History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-10-13 | 2025-10-09 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-10-10 | 2025-10-08 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2025-10-09 | 2025-10-06 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-10-08 | 2025-10-03 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-10-06 | 2025-10-02 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-10-03 | 2025-09-30 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-10-02 | 2025-09-29 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-09-30 | 2025-09-26 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-09-29 | 2025-09-25 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-09-26 | 2025-09-24 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-09-25 | 2025-09-23 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-09-24 | 2025-09-22 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-09-23 | 2025-09-19 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-09-22 | 2025-09-18 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-09-19 | 2025-09-17 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-09-18 | 2025-09-16 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-09-17 | 2025-09-15 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-09-16 | 2025-09-12 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-09-15 | 2025-09-11 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-09-12 | 2025-09-10 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-09-11 | 2025-09-09 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-09-10 | 2025-09-08 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-09-09 | 2025-09-05 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-09-08 | 2025-09-04 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-09-05 | 2025-09-03 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-09-04 | 2025-09-02 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-09-03 | 2025-09-01 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-09-02 | 2025-08-29 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-09-01 | 2025-08-28 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-08-29 | 2025-08-27 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-08-28 | 2025-08-26 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-08-27 | 2025-08-25 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-08-26 | 2025-08-22 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-08-25 | 2025-08-21 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-08-22 | 2025-08-20 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-08-21 | 2025-08-19 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-08-20 | 2025-08-18 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-08-19 | 2025-08-15 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-08-18 | 2025-08-14 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-08-15 | 2025-08-13 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-08-14 | 2025-08-12 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-08-13 | 2025-08-11 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-08-12 | 2025-08-08 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-08-11 | 2025-08-07 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-08-08 | 2025-08-06 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-08-07 | 2025-08-05 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-08-06 | 2025-08-04 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-08-05 | 2025-08-01 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-08-04 | 2025-07-31 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-08-01 | 2025-07-30 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-07-31 | 2025-07-29 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-07-30 | 2025-07-28 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-07-29 | 2025-07-25 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-07-28 | 2025-07-24 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-07-25 | 2025-07-23 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-07-24 | 2025-07-22 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-07-23 | 2025-07-21 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-07-22 | 2025-07-18 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-07-21 | 2025-07-17 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-07-18 | 2025-07-16 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-07-17 | 2025-07-15 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-07-16 | 2025-07-14 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2025-07-15 | 2025-07-11 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-07-14 | 2025-07-10 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-07-11 | 2025-07-09 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-07-10 | 2025-07-08 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-07-09 | 2025-07-07 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-07-08 | 2025-07-04 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-07-07 | 2025-07-03 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-07-04 | 2025-07-02 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-07-03 | 2025-06-30 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-07-02 | 2025-06-27 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-06-30 | 2025-06-26 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-06-27 | 2025-06-25 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-06-26 | 2025-06-24 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-06-25 | 2025-06-23 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-06-24 | 2025-06-20 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-06-23 | 2025-06-19 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-06-20 | 2025-06-18 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-06-19 | 2025-06-17 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-06-18 | 2025-06-16 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-06-17 | 2025-06-13 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-06-16 | 2025-06-12 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-06-13 | 2025-06-11 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-06-12 | 2025-06-10 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-06-11 | 2025-06-09 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-06-10 | 2025-06-06 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-06-09 | 2025-06-05 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-06-06 | 2025-06-04 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-06-05 | 2025-06-03 | 1.030 | 4,000 | +39 | 0.00% | 4,120 |
| 2025-06-04 | 2025-06-02 | 1.010 | 3,961 | +0 | 0.00% | 4,000 |
| 2025-06-03 | 2025-05-30 | 1.010 | 3,961 | +0 | 0.00% | 4,000 |
| 2025-06-02 | 2025-05-29 | 1.010 | 3,961 | +0 | 0.00% | 4,000 |
| 2025-05-30 | 2025-05-28 | 1.010 | 3,961 | +0 | 0.00% | 4,000 |
| 2025-05-29 | 2025-05-27 | 1.010 | 3,961 | +0 | 0.00% | 4,000 |
