06-03 1.030 0 +0
2025-06-04 2025-06-02 1.010 0 +0
2025-06-03 2025-05-30 1.010 0 +0
2025-06-02 2025-05-29 1.010 0 +0
2025-05-30 2025-05-28 1.010 0 +0
2025-05-29 2025-05-27 1.010 0 +0
2025-05-28 2025-05-26 1.010 0 +0
2025-05-27 2025-05-23 1.010 0 +0
2025-05-26 2025-05-22 1.010 0 +0
2025-05-23 2025-05-21 1.010 0 +0
2025-05-22 2025-05-20 1.010 0 +0
2025-05-21 2025-05-19 1.010 0 +0
2025-05-20 2025-05-16 1.010 0 +0
2025-05-19 2025-05-15 1.010 0 +0
2025-05-16 2025-05-14 1.010 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.010 0 +0
2025-05-13 2025-05-09 0.959 0 +0
2025-05-12 2025-05-08 0.959 0 +0
2025-05-09 2025-05-07 0.990 0 +0
2025-05-08 2025-05-06 0.990 0 +0
2025-05-07 2025-05-02 0.990 0 +0
2025-05-06 2025-04-30 1.010 0 +0
2025-05-02 2025-04-29 1.010 0 +0
2025-04-30 2025-04-28 0.959 0 +0
2025-04-29 2025-04-25 0.939 0 +0
2025-04-28 2025-04-24 0.939 0 +0
2025-04-25 2025-04-23 0.939 0 +0
2025-04-24 2025-04-22 0.939 0 +0
2025-04-23 2025-04-17 0.939 0 +0
2025-04-22 2025-04-16 0.939 0 +0
2025-04-17 2025-04-15 0.959 0 +0
2025-04-16 2025-04-14 0.909 0 +0
2025-04-15 2025-04-11 0.909 0 +0
2025-04-14 2025-04-10 0.909 0 +0
2025-04-11 2025-04-09 0.909 0 +0
2025-04-10 2025-04-08 0.909 0 +0
2025-04-09 2025-04-07 0.909 0 +0
2025-04-08 2025-04-03 0.909 0 +0
2025-04-07 2025-04-02 0.909 0 +0
2025-04-03 2025-04-01 0.909 0 +0
2025-04-02 2025-03-31 0.909 0 +0
2025-04-01 2025-03-28 0.899 0 +0
2025-03-31 2025-03-27 0.899 0 +0
2025-03-28 2025-03-26 0.899 0 +0
2025-03-27 2025-03-25 0.899 0 +0
2025-03-26 2025-03-24 0.899 0 +0
2025-03-25 2025-03-21 0.899 0 +0
2025-03-24 2025-03-20 0.899 0 +0
2025-03-21 2025-03-19 0.899 0 +0
2025-03-20 2025-03-18 0.899 0 +0
2025-03-19 2025-03-17 0.889 0 +0
2025-03-18 2025-03-14 0.879 0 +0
2025-03-17 2025-03-13 0.879 0 +0
2025-03-14 2025-03-12 0.879 0 +0
2025-03-13 2025-03-11 0.879 0 +0
2025-03-12 2025-03-10 0.879 0 +0
2025-03-11 2025-03-07 0.879 0 +0
2025-03-10 2025-03-06 0.879 0 +0
2025-03-07 2025-03-05 0.879 0 +0
2025-03-06 2025-03-04 0.879 0 +0
2025-03-05 2025-03-03 0.879 0 +0
2025-03-04 2025-02-28 0.869 0 +0
2025-03-03 2025-02-27 0.869 0 +0
2025-02-28 2025-02-26 0.869 0 +0
2025-02-27 2025-02-25 0.869 0 +0
2025-02-26 2025-02-24 0.869 0 +0
2025-02-25 2025-02-21 0.869 0 +0
2025-02-24 2025-02-20 0.858 0 +0
2025-02-21 2025-02-19 0.858 0 +0
2025-02-20 2025-02-18 0.858 0 +0
2025-02-19 2025-02-17 0.848 0 +0
2025-02-18 2025-02-14 0.869 0 +0
2025-02-17 2025-02-13 0.869 0 +0
2025-02-14 2025-02-12 0.869 0 +0
2025-02-13 2025-02-11 0.869 0 +0
2025-02-12 2025-02-10 0.869 0 +0
2025-02-11 2025-02-07 0.869 0 +0
2025-02-10 2025-02-06 0.879 0 +0
2025-02-07 2025-02-05 0.879 0 +0
2025-02-06 2025-02-04 0.889 0 +0
2025-02-05 2025-02-03 0.899 0 +0
2025-02-04 2025-01-28 0.909 0 +0
2025-02-03 2025-01-24 0.909 0 +0
2025-01-27 2025-01-23 0.889 0 +0
2025-01-24 2025-01-22 0.929 0 +0
2025-01-23 2025-01-21 0.929 0 +0
2025-01-22 2025-01-20 0.929 0 +0
2025-01-21 2025-01-17 0.929 0 +0
2025-01-20 2025-01-16 0.879 0 +0
2025-01-17 2025-01-15 0.879 0 +0
2025-01-16 2025-01-14 0.879 0 +0
2025-01-15 2025-01-13 0.879 0 +0
2025-01-14 2025-01-10 0.879 0 +0
2025-01-13 2025-01-09 0.879 0 +0
2025-01-10 2025-01-08 0.879 0 +0
2025-01-09 2025-01-07 0.879 0 +0
2025-01-08 2025-01-06 0.879 0 +0
2025-01-07 2025-01-03 0.879 0 +0
2025-01-06 2025-01-02 0.879 0 +0
2025-01-03 2024-12-31 0.879 0 +0
2025-01-02 2024-12-27 0.879 0 +0
2024-12-30 2024-12-24 0.879 0 +0
2024-12-27 2024-12-20 0.858 0 +0
2024-12-23 2024-12-19 0.869 0 +0
2024-12-20 2024-12-18 0.869 0 +0
2024-12-19 2024-12-17 0.828 0 +0
2024-12-18 2024-12-16 0.818 0 +0
2024-12-17 2024-12-13 0.818 0 +0
2024-12-16 2024-12-12 0.838 0 +0
2024-12-13 2024-12-11 0.828 0 +0
2024-12-12 2024-12-10 0.838 0 +0
2024-12-11 2024-12-09 0.838 0 +0
2024-12-10 2024-12-06 0.838 0 +0
2024-12-09 2024-12-05 0.858 0 +0
2024-12-06 2024-12-04 0.858 0 +0
2024-12-05 2024-12-03 0.858 0 +0
2024-12-04 2024-12-02 0.858 0 +0
2024-12-03 2024-11-29 0.858 0 +0
2024-12-02 2024-11-28 0.858 0 +0
2024-11-29 2024-11-27 0.858 0 +0
2024-11-28 2024-11-26 0.858 0 +0
2024-11-27 2024-11-25 0.828 0 +0
2024-11-26 2024-11-22 0.828 0 +0
2024-11-25 2024-11-21 0.828 0 +0
2024-11-22 2024-11-20 0.828 0 +0
2024-11-21 2024-11-19 0.828 0 +0
2024-11-20 2024-11-18 0.828 0 +0
2024-11-19 2024-11-15 0.818 0 +0
2024-11-18 2024-11-14 0.818 0 +0
2024-11-15 2024-11-13 0.818 0 +0
2024-11-14 2024-11-12 0.818 0 +0
2024-11-13 2024-11-11 0.818 0 +0
2024-11-12 2024-11-08 0.818 0 +0
2024-11-11 2024-11-07 0.818 0 +0
2024-11-08 2024-11-06 0.818 0 +0
2024-11-07 2024-11-05 0.818 0 +0
2024-11-06 2024-11-04 0.818 0 +0
2024-11-05 2024-11-01 0.818 0 +0
2024-11-04 2024-10-31 0.818 0 +0
2024-11-01 2024-10-30 0.818 0 +0
2024-10-31 2024-10-29 0.818 0 +0
2024-10-30 2024-10-28 0.808 0 +0
2024-10-29 2024-10-25 0.788 0 +0
2024-10-28 2024-10-24 0.828 0 +0
2024-10-25 2024-10-23 0.808 0 +0
2024-10-24 2024-10-22 0.778 0 +0
2024-10-23 2024-10-21 0.838 0 +0
2024-10-22 2024-10-18 0.838 0 +0
2024-10-21 2024-10-17 0.838 0 +0