| 2025-05-28 | 2025-05-26 | 1.010 | 3,961 | +0 | 0.00% | 4,000 |
| 2025-05-27 | 2025-05-23 | 1.010 | 3,961 | +0 | 0.00% | 4,000 |
| 2025-05-26 | 2025-05-22 | 1.010 | 3,961 | +0 | 0.00% | 4,000 |
| 2025-05-23 | 2025-05-21 | 1.010 | 3,961 | +0 | 0.00% | 4,000 |
| 2025-05-22 | 2025-05-20 | 1.010 | 3,961 | +0 | 0.00% | 4,000 |
| 2025-05-21 | 2025-05-19 | 1.010 | 3,961 | +0 | 0.00% | 4,000 |
| 2025-05-20 | 2025-05-16 | 1.010 | 3,961 | +0 | 0.00% | 4,000 |
| 2025-05-19 | 2025-05-15 | 1.010 | 3,961 | +0 | 0.00% | 4,000 |
| 2025-05-16 | 2025-05-14 | 1.010 | 3,961 | +0 | 0.00% | 4,000 |
| 2025-05-15 | 2025-05-13 | 1.010 | 3,961 | +0 | 0.00% | 4,000 |
| 2025-05-14 | 2025-05-12 | 1.010 | 3,961 | +0 | 0.00% | 4,000 |
| 2025-05-13 | 2025-05-09 | 0.959 | 3,961 | +0 | 0.00% | 3,800 |
| 2025-05-12 | 2025-05-08 | 0.959 | 3,961 | +0 | 0.00% | 3,800 |
| 2025-05-09 | 2025-05-07 | 0.990 | 3,961 | +0 | 0.00% | 3,920 |
| 2025-05-08 | 2025-05-06 | 0.990 | 3,961 | +0 | 0.00% | 3,920 |
| 2025-05-07 | 2025-05-02 | 0.990 | 3,961 | +0 | 0.00% | 3,920 |
| 2025-05-06 | 2025-04-30 | 1.010 | 3,961 | +0 | 0.00% | 4,000 |
| 2025-05-02 | 2025-04-29 | 1.010 | 3,961 | +0 | 0.00% | 4,000 |
| 2025-04-30 | 2025-04-28 | 0.959 | 3,961 | +0 | 0.00% | 3,800 |
| 2025-04-29 | 2025-04-25 | 0.939 | 3,961 | +0 | 0.00% | 3,720 |
| 2025-04-28 | 2025-04-24 | 0.939 | 3,961 | +0 | 0.00% | 3,720 |
| 2025-04-25 | 2025-04-23 | 0.939 | 3,961 | +0 | 0.00% | 3,720 |
| 2025-04-24 | 2025-04-22 | 0.939 | 3,961 | +0 | 0.00% | 3,720 |
| 2025-04-23 | 2025-04-17 | 0.939 | 3,961 | +0 | 0.00% | 3,720 |
| 2025-04-22 | 2025-04-16 | 0.939 | 3,961 | +0 | 0.00% | 3,720 |
| 2025-04-17 | 2025-04-15 | 0.959 | 3,961 | +0 | 0.00% | 3,800 |
| 2025-04-16 | 2025-04-14 | 0.909 | 3,961 | +0 | 0.00% | 3,600 |
| 2025-04-15 | 2025-04-11 | 0.909 | 3,961 | +0 | 0.00% | 3,600 |
| 2025-04-14 | 2025-04-10 | 0.909 | 3,961 | +0 | 0.00% | 3,600 |
| 2025-04-11 | 2025-04-09 | 0.909 | 3,961 | +0 | 0.00% | 3,600 |
| 2025-04-10 | 2025-04-08 | 0.909 | 3,961 | +0 | 0.00% | 3,600 |
| 2025-04-09 | 2025-04-07 | 0.909 | 3,961 | +0 | 0.00% | 3,600 |
| 2025-04-08 | 2025-04-03 | 0.909 | 3,961 | +0 | 0.00% | 3,600 |
| 2025-04-07 | 2025-04-02 | 0.909 | 3,961 | +0 | 0.00% | 3,600 |
| 2025-04-03 | 2025-04-01 | 0.909 | 3,961 | +0 | 0.00% | 3,600 |
| 2025-04-02 | 2025-03-31 | 0.909 | 3,961 | +0 | 0.00% | 3,600 |
| 2025-04-01 | 2025-03-28 | 0.899 | 3,961 | +0 | 0.00% | 3,560 |
| 2025-03-31 | 2025-03-27 | 0.899 | 3,961 | +0 | 0.00% | 3,560 |
| 2025-03-28 | 2025-03-26 | 0.899 | 3,961 | +0 | 0.00% | 3,560 |
| 2025-03-27 | 2025-03-25 | 0.899 | 3,961 | +0 | 0.00% | 3,560 |
| 2025-03-26 | 2025-03-24 | 0.899 | 3,961 | +0 | 0.00% | 3,560 |
| 2025-03-25 | 2025-03-21 | 0.899 | 3,961 | +0 | 0.00% | 3,560 |
| 2025-03-24 | 2025-03-20 | 0.899 | 3,961 | +0 | 0.00% | 3,560 |
| 2025-03-21 | 2025-03-19 | 0.899 | 3,961 | +0 | 0.00% | 3,560 |
| 2025-03-20 | 2025-03-18 | 0.899 | 3,961 | +0 | 0.00% | 3,560 |
| 2025-03-19 | 2025-03-17 | 0.889 | 3,961 | +0 | 0.00% | 3,520 |
| 2025-03-18 | 2025-03-14 | 0.879 | 3,961 | +0 | 0.00% | 3,480 |
| 2025-03-17 | 2025-03-13 | 0.879 | 3,961 | +0 | 0.00% | 3,480 |
| 2025-03-14 | 2025-03-12 | 0.879 | 3,961 | +0 | 0.00% | 3,480 |
| 2025-03-13 | 2025-03-11 | 0.879 | 3,961 | +0 | 0.00% | 3,480 |
| 2025-03-12 | 2025-03-10 | 0.879 | 3,961 | +0 | 0.00% | 3,480 |
| 2025-03-11 | 2025-03-07 | 0.879 | 3,961 | +0 | 0.00% | 3,480 |
| 2025-03-10 | 2025-03-06 | 0.879 | 3,961 | +0 | 0.00% | 3,480 |
| 2025-03-07 | 2025-03-05 | 0.879 | 3,961 | +0 | 0.00% | 3,480 |
| 2025-03-06 | 2025-03-04 | 0.879 | 3,961 | +0 | 0.00% | 3,480 |
| 2025-03-05 | 2025-03-03 | 0.879 | 3,961 | +0 | 0.00% | 3,480 |
| 2025-03-04 | 2025-02-28 | 0.869 | 3,961 | +0 | 0.00% | 3,440 |
| 2025-03-03 | 2025-02-27 | 0.869 | 3,961 | +0 | 0.00% | 3,440 |
| 2025-02-28 | 2025-02-26 | 0.869 | 3,961 | +0 | 0.00% | 3,440 |
| 2025-02-27 | 2025-02-25 | 0.869 | 3,961 | +0 | 0.00% | 3,440 |
| 2025-02-26 | 2025-02-24 | 0.869 | 3,961 | +0 | 0.00% | 3,440 |
| 2025-02-25 | 2025-02-21 | 0.869 | 3,961 | +0 | 0.00% | 3,440 |
| 2025-02-24 | 2025-02-20 | 0.858 | 3,961 | +0 | 0.00% | 3,400 |
| 2025-02-21 | 2025-02-19 | 0.858 | 3,961 | +0 | 0.00% | 3,400 |
| 2025-02-20 | 2025-02-18 | 0.858 | 3,961 | +0 | 0.00% | 3,400 |
| 2025-02-19 | 2025-02-17 | 0.848 | 3,961 | +0 | 0.00% | 3,360 |
| 2025-02-18 | 2025-02-14 | 0.869 | 3,961 | +0 | 0.00% | 3,440 |
| 2025-02-17 | 2025-02-13 | 0.869 | 3,961 | +0 | 0.00% | 3,440 |
| 2025-02-14 | 2025-02-12 | 0.869 | 3,961 | +0 | 0.00% | 3,440 |
| 2025-02-13 | 2025-02-11 | 0.869 | 3,961 | +0 | 0.00% | 3,440 |
| 2025-02-12 | 2025-02-10 | 0.869 | 3,961 | +0 | 0.00% | 3,440 |
| 2025-02-11 | 2025-02-07 | 0.869 | 3,961 | +0 | 0.00% | 3,440 |
| 2025-02-10 | 2025-02-06 | 0.879 | 3,961 | +0 | 0.00% | 3,480 |
| 2025-02-07 | 2025-02-05 | 0.879 | 3,961 | +0 | 0.00% | 3,480 |
| 2025-02-06 | 2025-02-04 | 0.889 | 3,961 | +0 | 0.00% | 3,520 |
| 2025-02-05 | 2025-02-03 | 0.899 | 3,961 | +0 | 0.00% | 3,560 |
| 2025-02-04 | 2025-01-28 | 0.909 | 3,961 | +0 | 0.00% | 3,600 |
| 2025-02-03 | 2025-01-24 | 0.909 | 3,961 | +0 | 0.00% | 3,600 |
| 2025-01-27 | 2025-01-23 | 0.889 | 3,961 | +0 | 0.00% | 3,520 |
| 2025-01-24 | 2025-01-22 | 0.929 | 3,961 | +0 | 0.00% | 3,680 |
| 2025-01-23 | 2025-01-21 | 0.929 | 3,961 | +0 | 0.00% | 3,680 |
| 2025-01-22 | 2025-01-20 | 0.929 | 3,961 | +0 | 0.00% | 3,680 |
| 2025-01-21 | 2025-01-17 | 0.929 | 3,961 | +0 | 0.00% | 3,680 |
| 2025-01-20 | 2025-01-16 | 0.879 | 3,961 | +0 | 0.00% | 3,480 |
| 2025-01-17 | 2025-01-15 | 0.879 | 3,961 | +0 | 0.00% | 3,480 |
| 2025-01-16 | 2025-01-14 | 0.879 | 3,961 | +0 | 0.00% | 3,480 |
| 2025-01-15 | 2025-01-13 | 0.879 | 3,961 | +0 | 0.00% | 3,480 |
| 2025-01-14 | 2025-01-10 | 0.879 | 3,961 | +0 | 0.00% | 3,480 |
| 2025-01-13 | 2025-01-09 | 0.879 | 3,961 | +0 | 0.00% | 3,480 |
| 2025-01-10 | 2025-01-08 | 0.879 | 3,961 | +0 | 0.00% | 3,480 |
| 2025-01-09 | 2025-01-07 | 0.879 | 3,961 | +0 | 0.00% | 3,480 |
| 2025-01-08 | 2025-01-06 | 0.879 | 3,961 | +0 | 0.00% | 3,480 |
| 2025-01-07 | 2025-01-03 | 0.879 | 3,961 | +0 | 0.00% | 3,480 |
| 2025-01-06 | 2025-01-02 | 0.879 | 3,961 | +0 | 0.00% | 3,480 |
| 2025-01-03 | 2024-12-31 | 0.879 | 3,961 | +0 | 0.00% | 3,480 |
| 2025-01-02 | 2024-12-27 | 0.879 | 3,961 | +0 | 0.00% | 3,480 |
| 2024-12-30 | 2024-12-24 | 0.879 | 3,961 | +0 | 0.00% | 3,480 |
| 2024-12-27 | 2024-12-20 | 0.858 | 3,961 | +0 | 0.00% | 3,400 |
| 2024-12-23 | 2024-12-19 | 0.869 | 3,961 | +0 | 0.00% | 3,440 |
| 2024-12-20 | 2024-12-18 | 0.869 | 3,961 | +0 | 0.00% | 3,440 |
| 2024-12-19 | 2024-12-17 | 0.828 | 3,961 | +0 | 0.00% | 3,280 |
| 2024-12-18 | 2024-12-16 | 0.818 | 3,961 | +0 | 0.00% | 3,240 |
| 2024-12-17 | 2024-12-13 | 0.818 | 3,961 | +0 | 0.00% | 3,240 |
| 2024-12-16 | 2024-12-12 | 0.838 | 3,961 | +0 | 0.00% | 3,320 |
| 2024-12-13 | 2024-12-11 | 0.828 | 3,961 | +0 | 0.00% | 3,280 |
| 2024-12-12 | 2024-12-10 | 0.838 | 3,961 | +0 | 0.00% | 3,320 |
| 2024-12-11 | 2024-12-09 | 0.838 | 3,961 | +0 | 0.00% | 3,320 |
| 2024-12-10 | 2024-12-06 | 0.838 | 3,961 | +0 | 0.00% | 3,320 |
| 2024-12-09 | 2024-12-05 | 0.858 | 3,961 | +0 | 0.00% | 3,400 |
| 2024-12-06 | 2024-12-04 | 0.858 | 3,961 | +0 | 0.00% | 3,400 |
| 2024-12-05 | 2024-12-03 | 0.858 | 3,961 | +0 | 0.00% | 3,400 |
| 2024-12-04 | 2024-12-02 | 0.858 | 3,961 | +0 | 0.00% | 3,400 |
| 2024-12-03 | 2024-11-29 | 0.858 | 3,961 | +0 | 0.00% | 3,400 |
| 2024-12-02 | 2024-11-28 | 0.858 | 3,961 | +0 | 0.00% | 3,400 |
| 2024-11-29 | 2024-11-27 | 0.858 | 3,961 | +0 | 0.00% | 3,400 |
| 2024-11-28 | 2024-11-26 | 0.858 | 3,961 | +0 | 0.00% | 3,400 |
| 2024-11-27 | 2024-11-25 | 0.828 | 3,961 | +0 | 0.00% | 3,280 |
| 2024-11-26 | 2024-11-22 | 0.828 | 3,961 | +0 | 0.00% | 3,280 |
| 2024-11-25 | 2024-11-21 | 0.828 | 3,961 | +0 | 0.00% | 3,280 |
| 2024-11-22 | 2024-11-20 | 0.828 | 3,961 | +0 | 0.00% | 3,280 |
| 2024-11-21 | 2024-11-19 | 0.828 | 3,961 | +0 | 0.00% | 3,280 |
| 2024-11-20 | 2024-11-18 | 0.828 | 3,961 | +0 | 0.00% | 3,280 |
| 2024-11-19 | 2024-11-15 | 0.818 | 3,961 | +0 | 0.00% | 3,240 |
| 2024-11-18 | 2024-11-14 | 0.818 | 3,961 | +0 | 0.00% | 3,240 |
| 2024-11-15 | 2024-11-13 | 0.818 | 3,961 | +0 | 0.00% | 3,240 |
| 2024-11-14 | 2024-11-12 | 0.818 | 3,961 | +0 | 0.00% | 3,240 |
| 2024-11-13 | 2024-11-11 | 0.818 | 3,961 | +0 | 0.00% | 3,240 |
| 2024-11-12 | 2024-11-08 | 0.818 | 3,961 | +0 | 0.00% | 3,240 |
| 2024-11-11 | 2024-11-07 | 0.818 | 3,961 | +0 | 0.00% | 3,240 |
| 2024-11-08 | 2024-11-06 | 0.818 | 3,961 | +0 | 0.00% | 3,240 |
| 2024-11-07 | 2024-11-05 | 0.818 | 3,961 | +0 | 0.00% | 3,240 |
| 2024-11-06 | 2024-11-04 | 0.818 | 3,961 | +0 | 0.00% | 3,240 |
| 2024-11-05 | 2024-11-01 | 0.818 | 3,961 | +0 | 0.00% | 3,240 |
| 2024-11-04 | 2024-10-31 | 0.818 | 3,961 | +0 | 0.00% | 3,240 |
| 2024-11-01 | 2024-10-30 | 0.818 | 3,961 | +0 | 0.00% | 3,240 |
| 2024-10-31 | 2024-10-29 | 0.818 | 3,961 | +0 | 0.00% | 3,240 |
| 2024-10-30 | 2024-10-28 | 0.808 | 3,961 | +0 | 0.00% | 3,200 |
| 2024-10-29 | 2024-10-25 | 0.788 | 3,961 | +0 | 0.00% | 3,120 |
| 2024-10-28 | 2024-10-24 | 0.828 | 3,961 | +0 | 0.00% | 3,280 |
| 2024-10-25 | 2024-10-23 | 0.808 | 3,961 | +0 | 0.00% | 3,200 |
| 2024-10-24 | 2024-10-22 | 0.778 | 3,961 | +0 | 0.00% | 3,080 |
| 2024-10-23 | 2024-10-21 | 0.838 | 3,961 | +0 | 0.00% | 3,320 |
| 2024-10-22 | 2024-10-18 | 0.838 | 3,961 | +0 | 0.00% | 3,320 |
| 2024-10-21 | 2024-10-17 | 0.838 | 3,961 | +0 | 0.00% | 3,320 |
| 2024-10-18 | 2024-10-16 | 0.858 | 3,961 | +0 | 0.00% | 3,400 |
| 2024-10-17 | 2024-10-15 | 0.848 | 3,961 | +0 | 0.00% | 3,360 |
| 2024-10-16 | 2024-10-14 | 0.909 | 3,961 | +0 | 0.00% | 3,600 |
| 2024-10-15 | 2024-10-10 | 0.909 | 3,961 | +0 | 0.00% | 3,600 |
| 2024-10-14 | 2024-10-09 | 0.929 | 3,961 | +0 | 0.00% | 3,680 |
| 2024-10-10 | 2024-10-08 | 0.929 | 3,961 | +0 | 0.00% | 3,680 |
| 2024-10-09 | 2024-10-07 | 0.970 | 3,961 | +0 | 0.00% | 3,840 |
| 2024-10-08 | 2024-10-04 | 0.909 | 3,961 | +0 | 0.00% | 3,600 |
| 2024-10-07 | 2024-10-03 | 0.909 | 3,961 | +0 | 0.00% | 3,600 |
| 2024-10-04 | 2024-10-02 | 0.909 | 3,961 | +0 | 0.00% | 3,600 |
| 2024-10-03 | 2024-09-30 | 0.858 | 3,961 | +0 | 0.00% | 3,400 |
| 2024-10-02 | 2024-09-27 | 0.838 | 3,961 | +0 | 0.00% | 3,320 |
| 2024-09-30 | 2024-09-26 | 0.838 | 3,961 | +0 | 0.00% | 3,320 |
| 2024-09-27 | 2024-09-25 | 0.828 | 3,961 | +0 | 0.00% | 3,280 |
| 2024-09-26 | 2024-09-24 | 0.798 | 3,961 | +0 | 0.00% | 3,160 |
| 2024-09-25 | 2024-09-23 | 0.757 | 3,961 | +0 | 0.00% | 3,000 |
| 2024-09-24 | 2024-09-20 | 0.788 | 3,961 | +0 | 0.00% | 3,120 |
| 2024-09-23 | 2024-09-19 | 0.788 | 3,961 | +0 | 0.00% | 3,120 |
| 2024-09-20 | 2024-09-17 | 0.788 | 3,961 | +0 | 0.00% | 3,120 |
| 2024-09-19 | 2024-09-16 | 0.808 | 3,961 | +0 | 0.00% | 3,200 |
| 2024-09-17 | 2024-09-13 | 0.768 | 3,961 | +0 | 0.00% | 3,040 |
| 2024-09-16 | 2024-09-12 | 0.757 | 3,961 | +0 | 0.00% | 3,000 |
| 2024-09-13 | 2024-09-11 | 0.757 | 3,961 | +0 | 0.00% | 3,000 |
| 2024-09-12 | 2024-09-10 | 0.757 | 3,961 | +0 | 0.00% | 3,000 |
| 2024-09-11 | 2024-09-09 | 0.757 | 3,961 | +0 | 0.00% | 3,000 |
| 2024-09-10 | 2024-09-05 | 0.808 | 3,961 | +0 | 0.00% | 3,200 |
| 2024-09-09 | 2024-09-04 | 0.808 | 3,961 | +0 | 0.00% | 3,200 |
| 2024-09-05 | 2024-09-03 | 0.808 | 3,961 | +0 | 0.00% | 3,200 |
| 2024-09-04 | 2024-09-02 | 0.808 | 3,961 | +0 | 0.00% | 3,200 |
| 2024-09-03 | 2024-08-30 | 0.808 | 3,961 | +0 | 0.00% | 3,200 |
| 2024-09-02 | 2024-08-29 | 0.808 | 3,961 | +0 | 0.00% | 3,200 |
| 2024-08-30 | 2024-08-28 | 0.808 | 3,961 | +0 | 0.00% | 3,200 |
| 2024-08-29 | 2024-08-27 | 0.808 | 3,961 | +0 | 0.00% | 3,200 |
| 2024-08-28 | 2024-08-26 | 0.808 | 3,961 | +0 | 0.00% | 3,200 |
| 2024-08-27 | 2024-08-23 | 0.808 | 3,961 | +0 | 0.00% | 3,200 |
| 2024-08-26 | 2024-08-22 | 0.808 | 3,961 | +0 | 0.00% | 3,200 |
| 2024-08-23 | 2024-08-21 | 0.808 | 3,961 | +0 | 0.00% | 3,200 |
| 2024-08-22 | 2024-08-20 | 0.808 | 3,961 | +0 | 0.00% | 3,200 |
| 2024-08-21 | 2024-08-19 | 0.808 | 3,961 | +0 | 0.00% | 3,200 |
| 2024-08-20 | 2024-08-16 | 0.808 | 3,961 | +0 | 0.00% | 3,200 |
| 2024-08-19 | 2024-08-15 | 0.788 | 3,961 | +0 | 0.00% | 3,120 |
| 2024-08-16 | 2024-08-14 | 0.788 | 3,961 | +0 | 0.00% | 3,120 |
| 2024-08-15 | 2024-08-13 | 0.788 | 3,961 | +0 | 0.00% | 3,120 |
| 2024-08-14 | 2024-08-12 | 0.788 | 3,961 | +0 | 0.00% | 3,120 |
| 2024-08-13 | 2024-08-09 | 0.788 | 3,961 | +0 | 0.00% | 3,120 |
| 2024-08-12 | 2024-08-08 | 0.788 | 3,961 | +0 | 0.00% | 3,120 |
| 2024-08-09 | 2024-08-07 | 0.788 | 3,961 | +0 | 0.00% | 3,120 |
| 2024-08-08 | 2024-08-06 | 0.768 | 3,961 | +0 | 0.00% | 3,040 |
| 2024-08-07 | 2024-08-05 | 0.757 | 3,961 | +0 | 0.00% | 3,000 |
| 2024-08-06 | 2024-08-02 | 0.788 | 3,961 | +0 | 0.00% | 3,120 |
| 2024-08-05 | 2024-08-01 | 0.788 | 3,961 | +0 | 0.00% | 3,120 |
| 2024-08-02 | 2024-07-31 | 0.778 | 3,961 | +0 | 0.00% | 3,080 |
| 2024-08-01 | 2024-07-30 | 0.757 | 3,961 | +0 | 0.00% | 3,000 |
| 2024-07-31 | 2024-07-29 | 0.778 | 3,961 | +0 | 0.00% | 3,080 |
| 2024-07-30 | 2024-07-26 | 0.778 | 3,961 | +0 | 0.00% | 3,080 |
| 2024-07-29 | 2024-07-25 | 0.778 | 3,961 | +0 | 0.00% | 3,080 |
| 2024-07-26 | 2024-07-24 | 0.778 | 3,961 | +0 | 0.00% | 3,080 |
| 2024-07-25 | 2024-07-23 | 0.778 | 3,961 | +0 | 0.00% | 3,080 |
| 2024-07-24 | 2024-07-22 | 0.798 | 3,961 | +0 | 0.00% | 3,160 |
| 2024-07-23 | 2024-07-19 | 0.798 | 3,961 | +0 | 0.00% | 3,160 |
| 2024-07-22 | 2024-07-18 | 0.848 | 3,961 | +0 | 0.00% | 3,360 |
| 2024-07-19 | 2024-07-17 | 0.838 | 3,961 | +0 | 0.00% | 3,320 |
| 2024-07-18 | 2024-07-16 | 0.737 | 3,961 | +0 | 0.00% | 2,920 |
| 2024-07-17 | 2024-07-15 | 0.798 | 3,961 | +0 | 0.00% | 3,160 |
| 2024-07-16 | 2024-07-12 | 0.798 | 3,961 | +0 | 0.00% | 3,160 |
| 2024-07-15 | 2024-07-11 | 0.798 | 3,961 | +0 | 0.00% | 3,160 |
| 2024-07-12 | 2024-07-10 | 0.808 | 3,961 | +0 | 0.00% | 3,200 |
| 2024-07-11 | 2024-07-09 | 0.818 | 3,961 | +0 | 0.00% | 3,240 |
| 2024-07-10 | 2024-07-08 | 0.818 | 3,961 | +0 | 0.00% | 3,240 |
| 2024-07-09 | 2024-07-05 | 0.909 | 3,961 | +0 | 0.00% | 3,600 |
| 2024-07-08 | 2024-07-04 | 0.909 | 3,961 | +0 | 0.00% | 3,600 |