2024-10-18 2024-10-16 0.858 0 +0
2024-10-17 2024-10-15 0.848 0 +0
2024-10-16 2024-10-14 0.909 0 +0
2024-10-15 2024-10-10 0.909 0 +0
2024-10-14 2024-10-09 0.929 0 +0
2024-10-10 2024-10-08 0.929 0 +0
2024-10-09 2024-10-07 0.970 0 +0
2024-10-08 2024-10-04 0.909 0 +0
2024-10-07 2024-10-03 0.909 0 +0
2024-10-04 2024-10-02 0.909 0 +0
2024-10-03 2024-09-30 0.858 0 +0
2024-10-02 2024-09-27 0.838 0 +0
2024-09-30 2024-09-26 0.838 0 +0
2024-09-27 2024-09-25 0.828 0 +0
2024-09-26 2024-09-24 0.798 0 +0
2024-09-25 2024-09-23 0.757 0 +0
2024-09-24 2024-09-20 0.788 0 +0
2024-09-23 2024-09-19 0.788 0 +0
2024-09-20 2024-09-17 0.788 0 +0
2024-09-19 2024-09-16 0.808 0 +0
2024-09-17 2024-09-13 0.768 0 +0
2024-09-16 2024-09-12 0.757 0 +0
2024-09-13 2024-09-11 0.757 0 +0
2024-09-12 2024-09-10 0.757 0 +0
2024-09-11 2024-09-09 0.757 0 +0
2024-09-10 2024-09-05 0.808 0 +0
2024-09-09 2024-09-04 0.808 0 +0
2024-09-05 2024-09-03 0.808 0 +0
2024-09-04 2024-09-02 0.808 0 +0
2024-09-03 2024-08-30 0.808 0 +0
2024-09-02 2024-08-29 0.808 0 +0
2024-08-30 2024-08-28 0.808 0 +0
2024-08-29 2024-08-27 0.808 0 +0
2024-08-28 2024-08-26 0.808 0 +0
2024-08-27 2024-08-23 0.808 0 +0
2024-08-26 2024-08-22 0.808 0 +0
2024-08-23 2024-08-21 0.808 0 +0
2024-08-22 2024-08-20 0.808 0 +0
2024-08-21 2024-08-19 0.808 0 +0
2024-08-20 2024-08-16 0.808 0 +0
2024-08-19 2024-08-15 0.788 0 +0
2024-08-16 2024-08-14 0.788 0 +0
2024-08-15 2024-08-13 0.788 0 +0
2024-08-14 2024-08-12 0.788 0 +0
2024-08-13 2024-08-09 0.788 0 +0
2024-08-12 2024-08-08 0.788 0 +0
2024-08-09 2024-08-07 0.788 0 +0
2024-08-08 2024-08-06 0.768 0 +0
2024-08-07 2024-08-05 0.757 0 +0
2024-08-06 2024-08-02 0.788 0 +0
2024-08-05 2024-08-01 0.788 0 +0
2024-08-02 2024-07-31 0.778 0 +0
2024-08-01 2024-07-30 0.757 0 +0
2024-07-31 2024-07-29 0.778 0 +0
2024-07-30 2024-07-26 0.778 0 +0
2024-07-29 2024-07-25 0.778 0 +0
2024-07-26 2024-07-24 0.778 0 +0
2024-07-25 2024-07-23 0.778 0 +0
2024-07-24 2024-07-22 0.798 0 +0
2024-07-23 2024-07-19 0.798 0 +0
2024-07-22 2024-07-18 0.848 0 +0
2024-07-19 2024-07-17 0.838 0 +0
2024-07-18 2024-07-16 0.737 0 +0
2024-07-17 2024-07-15 0.798 0 +0
2024-07-16 2024-07-12 0.798 0 +0
2024-07-15 2024-07-11 0.798 0 +0
2024-07-12 2024-07-10 0.808 0 +0
2024-07-11 2024-07-09 0.818 0 +0
2024-07-10 2024-07-08 0.818 0 +0
2024-07-09 2024-07-05 0.909 0 +0
2024-07-08 2024-07-04 0.909 0 +0
2024-07-05 2024-07-03 0.909 0 +0
2024-07-04 2024-07-02 0.909 0 +0
2024-07-03 2024-06-28 0.909 0 +0
2024-07-02 2024-06-27 0.909 0 +0
2024-06-28 2024-06-26 0.909 0 +0
2024-06-27 2024-06-25 0.909 0 +0
2024-06-26 2024-06-24 0.909 0 +0
2024-06-25 2024-06-21 0.909 0 +0
2024-06-24 2024-06-20 1.010 0 +0
2024-06-21 2024-06-19 1.040 0 +0
2024-06-20 2024-06-18 0.798 0 +0
2024-06-19 2024-06-17 0.768 0 +0
2024-06-18 2024-06-14 0.737 0 +0
2024-06-17 2024-06-13 0.737 0 +0
2024-06-14 2024-06-12 0.737 0 +0
2024-06-13 2024-06-11 0.727 0 +0
2024-06-12 2024-06-07 0.737 0 +0
2024-06-11 2024-06-06 0.757 0 +0
2024-06-07 2024-06-05 0.757 0 +0
2024-06-06 2024-06-04 0.757 0 +0
2024-06-05 2024-06-03 0.768 0 +0
2024-06-04 2024-05-31 0.798 0 +0
2024-06-03 2024-05-30 0.777 0 +0
2024-05-31 2024-05-29 0.777 0 +0
2024-05-30 2024-05-28 0.788 0 +0
2024-05-29 2024-05-27 0.808 0 +0
2024-05-28 2024-05-24 0.788 0 +0
2024-05-27 2024-05-23 0.798 0 +0
2024-05-24 2024-05-22 0.798 0 +0
2024-05-23 2024-05-21 0.798 0 +0
2024-05-22 2024-05-20 0.777 0 +0
2024-05-21 2024-05-17 0.737 0 +0
2024-05-20 2024-05-16 0.737 0 +0
2024-05-17 2024-05-14 0.737 0 +0
2024-05-16 2024-05-13 0.737 0 +0
2024-05-14 2024-05-10 0.777 0 +0
2024-05-13 2024-05-09 0.726 0 +0
2024-05-10 2024-05-08 0.737 0 +0
2024-05-09 2024-05-07 0.747 0 +0
2024-05-08 2024-05-06 0.747 0 +0
2024-05-07 2024-05-03 0.747 0 +0
2024-05-06 2024-05-02 0.747 0 +0
2024-05-03 2024-04-30 0.726 0 +0
2024-05-02 2024-04-29 0.737 0 +0
2024-04-30 2024-04-26 0.737 0 +0
2024-04-29 2024-04-25 0.747 0 +0
2024-04-26 2024-04-24 0.737 0 +0
2024-04-25 2024-04-23 0.737 0 +0
2024-04-24 2024-04-22 0.747 0 +0
2024-04-23 2024-04-19 0.737 0 +0
2024-04-22 2024-04-18 0.716 0 +0
2024-04-19 2024-04-17 0.726 0 +0
2024-04-18 2024-04-16 0.726 0 +0
2024-04-17 2024-04-15 0.726 0 +0
2024-04-16 2024-04-12 0.726 0 +0
2024-04-15 2024-04-11 0.747 0 +0
2024-04-12 2024-04-10 0.747 0 +0
2024-04-11 2024-04-09 0.747 0 +0
2024-04-10 2024-04-08 0.747 0 +0
2024-04-09 2024-04-05 0.747 0 +0
2024-04-08 2024-04-03 0.777 0 +0
2024-04-05 2024-04-02 0.777 0 +0
2024-04-03 2024-03-28 0.777 0 +0
2024-04-02 2024-03-27 0.777 0 +0
2024-03-28 2024-03-26 0.767 0 +0
2024-03-27 2024-03-25 0.767 0 +0
2024-03-26 2024-03-22 0.767 0 +0
2024-03-25 2024-03-21 0.777 0 +0
2024-03-22 2024-03-20 0.777 0 +0
2024-03-21 2024-03-19 0.777 0 +0
2024-03-20 2024-03-18 0.788 0 +0
2024-03-19 2024-03-15 0.777 0 +0
2024-03-18 2024-03-14 0.777 0 +0
2024-03-15 2024-03-13 0.777 0 +0
2024-03-14 2024-03-12 0.777 0 +0
2024-03-13 2024-03-11 0.777 0 +0
2024-03-12 2024-03-08 0.777 0 +0
2024-03-11 2024-03-07 0.777 0 +0