| 2024-07-05 | 2024-07-03 | 0.909 | 3,961 | +0 | 0.00% | 3,600 |
| 2024-07-04 | 2024-07-02 | 0.909 | 3,961 | +0 | 0.00% | 3,600 |
| 2024-07-03 | 2024-06-28 | 0.909 | 3,961 | +0 | 0.00% | 3,600 |
| 2024-07-02 | 2024-06-27 | 0.909 | 3,961 | +0 | 0.00% | 3,600 |
| 2024-06-28 | 2024-06-26 | 0.909 | 3,961 | +0 | 0.00% | 3,600 |
| 2024-06-27 | 2024-06-25 | 0.909 | 3,961 | +0 | 0.00% | 3,600 |
| 2024-06-26 | 2024-06-24 | 0.909 | 3,961 | +0 | 0.00% | 3,600 |
| 2024-06-25 | 2024-06-21 | 0.909 | 3,961 | +0 | 0.00% | 3,600 |
| 2024-06-24 | 2024-06-20 | 1.010 | 3,961 | +0 | 0.00% | 4,000 |
| 2024-06-21 | 2024-06-19 | 1.040 | 3,961 | +0 | 0.00% | 4,120 |
| 2024-06-20 | 2024-06-18 | 0.798 | 3,961 | +0 | 0.00% | 3,160 |
| 2024-06-19 | 2024-06-17 | 0.768 | 3,961 | +0 | 0.00% | 3,040 |
| 2024-06-18 | 2024-06-14 | 0.737 | 3,961 | +0 | 0.00% | 2,920 |
| 2024-06-17 | 2024-06-13 | 0.737 | 3,961 | +0 | 0.00% | 2,920 |
| 2024-06-14 | 2024-06-12 | 0.737 | 3,961 | +0 | 0.00% | 2,920 |
| 2024-06-13 | 2024-06-11 | 0.727 | 3,961 | +0 | 0.00% | 2,880 |
| 2024-06-12 | 2024-06-07 | 0.737 | 3,961 | +0 | 0.00% | 2,920 |
| 2024-06-11 | 2024-06-06 | 0.757 | 3,961 | +0 | 0.00% | 3,000 |
| 2024-06-07 | 2024-06-05 | 0.757 | 3,961 | +0 | 0.00% | 3,000 |
| 2024-06-06 | 2024-06-04 | 0.757 | 3,961 | +0 | 0.00% | 3,000 |
| 2024-06-05 | 2024-06-03 | 0.768 | 3,961 | +0 | 0.00% | 3,040 |
| 2024-06-04 | 2024-05-31 | 0.798 | 3,961 | +0 | 0.00% | 3,161 |
| 2024-06-03 | 2024-05-30 | 0.777 | 3,961 | +51 | 0.00% | 3,080 |
| 2024-05-31 | 2024-05-29 | 0.777 | 3,910 | +0 | 0.00% | 3,040 |
| 2024-05-30 | 2024-05-28 | 0.788 | 3,910 | +0 | 0.00% | 3,080 |
| 2024-05-29 | 2024-05-27 | 0.808 | 3,910 | +0 | 0.00% | 3,160 |
| 2024-05-28 | 2024-05-24 | 0.788 | 3,910 | +0 | 0.00% | 3,080 |
| 2024-05-27 | 2024-05-23 | 0.798 | 3,910 | +0 | 0.00% | 3,120 |
| 2024-05-24 | 2024-05-22 | 0.798 | 3,910 | +0 | 0.00% | 3,120 |
| 2024-05-23 | 2024-05-21 | 0.798 | 3,910 | +0 | 0.00% | 3,120 |
| 2024-05-22 | 2024-05-20 | 0.777 | 3,910 | +0 | 0.00% | 3,040 |
| 2024-05-21 | 2024-05-17 | 0.737 | 3,910 | +0 | 0.00% | 2,880 |
| 2024-05-20 | 2024-05-16 | 0.737 | 3,910 | +0 | 0.00% | 2,880 |
| 2024-05-17 | 2024-05-14 | 0.737 | 3,910 | +0 | 0.00% | 2,880 |
| 2024-05-16 | 2024-05-13 | 0.737 | 3,910 | +0 | 0.00% | 2,880 |
| 2024-05-14 | 2024-05-10 | 0.777 | 3,910 | +0 | 0.00% | 3,040 |
| 2024-05-13 | 2024-05-09 | 0.726 | 3,910 | +0 | 0.00% | 2,840 |
| 2024-05-10 | 2024-05-08 | 0.737 | 3,910 | +0 | 0.00% | 2,880 |
| 2024-05-09 | 2024-05-07 | 0.747 | 3,910 | +0 | 0.00% | 2,920 |
| 2024-05-08 | 2024-05-06 | 0.747 | 3,910 | +0 | 0.00% | 2,920 |
| 2024-05-07 | 2024-05-03 | 0.747 | 3,910 | +0 | 0.00% | 2,920 |
| 2024-05-06 | 2024-05-02 | 0.747 | 3,910 | +0 | 0.00% | 2,920 |
| 2024-05-03 | 2024-04-30 | 0.726 | 3,910 | +0 | 0.00% | 2,840 |
| 2024-05-02 | 2024-04-29 | 0.737 | 3,910 | +0 | 0.00% | 2,880 |
| 2024-04-30 | 2024-04-26 | 0.737 | 3,910 | +0 | 0.00% | 2,880 |
| 2024-04-29 | 2024-04-25 | 0.747 | 3,910 | +0 | 0.00% | 2,920 |
| 2024-04-26 | 2024-04-24 | 0.737 | 3,910 | +0 | 0.00% | 2,880 |
| 2024-04-25 | 2024-04-23 | 0.737 | 3,910 | +0 | 0.00% | 2,880 |
| 2024-04-24 | 2024-04-22 | 0.747 | 3,910 | +0 | 0.00% | 2,920 |
| 2024-04-23 | 2024-04-19 | 0.737 | 3,910 | +0 | 0.00% | 2,880 |
| 2024-04-22 | 2024-04-18 | 0.716 | 3,910 | +0 | 0.00% | 2,800 |
| 2024-04-19 | 2024-04-17 | 0.726 | 3,910 | +0 | 0.00% | 2,840 |
| 2024-04-18 | 2024-04-16 | 0.726 | 3,910 | +0 | 0.00% | 2,840 |
| 2024-04-17 | 2024-04-15 | 0.726 | 3,910 | +0 | 0.00% | 2,840 |
| 2024-04-16 | 2024-04-12 | 0.726 | 3,910 | +0 | 0.00% | 2,840 |
| 2024-04-15 | 2024-04-11 | 0.747 | 3,910 | +0 | 0.00% | 2,920 |
| 2024-04-12 | 2024-04-10 | 0.747 | 3,910 | +0 | 0.00% | 2,920 |
| 2024-04-11 | 2024-04-09 | 0.747 | 3,910 | +0 | 0.00% | 2,920 |
| 2024-04-10 | 2024-04-08 | 0.747 | 3,910 | +0 | 0.00% | 2,920 |
| 2024-04-09 | 2024-04-05 | 0.747 | 3,910 | +0 | 0.00% | 2,920 |
| 2024-04-08 | 2024-04-03 | 0.777 | 3,910 | +0 | 0.00% | 3,040 |
| 2024-04-05 | 2024-04-02 | 0.777 | 3,910 | +0 | 0.00% | 3,040 |
| 2024-04-03 | 2024-03-28 | 0.777 | 3,910 | +0 | 0.00% | 3,040 |
| 2024-04-02 | 2024-03-27 | 0.777 | 3,910 | +0 | 0.00% | 3,040 |
| 2024-03-28 | 2024-03-26 | 0.767 | 3,910 | +0 | 0.00% | 3,000 |
| 2024-03-27 | 2024-03-25 | 0.767 | 3,910 | +0 | 0.00% | 3,000 |
| 2024-03-26 | 2024-03-22 | 0.767 | 3,910 | +0 | 0.00% | 3,000 |
| 2024-03-25 | 2024-03-21 | 0.777 | 3,910 | +0 | 0.00% | 3,040 |
| 2024-03-22 | 2024-03-20 | 0.777 | 3,910 | +0 | 0.00% | 3,040 |
| 2024-03-21 | 2024-03-19 | 0.777 | 3,910 | +0 | 0.00% | 3,040 |
| 2024-03-20 | 2024-03-18 | 0.788 | 3,910 | +0 | 0.00% | 3,080 |
| 2024-03-19 | 2024-03-15 | 0.777 | 3,910 | +0 | 0.00% | 3,040 |
| 2024-03-18 | 2024-03-14 | 0.777 | 3,910 | +0 | 0.00% | 3,040 |
| 2024-03-15 | 2024-03-13 | 0.777 | 3,910 | +0 | 0.00% | 3,040 |
| 2024-03-14 | 2024-03-12 | 0.777 | 3,910 | +0 | 0.00% | 3,040 |
| 2024-03-13 | 2024-03-11 | 0.777 | 3,910 | +0 | 0.00% | 3,040 |
| 2024-03-12 | 2024-03-08 | 0.777 | 3,910 | +0 | 0.00% | 3,040 |
| 2024-03-11 | 2024-03-07 | 0.777 | 3,910 | +0 | 0.00% | 3,040 |
| 2024-03-08 | 2024-03-06 | 0.777 | 3,910 | +0 | 0.00% | 3,040 |
| 2024-03-07 | 2024-03-05 | 0.777 | 3,910 | +0 | 0.00% | 3,040 |
| 2024-03-06 | 2024-03-04 | 0.777 | 3,910 | +0 | 0.00% | 3,040 |
| 2024-03-05 | 2024-03-01 | 0.777 | 3,910 | +0 | 0.00% | 3,040 |
| 2024-03-04 | 2024-02-29 | 0.777 | 3,910 | +0 | 0.00% | 3,040 |
| 2024-03-01 | 2024-02-28 | 0.777 | 3,910 | +0 | 0.00% | 3,040 |
| 2024-02-29 | 2024-02-27 | 0.777 | 3,910 | +0 | 0.00% | 3,040 |
| 2024-02-28 | 2024-02-26 | 0.777 | 3,910 | +0 | 0.00% | 3,040 |
| 2024-02-27 | 2024-02-23 | 0.798 | 3,910 | +0 | 0.00% | 3,120 |
| 2024-02-26 | 2024-02-22 | 0.808 | 3,910 | +0 | 0.00% | 3,160 |
| 2024-02-23 | 2024-02-21 | 0.849 | 3,910 | +0 | 0.00% | 3,320 |
| 2024-02-22 | 2024-02-20 | 0.849 | 3,910 | +0 | 0.00% | 3,320 |
| 2024-02-21 | 2024-02-19 | 0.849 | 3,910 | +0 | 0.00% | 3,320 |
| 2024-02-20 | 2024-02-16 | 0.849 | 3,910 | +0 | 0.00% | 3,320 |
| 2024-02-19 | 2024-02-15 | 0.849 | 3,910 | +0 | 0.00% | 3,320 |
| 2024-02-16 | 2024-02-14 | 0.849 | 3,910 | +0 | 0.00% | 3,320 |
| 2024-02-15 | 2024-02-09 | 0.849 | 3,910 | +0 | 0.00% | 3,320 |
| 2024-02-14 | 2024-02-07 | 0.818 | 3,910 | +0 | 0.00% | 3,200 |
| 2024-02-08 | 2024-02-06 | 0.818 | 3,910 | +0 | 0.00% | 3,200 |
| 2024-02-07 | 2024-02-05 | 0.808 | 3,910 | +0 | 0.00% | 3,160 |
| 2024-02-06 | 2024-02-02 | 0.808 | 3,910 | +0 | 0.00% | 3,160 |
| 2024-02-05 | 2024-02-01 | 0.808 | 3,910 | +0 | 0.00% | 3,160 |
| 2024-02-02 | 2024-01-31 | 0.747 | 3,910 | +0 | 0.00% | 2,920 |
| 2024-02-01 | 2024-01-30 | 0.716 | 3,910 | +0 | 0.00% | 2,800 |
| 2024-01-31 | 2024-01-29 | 0.716 | 3,910 | +0 | 0.00% | 2,800 |
| 2024-01-30 | 2024-01-26 | 0.706 | 3,910 | +0 | 0.00% | 2,760 |
| 2024-01-29 | 2024-01-25 | 0.706 | 3,910 | +0 | 0.00% | 2,760 |
| 2024-01-26 | 2024-01-24 | 0.696 | 3,910 | +0 | 0.00% | 2,720 |
| 2024-01-25 | 2024-01-23 | 0.685 | 3,910 | +0 | 0.00% | 2,680 |
| 2024-01-24 | 2024-01-22 | 0.665 | 3,910 | +0 | 0.00% | 2,600 |
| 2024-01-23 | 2024-01-19 | 0.665 | 3,910 | +0 | 0.00% | 2,600 |
| 2024-01-22 | 2024-01-18 | 0.665 | 3,910 | +0 | 0.00% | 2,600 |
| 2024-01-19 | 2024-01-17 | 0.665 | 3,910 | +0 | 0.00% | 2,600 |
| 2024-01-18 | 2024-01-16 | 0.685 | 3,910 | +0 | 0.00% | 2,680 |
| 2024-01-17 | 2024-01-15 | 0.696 | 3,910 | +0 | 0.00% | 2,720 |
| 2024-01-16 | 2024-01-12 | 0.716 | 3,910 | +0 | 0.00% | 2,800 |
| 2024-01-15 | 2024-01-11 | 0.716 | 3,910 | +0 | 0.00% | 2,800 |
| 2024-01-12 | 2024-01-10 | 0.737 | 3,910 | +0 | 0.00% | 2,880 |
| 2024-01-11 | 2024-01-09 | 0.737 | 3,910 | +0 | 0.00% | 2,880 |
| 2024-01-10 | 2024-01-08 | 0.716 | 3,910 | +0 | 0.00% | 2,800 |
| 2024-01-09 | 2024-01-05 | 0.726 | 3,910 | +0 | 0.00% | 2,840 |
| 2024-01-08 | 2024-01-04 | 0.706 | 3,910 | +0 | 0.00% | 2,760 |
| 2024-01-05 | 2024-01-03 | 0.726 | 3,910 | +0 | 0.00% | 2,840 |
| 2024-01-04 | 2024-01-02 | 0.726 | 3,910 | +0 | 0.00% | 2,840 |
| 2024-01-03 | 2023-12-29 | 0.726 | 3,910 | +0 | 0.00% | 2,840 |
| 2024-01-02 | 2023-12-28 | 0.726 | 3,910 | +0 | 0.00% | 2,840 |
| 2023-12-29 | 2023-12-27 | 0.706 | 3,910 | +0 | 0.00% | 2,760 |
| 2023-12-28 | 2023-12-22 | 0.716 | 3,910 | +0 | 0.00% | 2,800 |
| 2023-12-27 | 2023-12-21 | 0.737 | 3,910 | +0 | 0.00% | 2,880 |
| 2023-12-22 | 2023-12-20 | 0.716 | 3,910 | +0 | 0.00% | 2,800 |
| 2023-12-21 | 2023-12-19 | 0.696 | 3,910 | +0 | 0.00% | 2,720 |
| 2023-12-20 | 2023-12-18 | 0.696 | 3,910 | +0 | 0.00% | 2,720 |
| 2023-12-19 | 2023-12-15 | 0.685 | 3,910 | +0 | 0.00% | 2,680 |
| 2023-12-18 | 2023-12-14 | 0.685 | 3,910 | +0 | 0.00% | 2,680 |
| 2023-12-15 | 2023-12-13 | 0.685 | 3,910 | +0 | 0.00% | 2,680 |
| 2023-12-14 | 2023-12-12 | 0.685 | 3,910 | +0 | 0.00% | 2,680 |
| 2023-12-13 | 2023-12-11 | 0.685 | 3,910 | +0 | 0.00% | 2,680 |
| 2023-12-12 | 2023-12-08 | 0.685 | 3,910 | +0 | 0.00% | 2,680 |
| 2023-12-11 | 2023-12-07 | 0.685 | 3,910 | +0 | 0.00% | 2,680 |
| 2023-12-08 | 2023-12-06 | 0.685 | 3,910 | +0 | 0.00% | 2,680 |
| 2023-12-07 | 2023-12-05 | 0.685 | 3,910 | +0 | 0.00% | 2,680 |
| 2023-12-06 | 2023-12-04 | 0.685 | 3,910 | +0 | 0.00% | 2,680 |
| 2023-12-05 | 2023-12-01 | 0.685 | 3,910 | +0 | 0.00% | 2,680 |
| 2023-12-04 | 2023-11-30 | 0.675 | 3,910 | +0 | 0.00% | 2,640 |
| 2023-12-01 | 2023-11-29 | 0.675 | 3,910 | +0 | 0.00% | 2,640 |
| 2023-11-30 | 2023-11-28 | 0.675 | 3,910 | +0 | 0.00% | 2,640 |
| 2023-11-29 | 2023-11-27 | 0.665 | 3,910 | +0 | 0.00% | 2,600 |
| 2023-11-28 | 2023-11-24 | 0.665 | 3,910 | +0 | 0.00% | 2,600 |
| 2023-11-27 | 2023-11-23 | 0.665 | 3,910 | +0 | 0.00% | 2,600 |
| 2023-11-24 | 2023-11-22 | 0.665 | 3,910 | +0 | 0.00% | 2,600 |
| 2023-11-23 | 2023-11-21 | 0.665 | 3,910 | +0 | 0.00% | 2,600 |
| 2023-11-22 | 2023-11-20 | 0.665 | 3,910 | +0 | 0.00% | 2,600 |
| 2023-11-21 | 2023-11-17 | 0.665 | 3,910 | +0 | 0.00% | 2,600 |
| 2023-11-20 | 2023-11-16 | 0.665 | 3,910 | +0 | 0.00% | 2,600 |
| 2023-11-17 | 2023-11-15 | 0.675 | 3,910 | +0 | 0.00% | 2,640 |
| 2023-11-16 | 2023-11-14 | 0.665 | 3,910 | +0 | 0.00% | 2,600 |
| 2023-11-15 | 2023-11-13 | 0.665 | 3,910 | +0 | 0.00% | 2,600 |
| 2023-11-14 | 2023-11-10 | 0.675 | 3,910 | +0 | 0.00% | 2,640 |
| 2023-11-13 | 2023-11-09 | 0.675 | 3,910 | +0 | 0.00% | 2,640 |
| 2023-11-10 | 2023-11-08 | 0.675 | 3,910 | +0 | 0.00% | 2,640 |
| 2023-11-09 | 2023-11-07 | 0.685 | 3,910 | +0 | 0.00% | 2,680 |
| 2023-11-08 | 2023-11-06 | 0.685 | 3,910 | +0 | 0.00% | 2,680 |
| 2023-11-07 | 2023-11-03 | 0.685 | 3,910 | +0 | 0.00% | 2,680 |
| 2023-11-06 | 2023-11-02 | 0.685 | 3,910 | +0 | 0.00% | 2,680 |
| 2023-11-03 | 2023-11-01 | 0.685 | 3,910 | +0 | 0.00% | 2,680 |
| 2023-11-02 | 2023-10-31 | 0.685 | 3,910 | +0 | 0.00% | 2,680 |
| 2023-11-01 | 2023-10-30 | 0.685 | 3,910 | +0 | 0.00% | 2,680 |
| 2023-10-31 | 2023-10-27 | 0.706 | 3,910 | +0 | 0.00% | 2,760 |
| 2023-10-30 | 2023-10-26 | 0.706 | 3,910 | +0 | 0.00% | 2,760 |
| 2023-10-27 | 2023-10-25 | 0.716 | 3,910 | +0 | 0.00% | 2,800 |
| 2023-10-26 | 2023-10-24 | 0.726 | 3,910 | +0 | 0.00% | 2,840 |
| 2023-10-25 | 2023-10-20 | 0.726 | 3,910 | +0 | 0.00% | 2,840 |
| 2023-10-24 | 2023-10-19 | 0.726 | 3,910 | +0 | 0.00% | 2,840 |
| 2023-10-20 | 2023-10-18 | 0.726 | 3,910 | +0 | 0.00% | 2,840 |
| 2023-10-19 | 2023-10-17 | 0.726 | 3,910 | +0 | 0.00% | 2,840 |
| 2023-10-18 | 2023-10-16 | 0.716 | 3,910 | +0 | 0.00% | 2,800 |
| 2023-10-17 | 2023-10-13 | 0.716 | 3,910 | +0 | 0.00% | 2,800 |
| 2023-10-16 | 2023-10-12 | 0.716 | 3,910 | +0 | 0.00% | 2,800 |
| 2023-10-13 | 2023-10-11 | 0.706 | 3,910 | +0 | 0.00% | 2,760 |
| 2023-10-12 | 2023-10-10 | 0.706 | 3,910 | +0 | 0.00% | 2,760 |
| 2023-10-11 | 2023-10-09 | 0.706 | 3,910 | +0 | 0.00% | 2,760 |
| 2023-10-10 | 2023-10-06 | 0.706 | 3,910 | +0 | 0.00% | 2,760 |
| 2023-10-09 | 2023-10-05 | 0.706 | 3,910 | +0 | 0.00% | 2,760 |
| 2023-10-06 | 2023-10-04 | 0.706 | 3,910 | +0 | 0.00% | 2,760 |
| 2023-10-05 | 2023-10-03 | 0.706 | 3,910 | +0 | 0.00% | 2,760 |
| 2023-10-04 | 2023-09-29 | 0.696 | 3,910 | +0 | 0.00% | 2,720 |
| 2023-10-03 | 2023-09-28 | 0.696 | 3,910 | +0 | 0.00% | 2,720 |
| 2023-09-29 | 2023-09-27 | 0.696 | 3,910 | +0 | 0.00% | 2,720 |
| 2023-09-28 | 2023-09-26 | 0.696 | 3,910 | +0 | 0.00% | 2,720 |
| 2023-09-27 | 2023-09-25 | 0.696 | 3,910 | +0 | 0.00% | 2,720 |
| 2023-09-26 | 2023-09-22 | 0.696 | 3,910 | +0 | 0.00% | 2,720 |
| 2023-09-25 | 2023-09-21 | 0.696 | 3,910 | +0 | 0.00% | 2,720 |
| 2023-09-22 | 2023-09-20 | 0.716 | 3,910 | +0 | 0.00% | 2,801 |
| 2023-09-21 | 2023-09-19 | 0.716 | 3,910 | +57 | 0.00% | 2,801 |
| 2023-09-20 | 2023-09-18 | 0.716 | 3,853 | +0 | 0.00% | 2,760 |
| 2023-09-19 | 2023-09-15 | 0.716 | 3,853 | +0 | 0.00% | 2,760 |
| 2023-09-18 | 2023-09-14 | 0.706 | 3,853 | +0 | 0.00% | 2,720 |
| 2023-09-15 | 2023-09-13 | 0.706 | 3,853 | +0 | 0.00% | 2,720 |
| 2023-09-14 | 2023-09-12 | 0.706 | 3,853 | +0 | 0.00% | 2,720 |
| 2023-09-13 | 2023-09-11 | 0.706 | 3,853 | +0 | 0.00% | 2,720 |
| 2023-09-12 | 2023-09-07 | 0.706 | 3,853 | +0 | 0.00% | 2,720 |
| 2023-09-11 | 2023-09-06 | 0.706 | 3,853 | +0 | 0.00% | 2,720 |
| 2023-09-07 | 2023-09-05 | 0.706 | 3,853 | +0 | 0.00% | 2,720 |
| 2023-09-06 | 2023-09-04 | 0.706 | 3,853 | +0 | 0.00% | 2,720 |
| 2023-09-05 | 2023-08-31 | 0.706 | 3,853 | +0 | 0.00% | 2,720 |
| 2023-09-04 | 2023-08-30 | 0.706 | 3,853 | +0 | 0.00% | 2,720 |
| 2023-08-31 | 2023-08-29 | 0.696 | 3,853 | +0 | 0.00% | 2,680 |
| 2023-08-30 | 2023-08-28 | 0.696 | 3,853 | +0 | 0.00% | 2,680 |
| 2023-08-29 | 2023-08-25 | 0.696 | 3,853 | +0 | 0.00% | 2,680 |
| 2023-08-28 | 2023-08-24 | 0.696 | 3,853 | +0 | 0.00% | 2,680 |
| 2023-08-25 | 2023-08-23 | 0.685 | 3,853 | +0 | 0.00% | 2,640 |
| 2023-08-24 | 2023-08-22 | 0.685 | 3,853 | +0 | 0.00% | 2,640 |
| 2023-08-23 | 2023-08-21 | 0.685 | 3,853 | +0 | 0.00% | 2,640 |
| 2023-08-22 | 2023-08-18 | 0.685 | 3,853 | +0 | 0.00% | 2,640 |
| 2023-08-21 | 2023-08-17 | 0.675 | 3,853 | +0 | 0.00% | 2,600 |
| 2023-08-18 | 2023-08-16 | 0.675 | 3,853 | +0 | 0.00% | 2,600 |
| 2023-08-17 | 2023-08-15 | 0.675 | 3,853 | +0 | 0.00% | 2,600 |