2024-03-08 2024-03-06 0.777 0 +0
2024-03-07 2024-03-05 0.777 0 +0
2024-03-06 2024-03-04 0.777 0 +0
2024-03-05 2024-03-01 0.777 0 +0
2024-03-04 2024-02-29 0.777 0 +0
2024-03-01 2024-02-28 0.777 0 +0
2024-02-29 2024-02-27 0.777 0 +0
2024-02-28 2024-02-26 0.777 0 +0
2024-02-27 2024-02-23 0.798 0 +0
2024-02-26 2024-02-22 0.808 0 +0
2024-02-23 2024-02-21 0.849 0 +0
2024-02-22 2024-02-20 0.849 0 +0
2024-02-21 2024-02-19 0.849 0 +0
2024-02-20 2024-02-16 0.849 0 +0
2024-02-19 2024-02-15 0.849 0 +0
2024-02-16 2024-02-14 0.849 0 +0
2024-02-15 2024-02-09 0.849 0 +0
2024-02-14 2024-02-07 0.818 0 +0
2024-02-08 2024-02-06 0.818 0 +0
2024-02-07 2024-02-05 0.808 0 +0
2024-02-06 2024-02-02 0.808 0 +0
2024-02-05 2024-02-01 0.808 0 +0
2024-02-02 2024-01-31 0.747 0 +0
2024-02-01 2024-01-30 0.716 0 +0
2024-01-31 2024-01-29 0.716 0 +0
2024-01-30 2024-01-26 0.706 0 +0
2024-01-29 2024-01-25 0.706 0 +0
2024-01-26 2024-01-24 0.696 0 +0
2024-01-25 2024-01-23 0.685 0 +0
2024-01-24 2024-01-22 0.665 0 +0
2024-01-23 2024-01-19 0.665 0 +0
2024-01-22 2024-01-18 0.665 0 +0
2024-01-19 2024-01-17 0.665 0 +0
2024-01-18 2024-01-16 0.685 0 +0
2024-01-17 2024-01-15 0.696 0 +0
2024-01-16 2024-01-12 0.716 0 +0
2024-01-15 2024-01-11 0.716 0 +0
2024-01-12 2024-01-10 0.737 0 +0
2024-01-11 2024-01-09 0.737 0 +0
2024-01-10 2024-01-08 0.716 0 +0
2024-01-09 2024-01-05 0.726 0 +0
2024-01-08 2024-01-04 0.706 0 +0
2024-01-05 2024-01-03 0.726 0 +0
2024-01-04 2024-01-02 0.726 0 +0
2024-01-03 2023-12-29 0.726 0 +0
2024-01-02 2023-12-28 0.726 0 +0
2023-12-29 2023-12-27 0.706 0 +0
2023-12-28 2023-12-22 0.716 0 +0
2023-12-27 2023-12-21 0.737 0 +0
2023-12-22 2023-12-20 0.716 0 +0
2023-12-21 2023-12-19 0.696 0 +0
2023-12-20 2023-12-18 0.696 0 +0
2023-12-19 2023-12-15 0.685 0 +0
2023-12-18 2023-12-14 0.685 0 +0
2023-12-15 2023-12-13 0.685 0 +0
2023-12-14 2023-12-12 0.685 0 +0
2023-12-13 2023-12-11 0.685 0 +0
2023-12-12 2023-12-08 0.685 0 +0
2023-12-11 2023-12-07 0.685 0 +0
2023-12-08 2023-12-06 0.685 0 +0
2023-12-07 2023-12-05 0.685 0 +0
2023-12-06 2023-12-04 0.685 0 +0
2023-12-05 2023-12-01 0.685 0 +0
2023-12-04 2023-11-30 0.675 0 +0
2023-12-01 2023-11-29 0.675 0 +0
2023-11-30 2023-11-28 0.675 0 +0
2023-11-29 2023-11-27 0.665 0 +0
2023-11-28 2023-11-24 0.665 0 +0
2023-11-27 2023-11-23 0.665 0 +0
2023-11-24 2023-11-22 0.665 0 +0
2023-11-23 2023-11-21 0.665 0 +0
2023-11-22 2023-11-20 0.665 0 +0
2023-11-21 2023-11-17 0.665 0 +0
2023-11-20 2023-11-16 0.665 0 +0
2023-11-17 2023-11-15 0.675 0 +0
2023-11-16 2023-11-14 0.665 0 +0
2023-11-15 2023-11-13 0.665 0 +0
2023-11-14 2023-11-10 0.675 0 +0
2023-11-13 2023-11-09 0.675 0 +0
2023-11-10 2023-11-08 0.675 0 +0
2023-11-09 2023-11-07 0.685 0 +0
2023-11-08 2023-11-06 0.685 0 +0
2023-11-07 2023-11-03 0.685 0 +0
2023-11-06 2023-11-02 0.685 0 +0
2023-11-03 2023-11-01 0.685 0 +0
2023-11-02 2023-10-31 0.685 0 +0
2023-11-01 2023-10-30 0.685 0 +0
2023-10-31 2023-10-27 0.706 0 +0
2023-10-30 2023-10-26 0.706 0 +0
2023-10-27 2023-10-25 0.716 0 +0
2023-10-26 2023-10-24 0.726 0 +0
2023-10-25 2023-10-20 0.726 0 +0
2023-10-24 2023-10-19 0.726 0 +0
2023-10-20 2023-10-18 0.726 0 +0
2023-10-19 2023-10-17 0.726 0 +0
2023-10-18 2023-10-16 0.716 0 +0
2023-10-17 2023-10-13 0.716 0 +0
2023-10-16 2023-10-12 0.716 0 +0
2023-10-13 2023-10-11 0.706 0 +0
2023-10-12 2023-10-10 0.706 0 +0
2023-10-11 2023-10-09 0.706 0 +0
2023-10-10 2023-10-06 0.706 0 +0
2023-10-09 2023-10-05 0.706 0 +0
2023-10-06 2023-10-04 0.706 0 +0
2023-10-05 2023-10-03 0.706 0 +0
2023-10-04 2023-09-29 0.696 0 +0
2023-10-03 2023-09-28 0.696 0 +0
2023-09-29 2023-09-27 0.696 0 +0
2023-09-28 2023-09-26 0.696 0 +0
2023-09-27 2023-09-25 0.696 0 +0
2023-09-26 2023-09-22 0.696 0 +0
2023-09-25 2023-09-21 0.696 0 +0
2023-09-22 2023-09-20 0.716 0 +0
2023-09-21 2023-09-19 0.716 0 +0
2023-09-20 2023-09-18 0.716 0 +0
2023-09-19 2023-09-15 0.716 0 +0
2023-09-18 2023-09-14 0.706 0 +0
2023-09-15 2023-09-13 0.706 0 +0
2023-09-14 2023-09-12 0.706 0 +0
2023-09-13 2023-09-11 0.706 0 +0
2023-09-12 2023-09-07 0.706 0 +0
2023-09-11 2023-09-06 0.706 0 +0
2023-09-07 2023-09-05 0.706 0 +0
2023-09-06 2023-09-04 0.706 0 +0
2023-09-05 2023-08-31 0.706 0 +0
2023-09-04 2023-08-30 0.706 0 +0
2023-08-31 2023-08-29 0.696 0 +0
2023-08-30 2023-08-28 0.696 0 +0
2023-08-29 2023-08-25 0.696 0 +0
2023-08-28 2023-08-24 0.696 0 +0
2023-08-25 2023-08-23 0.685 0 +0
2023-08-24 2023-08-22 0.685 0 +0
2023-08-23 2023-08-21 0.685 0 +0
2023-08-22 2023-08-18 0.685 0 +0
2023-08-21 2023-08-17 0.675 0 +0
2023-08-18 2023-08-16 0.675 0 +0
2023-08-17 2023-08-15 0.675 0 +0
2023-08-16 2023-08-14 0.675 0 +0
2023-08-15 2023-08-11 0.675 0 +0
2023-08-14 2023-08-10 0.675 0 +0
2023-08-11 2023-08-09 0.675 0 +0
2023-08-10 2023-08-08 0.685 0 +0
2023-08-09 2023-08-07 0.685 0 +0
2023-08-08 2023-08-04 0.706 0 +0
2023-08-07 2023-08-03 0.706 0 +0
2023-08-04 2023-08-02 0.696 0 +0
2023-08-03 2023-08-01 0.727 0 +0
2023-08-02 2023-07-31 0.727 0 +0
2023-08-01 2023-07-28 0.716 0 +0