| 2023-08-16 | 2023-08-14 | 0.675 | 3,853 | +0 | 0.00% | 2,600 |
| 2023-08-15 | 2023-08-11 | 0.675 | 3,853 | +0 | 0.00% | 2,600 |
| 2023-08-14 | 2023-08-10 | 0.675 | 3,853 | +0 | 0.00% | 2,600 |
| 2023-08-11 | 2023-08-09 | 0.675 | 3,853 | +0 | 0.00% | 2,600 |
| 2023-08-10 | 2023-08-08 | 0.685 | 3,853 | +0 | 0.00% | 2,640 |
| 2023-08-09 | 2023-08-07 | 0.685 | 3,853 | +0 | 0.00% | 2,640 |
| 2023-08-08 | 2023-08-04 | 0.706 | 3,853 | +0 | 0.00% | 2,720 |
| 2023-08-07 | 2023-08-03 | 0.706 | 3,853 | +0 | 0.00% | 2,720 |
| 2023-08-04 | 2023-08-02 | 0.696 | 3,853 | +0 | 0.00% | 2,680 |
| 2023-08-03 | 2023-08-01 | 0.727 | 3,853 | +0 | 0.00% | 2,800 |
| 2023-08-02 | 2023-07-31 | 0.727 | 3,853 | +0 | 0.00% | 2,800 |
| 2023-08-01 | 2023-07-28 | 0.716 | 3,853 | +0 | 0.00% | 2,760 |
| 2023-07-31 | 2023-07-27 | 0.716 | 3,853 | +0 | 0.00% | 2,760 |
| 2023-07-28 | 2023-07-26 | 0.716 | 3,853 | +0 | 0.00% | 2,760 |
| 2023-07-27 | 2023-07-25 | 0.716 | 3,853 | +0 | 0.00% | 2,760 |
| 2023-07-26 | 2023-07-24 | 0.706 | 3,853 | +0 | 0.00% | 2,720 |
| 2023-07-25 | 2023-07-21 | 0.706 | 3,853 | +0 | 0.00% | 2,720 |
| 2023-07-24 | 2023-07-20 | 0.696 | 3,853 | +0 | 0.00% | 2,680 |
| 2023-07-21 | 2023-07-19 | 0.664 | 3,853 | +0 | 0.00% | 2,560 |
| 2023-07-20 | 2023-07-18 | 0.716 | 3,853 | +0 | 0.00% | 2,760 |
| 2023-07-19 | 2023-07-14 | 0.716 | 3,853 | +0 | 0.00% | 2,760 |
| 2023-07-18 | 2023-07-13 | 0.716 | 3,853 | +0 | 0.00% | 2,760 |
| 2023-07-14 | 2023-07-12 | 0.716 | 3,853 | +0 | 0.00% | 2,760 |
| 2023-07-13 | 2023-07-11 | 0.716 | 3,853 | +0 | 0.00% | 2,760 |
| 2023-07-12 | 2023-07-10 | 0.716 | 3,853 | +0 | 0.00% | 2,760 |
| 2023-07-11 | 2023-07-07 | 0.706 | 3,853 | +0 | 0.00% | 2,720 |
| 2023-07-10 | 2023-07-06 | 0.706 | 3,853 | +0 | 0.00% | 2,720 |
| 2023-07-07 | 2023-07-05 | 0.706 | 3,853 | +0 | 0.00% | 2,720 |
| 2023-07-06 | 2023-07-04 | 0.706 | 3,853 | +0 | 0.00% | 2,720 |
| 2023-07-05 | 2023-07-03 | 0.706 | 3,853 | +0 | 0.00% | 2,720 |
| 2023-07-04 | 2023-06-30 | 0.706 | 3,853 | +0 | 0.00% | 2,720 |
| 2023-07-03 | 2023-06-29 | 0.706 | 3,853 | +0 | 0.00% | 2,720 |
| 2023-06-30 | 2023-06-28 | 0.706 | 3,853 | +0 | 0.00% | 2,720 |
| 2023-06-29 | 2023-06-27 | 0.706 | 3,853 | +0 | 0.00% | 2,720 |
| 2023-06-28 | 2023-06-26 | 0.706 | 3,853 | +0 | 0.00% | 2,720 |
| 2023-06-27 | 2023-06-23 | 0.706 | 3,853 | +0 | 0.00% | 2,720 |
| 2023-06-26 | 2023-06-21 | 0.706 | 3,853 | +0 | 0.00% | 2,720 |
| 2023-06-23 | 2023-06-20 | 0.696 | 3,853 | +0 | 0.00% | 2,680 |
| 2023-06-21 | 2023-06-19 | 0.727 | 3,853 | +0 | 0.00% | 2,800 |
| 2023-06-20 | 2023-06-16 | 0.747 | 3,853 | +0 | 0.00% | 2,880 |
| 2023-06-19 | 2023-06-15 | 0.737 | 3,853 | +0 | 0.00% | 2,840 |
| 2023-06-16 | 2023-06-14 | 0.737 | 3,853 | +0 | 0.00% | 2,840 |
| 2023-06-15 | 2023-06-13 | 0.737 | 3,853 | +0 | 0.00% | 2,840 |
| 2023-06-14 | 2023-06-12 | 0.727 | 3,853 | +0 | 0.00% | 2,800 |
| 2023-06-13 | 2023-06-09 | 0.727 | 3,853 | +0 | 0.00% | 2,800 |
| 2023-06-12 | 2023-06-08 | 0.727 | 3,853 | +0 | 0.00% | 2,800 |
| 2023-06-09 | 2023-06-07 | 0.727 | 3,853 | +0 | 0.00% | 2,800 |
| 2023-06-08 | 2023-06-06 | 0.727 | 3,853 | +0 | 0.00% | 2,800 |
| 2023-06-07 | 2023-06-05 | 0.727 | 3,853 | +0 | 0.00% | 2,800 |
| 2023-06-06 | 2023-06-02 | 0.727 | 3,853 | +0 | 0.00% | 2,800 |
| 2023-06-05 | 2023-06-01 | 0.727 | 3,853 | +0 | 0.00% | 2,800 |
| 2023-06-02 | 2023-05-31 | 0.727 | 3,853 | +0 | 0.00% | 2,800 |
| 2023-06-01 | 2023-05-30 | 0.727 | 3,853 | +0 | 0.00% | 2,800 |
| 2023-05-31 | 2023-05-29 | 0.706 | 3,853 | +0 | 0.00% | 2,720 |
| 2023-05-30 | 2023-05-25 | 0.706 | 3,853 | +0 | 0.00% | 2,720 |
| 2023-05-29 | 2023-05-24 | 0.696 | 3,853 | +0 | 0.00% | 2,680 |
| 2023-05-25 | 2023-05-23 | 0.696 | 3,853 | +0 | 0.00% | 2,680 |
| 2023-05-24 | 2023-05-22 | 0.696 | 3,853 | +0 | 0.00% | 2,680 |
| 2023-05-23 | 2023-05-19 | 0.696 | 3,853 | +0 | 0.00% | 2,680 |
| 2023-05-22 | 2023-05-18 | 0.696 | 3,853 | +0 | 0.00% | 2,680 |
| 2023-05-19 | 2023-05-17 | 0.696 | 3,853 | +0 | 0.00% | 2,680 |
| 2023-05-18 | 2023-05-16 | 0.716 | 3,853 | +0 | 0.00% | 2,760 |
| 2023-05-17 | 2023-05-15 | 0.716 | 3,853 | +0 | 0.00% | 2,760 |
| 2023-05-16 | 2023-05-12 | 0.716 | 3,853 | +0 | 0.00% | 2,760 |
| 2023-05-15 | 2023-05-11 | 0.716 | 3,853 | +0 | 0.00% | 2,760 |
| 2023-05-12 | 2023-05-10 | 0.716 | 3,853 | +0 | 0.00% | 2,760 |
| 2023-05-11 | 2023-05-09 | 0.716 | 3,853 | +0 | 0.00% | 2,760 |
| 2023-05-10 | 2023-05-08 | 0.727 | 3,853 | +0 | 0.00% | 2,800 |
| 2023-05-09 | 2023-05-05 | 0.727 | 3,853 | +0 | 0.00% | 2,800 |
| 2023-05-08 | 2023-05-04 | 0.716 | 3,853 | +0 | 0.00% | 2,760 |
| 2023-05-05 | 2023-05-03 | 0.716 | 3,853 | +0 | 0.00% | 2,760 |
| 2023-05-04 | 2023-05-02 | 0.716 | 3,853 | +0 | 0.00% | 2,760 |
| 2023-05-03 | 2023-04-28 | 0.716 | 3,853 | +0 | 0.00% | 2,760 |
| 2023-05-02 | 2023-04-27 | 0.716 | 3,853 | +0 | 0.00% | 2,760 |
| 2023-04-28 | 2023-04-26 | 0.716 | 3,853 | +0 | 0.00% | 2,760 |
| 2023-04-27 | 2023-04-25 | 0.716 | 3,853 | +0 | 0.00% | 2,760 |
| 2023-04-26 | 2023-04-24 | 0.716 | 3,853 | +0 | 0.00% | 2,760 |
| 2023-04-25 | 2023-04-21 | 0.716 | 3,853 | +0 | 0.00% | 2,760 |
| 2023-04-24 | 2023-04-20 | 0.716 | 3,853 | +0 | 0.00% | 2,760 |
| 2023-04-21 | 2023-04-19 | 0.716 | 3,853 | +0 | 0.00% | 2,760 |
| 2023-04-20 | 2023-04-18 | 0.727 | 3,853 | +0 | 0.00% | 2,800 |
| 2023-04-19 | 2023-04-17 | 0.727 | 3,853 | +0 | 0.00% | 2,800 |
| 2023-04-18 | 2023-04-14 | 0.737 | 3,853 | +0 | 0.00% | 2,840 |
| 2023-04-17 | 2023-04-13 | 0.706 | 3,853 | +0 | 0.00% | 2,720 |
| 2023-04-14 | 2023-04-12 | 0.706 | 3,853 | +0 | 0.00% | 2,720 |
| 2023-04-13 | 2023-04-11 | 0.706 | 3,853 | +0 | 0.00% | 2,720 |
| 2023-04-12 | 2023-04-06 | 0.727 | 3,853 | +0 | 0.00% | 2,800 |
| 2023-04-11 | 2023-04-04 | 0.727 | 3,853 | +0 | 0.00% | 2,800 |
| 2023-04-06 | 2023-04-03 | 0.727 | 3,853 | +0 | 0.00% | 2,800 |
| 2023-04-04 | 2023-03-31 | 0.727 | 3,853 | +0 | 0.00% | 2,800 |
| 2023-04-03 | 2023-03-30 | 0.727 | 3,853 | +0 | 0.00% | 2,800 |
| 2023-03-31 | 2023-03-29 | 0.727 | 3,853 | +0 | 0.00% | 2,800 |
| 2023-03-30 | 2023-03-28 | 0.727 | 3,853 | +0 | 0.00% | 2,800 |
| 2023-03-29 | 2023-03-27 | 0.727 | 3,853 | +0 | 0.00% | 2,800 |
| 2023-03-28 | 2023-03-24 | 0.727 | 3,853 | +0 | 0.00% | 2,800 |
| 2023-03-27 | 2023-03-23 | 0.727 | 3,853 | +0 | 0.00% | 2,800 |
| 2023-03-24 | 2023-03-22 | 0.727 | 3,853 | +0 | 0.00% | 2,800 |
| 2023-03-23 | 2023-03-21 | 0.758 | 3,853 | +0 | 0.00% | 2,920 |
| 2023-03-22 | 2023-03-20 | 0.758 | 3,853 | +0 | 0.00% | 2,920 |
| 2023-03-21 | 2023-03-17 | 0.758 | 3,853 | +0 | 0.00% | 2,920 |
| 2023-03-20 | 2023-03-16 | 0.758 | 3,853 | +0 | 0.00% | 2,920 |
| 2023-03-17 | 2023-03-15 | 0.851 | 3,853 | +0 | 0.00% | 3,280 |
| 2023-03-16 | 2023-03-14 | 0.820 | 3,853 | +0 | 0.00% | 3,160 |
| 2023-03-15 | 2023-03-13 | 0.810 | 3,853 | +0 | 0.00% | 3,120 |
| 2023-03-14 | 2023-03-10 | 0.872 | 3,853 | +0 | 0.00% | 3,360 |
| 2023-03-13 | 2023-03-09 | 0.727 | 3,853 | +0 | 0.00% | 2,800 |
| 2023-03-10 | 2023-03-08 | 0.727 | 3,853 | +0 | 0.00% | 2,800 |
| 2023-03-09 | 2023-03-07 | 0.727 | 3,853 | +0 | 0.00% | 2,800 |
| 2023-03-08 | 2023-03-06 | 0.727 | 3,853 | +0 | 0.00% | 2,800 |
| 2023-03-07 | 2023-03-03 | 0.758 | 3,853 | +0 | 0.00% | 2,920 |
| 2023-03-06 | 2023-03-02 | 0.758 | 3,853 | +0 | 0.00% | 2,920 |
| 2023-03-03 | 2023-03-01 | 0.758 | 3,853 | +0 | 0.00% | 2,920 |
| 2023-03-02 | 2023-02-28 | 0.727 | 3,853 | +0 | 0.00% | 2,800 |
| 2023-03-01 | 2023-02-27 | 0.737 | 3,853 | +0 | 0.00% | 2,840 |
| 2023-02-28 | 2023-02-24 | 0.737 | 3,853 | +0 | 0.00% | 2,840 |
| 2023-02-27 | 2023-02-23 | 0.727 | 3,853 | +0 | 0.00% | 2,800 |
| 2023-02-24 | 2023-02-22 | 0.727 | 3,853 | +0 | 0.00% | 2,800 |
| 2023-02-23 | 2023-02-21 | 0.727 | 3,853 | +0 | 0.00% | 2,800 |
| 2023-02-22 | 2023-02-20 | 0.727 | 3,853 | +0 | 0.00% | 2,800 |
| 2023-02-21 | 2023-02-17 | 0.727 | 3,853 | +0 | 0.00% | 2,800 |
| 2023-02-20 | 2023-02-16 | 0.727 | 3,853 | +0 | 0.00% | 2,800 |
| 2023-02-17 | 2023-02-15 | 0.727 | 3,853 | +0 | 0.00% | 2,800 |
| 2023-02-16 | 2023-02-14 | 0.727 | 3,853 | +0 | 0.00% | 2,800 |
| 2023-02-15 | 2023-02-13 | 0.727 | 3,853 | +0 | 0.00% | 2,800 |
| 2023-02-14 | 2023-02-10 | 0.727 | 3,853 | +0 | 0.00% | 2,800 |
| 2023-02-13 | 2023-02-09 | 0.727 | 3,853 | +0 | 0.00% | 2,800 |
| 2023-02-10 | 2023-02-08 | 0.727 | 3,853 | +0 | 0.00% | 2,800 |
| 2023-02-09 | 2023-02-07 | 0.727 | 3,853 | +0 | 0.00% | 2,800 |
| 2023-02-08 | 2023-02-06 | 0.737 | 3,853 | +0 | 0.00% | 2,840 |
| 2023-02-07 | 2023-02-03 | 0.737 | 3,853 | +0 | 0.00% | 2,840 |
| 2023-02-06 | 2023-02-02 | 0.737 | 3,853 | +0 | 0.00% | 2,840 |
| 2023-02-03 | 2023-02-01 | 0.737 | 3,853 | +0 | 0.00% | 2,840 |
| 2023-02-02 | 2023-01-31 | 0.737 | 3,853 | +0 | 0.00% | 2,840 |
| 2023-02-01 | 2023-01-30 | 0.737 | 3,853 | +0 | 0.00% | 2,840 |
| 2023-01-31 | 2023-01-27 | 0.737 | 3,853 | +0 | 0.00% | 2,840 |
| 2023-01-30 | 2023-01-26 | 0.737 | 3,853 | +0 | 0.00% | 2,840 |
| 2023-01-27 | 2023-01-20 | 0.727 | 3,853 | +0 | 0.00% | 2,800 |
| 2023-01-26 | 2023-01-19 | 0.716 | 3,853 | +0 | 0.00% | 2,760 |
| 2023-01-20 | 2023-01-18 | 0.716 | 3,853 | +0 | 0.00% | 2,760 |
| 2023-01-19 | 2023-01-17 | 0.716 | 3,853 | +0 | 0.00% | 2,760 |
| 2023-01-18 | 2023-01-16 | 0.716 | 3,853 | +0 | 0.00% | 2,760 |
| 2023-01-17 | 2023-01-13 | 0.727 | 3,853 | +0 | 0.00% | 2,800 |
| 2023-01-16 | 2023-01-12 | 0.727 | 3,853 | +0 | 0.00% | 2,800 |
| 2023-01-13 | 2023-01-11 | 0.727 | 3,853 | +0 | 0.00% | 2,800 |
| 2023-01-12 | 2023-01-10 | 0.716 | 3,853 | +0 | 0.00% | 2,760 |
| 2023-01-11 | 2023-01-09 | 0.716 | 3,853 | +0 | 0.00% | 2,760 |
| 2023-01-10 | 2023-01-06 | 0.716 | 3,853 | +0 | 0.00% | 2,760 |
| 2023-01-09 | 2023-01-05 | 0.716 | 3,853 | +0 | 0.00% | 2,760 |
| 2023-01-06 | 2023-01-04 | 0.727 | 3,853 | +0 | 0.00% | 2,800 |
| 2023-01-05 | 2023-01-03 | 0.716 | 3,853 | +0 | 0.00% | 2,760 |
| 2023-01-04 | 2022-12-30 | 0.727 | 3,853 | +0 | 0.00% | 2,800 |
| 2023-01-03 | 2022-12-29 | 0.727 | 3,853 | +0 | 0.00% | 2,800 |
| 2022-12-30 | 2022-12-28 | 0.727 | 3,853 | +0 | 0.00% | 2,800 |
| 2022-12-29 | 2022-12-23 | 0.716 | 3,853 | +0 | 0.00% | 2,760 |
| 2022-12-28 | 2022-12-22 | 0.706 | 3,853 | +0 | 0.00% | 2,720 |
| 2022-12-23 | 2022-12-21 | 0.706 | 3,853 | +0 | 0.00% | 2,720 |
| 2022-12-22 | 2022-12-20 | 0.706 | 3,853 | +0 | 0.00% | 2,720 |
| 2022-12-21 | 2022-12-19 | 0.706 | 3,853 | +0 | 0.00% | 2,720 |
| 2022-12-20 | 2022-12-16 | 0.716 | 3,853 | +0 | 0.00% | 2,760 |
| 2022-12-19 | 2022-12-15 | 0.716 | 3,853 | +0 | 0.00% | 2,760 |
| 2022-12-16 | 2022-12-14 | 0.727 | 3,853 | +0 | 0.00% | 2,800 |
| 2022-12-15 | 2022-12-13 | 0.727 | 3,853 | +0 | 0.00% | 2,800 |
| 2022-12-14 | 2022-12-12 | 0.716 | 3,853 | +0 | 0.00% | 2,760 |
| 2022-12-13 | 2022-12-09 | 0.727 | 3,853 | +0 | 0.00% | 2,800 |
| 2022-12-12 | 2022-12-08 | 0.747 | 3,853 | +0 | 0.00% | 2,880 |
| 2022-12-09 | 2022-12-07 | 0.758 | 3,853 | +0 | 0.00% | 2,920 |
| 2022-12-08 | 2022-12-06 | 0.758 | 3,853 | +0 | 0.00% | 2,920 |
| 2022-12-07 | 2022-12-05 | 0.758 | 3,853 | +0 | 0.00% | 2,920 |
| 2022-12-06 | 2022-12-02 | 0.758 | 3,853 | +0 | 0.00% | 2,920 |
| 2022-12-05 | 2022-12-01 | 0.758 | 3,853 | +0 | 0.00% | 2,920 |
| 2022-12-02 | 2022-11-30 | 0.758 | 3,853 | +0 | 0.00% | 2,920 |
| 2022-12-01 | 2022-11-29 | 0.758 | 3,853 | +0 | 0.00% | 2,920 |
| 2022-11-30 | 2022-11-28 | 0.758 | 3,853 | +0 | 0.00% | 2,920 |
| 2022-11-29 | 2022-11-25 | 0.737 | 3,853 | +0 | 0.00% | 2,840 |
| 2022-11-28 | 2022-11-24 | 0.737 | 3,853 | +0 | 0.00% | 2,840 |
| 2022-11-25 | 2022-11-23 | 0.737 | 3,853 | +0 | 0.00% | 2,840 |
| 2022-11-24 | 2022-11-22 | 0.737 | 3,853 | +0 | 0.00% | 2,840 |
| 2022-11-23 | 2022-11-21 | 0.737 | 3,853 | +0 | 0.00% | 2,840 |
| 2022-11-22 | 2022-11-18 | 0.727 | 3,853 | +0 | 0.00% | 2,800 |
| 2022-11-21 | 2022-11-17 | 0.727 | 3,853 | +0 | 0.00% | 2,800 |
| 2022-11-18 | 2022-11-16 | 0.727 | 3,853 | +0 | 0.00% | 2,800 |
| 2022-11-17 | 2022-11-15 | 0.727 | 3,853 | +0 | 0.00% | 2,800 |
| 2022-11-16 | 2022-11-14 | 0.727 | 3,853 | +0 | 0.00% | 2,800 |
| 2022-11-15 | 2022-11-11 | 0.716 | 3,853 | +0 | 0.00% | 2,760 |
| 2022-11-14 | 2022-11-10 | 0.716 | 3,853 | +0 | 0.00% | 2,760 |
| 2022-11-11 | 2022-11-09 | 0.716 | 3,853 | +0 | 0.00% | 2,760 |
| 2022-11-10 | 2022-11-08 | 0.716 | 3,853 | +0 | 0.00% | 2,760 |
| 2022-11-09 | 2022-11-07 | 0.716 | 3,853 | +0 | 0.00% | 2,760 |
| 2022-11-08 | 2022-11-04 | 0.716 | 3,853 | +0 | 0.00% | 2,760 |
| 2022-11-07 | 2022-11-03 | 0.706 | 3,853 | +0 | 0.00% | 2,720 |
| 2022-11-04 | 2022-11-02 | 0.706 | 3,853 | +0 | 0.00% | 2,720 |
| 2022-11-03 | 2022-11-01 | 0.706 | 3,853 | +0 | 0.00% | 2,720 |
| 2022-11-02 | 2022-10-31 | 0.706 | 3,853 | +0 | 0.00% | 2,720 |
| 2022-11-01 | 2022-10-28 | 0.706 | 3,853 | +0 | 0.00% | 2,720 |
| 2022-10-31 | 2022-10-27 | 0.706 | 3,853 | +0 | 0.00% | 2,720 |
| 2022-10-28 | 2022-10-26 | 0.706 | 3,853 | +0 | 0.00% | 2,720 |
| 2022-10-27 | 2022-10-25 | 0.706 | 3,853 | +0 | 0.00% | 2,720 |
| 2022-10-26 | 2022-10-24 | 0.706 | 3,853 | +0 | 0.00% | 2,720 |
| 2022-10-25 | 2022-10-21 | 0.706 | 3,853 | +0 | 0.00% | 2,720 |
| 2022-10-24 | 2022-10-20 | 0.706 | 3,853 | +0 | 0.00% | 2,720 |
| 2022-10-21 | 2022-10-19 | 0.706 | 3,853 | +0 | 0.00% | 2,720 |
| 2022-10-20 | 2022-10-18 | 0.706 | 3,853 | +0 | 0.00% | 2,720 |
| 2022-10-19 | 2022-10-17 | 0.706 | 3,853 | +0 | 0.00% | 2,720 |
| 2022-10-18 | 2022-10-14 | 0.706 | 3,853 | +0 | 0.00% | 2,720 |
| 2022-10-17 | 2022-10-13 | 0.706 | 3,853 | +0 | 0.00% | 2,720 |
| 2022-10-14 | 2022-10-12 | 0.706 | 3,853 | +0 | 0.00% | 2,720 |
| 2022-10-13 | 2022-10-11 | 0.706 | 3,853 | +0 | 0.00% | 2,720 |
| 2022-10-12 | 2022-10-10 | 0.706 | 3,853 | +0 | 0.00% | 2,720 |
| 2022-10-11 | 2022-10-07 | 0.706 | 3,853 | +0 | 0.00% | 2,720 |
| 2022-10-10 | 2022-10-06 | 0.706 | 3,853 | +0 | 0.00% | 2,720 |
| 2022-10-07 | 2022-10-05 | 0.706 | 3,853 | +0 | 0.00% | 2,720 |
| 2022-10-06 | 2022-10-03 | 0.706 | 3,853 | +0 | 0.00% | 2,720 |
| 2022-10-05 | 2022-09-30 | 0.706 | 3,853 | +0 | 0.00% | 2,720 |
| 2022-10-03 | 2022-09-29 | 0.696 | 3,853 | +0 | 0.00% | 2,680 |
| 2022-09-30 | 2022-09-28 | 0.696 | 3,853 | +0 | 0.00% | 2,680 |