2023-07-31 2023-07-27 0.716 0 +0
2023-07-28 2023-07-26 0.716 0 +0
2023-07-27 2023-07-25 0.716 0 +0
2023-07-26 2023-07-24 0.706 0 +0
2023-07-25 2023-07-21 0.706 0 +0
2023-07-24 2023-07-20 0.696 0 +0
2023-07-21 2023-07-19 0.664 0 +0
2023-07-20 2023-07-18 0.716 0 +0
2023-07-19 2023-07-14 0.716 0 +0
2023-07-18 2023-07-13 0.716 0 +0
2023-07-14 2023-07-12 0.716 0 +0
2023-07-13 2023-07-11 0.716 0 +0
2023-07-12 2023-07-10 0.716 0 +0
2023-07-11 2023-07-07 0.706 0 +0
2023-07-10 2023-07-06 0.706 0 +0
2023-07-07 2023-07-05 0.706 0 +0
2023-07-06 2023-07-04 0.706 0 +0
2023-07-05 2023-07-03 0.706 0 +0
2023-07-04 2023-06-30 0.706 0 +0
2023-07-03 2023-06-29 0.706 0 +0
2023-06-30 2023-06-28 0.706 0 +0
2023-06-29 2023-06-27 0.706 0 +0
2023-06-28 2023-06-26 0.706 0 +0
2023-06-27 2023-06-23 0.706 0 +0
2023-06-26 2023-06-21 0.706 0 +0
2023-06-23 2023-06-20 0.696 0 +0
2023-06-21 2023-06-19 0.727 0 +0
2023-06-20 2023-06-16 0.747 0 +0
2023-06-19 2023-06-15 0.737 0 +0
2023-06-16 2023-06-14 0.737 0 +0
2023-06-15 2023-06-13 0.737 0 +0
2023-06-14 2023-06-12 0.727 0 +0
2023-06-13 2023-06-09 0.727 0 +0
2023-06-12 2023-06-08 0.727 0 +0
2023-06-09 2023-06-07 0.727 0 +0
2023-06-08 2023-06-06 0.727 0 +0
2023-06-07 2023-06-05 0.727 0 +0
2023-06-06 2023-06-02 0.727 0 +0
2023-06-05 2023-06-01 0.727 0 +0
2023-06-02 2023-05-31 0.727 0 +0
2023-06-01 2023-05-30 0.727 0 +0
2023-05-31 2023-05-29 0.706 0 +0
2023-05-30 2023-05-25 0.706 0 +0
2023-05-29 2023-05-24 0.696 0 +0
2023-05-25 2023-05-23 0.696 0 +0
2023-05-24 2023-05-22 0.696 0 +0
2023-05-23 2023-05-19 0.696 0 +0
2023-05-22 2023-05-18 0.696 0 +0
2023-05-19 2023-05-17 0.696 0 +0
2023-05-18 2023-05-16 0.716 0 +0
2023-05-17 2023-05-15 0.716 0 +0
2023-05-16 2023-05-12 0.716 0 +0
2023-05-15 2023-05-11 0.716 0 +0
2023-05-12 2023-05-10 0.716 0 +0
2023-05-11 2023-05-09 0.716 0 +0
2023-05-10 2023-05-08 0.727 0 +0
2023-05-09 2023-05-05 0.727 0 +0
2023-05-08 2023-05-04 0.716 0 +0
2023-05-05 2023-05-03 0.716 0 +0
2023-05-04 2023-05-02 0.716 0 +0
2023-05-03 2023-04-28 0.716 0 +0
2023-05-02 2023-04-27 0.716 0 +0
2023-04-28 2023-04-26 0.716 0 +0
2023-04-27 2023-04-25 0.716 0 +0
2023-04-26 2023-04-24 0.716 0 +0
2023-04-25 2023-04-21 0.716 0 +0
2023-04-24 2023-04-20 0.716 0 +0
2023-04-21 2023-04-19 0.716 0 +0
2023-04-20 2023-04-18 0.727 0 +0
2023-04-19 2023-04-17 0.727 0 +0
2023-04-18 2023-04-14 0.737 0 +0
2023-04-17 2023-04-13 0.706 0 +0
2023-04-14 2023-04-12 0.706 0 +0
2023-04-13 2023-04-11 0.706 0 +0
2023-04-12 2023-04-06 0.727 0 +0
2023-04-11 2023-04-04 0.727 0 +0
2023-04-06 2023-04-03 0.727 0 +0
2023-04-04 2023-03-31 0.727 0 +0
2023-04-03 2023-03-30 0.727 0 +0
2023-03-31 2023-03-29 0.727 0 +0
2023-03-30 2023-03-28 0.727 0 +0
2023-03-29 2023-03-27 0.727 0 +0
2023-03-28 2023-03-24 0.727 0 +0
2023-03-27 2023-03-23 0.727 0 +0
2023-03-24 2023-03-22 0.727 0 +0
2023-03-23 2023-03-21 0.758 0 +0
2023-03-22 2023-03-20 0.758 0 +0
2023-03-21 2023-03-17 0.758 0 +0
2023-03-20 2023-03-16 0.758 0 +0
2023-03-17 2023-03-15 0.851 0 +0
2023-03-16 2023-03-14 0.820 0 +0
2023-03-15 2023-03-13 0.810 0 +0
2023-03-14 2023-03-10 0.872 0 +0
2023-03-13 2023-03-09 0.727 0 +0
2023-03-10 2023-03-08 0.727 0 +0
2023-03-09 2023-03-07 0.727 0 +0
2023-03-08 2023-03-06 0.727 0 +0
2023-03-07 2023-03-03 0.758 0 +0
2023-03-06 2023-03-02 0.758 0 +0
2023-03-03 2023-03-01 0.758 0 +0
2023-03-02 2023-02-28 0.727 0 +0
2023-03-01 2023-02-27 0.737 0 +0
2023-02-28 2023-02-24 0.737 0 +0
2023-02-27 2023-02-23 0.727 0 +0
2023-02-24 2023-02-22 0.727 0 +0
2023-02-23 2023-02-21 0.727 0 +0
2023-02-22 2023-02-20 0.727 0 +0
2023-02-21 2023-02-17 0.727 0 +0
2023-02-20 2023-02-16 0.727 0 +0
2023-02-17 2023-02-15 0.727 0 +0
2023-02-16 2023-02-14 0.727 0 +0
2023-02-15 2023-02-13 0.727 0 +0
2023-02-14 2023-02-10 0.727 0 +0
2023-02-13 2023-02-09 0.727 0 +0
2023-02-10 2023-02-08 0.727 0 +0
2023-02-09 2023-02-07 0.727 0 +0
2023-02-08 2023-02-06 0.737 0 +0
2023-02-07 2023-02-03 0.737 0 +0
2023-02-06 2023-02-02 0.737 0 +0
2023-02-03 2023-02-01 0.737 0 +0
2023-02-02 2023-01-31 0.737 0 +0
2023-02-01 2023-01-30 0.737 0 +0
2023-01-31 2023-01-27 0.737 0 +0
2023-01-30 2023-01-26 0.737 0 +0
2023-01-27 2023-01-20 0.727 0 +0
2023-01-26 2023-01-19 0.716 0 +0
2023-01-20 2023-01-18 0.716 0 +0
2023-01-19 2023-01-17 0.716 0 +0
2023-01-18 2023-01-16 0.716 0 +0
2023-01-17 2023-01-13 0.727 0 +0
2023-01-16 2023-01-12 0.727 0 +0
2023-01-13 2023-01-11 0.727 0 +0
2023-01-12 2023-01-10 0.716 0 +0
2023-01-11 2023-01-09 0.716 0 +0
2023-01-10 2023-01-06 0.716 0 +0
2023-01-09 2023-01-05 0.716 0 +0
2023-01-06 2023-01-04 0.727 0 +0
2023-01-05 2023-01-03 0.716 0 +0
2023-01-04 2022-12-30 0.727 0 +0
2023-01-03 2022-12-29 0.727 0 +0
2022-12-30 2022-12-28 0.727 0 +0
2022-12-29 2022-12-23 0.716 0 +0
2022-12-28 2022-12-22 0.706 0 +0
2022-12-23 2022-12-21 0.706 0 +0
2022-12-22 2022-12-20 0.706 0 +0
2022-12-21 2022-12-19 0.706 0 +0
2022-12-20 2022-12-16 0.716 0 +0
2022-12-19 2022-12-15 0.716 0 +0
2022-12-16 2022-12-14 0.727 0 +0
2022-12-15 2022-12-13 0.727 0 +0
2022-12-14 2022-12-12 0.716 0 +0
2022-12-13 2022-12-09 0.727 0 +0
2022-12-12 2022-12-08 0.747 0 +0
2022-12-09 2022-12-07 0.758 0 +0
2022-12-08 2022-12-06 0.758 0 +0
2022-12-07 2022-12-05 0.758 0 +0
2022-12-06 2022-12-02 0.758 0 +0
2022-12-05 2022-12-01 0.758 0 +0
2022-12-02 2022-11-30 0.758 0 +0
2022-12-01 2022-11-29 0.758 0 +0
2022-11-30 2022-11-28 0.758 0 +0
2022-11-29 2022-11-25 0.737 0 +0
2022-11-28 2022-11-24 0.737 0 +0
2022-11-25 2022-11-23 0.737 0 +0
2022-11-24 2022-11-22 0.737 0 +0
2022-11-23 2022-11-21 0.737 0 +0
2022-11-22 2022-11-18 0.727 0 +0
2022-11-21 2022-11-17 0.727 0 +0
2022-11-18 2022-11-16 0.727 0 +0
2022-11-17 2022-11-15 0.727 0 +0
2022-11-16 2022-11-14 0.727 0 +0
2022-11-15 2022-11-11 0.716 0 +0
2022-11-14 2022-11-10 0.716 0 +0
2022-11-11 2022-11-09 0.716 0 +0
2022-11-10 2022-11-08 0.716 0 +0
2022-11-09 2022-11-07 0.716 0 +0
2022-11-08 2022-11-04 0.716 0 +0
2022-11-07 2022-11-03 0.706 0 +0
2022-11-04 2022-11-02 0.706 0 +0
2022-11-03 2022-11-01 0.706 0 +0
2022-11-02 2022-10-31 0.706 0 +0
2022-11-01 2022-10-28 0.706 0 +0
2022-10-31 2022-10-27 0.706 0 +0
2022-10-28 2022-10-26 0.706 0 +0
2022-10-27 2022-10-25 0.706 0 +0
2022-10-26 2022-10-24 0.706 0 +0
2022-10-25 2022-10-21 0.706 0 +0
2022-10-24 2022-10-20 0.706 0 +0
2022-10-21 2022-10-19 0.706 0 +0
2022-10-20 2022-10-18 0.706 0 +0
2022-10-19 2022-10-17 0.706 0 +0
2022-10-18 2022-10-14 0.706 0 +0
2022-10-17 2022-10-13 0.706 0 -7,822,277
2022-10-12 2022-10-10 0.706 7,822,277 -8,359,817 1.11% 5,521,600
2022-09-22 2022-09-20 0.716 16,182,094 +237,972 2.30% 11,593,127
2019-01-02 2018-12-27 1.054 15,944,122 +482,177 2.30% 16,798,000
2018-08-14 2018-08-10 0.980 15,461,945 +47,459 2.23% 15,149,700
2018-08-13 2018-08-09 0.980 15,414,486 +22,780 2.22% 15,103,200
2018-05-28 2018-05-24 1.149 15,391,706 +287,695 2.22% 17,681,617
2017-10-06 2017-10-03 1.106 15,104,011 +85,691 2.22% 16,702,480
2017-09-21 2017-09-19 1.128 15,018,320 +291,618 2.21% 16,936,586
2017-05-31 2017-05-26 1.259 14,726,702 +129,182 2.21% 18,544,027
2016-09-27 2016-09-23 1.160 14,597,520 -7,243 2.21% 16,930,200
2016-09-22 2016-09-20 1.149 14,604,763 +141,794 2.21% 16,778,862
2016-09-19 2016-09-14 1.138 14,462,969 +7,172 2.21% 16,454,640
2016-07-27 2016-07-25 1.205 14,455,797 -7,172 2.21% 17,413,920
2016-07-25 2016-07-21 1.149 14,462,969 +7,172 2.21% 16,615,960
2016-06-01 2016-05-30 1.417 14,455,797 +114,729 2.21% 20,478,770
2015-10-12 2015-10-08 3.055 14,341,068 +1,147,285 2.21% 43,815,217
2015-08-28 2015-08-26 2.066 13,193,783 +314,138 2.21% 27,253,493
2015-06-02 2015-05-29 1.889 12,879,645 +246,108 2.21% 24,328,394
2015-04-24 2015-04-22 1.902 12,633,537 -39,176 2.21% 24,024,760
2015-04-23 2015-04-21 1.685 12,672,713 -34,475 2.21% 21,349,679
2015-04-21 2015-04-17 1.608 12,707,188 -78,353 2.22% 20,434,679
2015-04-14 2015-04-10 1.480 12,785,541 -15,670 2.23% 18,928,880
2015-02-24 2015-02-18 1.480 12,801,211 -28,207 2.24% 18,952,079
2015-01-22 2015-01-20 1.468 12,829,418 -20,372 2.24% 18,830,100
2015-01-20 2015-01-16 1.468 12,849,790 -6,268 2.24% 18,860,000
2015-01-05 2014-12-31 1.480 12,856,058 -18,805 2.25% 19,033,280
2014-09-08 2014-09-04 1.417 12,874,863 +236,236 2.25% 18,245,663
2014-06-03 2014-05-29 1.431 12,638,627 +240,736 2.25% 18,091,154
2013-09-09 2013-09-05 1.498 12,397,891 +110,696 2.25% 18,569,641
2013-06-04 2013-05-31 1.525 12,287,195 +219,414 2.25% 18,738,455
2012-09-12 2012-09-10 1.573 12,067,781 +52,468 2.25% 18,979,319
2012-06-04 2012-05-31 1.662 12,015,313 +49,244 2.25% 19,964,543
2012-05-30 2012-05-28 1.662 11,966,069 +4,369 2.25% 19,882,719
2012-05-21 2012-05-17 1.648 11,961,700 +7,282 2.25% 19,711,200
2012-05-18 2012-05-16 1.648 11,954,418 +21,847 2.25% 19,699,200
2012-05-17 2012-05-15 1.662 11,932,571 +14,564 2.24% 19,827,059
2012-05-15 2012-05-11 1.662 11,918,007 +4,369 2.24% 19,802,860
2012-05-14 2012-05-10 1.662 11,913,638 +8,739 2.24% 19,795,600
2012-05-07 2012-05-03 1.648 11,904,899 +11,651 2.24% 19,617,600
2012-04-17 2012-04-13 1.648 11,893,248 +4,370 2.24% 19,598,400
2012-04-16 2012-04-12 1.648 11,888,878 +14,564 2.23% 19,591,199
2012-04-13 2012-04-11 1.648 11,874,314 +27,672 2.23% 19,567,200
2012-04-10 2012-04-03 1.648 11,846,642 +8,739 2.23% 19,521,600
2012-04-05 2012-04-02 1.648 11,837,903 +14,564 2.22% 19,507,200
2012-04-03 2012-03-30 1.648 11,823,339 +16,021 2.22% 19,483,200
2012-04-02 2012-03-29 1.648 11,807,318 +14,564 2.22% 19,456,800
2012-03-30 2012-03-28 1.648 11,792,754 +14,565 2.22% 19,432,800
2012-03-29 2012-03-27 1.648 11,778,189 +14,564 2.21% 19,408,799
2012-03-28 2012-03-26 1.689 11,763,625 +8,739 2.21% 19,869,420
2012-03-13 2012-03-09 1.689 11,754,886 -14,565 2.21% 19,854,659
2012-02-10 2012-02-08 1.758 11,769,451 -8,738 2.21% 20,687,360
2012-02-09 2012-02-07 1.730 11,778,189 -11,652 2.21% 20,379,239
2012-02-02 2012-01-31 1.758 11,789,841 -21,846 2.22% 20,723,200
2012-02-01 2012-01-30 1.758 11,811,687 -14,565 2.22% 20,761,599
2012-01-27 2012-01-20 1.758 11,826,252 -30,585 2.22% 20,787,200
2012-01-26 2012-01-19 1.730 11,856,837 -26,216 2.23% 20,515,320
2012-01-16 2012-01-12 1.689 11,883,053 -11,651 2.23% 20,071,141
2012-01-10 2012-01-06 1.689 11,894,704 -8,739 2.24% 20,090,820
2011-12-22 2011-12-20 1.689 11,903,443 -14,564 2.24% 20,105,580
2011-12-05 2011-12-01 1.689 11,918,007 -5,826 2.24% 20,130,180
2011-11-24 2011-11-22 1.648 11,923,833 -4,369 2.24% 19,648,800
2011-09-22 2011-09-20 1.758 11,928,202 +20,390 2.24% 20,966,400
2011-09-19 2011-09-15 1.737 11,907,812 +10,195 2.24% 20,685,606
2011-09-16 2011-09-14 1.737 11,897,617 +47,213 2.24% 20,667,895
2011-09-14 2011-09-09 1.737 11,850,404 +7,253 2.24% 20,585,880
2011-09-09 2011-09-07 1.737 11,843,151 +11,605 2.23% 20,573,280
2011-09-07 2011-09-05 1.765 11,831,546 +8,704 2.23% 20,879,360
2011-09-06 2011-09-02 1.792 11,822,842 +4,352 2.23% 21,190,000
2011-09-05 2011-09-01 1.792 11,818,490 +8,704 2.23% 21,182,200
2011-09-02 2011-08-31 1.792 11,809,786 +4,352 2.23% 21,166,600
2011-09-01 2011-08-30 1.792 11,805,434 +43,520 2.23% 21,158,800
2011-08-31 2011-08-29 1.861 11,761,914 +30,463 2.22% 21,891,599
2011-08-30 2011-08-26 1.792 11,731,451 +31,915 2.21% 21,026,201
2011-08-26 2011-08-24 1.903 11,699,536 +14,506 2.21% 22,259,400
2011-07-14 2011-07-12 1.930 11,685,030 -21,759 2.20% 22,554,001
2011-07-13 2011-07-11 1.930 11,706,789 -21,760 2.21% 22,595,999
2011-07-12 2011-07-08 1.930 11,728,549 -21,760 2.21% 22,638,000
2011-06-16 2011-06-14 1.903 11,750,309 +14,507 2.22% 22,356,000
2011-06-09 2011-06-07 1.903 11,735,802 +14,506 2.21% 22,328,399
2011-06-01 2011-05-30 1.944 11,721,296 -26,112 2.21% 22,785,600
2011-05-27 2011-05-25 1.930 11,747,408 +21,760 2.22% 22,674,401
2011-05-26 2011-05-24 1.930 11,725,648 -47,872 2.21% 22,632,400
2011-05-24 2011-05-20 1.875 11,773,520 -14,506 2.22% 22,075,521
2011-05-23 2011-05-19 1.854 11,788,026 -26,112 2.22% 21,859,244
2011-05-20 2011-05-18 1.827 11,814,138 +29,630 2.23% 21,580,685
2011-04-12 2011-04-08 1.799 11,784,508 +18,788 2.23% 21,200,401
2010-05-24 2010-05-19 1.813 11,765,720 +90,506 2.23% 21,330,683
2010-04-07 2010-03-31 1.869 11,675,214 +35,853 2.23% 21,817,880
2010-03-31 2010-03-29 1.869 11,639,361 +35,853 2.22% 21,750,880
2010-01-15 2010-01-13 1.897 11,603,508 +7,171 2.21% 22,007,520
2010-01-14 2010-01-12 1.911 11,596,337 +25,814 2.21% 22,155,640
2010-01-07 2010-01-05 1.925 11,570,523 +50,195 2.21% 22,267,680
2010-01-05 2009-12-31 1.925 11,520,328 +78,876 2.20% 22,171,079
2010-01-04 2009-12-29 1.911 11,441,452 +40,156 2.18% 21,859,721
2009-12-30 2009-12-28 1.897 11,401,296 +21,512 2.18% 21,624,000
2009-12-22 2009-12-18 1.897 11,379,784 +10,039 2.17% 21,583,200
2009-12-10 2009-12-08 1.897 11,369,745 +25,814 2.17% 21,564,159
2009-12-08 2009-12-04 1.897 11,343,931 +25,814 2.17% 21,515,200
2009-12-04 2009-12-02 1.897 11,318,117 +28,683 2.16% 21,466,240
2009-12-03 2009-12-01 1.911 11,289,434 +25,814 2.15% 21,569,279
2009-12-02 2009-11-30 1.911 11,263,620 +57,365 2.15% 21,519,960
2009-11-27 2009-11-25 1.911 11,206,255 +21,512 2.14% 21,410,360
2009-11-26 2009-11-24 1.911 11,184,743 +7,170 2.13% 21,369,260
2009-11-23 2009-11-19 1.911 11,177,573 +50,195 2.13% 21,355,561
2009-11-19 2009-11-17 1.911 11,127,378 +28,682 2.12% 21,259,660
2009-11-17 2009-11-13 1.911 11,098,696 +20,078 2.12% 21,204,861
2009-11-11 2009-11-09 1.911 11,078,618 +11,473 2.11% 21,166,500
2009-11-10 2009-11-06 1.925 11,067,145 +21,512 2.11% 21,298,920
2009-11-05 2009-11-03 1.897 11,045,633 +50,194 2.11% 20,949,440
2009-10-30 2009-10-28 1.897 10,995,439 +21,512 2.10% 20,854,241
2009-10-28 2009-10-23 1.897 10,973,927 +14,342 2.09% 20,813,440
2009-10-27 2009-10-22 1.897 10,959,585 +12,907 2.09% 20,786,239
2009-10-23 2009-10-21 1.897 10,946,678 +22,946 2.09% 20,761,759
2009-10-22 2009-10-20 1.925 10,923,732 +51,628 2.08% 21,022,919
2009-10-20 2009-10-16 1.925 10,872,104 +25,814 2.07% 20,923,560
2009-10-19 2009-10-15 1.925 10,846,290 +35,854 2.07% 20,873,881
2009-10-16 2009-10-14 1.925 10,810,436 +35,853 2.06% 20,804,879
2009-10-13 2009-10-09 1.897 10,774,583 +21,512 2.06% 20,435,359
2009-10-12 2009-10-08 1.897 10,753,071 +22,946 2.05% 20,394,559
2009-10-08 2009-10-06 1.897 10,730,125 +28,682 2.05% 20,351,039
2009-10-06 2009-10-02 1.869 10,701,443 +7,171 2.04% 19,998,160
2009-09-29 2009-09-25 1.869 10,694,272 +14,341 2.04% 19,984,759
2009-09-21 2009-09-17 1.869 10,679,931 +1,434 2.04% 19,957,960
2009-09-10 2009-09-08 1.869 10,678,497 +21,512 2.04% 19,955,280
2009-09-08 2009-09-04 1.869 10,656,985 +2,868 2.03% 19,915,080
2009-09-04 2009-09-02 1.855 10,654,117 +51,629 2.03% 19,761,140
2009-08-14 2009-08-12 1.897 10,602,488 +21,512 2.02% 20,108,959
2009-08-12 2009-08-10 1.897 10,580,976 +31,550 2.02% 20,068,159
2009-08-10 2009-08-06 1.897 10,549,426 +25,815 2.01% 20,008,321
2009-08-07 2009-08-05 1.925 10,523,611 +28,682 2.01% 20,252,879
2009-08-06 2009-08-04 1.925 10,494,929 +30,117 2.00% 20,197,680
2009-07-22 2009-07-20 1.925 10,464,812 +129,071 2.00% 20,139,719
2009-07-17 2009-07-15 1.911 10,335,741 +40,156 1.97% 19,747,180
2009-07-16 2009-07-14 1.883 10,295,585 +35,853 1.96% 19,383,299
2009-07-15 2009-07-13 1.883 10,259,732 +21,512 1.96% 19,315,799
2009-07-10 2009-07-08 1.883 10,238,220 +22,946 1.95% 19,275,299
2009-07-07 2009-07-03 1.897 10,215,274 +21,511 1.95% 19,374,559
2009-06-25 2009-06-23 1.897 10,193,763 +7,171 1.95% 19,333,761
2009-06-23 2009-06-19 1.897 10,186,592 +50,194 1.94% 19,320,160
2009-06-19 2009-06-17 1.897 10,136,398 +35,854 1.93% 19,224,961
2009-06-18 2009-06-16 1.897 10,100,544 +43,023 1.93% 19,156,959
2009-06-16 2009-06-12 1.897 10,057,521 +43,024 1.92% 19,075,361
2009-06-15 2009-06-11 1.897 10,014,497 +25,814 1.91% 18,993,760
2009-06-12 2009-06-10 1.911 9,988,683 +38,722 1.91% 19,084,101
2009-06-10 2009-06-08 1.911 9,949,961 +25,814 1.90% 19,010,119
2009-04-21 2009-04-17 1.925 9,924,147 +28,682 1.89% 19,099,200
2009-04-20 2009-04-16 1.925 9,895,465 +14,342 1.89% 19,044,001
2009-04-17 2009-04-15 1.911 9,881,123 +28,682 1.89% 18,878,599
2009-04-16 2009-04-14 1.925 9,852,441 +28,683 1.88% 18,961,200
2009-04-15 2009-04-09 1.925 9,823,758 +28,682 1.87% 18,906,000
2009-04-14 2009-04-08 1.911 9,795,076 +21,512 1.87% 18,714,200
2009-04-08 2009-04-06 1.911 9,773,564 +14,341 1.87% 18,673,100
2009-04-06 2009-04-02 1.911 9,759,223 +28,683 1.86% 18,645,701
2009-04-02 2009-03-31 1.911 9,730,540 +28,682 1.86% 18,590,900
2009-04-01 2009-03-30 1.925 9,701,858 +21,512 1.85% 18,671,401
2009-03-31 2009-03-27 1.925 9,680,346 +28,683 1.85% 18,630,001
2009-03-30 2009-03-26 1.925 9,651,663 +43,024 1.84% 18,574,800
2009-03-26 2009-03-24 1.925 9,608,639 +21,511 1.83% 18,491,999
2009-03-25 2009-03-23 1.925 9,587,128 +21,512 1.83% 18,450,601
2009-03-24 2009-03-20 1.911 9,565,616 +8,605 1.83% 18,275,801
2009-03-20 2009-03-18 1.925 9,557,011 +21,512 1.82% 18,392,640
2009-03-17 2009-03-13 1.938 9,535,499 +21,512 1.82% 18,484,220
2009-03-16 2009-03-12 1.938 9,513,987 +15,775 1.82% 18,442,520
2009-03-13 2009-03-11 1.938 9,498,212 +27,249 1.81% 18,411,940
2009-03-12 2009-03-10 1.925 9,470,963 +32,984 1.81% 18,227,039
2009-03-11 2009-03-09 1.911 9,437,979 +14,342 1.80% 18,031,941
2009-03-09 2009-03-05 1.925 9,423,637 +30,116 1.80% 18,135,959
2009-02-11 2009-02-09 1.925 9,393,521 +9,393,521 1.79% 18,078,001
2009-02-10 2009-02-06 1.938 0 -9,393,521
2008-10-24 2008-10-22 1.897 9,393,521 +21,512 1.79% 17,816,001
2008-10-23 2008-10-21 1.897 9,372,009 +28,683 1.79% 17,775,200
2008-10-22 2008-10-20 1.897 9,343,326 +28,682 1.78% 17,720,799
2008-10-21 2008-10-17 1.897 9,314,644 +7,171 1.78% 17,666,400
2008-10-20 2008-10-16 1.897 9,307,473 +43,024 1.78% 17,652,800
2008-10-17 2008-10-15 1.911 9,264,449 +28,682 1.77% 17,700,399
2008-10-14 2008-10-10 1.897 9,235,767 +21,512 1.76% 17,516,800
2008-10-10 2008-10-08 1.918 9,214,255 +33,629 1.76% 17,668,985
2008-10-08 2008-10-03 1.918 9,180,626 +10,002 1.76% 17,604,499
2008-10-06 2008-10-02 1.918 9,170,624 +28,578 1.76% 17,585,320
2008-10-03 2008-09-30 1.918 9,142,046 +50,011 1.75% 17,530,519
2008-09-26 2008-09-24 1.918 9,092,035 +57,156 1.74% 17,434,620
2008-09-02 2008-08-29 1.960 9,034,879 +21,433 1.73% 17,704,399
2008-08-29 2008-08-27 1.960 9,013,446 +141,460 1.73% 17,662,400
2008-08-19 2008-08-15 1.946 8,871,986 +85,734 1.70% 17,261,020
2008-08-15 2008-08-13 1.960 8,786,252 +35,722 1.68% 17,217,199
2008-08-14 2008-08-12 1.960 8,750,530 +35,722 1.68% 17,147,200
2008-08-08 2008-08-05 1.932 8,714,808 +35,722 1.67% 16,833,240
2008-08-05 2008-08-01 1.932 8,679,086 +40,009 1.66% 16,764,241
2008-07-15 2008-07-11 1.932 8,639,077 +35,723 1.65% 16,686,961
2008-06-27 2008-06-25 1.932 8,603,354 +21,433 1.65% 16,617,959
2008-06-16 2008-06-12 1.932 8,581,921 +4,287 1.64% 16,576,560
2008-06-12 2008-06-10 1.946 8,577,634 +35,722 1.64% 16,688,340
2008-06-10 2008-06-05 1.946 8,541,912 +35,722 1.64% 16,618,840
2008-06-02 2008-05-29 1.960 8,506,190 +42,867 1.63% 16,668,401
2008-05-30 2008-05-28 1.960 8,463,323 +42,867 1.62% 16,584,400
2008-05-16 2008-05-14 1.960 8,420,456 +116,893 1.61% 16,500,400
2008-05-13 2008-05-08 1.974 8,303,563 +56,748 1.60% 16,388,401
2008-05-08 2008-05-06 1.974 8,246,815 +7,093 1.59% 16,276,399
2008-05-07 2008-05-05 1.988 8,239,722 +39,723 1.59% 16,378,560
2008-05-06 2008-05-02 1.988 8,199,999 +53,910 1.58% 16,299,601
2008-05-02 2008-04-29 1.974 8,146,089 +1,419 1.57% 16,077,601
2008-04-30 2008-04-28 1.974 8,144,670 +56,747 1.57% 16,074,800
2008-04-29 2008-04-25 1.974 8,087,923 +43,980 1.56% 15,962,801
2008-04-28 2008-04-24 1.988 8,043,943 +66,678 1.55% 15,989,399
2008-04-25 2008-04-23 1.988 7,977,265 +86,540 1.54% 15,856,860
2008-04-24 2008-04-22 1.988 7,890,725 +42,560 1.52% 15,684,839
2008-04-22 2008-04-18 1.988 7,848,165 +35,467 1.51% 15,600,240
2008-04-21 2008-04-17 1.988 7,812,698 +61,004 1.51% 15,529,741
2008-04-15 2008-04-11 1.974 7,751,694 +35,467 1.50% 15,299,199
2008-04-14 2008-04-10 1.974 7,716,227 +7,093 1.49% 15,229,200
2008-04-11 2008-04-09 1.974 7,709,134 +39,723 1.49% 15,215,201
2008-04-10 2008-04-08 1.974 7,669,411 +28,374 1.48% 15,136,801
2008-04-08 2008-04-03 1.974 7,641,037 +21,280 1.47% 15,080,800
2008-04-07 2008-04-02 1.974 7,619,757 +42,561 1.47% 15,038,801
2008-04-02 2008-03-31 1.974 7,577,196 +24,118 1.46% 14,954,800
2008-04-01 2008-03-28 1.974 7,553,078 +35,467 1.46% 14,907,199
2008-03-31 2008-03-27 1.974 7,517,611 +32,630 1.45% 14,837,200
2008-03-28 2008-03-26 1.974 7,484,981 +24,117 1.44% 14,772,799
2008-03-27 2008-03-25 1.974 7,460,864 +25,536 1.44% 14,725,200
2008-03-14 2008-03-12 1.988 7,435,328 +21,281 1.43% 14,779,621
2008-03-10 2008-03-06 1.988 7,414,047 +21,280 1.43% 14,737,320
2008-03-07 2008-03-05 1.988 7,392,767 +21,280 1.43% 14,695,020
2008-02-29 2008-02-27 1.974 7,371,487 +21,281 1.42% 14,548,801
2008-02-28 2008-02-26 1.974 7,350,206 +2,837 1.41% 14,506,799
2008-02-27 2008-02-25 1.974 7,347,369 +21,280 1.41% 14,501,200
2008-02-26 2008-02-22 1.974 7,326,089 +21,280 1.41% 14,459,200
2008-02-25 2008-02-21 1.974 7,304,809 +21,281 1.41% 14,417,201
2008-02-22 2008-02-20 1.974 7,283,528 +21,280 1.40% 14,375,200
2008-02-18 2008-02-14 1.974 7,262,248 +21,280 1.40% 14,333,200
2008-02-14 2008-02-12 1.974 7,240,968 +21,281 1.39% 14,291,201
2008-02-11 2008-02-04 1.974 7,219,687 +21,280 1.39% 14,249,199
2008-02-05 2008-02-01 1.974 7,198,407 +21,280 1.39% 14,207,200
2008-01-30 2008-01-28 1.974 7,177,127 +21,280 1.38% 14,165,200
2008-01-29 2008-01-25 1.974 7,155,847 +21,281 1.38% 14,123,201
2008-01-28 2008-01-24 1.974 7,134,566 +14,187 1.37% 14,081,199
2008-01-25 2008-01-23 1.974 7,120,379 +42,560 1.37% 14,053,199
2008-01-24 2008-01-22 1.579 7,077,819 +21,280 1.36% 11,175,360
2008-01-23 2008-01-21 2.016 7,056,539 +29,793 1.36% 14,225,641
2008-01-22 2008-01-18 2.016 7,026,746 +21,280 1.35% 14,165,579
2008-01-18 2008-01-16 2.030 7,005,466 +28,374 1.35% 14,221,440
2008-01-16 2008-01-14 2.044 6,977,092 +28,373 1.34% 14,262,199
2008-01-15 2008-01-11 2.044 6,948,719 +14,187 1.34% 14,204,201
2008-01-14 2008-01-10 2.044 6,934,532 +35,467 1.33% 14,175,200
2008-01-03 2007-12-31 2.072 6,899,065 +24,118 1.33% 14,297,221
2008-01-02 2007-12-27 2.072 6,874,947 +4,256 1.32% 14,247,240
2007-12-28 2007-12-24 2.072 6,870,691 +56,747 1.33% 14,238,420
2007-12-27 2007-12-20 2.072 6,813,944 +28,374 1.31% 14,120,821
2007-12-21 2007-12-19 2.072 6,785,570 +28,374 1.31% 14,062,020
2007-12-20 2007-12-18 2.072 6,757,196 +31,211 1.30% 14,003,220
2007-12-19 2007-12-17 2.086 6,725,985 +35,467 1.30% 14,033,360
2007-12-18 2007-12-14 2.086 6,690,518 +2,837 1.29% 13,959,360
2007-12-17 2007-12-13 2.086 6,687,681 +28,374 1.29% 13,953,441
2007-12-13 2007-12-11 2.072 6,659,307 +35,467 1.28% 13,800,360
2007-12-03 2007-11-29 2.072 6,623,840 +14,187 1.28% 13,726,860
2007-10-22 2007-10-17 2.129 6,609,653 +21,280 1.28% 14,070,180
2007-10-18 2007-10-16 2.129 6,588,373 +35,467 1.27% 14,024,881
2007-10-16 2007-10-12 2.129 6,552,906 +14,187 1.26% 13,949,381
2007-10-11 2007-10-09 2.157 6,538,719 +43,018 1.26% 14,104,151
2007-10-05 2007-10-03 2.157 6,495,701 +35,234 1.26% 14,011,360
2007-10-04 2007-10-02 2.157 6,460,467 +56,374 1.25% 13,935,360
2007-10-03 2007-09-28 2.157 6,404,093 +16,912 1.24% 13,813,760
2007-09-25 2007-09-21 2.100 6,387,181 +32,415 1.24% 13,414,721
2007-09-21 2007-09-19 2.100 6,354,766 +1,410 1.23% 13,346,641
2007-09-20 2007-09-18 2.100 6,353,356 +35,233 1.23% 13,343,679
2007-09-19 2007-09-17 2.100 6,318,123 +35,234 1.23% 13,269,681
2007-09-18 2007-09-14 2.129 6,282,889 +36,643 1.22% 13,374,001
2007-09-17 2007-09-13 2.100 6,246,246 +35,234 1.21% 13,118,721
2007-09-13 2007-09-11 2.086 6,211,012 +8,456 1.21% 12,956,580
2007-09-12 2007-09-10 2.086 6,202,556 +35,234 1.20% 12,938,941
2007-09-10 2007-09-06 2.100 6,167,322 +14,094 1.20% 12,952,960
2007-09-05 2007-09-03 2.129 6,153,228 +26,777 1.20% 13,097,999
2007-09-04 2007-08-31 2.072 6,126,451 +56,374 1.19% 12,693,241
2007-08-30 2007-08-28 2.015 6,070,077 +14,094 1.18% 12,231,881
2007-08-28 2007-08-24 2.015 6,055,983 +116,976 1.18% 12,203,480
2007-08-27 2007-08-23 1.987 5,939,007 +16,912 1.15% 11,799,200
2007-08-17 2007-08-15 1.987 5,922,095 +7,047 1.15% 11,765,600
2007-08-10 2007-08-08 1.987 5,915,048 +14,094 1.15% 11,751,600
2007-08-09 2007-08-07 1.987 5,900,954 +35,233 1.15% 11,723,599
2007-08-07 2007-08-03 1.987 5,865,721 +26,778 1.14% 11,653,601
2007-08-03 2007-08-01 2.015 5,838,943 +35,234 1.13% 11,766,120
2007-07-31 2007-07-27 2.015 5,803,709 +8,456 1.13% 11,695,120
2007-07-30 2007-07-26 1.987 5,795,253 +19,731 1.13% 11,513,600
2007-07-27 2007-07-25 1.987 5,775,522 +25,368 1.12% 11,474,400
2007-07-12 2007-07-10 2.072 5,750,154 -21,140 1.12% 11,913,600
2007-06-28 2007-06-26 1.916 5,771,294 +35,234 1.12% 11,056,500
2007-06-27 2007-06-25 2.015 5,736,060 +35,233 1.11% 11,558,799
2007-06-26 2007-06-22 2.129 5,700,827 1.11% 12,135,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top