| 2022-09-29 | 2022-09-27 | 0.696 | 3,853 | +0 | 0.00% | 2,680 |
| 2022-09-28 | 2022-09-26 | 0.696 | 3,853 | +0 | 0.00% | 2,680 |
| 2022-09-27 | 2022-09-23 | 0.696 | 3,853 | +0 | 0.00% | 2,680 |
| 2022-09-26 | 2022-09-22 | 0.696 | 3,853 | +0 | 0.00% | 2,680 |
| 2022-09-23 | 2022-09-21 | 0.716 | 3,853 | +0 | 0.00% | 2,760 |
| 2022-09-22 | 2022-09-20 | 0.716 | 3,853 | +56 | 0.00% | 2,760 |
| 2022-09-21 | 2022-09-19 | 0.716 | 3,797 | +0 | 0.00% | 2,720 |
| 2022-09-20 | 2022-09-16 | 0.716 | 3,797 | +0 | 0.00% | 2,720 |
| 2022-09-19 | 2022-09-15 | 0.716 | 3,797 | +0 | 0.00% | 2,720 |
| 2022-09-16 | 2022-09-14 | 0.716 | 3,797 | +0 | 0.00% | 2,720 |
| 2022-09-15 | 2022-09-13 | 0.716 | 3,797 | +0 | 0.00% | 2,720 |
| 2022-09-14 | 2022-09-09 | 0.716 | 3,797 | +0 | 0.00% | 2,720 |
| 2022-09-13 | 2022-09-08 | 0.716 | 3,797 | +0 | 0.00% | 2,720 |
| 2022-09-09 | 2022-09-07 | 0.716 | 3,797 | +0 | 0.00% | 2,720 |
| 2022-09-08 | 2022-09-06 | 0.716 | 3,797 | +0 | 0.00% | 2,720 |
| 2022-09-07 | 2022-09-05 | 0.716 | 3,797 | +0 | 0.00% | 2,720 |
| 2022-09-06 | 2022-09-02 | 0.716 | 3,797 | +0 | 0.00% | 2,720 |
| 2022-09-05 | 2022-09-01 | 0.716 | 3,797 | +0 | 0.00% | 2,720 |
| 2022-09-02 | 2022-08-31 | 0.716 | 3,797 | +0 | 0.00% | 2,720 |
| 2022-09-01 | 2022-08-30 | 0.716 | 3,797 | +0 | 0.00% | 2,720 |
| 2022-08-31 | 2022-08-29 | 0.716 | 3,797 | +0 | 0.00% | 2,720 |
| 2022-08-30 | 2022-08-26 | 0.716 | 3,797 | +0 | 0.00% | 2,720 |
| 2022-08-29 | 2022-08-25 | 0.716 | 3,797 | +0 | 0.00% | 2,720 |
| 2022-08-26 | 2022-08-24 | 0.716 | 3,797 | +0 | 0.00% | 2,720 |
| 2022-08-25 | 2022-08-23 | 0.716 | 3,797 | +0 | 0.00% | 2,720 |
| 2022-08-24 | 2022-08-22 | 0.716 | 3,797 | +0 | 0.00% | 2,720 |
| 2022-08-23 | 2022-08-19 | 0.716 | 3,797 | +0 | 0.00% | 2,720 |
| 2022-08-22 | 2022-08-18 | 0.716 | 3,797 | +0 | 0.00% | 2,720 |
| 2022-08-19 | 2022-08-17 | 0.716 | 3,797 | +0 | 0.00% | 2,720 |
| 2022-08-18 | 2022-08-16 | 0.716 | 3,797 | +0 | 0.00% | 2,720 |
| 2022-08-17 | 2022-08-15 | 0.716 | 3,797 | +0 | 0.00% | 2,720 |
| 2022-08-16 | 2022-08-12 | 0.716 | 3,797 | +0 | 0.00% | 2,720 |
| 2022-08-15 | 2022-08-11 | 0.716 | 3,797 | +0 | 0.00% | 2,720 |
| 2022-08-12 | 2022-08-10 | 0.716 | 3,797 | +0 | 0.00% | 2,720 |
| 2022-08-11 | 2022-08-09 | 0.716 | 3,797 | +0 | 0.00% | 2,720 |
| 2022-08-10 | 2022-08-08 | 0.716 | 3,797 | +0 | 0.00% | 2,720 |
| 2022-08-09 | 2022-08-05 | 0.716 | 3,797 | +0 | 0.00% | 2,720 |
| 2022-08-08 | 2022-08-04 | 0.716 | 3,797 | +0 | 0.00% | 2,720 |
| 2022-08-05 | 2022-08-03 | 0.716 | 3,797 | +0 | 0.00% | 2,720 |
| 2022-08-04 | 2022-08-02 | 0.716 | 3,797 | +0 | 0.00% | 2,720 |
| 2022-08-03 | 2022-08-01 | 0.716 | 3,797 | +0 | 0.00% | 2,720 |
| 2022-08-02 | 2022-07-29 | 0.716 | 3,797 | +0 | 0.00% | 2,720 |
| 2022-08-01 | 2022-07-28 | 0.716 | 3,797 | +0 | 0.00% | 2,720 |
| 2022-07-29 | 2022-07-27 | 0.716 | 3,797 | +0 | 0.00% | 2,720 |
| 2022-07-28 | 2022-07-26 | 0.716 | 3,797 | +0 | 0.00% | 2,720 |
| 2022-07-27 | 2022-07-25 | 0.716 | 3,797 | +0 | 0.00% | 2,720 |
| 2022-07-26 | 2022-07-22 | 0.716 | 3,797 | +0 | 0.00% | 2,720 |
| 2022-07-25 | 2022-07-21 | 0.716 | 3,797 | +0 | 0.00% | 2,720 |
| 2022-07-22 | 2022-07-20 | 0.716 | 3,797 | +0 | 0.00% | 2,720 |
| 2022-07-21 | 2022-07-19 | 0.801 | 3,797 | +0 | 0.00% | 3,040 |
| 2022-07-20 | 2022-07-18 | 0.801 | 3,797 | +0 | 0.00% | 3,040 |
| 2022-07-19 | 2022-07-15 | 0.801 | 3,797 | +0 | 0.00% | 3,040 |
| 2022-07-18 | 2022-07-14 | 0.801 | 3,797 | +0 | 0.00% | 3,040 |
| 2022-07-15 | 2022-07-13 | 0.801 | 3,797 | +0 | 0.00% | 3,040 |
| 2022-07-14 | 2022-07-12 | 0.801 | 3,797 | +0 | 0.00% | 3,040 |
| 2022-07-13 | 2022-07-11 | 0.801 | 3,797 | +0 | 0.00% | 3,040 |
| 2022-07-12 | 2022-07-08 | 0.801 | 3,797 | +0 | 0.00% | 3,040 |
| 2022-07-11 | 2022-07-07 | 0.801 | 3,797 | +0 | 0.00% | 3,040 |
| 2022-07-08 | 2022-07-06 | 0.801 | 3,797 | +1,899 | 0.00% | 3,040 |
| 2018-05-28 | 2018-05-24 | 1.149 | 1,898 | +35 | 0.00% | 2,180 |
| 2017-09-21 | 2017-09-19 | 1.128 | 1,863 | +36 | 0.00% | 2,101 |
| 2017-07-26 | 2017-07-24 | 1.095 | 1,827 | -40,187 | 0.00% | 2,000 |
| 2017-05-31 | 2017-05-26 | 1.259 | 42,014 | +369 | 0.01% | 52,904 |
| 2017-05-12 | 2017-05-10 | 1.314 | 41,645 | +12,674 | 0.01% | 54,740 |
| 2017-05-08 | 2017-05-04 | 1.314 | 28,971 | +9,054 | 0.00% | 38,081 |
| 2017-05-04 | 2017-04-28 | 1.348 | 19,917 | +18,106 | 0.00% | 26,840 |
| 2017-03-29 | 2017-03-27 | 1.303 | 1,811 | -45,266 | 0.00% | 2,360 |
| 2016-09-22 | 2016-09-20 | 1.149 | 47,077 | +457 | 0.01% | 54,085 |
| 2016-09-13 | 2016-09-09 | 1.171 | 46,620 | -7,172 | 0.01% | 54,600 |
| 2016-09-02 | 2016-08-31 | 1.182 | 53,792 | -1,793 | 0.01% | 63,600 |
| 2016-08-23 | 2016-08-19 | 1.238 | 55,585 | -5,380 | 0.01% | 68,819 |
| 2016-08-17 | 2016-08-15 | 1.294 | 60,965 | -3,586 | 0.01% | 78,880 |
| 2016-07-25 | 2016-07-21 | 1.149 | 64,551 | -1,793 | 0.01% | 74,160 |
| 2016-06-01 | 2016-05-30 | 1.417 | 66,344 | +527 | 0.01% | 93,986 |
| 2016-04-14 | 2016-04-12 | 1.405 | 65,817 | -8,895 | 0.01% | 92,499 |
| 2016-01-18 | 2016-01-14 | 1.417 | 74,712 | -7,115 | 0.01% | 105,841 |
| 2015-10-12 | 2015-10-08 | 3.055 | 81,827 | +6,546 | 0.01% | 250,000 |
| 2015-10-09 | 2015-10-07 | 3.055 | 75,281 | -18,002 | 0.01% | 230,001 |
| 2015-10-07 | 2015-10-05 | 3.165 | 93,283 | +26,185 | 0.02% | 295,261 |
| 2015-10-06 | 2015-10-02 | 2.774 | 67,098 | -3,273 | 0.01% | 186,140 |
| 2015-09-30 | 2015-09-25 | 2.689 | 70,371 | -1,637 | 0.01% | 189,199 |
| 2015-09-24 | 2015-09-22 | 2.811 | 72,008 | -1,636 | 0.01% | 202,401 |
| 2015-09-22 | 2015-09-18 | 2.811 | 73,644 | -13,093 | 0.01% | 206,999 |
| 2015-08-28 | 2015-08-26 | 2.066 | 86,737 | +2,066 | 0.01% | 179,167 |
| 2015-08-07 | 2015-08-05 | 2.178 | 84,671 | -23,964 | 0.01% | 184,439 |
| 2015-07-28 | 2015-07-24 | 2.291 | 108,635 | -3,195 | 0.02% | 248,880 |
| 2015-07-15 | 2015-07-13 | 1.878 | 111,830 | +7,988 | 0.02% | 210,000 |
| 2015-07-02 | 2015-06-29 | 2.203 | 103,842 | +14,378 | 0.02% | 228,799 |
| 2015-06-29 | 2015-06-25 | 2.516 | 89,464 | +23,963 | 0.02% | 225,120 |
| 2015-06-12 | 2015-06-10 | 2.692 | 65,501 | +23,964 | 0.01% | 176,301 |
| 2015-06-11 | 2015-06-09 | 3.318 | 41,537 | +15,976 | 0.01% | 137,800 |
| 2015-06-10 | 2015-06-08 | 2.616 | 25,561 | +23,963 | 0.00% | 66,880 |
| 2015-06-02 | 2015-05-29 | 1.889 | 1,598 | +31 | 0.00% | 3,018 |
| 2014-09-08 | 2014-09-04 | 1.417 | 1,567 | +29 | 0.00% | 2,221 |
| 2014-06-03 | 2014-05-29 | 1.431 | 1,538 | +29 | 0.00% | 2,202 |
| 2013-10-29 | 2013-10-25 | 1.431 | 1,509 | +1,509 | 0.00% | 2,160 |
| 2009-07-08 | 2009-07-06 | 1.897 | 0 | -10,039 | ||
| 2009-02-11 | 2009-02-09 | 1.925 | 10,039 | -4,302 | 0.00% | 19,320 |
| 2009-02-10 | 2009-02-06 | 1.938 | 14,341 | +4,302 | 0.00% | 27,800 |
| 2008-10-10 | 2008-10-08 | 1.918 | 10,039 | +37 | 0.00% | 19,250 |
| 2008-05-16 | 2008-05-14 | 1.960 | 10,002 | +71 | 0.00% | 19,600 |
| 2007-10-11 | 2007-10-09 | 2.157 | 9,931 | +66 | 0.00% | 21,421 |
| 2007-06-26 | 2007-06-22 | 2.129 | 9,865 | 0.00% | 20,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy