History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.010 0 +0
2025-10-13 2025-10-09 1.010 0 +0
2025-10-10 2025-10-08 1.050 0 +0
2025-10-09 2025-10-06 1.010 0 +0
2025-10-08 2025-10-03 0.980 0 +0
2025-10-06 2025-10-02 0.980 0 +0
2025-10-03 2025-09-30 0.980 0 +0
2025-10-02 2025-09-29 0.980 0 +0
2025-09-30 2025-09-26 0.990 0 +0
2025-09-29 2025-09-25 0.990 0 +0
2025-09-26 2025-09-24 1.020 0 +0
2025-09-25 2025-09-23 1.010 0 +0
2025-09-24 2025-09-22 1.020 0 +0
2025-09-23 2025-09-19 1.010 0 +0
2025-09-22 2025-09-18 1.020 0 +0
2025-09-19 2025-09-17 1.020 0 +0
2025-09-18 2025-09-16 1.010 0 +0
2025-09-17 2025-09-15 1.010 0 +0
2025-09-16 2025-09-12 1.010 0 +0
2025-09-15 2025-09-11 1.000 0 +0
2025-09-12 2025-09-10 1.000 0 +0
2025-09-11 2025-09-09 0.990 0 +0
2025-09-10 2025-09-08 0.990 0 +0
2025-09-09 2025-09-05 0.990 0 +0
2025-09-08 2025-09-04 1.000 0 +0
2025-09-05 2025-09-03 1.000 0 +0
2025-09-04 2025-09-02 1.000 0 +0
2025-09-03 2025-09-01 1.010 0 +0
2025-09-02 2025-08-29 1.010 0 +0
2025-09-01 2025-08-28 0.980 0 +0
2025-08-29 2025-08-27 1.010 0 +0
2025-08-28 2025-08-26 1.010 0 +0
2025-08-27 2025-08-25 1.000 0 +0
2025-08-26 2025-08-22 1.020 0 +0
2025-08-25 2025-08-21 1.020 0 +0
2025-08-22 2025-08-20 1.020 0 +0
2025-08-21 2025-08-19 1.020 0 +0
2025-08-20 2025-08-18 1.020 0 +0
2025-08-19 2025-08-15 1.020 0 +0
2025-08-18 2025-08-14 1.020 0 +0
2025-08-15 2025-08-13 1.020 0 +0
2025-08-14 2025-08-12 1.030 0 +0
2025-08-13 2025-08-11 1.030 0 +0
2025-08-12 2025-08-08 1.010 0 +0
2025-08-11 2025-08-07 1.030 0 +0
2025-08-08 2025-08-06 1.030 0 +0
2025-08-07 2025-08-05 1.030 0 +0
2025-08-06 2025-08-04 1.030 0 +0
2025-08-05 2025-08-01 1.030 0 +0
2025-08-04 2025-07-31 1.030 0 +0
2025-08-01 2025-07-30 1.030 0 +0
2025-07-31 2025-07-29 1.010 0 +0
2025-07-30 2025-07-28 1.010 0 +0
2025-07-29 2025-07-25 1.010 0 +0
2025-07-28 2025-07-24 1.010 0 +0
2025-07-25 2025-07-23 1.000 0 +0
2025-07-24 2025-07-22 1.000 0 +0
2025-07-23 2025-07-21 0.950 0 +0
2025-07-22 2025-07-18 0.900 0 +0
2025-07-21 2025-07-17 0.880 0 +0
2025-07-18 2025-07-16 0.850 0 +0
2025-07-17 2025-07-15 0.920 0 +0
2025-07-16 2025-07-14 0.970 0 +0
2025-07-15 2025-07-11 1.010 0 +0
2025-07-14 2025-07-10 1.010 0 +0
2025-07-11 2025-07-09 1.010 0 +0
2025-07-10 2025-07-08 1.010 0 +0
2025-07-09 2025-07-07 1.010 0 +0
2025-07-08 2025-07-04 1.010 0 +0
2025-07-07 2025-07-03 1.010 0 +0
2025-07-04 2025-07-02 1.010 0 +0
2025-07-03 2025-06-30 1.010 0 +0
2025-07-02 2025-06-27 1.010 0 +0
2025-06-30 2025-06-26 1.010 0 +0
2025-06-27 2025-06-25 1.010 0 +0
2025-06-26 2025-06-24 1.010 0 +0
2025-06-25 2025-06-23 1.010 0 +0
2025-06-24 2025-06-20 1.010 0 +0
2025-06-23 2025-06-19 1.010 0 +0
2025-06-20 2025-06-18 1.010 0 +0
2025-06-19 2025-06-17 1.010 0 +0
2025-06-18 2025-06-16 1.010 0 +0
2025-06-17 2025-06-13 1.010 0 +0
2025-06-16 2025-06-12 1.010 0 +0
2025-06-13 2025-06-11 1.010 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 1.010 0 +0
2025-06-10 2025-06-06 1.010 0 +0
2025-06-09 2025-06-05 1.010 0 +0
2025-06-06 2025-06-04 1.030 0 +0
2025-06-05 2025-06-03 1.030 0 +0
2025-06-04 2025-06-02 1.010 0 +0
2025-06-03 2025-05-30 1.010 0 +0
2025-06-02 2025-05-29 1.010 0 +0
2025-05-30 2025-05-28 1.010 0 +0
2025-05-29 2025-05-27 1.010 0 +0
2025-05-28 2025-05-26 1.010 0 +0
2025-05-27 2025-05-23 1.010 0 +0
2025-05-26 2025-05-22 1.010 0 +0
2025-05-23 2025-05-21 1.010 0 +0
2025-05-22 2025-05-20 1.010 0 +0
2025-05-21 2025-05-19 1.010 0 +0
2025-05-20 2025-05-16 1.010 0 +0
2025-05-19 2025-05-15 1.010 0 +0
2025-05-16 2025-05-14 1.010 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.010 0 +0
2025-05-13 2025-05-09 0.959 0 +0
2025-05-12 2025-05-08 0.959 0 +0
2025-05-09 2025-05-07 0.990 0 +0
2025-05-08 2025-05-06 0.990 0 +0
2025-05-07 2025-05-02 0.990 0 +0
2025-05-06 2025-04-30 1.010 0 +0
2025-05-02 2025-04-29 1.010 0 +0
2025-04-30 2025-04-28 0.959 0 +0
2025-04-29 2025-04-25 0.939 0 +0
2025-04-28 2025-04-24 0.939 0 +0
2025-04-25 2025-04-23 0.939 0 +0
2025-04-24 2025-04-22 0.939 0 +0
2025-04-23 2025-04-17 0.939 0 +0
2025-04-22 2025-04-16 0.939 0 +0
2025-04-17 2025-04-15 0.959 0 +0
2025-04-16 2025-04-14 0.909 0 +0
2025-04-15 2025-04-11 0.909 0 +0
2025-04-14 2025-04-10 0.909 0 +0
2025-04-11 2025-04-09 0.909 0 +0
2025-04-10 2025-04-08 0.909 0 +0
2025-04-09 2025-04-07 0.909 0 +0
2025-04-08 2025-04-03 0.909 0 +0
2025-04-07 2025-04-02 0.909 0 +0
2025-04-03 2025-04-01 0.909 0 +0
2025-04-02 2025-03-31 0.909 0 +0
2025-04-01 2025-03-28 0.899 0 +0
2025-03-31 2025-03-27 0.899 0 +0
2025-03-28 2025-03-26 0.899 0 +0
2025-03-27 2025-03-25 0.899 0 +0
2025-03-26 2025-03-24 0.899 0 +0
2025-03-25 2025-03-21 0.899 0 +0
2025-03-24 2025-03-20 0.899 0 +0
2025-03-21 2025-03-19 0.899 0 +0
2025-03-20 2025-03-18 0.899 0 +0
2025-03-19 2025-03-17 0.889 0 +0
2025-03-18 2025-03-14 0.879 0 +0
2025-03-17 2025-03-13 0.879 0 +0
2025-03-14 2025-03-12 0.879 0 +0
2025-03-13 2025-03-11 0.879 0 +0
2025-03-12 2025-03-10 0.879 0 +0
2025-03-11 2025-03-07 0.879 0 +0
2025-03-10 2025-03-06 0.879 0 +0
2025-03-07 2025-03-05 0.879 0 +0
2025-03-06 2025-03-04 0.879 0 +0
2025-03-05 2025-03-03 0.879 0 +0
2025-03-04 2025-02-28 0.869 0 +0
2025-03-03 2025-02-27 0.869 0 +0
2025-02-28 2025-02-26 0.869 0 +0
2025-02-27 2025-02-25 0.869 0 +0
2025-02-26 2025-02-24 0.869 0 +0
2025-02-25 2025-02-21 0.869 0 +0
2025-02-24 2025-02-20 0.858 0 +0
2025-02-21 2025-02-19 0.858 0 +0
2025-02-20 2025-02-18 0.858 0 +0
2025-02-19 2025-02-17 0.848 0 +0
2025-02-18 2025-02-14 0.869 0 +0
2025-02-17 2025-02-13 0.869 0 +0
2025-02-14 2025-02-12 0.869 0 +0
2025-02-13 2025-02-11 0.869 0 +0
2025-02-12 2025-02-10 0.869 0 +0
2025-02-11 2025-02-07 0.869 0 +0
2025-02-10 2025-02-06 0.879 0 +0
2025-02-07 2025-02-05 0.879 0 +0
2025-02-06 2025-02-04 0.889 0 +0
2025-02-05 2025-02-03 0.899 0 +0
2025-02-04 2025-01-28 0.909 0 +0
2025-02-03 2025-01-24 0.909 0 +0
2025-01-27 2025-01-23 0.889 0 +0
2025-01-24 2025-01-22 0.929 0 +0
2025-01-23 2025-01-21 0.929 0 +0
2025-01-22 2025-01-20 0.929 0 +0
2025-01-21 2025-01-17 0.929 0 +0
2025-01-20 2025-01-16 0.879 0 +0
2025-01-17 2025-01-15 0.879 0 +0
2025-01-16 2025-01-14 0.879 0 +0
2025-01-15 2025-01-13 0.879 0 +0
2025-01-14 2025-01-10 0.879 0 +0
2025-01-13 2025-01-09 0.879 0 +0
2025-01-10 2025-01-08 0.879 0 +0
2025-01-09 2025-01-07 0.879 0 +0
2025-01-08 2025-01-06 0.879 0 +0
2025-01-07 2025-01-03 0.879 0 +0
2025-01-06 2025-01-02 0.879 0 +0
2025-01-03 2024-12-31 0.879 0 +0
2025-01-02 2024-12-27 0.879 0 +0
2024-12-30 2024-12-24 0.879 0 +0
2024-12-27 2024-12-20 0.858 0 +0
2024-12-23 2024-12-19 0.869 0 +0
2024-12-20 2024-12-18 0.869 0 +0
2024-12-19 2024-12-17 0.828 0 +0
2024-12-18 2024-12-16 0.818 0 +0
2024-12-17 2024-12-13 0.818 0 +0
2024-12-16 2024-12-12 0.838 0 +0
2024-12-13 2024-12-11 0.828 0 +0
2024-12-12 2024-12-10 0.838 0 +0
2024-12-11 2024-12-09 0.838 0 +0
2024-12-10 2024-12-06 0.838 0 +0
2024-12-09 2024-12-05 0.858 0 +0
2024-12-06 2024-12-04 0.858 0 +0
2024-12-05 2024-12-03 0.858 0 +0
2024-12-04 2024-12-02 0.858 0 +0
2024-12-03 2024-11-29 0.858 0 +0
2024-12-02 2024-11-28 0.858 0 +0
2024-11-29 2024-11-27 0.858 0 +0
2024-11-28 2024-11-26 0.858 0 +0
2024-11-27 2024-11-25 0.828 0 +0
2024-11-26 2024-11-22 0.828 0 +0
2024-11-25 2024-11-21 0.828 0 +0
2024-11-22 2024-11-20 0.828 0 +0
2024-11-21 2024-11-19 0.828 0 +0
2024-11-20 2024-11-18 0.828 0 +0
2024-11-19 2024-11-15 0.818 0 +0
2024-11-18 2024-11-14 0.818 0 +0
2024-11-15 2024-11-13 0.818 0 +0
2024-11-14 2024-11-12 0.818 0 +0
2024-11-13 2024-11-11 0.818 0 +0
2024-11-12 2024-11-08 0.818 0 +0
2024-11-11 2024-11-07 0.818 0 +0
2024-11-08 2024-11-06 0.818 0 +0
2024-11-07 2024-11-05 0.818 0 +0
2024-11-06 2024-11-04 0.818 0 +0
2024-11-05 2024-11-01 0.818 0 +0
2024-11-04 2024-10-31 0.818 0 +0
2024-11-01 2024-10-30 0.818 0 +0
2024-10-31 2024-10-29 0.818 0 +0
2024-10-30 2024-10-28 0.808 0 +0
2024-10-29 2024-10-25 0.788 0 +0
2024-10-28 2024-10-24 0.828 0 +0
2024-10-25 2024-10-23 0.808 0 +0
2024-10-24 2024-10-22 0.778 0 +0
2024-10-23 2024-10-21 0.838 0 +0
2024-10-22 2024-10-18 0.838 0 +0
2024-10-21 2024-10-17 0.838 0 +0
2024-10-18 2024-10-16 0.858 0 +0
2024-10-17 2024-10-15 0.848 0 +0
2024-10-16 2024-10-14 0.909 0 +0
2024-10-15 2024-10-10 0.909 0 +0
2024-10-14 2024-10-09 0.929 0 +0
2024-10-10 2024-10-08 0.929 0 +0
2024-10-09 2024-10-07 0.970 0 +0
2024-10-08 2024-10-04 0.909 0 +0
2024-10-07 2024-10-03 0.909 0 +0
2024-10-04 2024-10-02 0.909 0 +0
2024-10-03 2024-09-30 0.858 0 +0
2024-10-02 2024-09-27 0.838 0 +0
2024-09-30 2024-09-26 0.838 0 +0
2024-09-27 2024-09-25 0.828 0 +0
2024-09-26 2024-09-24 0.798 0 +0
2024-09-25 2024-09-23 0.757 0 +0
2024-09-24 2024-09-20 0.788 0 +0
2024-09-23 2024-09-19 0.788 0 +0
2024-09-20 2024-09-17 0.788 0 +0
2024-09-19 2024-09-16 0.808 0 +0
2024-09-17 2024-09-13 0.768 0 +0
2024-09-16 2024-09-12 0.757 0 +0
2024-09-13 2024-09-11 0.757 0 +0
2024-09-12 2024-09-10 0.757 0 +0
2024-09-11 2024-09-09 0.757 0 +0
2024-09-10 2024-09-05 0.808 0 +0
2024-09-09 2024-09-04 0.808 0 +0
2024-09-05 2024-09-03 0.808 0 +0
2024-09-04 2024-09-02 0.808 0 +0
2024-09-03 2024-08-30 0.808 0 +0
2024-09-02 2024-08-29 0.808 0 +0
2024-08-30 2024-08-28 0.808 0 +0
2024-08-29 2024-08-27 0.808 0 +0
2024-08-28 2024-08-26 0.808 0 +0
2024-08-27 2024-08-23 0.808 0 +0
2024-08-26 2024-08-22 0.808 0 +0
2024-08-23 2024-08-21 0.808 0 +0
2024-08-22 2024-08-20 0.808 0 +0
2024-08-21 2024-08-19 0.808 0 +0
2024-08-20 2024-08-16 0.808 0 +0
2024-08-19 2024-08-15 0.788 0 +0
2024-08-16 2024-08-14 0.788 0 +0
2024-08-15 2024-08-13 0.788 0 +0
2024-08-14 2024-08-12 0.788 0 +0
2024-08-13 2024-08-09 0.788 0 +0
2024-08-12 2024-08-08 0.788 0 +0
2024-08-09 2024-08-07 0.788 0 +0
2024-08-08 2024-08-06 0.768 0 +0
2024-08-07 2024-08-05 0.757 0 +0
2024-08-06 2024-08-02 0.788 0 +0
2024-08-05 2024-08-01 0.788 0 +0
2024-08-02 2024-07-31 0.778 0 +0
2024-08-01 2024-07-30 0.757 0 +0
2024-07-31 2024-07-29 0.778 0 +0
2024-07-30 2024-07-26 0.778 0 +0
2024-07-29 2024-07-25 0.778 0 +0
2024-07-26 2024-07-24 0.778 0 +0
2024-07-25 2024-07-23 0.778 0 +0
2024-07-24 2024-07-22 0.798 0 +0
2024-07-23 2024-07-19 0.798 0 +0
2024-07-22 2024-07-18 0.848 0 +0
2024-07-19 2024-07-17 0.838 0 +0
2024-07-18 2024-07-16 0.737 0 +0
2024-07-17 2024-07-15 0.798 0 +0
2024-07-16 2024-07-12 0.798 0 +0
2024-07-15 2024-07-11 0.798 0 +0
2024-07-12 2024-07-10 0.808 0 +0
2024-07-11 2024-07-09 0.818 0 +0
2024-07-10 2024-07-08 0.818 0 +0
2024-07-09 2024-07-05 0.909 0 +0
2024-07-08 2024-07-04 0.909 0 +0
2024-07-05 2024-07-03 0.909 0 +0
2024-07-04 2024-07-02 0.909 0 +0
2024-07-03 2024-06-28 0.909 0 +0
2024-07-02 2024-06-27 0.909 0 +0
2024-06-28 2024-06-26 0.909 0 +0
2024-06-27 2024-06-25 0.909 0 +0
2024-06-26 2024-06-24 0.909 0 +0
2024-06-25 2024-06-21 0.909 0 +0
2024-06-24 2024-06-20 1.010 0 +0
2024-06-21 2024-06-19 1.040 0 +0
2024-06-20 2024-06-18 0.798 0 +0
2024-06-19 2024-06-17 0.768 0 +0
2024-06-18 2024-06-14 0.737 0 +0
2024-06-17 2024-06-13 0.737 0 +0
2024-06-14 2024-06-12 0.737 0 +0
2024-06-13 2024-06-11 0.727 0 +0
2024-06-12 2024-06-07 0.737 0 +0
2024-06-11 2024-06-06 0.757 0 +0
2024-06-07 2024-06-05 0.757 0 +0
2024-06-06 2024-06-04 0.757 0 +0
2024-06-05 2024-06-03 0.768 0 +0
2024-06-04 2024-05-31 0.798 0 +0
2024-06-03 2024-05-30 0.777 0 +0
2024-05-31 2024-05-29 0.777 0 +0
2024-05-30 2024-05-28 0.788 0 +0
2024-05-29 2024-05-27 0.808 0 +0
2024-05-28 2024-05-24 0.788 0 +0
2024-05-27 2024-05-23 0.798 0 +0
2024-05-24 2024-05-22 0.798 0 +0
2024-05-23 2024-05-21 0.798 0 +0
2024-05-22 2024-05-20 0.777 0 +0
2024-05-21 2024-05-17 0.737 0 +0
2024-05-20 2024-05-16 0.737 0 +0
2024-05-17 2024-05-14 0.737 0 +0
2024-05-16 2024-05-13 0.737 0 +0
2024-05-14 2024-05-10 0.777 0 +0
2024-05-13 2024-05-09 0.726 0 +0
2024-05-10 2024-05-08 0.737 0 +0
2024-05-09 2024-05-07 0.747 0 +0
2024-05-08 2024-05-06 0.747 0 +0
2024-05-07 2024-05-03 0.747 0 +0
2024-05-06 2024-05-02 0.747 0 +0
2024-05-03 2024-04-30 0.726 0 +0
2024-05-02 2024-04-29 0.737 0 +0
2024-04-30 2024-04-26 0.737 0 +0
2024-04-29 2024-04-25 0.747 0 +0
2024-04-26 2024-04-24 0.737 0 +0
2024-04-25 2024-04-23 0.737 0 +0
2024-04-24 2024-04-22 0.747 0 +0
2024-04-23 2024-04-19 0.737 0 +0
2024-04-22 2024-04-18 0.716 0 +0
2024-04-19 2024-04-17 0.726 0 +0
2024-04-18 2024-04-16 0.726 0 +0
2024-04-17 2024-04-15 0.726 0 +0
2024-04-16 2024-04-12 0.726 0 +0
2024-04-15 2024-04-11 0.747 0 +0
2024-04-12 2024-04-10 0.747 0 +0
2024-04-11 2024-04-09 0.747 0 +0
2024-04-10 2024-04-08 0.747 0 +0
2024-04-09 2024-04-05 0.747 0 +0
2024-04-08 2024-04-03 0.777 0 +0
2024-04-05 2024-04-02 0.777 0 +0
2024-04-03 2024-03-28 0.777 0 +0
2024-04-02 2024-03-27 0.777 0 +0
2024-03-28 2024-03-26 0.767 0 +0
2024-03-27 2024-03-25 0.767 0 +0
2024-03-26 2024-03-22 0.767 0 +0
2024-03-25 2024-03-21 0.777 0 +0
2024-03-22 2024-03-20 0.777 0 +0
2024-03-21 2024-03-19 0.777 0 +0
2024-03-20 2024-03-18 0.788 0 +0
2024-03-19 2024-03-15 0.777 0 +0
2024-03-18 2024-03-14 0.777 0 +0
2024-03-15 2024-03-13 0.777 0 +0
2024-03-14 2024-03-12 0.777 0 +0
2024-03-13 2024-03-11 0.777 0 +0
2024-03-12 2024-03-08 0.777 0 +0
2024-03-11 2024-03-07 0.777 0 +0
2024-03-08 2024-03-06 0.777 0 +0
2024-03-07 2024-03-05 0.777 0 +0
2024-03-06 2024-03-04 0.777 0 +0
2024-03-05 2024-03-01 0.777 0 +0
2024-03-04 2024-02-29 0.777 0 +0
2024-03-01 2024-02-28 0.777 0 +0
2024-02-29 2024-02-27 0.777 0 +0
2024-02-28 2024-02-26 0.777 0 +0
2024-02-27 2024-02-23 0.798 0 +0
2024-02-26 2024-02-22 0.808 0 +0
2024-02-23 2024-02-21 0.849 0 +0
2024-02-22 2024-02-20 0.849 0 +0
2024-02-21 2024-02-19 0.849 0 +0
2024-02-20 2024-02-16 0.849 0 +0
2024-02-19 2024-02-15 0.849 0 +0
2024-02-16 2024-02-14 0.849 0 +0
2024-02-15 2024-02-09 0.849 0 +0
2024-02-14 2024-02-07 0.818 0 +0
2024-02-08 2024-02-06 0.818 0 +0
2024-02-07 2024-02-05 0.808 0 +0
2024-02-06 2024-02-02 0.808 0 +0
2024-02-05 2024-02-01 0.808 0 +0
2024-02-02 2024-01-31 0.747 0 +0
2024-02-01 2024-01-30 0.716 0 +0
2024-01-31 2024-01-29 0.716 0 +0
2024-01-30 2024-01-26 0.706 0 +0
2024-01-29 2024-01-25 0.706 0 +0
2024-01-26 2024-01-24 0.696 0 +0
2024-01-25 2024-01-23 0.685 0 +0
2024-01-24 2024-01-22 0.665 0 +0
2024-01-23 2024-01-19 0.665 0 +0
2024-01-22 2024-01-18 0.665 0 +0
2024-01-19 2024-01-17 0.665 0 +0
2024-01-18 2024-01-16 0.685 0 +0
2024-01-17 2024-01-15 0.696 0 +0
2024-01-16 2024-01-12 0.716 0 +0
2024-01-15 2024-01-11 0.716 0 +0
2024-01-12 2024-01-10 0.737 0 +0
2024-01-11 2024-01-09 0.737 0 +0
2024-01-10 2024-01-08 0.716 0 +0
2024-01-09 2024-01-05 0.726 0 +0
2024-01-08 2024-01-04 0.706 0 +0
2024-01-05 2024-01-03 0.726 0 +0
2024-01-04 2024-01-02 0.726 0 +0
2024-01-03 2023-12-29 0.726 0 +0
2024-01-02 2023-12-28 0.726 0 +0
2023-12-29 2023-12-27 0.706 0 +0
2023-12-28 2023-12-22 0.716 0 +0
2023-12-27 2023-12-21 0.737 0 +0
2023-12-22 2023-12-20 0.716 0 +0
2023-12-21 2023-12-19 0.696 0 +0
2023-12-20 2023-12-18 0.696 0 +0
2023-12-19 2023-12-15 0.685 0 +0
2023-12-18 2023-12-14 0.685 0 +0
2023-12-15 2023-12-13 0.685 0 +0
2023-12-14 2023-12-12 0.685 0 +0
2023-12-13 2023-12-11 0.685 0 +0
2023-12-12 2023-12-08 0.685 0 +0
2023-12-11 2023-12-07 0.685 0 +0
2023-12-08 2023-12-06 0.685 0 +0
2023-12-07 2023-12-05 0.685 0 +0
2023-12-06 2023-12-04 0.685 0 +0
2023-12-05 2023-12-01 0.685 0 +0
2023-12-04 2023-11-30 0.675 0 +0
2023-12-01 2023-11-29 0.675 0 +0
2023-11-30 2023-11-28 0.675 0 +0
2023-11-29 2023-11-27 0.665 0 +0
2023-11-28 2023-11-24 0.665 0 +0
2023-11-27 2023-11-23 0.665 0 +0
2023-11-24 2023-11-22 0.665 0 +0
2023-11-23 2023-11-21 0.665 0 +0
2023-11-22 2023-11-20 0.665 0 +0
2023-11-21 2023-11-17 0.665 0 +0
2023-11-20 2023-11-16 0.665 0 +0
2023-11-17 2023-11-15 0.675 0 +0
2023-11-16 2023-11-14 0.665 0 +0
2023-11-15 2023-11-13 0.665 0 +0
2023-11-14 2023-11-10 0.675 0 +0
2023-11-13 2023-11-09 0.675 0 +0
2023-11-10 2023-11-08 0.675 0 +0
2023-11-09 2023-11-07 0.685 0 +0
2023-11-08 2023-11-06 0.685 0 +0
2023-11-07 2023-11-03 0.685 0 +0
2023-11-06 2023-11-02 0.685 0 +0
2023-11-03 2023-11-01 0.685 0 +0
2023-11-02 2023-10-31 0.685 0 +0
2023-11-01 2023-10-30 0.685 0 +0
2023-10-31 2023-10-27 0.706 0 +0
2023-10-30 2023-10-26 0.706 0 +0
2023-10-27 2023-10-25 0.716 0 +0
2023-10-26 2023-10-24 0.726 0 +0
2023-10-25 2023-10-20 0.726 0 +0
2023-10-24 2023-10-19 0.726 0 +0
2023-10-20 2023-10-18 0.726 0 +0
2023-10-19 2023-10-17 0.726 0 +0
2023-10-18 2023-10-16 0.716 0 +0
2023-10-17 2023-10-13 0.716 0 +0
2023-10-16 2023-10-12 0.716 0 +0
2023-10-13 2023-10-11 0.706 0 +0
2023-10-12 2023-10-10 0.706 0 +0
2023-10-11 2023-10-09 0.706 0 +0
2023-10-10 2023-10-06 0.706 0 +0
2023-10-09 2023-10-05 0.706 0 +0
2023-10-06 2023-10-04 0.706 0 +0
2023-10-05 2023-10-03 0.706 0 +0
2023-10-04 2023-09-29 0.696 0 +0
2023-10-03 2023-09-28 0.696 0 +0
2023-09-29 2023-09-27 0.696 0 +0
2023-09-28 2023-09-26 0.696 0 +0
2023-09-27 2023-09-25 0.696 0 +0
2023-09-26 2023-09-22 0.696 0 +0
2023-09-25 2023-09-21 0.696 0 +0
2023-09-22 2023-09-20 0.716 0 +0
2023-09-21 2023-09-19 0.716 0 +0
2023-09-20 2023-09-18 0.716 0 +0
2023-09-19 2023-09-15 0.716 0 +0
2023-09-18 2023-09-14 0.706 0 +0
2023-09-15 2023-09-13 0.706 0 +0
2023-09-14 2023-09-12 0.706 0 +0
2023-09-13 2023-09-11 0.706 0 +0
2023-09-12 2023-09-07 0.706 0 +0
2023-09-11 2023-09-06 0.706 0 +0
2023-09-07 2023-09-05 0.706 0 +0
2023-09-06 2023-09-04 0.706 0 +0
2023-09-05 2023-08-31 0.706 0 +0
2023-09-04 2023-08-30 0.706 0 +0
2023-08-31 2023-08-29 0.696 0 +0
2023-08-30 2023-08-28 0.696 0 +0
2023-08-29 2023-08-25 0.696 0 +0
2023-08-28 2023-08-24 0.696 0 +0
2023-08-25 2023-08-23 0.685 0 +0
2023-08-24 2023-08-22 0.685 0 +0
2023-08-23 2023-08-21 0.685 0 +0
2023-08-22 2023-08-18 0.685 0 +0
2023-08-21 2023-08-17 0.675 0 +0
2023-08-18 2023-08-16 0.675 0 +0
2023-08-17 2023-08-15 0.675 0 +0
2023-08-16 2023-08-14 0.675 0 +0
2023-08-15 2023-08-11 0.675 0 +0
2023-08-14 2023-08-10 0.675 0 +0
2023-08-11 2023-08-09 0.675 0 +0
2023-08-10 2023-08-08 0.685 0 +0
2023-08-09 2023-08-07 0.685 0 +0
2023-08-08 2023-08-04 0.706 0 +0
2023-08-07 2023-08-03 0.706 0 +0
2023-08-04 2023-08-02 0.696 0 +0
2023-08-03 2023-08-01 0.727 0 +0
2023-08-02 2023-07-31 0.727 0 +0
2023-08-01 2023-07-28 0.716 0 +0
2023-07-31 2023-07-27 0.716 0 +0
2023-07-28 2023-07-26 0.716 0 +0
2023-07-27 2023-07-25 0.716 0 +0
2023-07-26 2023-07-24 0.706 0 +0
2023-07-25 2023-07-21 0.706 0 +0
2023-07-24 2023-07-20 0.696 0 +0
2023-07-21 2023-07-19 0.664 0 +0
2023-07-20 2023-07-18 0.716 0 +0
2023-07-19 2023-07-14 0.716 0 +0
2023-07-18 2023-07-13 0.716 0 +0
2023-07-14 2023-07-12 0.716 0 +0
2023-07-13 2023-07-11 0.716 0 +0
2023-07-12 2023-07-10 0.716 0 +0
2023-07-11 2023-07-07 0.706 0 +0
2023-07-10 2023-07-06 0.706 0 +0
2023-07-07 2023-07-05 0.706 0 +0
2023-07-06 2023-07-04 0.706 0 +0
2023-07-05 2023-07-03 0.706 0 +0
2023-07-04 2023-06-30 0.706 0 +0
2023-07-03 2023-06-29 0.706 0 +0
2023-06-30 2023-06-28 0.706 0 +0
2023-06-29 2023-06-27 0.706 0 +0
2023-06-28 2023-06-26 0.706 0 +0
2023-06-27 2023-06-23 0.706 0 +0
2023-06-26 2023-06-21 0.706 0 +0
2023-06-23 2023-06-20 0.696 0 +0
2023-06-21 2023-06-19 0.727 0 +0
2023-06-20 2023-06-16 0.747 0 +0
2023-06-19 2023-06-15 0.737 0 +0
2023-06-16 2023-06-14 0.737 0 +0
2023-06-15 2023-06-13 0.737 0 +0
2023-06-14 2023-06-12 0.727 0 +0
2023-06-13 2023-06-09 0.727 0 +0
2023-06-12 2023-06-08 0.727 0 +0
2023-06-09 2023-06-07 0.727 0 +0
2023-06-08 2023-06-06 0.727 0 +0
2023-06-07 2023-06-05 0.727 0 +0
2023-06-06 2023-06-02 0.727 0 +0
2023-06-05 2023-06-01 0.727 0 +0
2023-06-02 2023-05-31 0.727 0 +0
2023-06-01 2023-05-30 0.727 0 +0
2023-05-31 2023-05-29 0.706 0 +0
2023-05-30 2023-05-25 0.706 0 +0
2023-05-29 2023-05-24 0.696 0 +0
2023-05-25 2023-05-23 0.696 0 +0
2023-05-24 2023-05-22 0.696 0 +0
2023-05-23 2023-05-19 0.696 0 +0
2023-05-22 2023-05-18 0.696 0 +0
2023-05-19 2023-05-17 0.696 0 +0
2023-05-18 2023-05-16 0.716 0 +0
2023-05-17 2023-05-15 0.716 0 +0
2023-05-16 2023-05-12 0.716 0 +0
2023-05-15 2023-05-11 0.716 0 +0
2023-05-12 2023-05-10 0.716 0 +0
2023-05-11 2023-05-09 0.716 0 +0
2023-05-10 2023-05-08 0.727 0 +0
2023-05-09 2023-05-05 0.727 0 +0
2023-05-08 2023-05-04 0.716 0 +0
2023-05-05 2023-05-03 0.716 0 +0
2023-05-04 2023-05-02 0.716 0 +0
2023-05-03 2023-04-28 0.716 0 +0
2023-05-02 2023-04-27 0.716 0 +0
2023-04-28 2023-04-26 0.716 0 +0
2023-04-27 2023-04-25 0.716 0 +0
2023-04-26 2023-04-24 0.716 0 +0
2023-04-25 2023-04-21 0.716 0 +0
2023-04-24 2023-04-20 0.716 0 +0
2023-04-21 2023-04-19 0.716 0 +0
2023-04-20 2023-04-18 0.727 0 +0
2023-04-19 2023-04-17 0.727 0 +0
2023-04-18 2023-04-14 0.737 0 +0
2023-04-17 2023-04-13 0.706 0 +0
2023-04-14 2023-04-12 0.706 0 +0
2023-04-13 2023-04-11 0.706 0 +0
2023-04-12 2023-04-06 0.727 0 +0
2023-04-11 2023-04-04 0.727 0 +0
2023-04-06 2023-04-03 0.727 0 +0
2023-04-04 2023-03-31 0.727 0 +0
2023-04-03 2023-03-30 0.727 0 +0
2023-03-31 2023-03-29 0.727 0 +0
2023-03-30 2023-03-28 0.727 0 +0
2023-03-29 2023-03-27 0.727 0 +0
2023-03-28 2023-03-24 0.727 0 +0
2023-03-27 2023-03-23 0.727 0 +0
2023-03-24 2023-03-22 0.727 0 +0
2023-03-23 2023-03-21 0.758 0 +0
2023-03-22 2023-03-20 0.758 0 +0
2023-03-21 2023-03-17 0.758 0 +0
2023-03-20 2023-03-16 0.758 0 +0
2023-03-17 2023-03-15 0.851 0 +0
2023-03-16 2023-03-14 0.820 0 +0
2023-03-15 2023-03-13 0.810 0 +0
2023-03-14 2023-03-10 0.872 0 +0
2023-03-13 2023-03-09 0.727 0 +0
2023-03-10 2023-03-08 0.727 0 +0
2023-03-09 2023-03-07 0.727 0 +0
2023-03-08 2023-03-06 0.727 0 +0
2023-03-07 2023-03-03 0.758 0 +0
2023-03-06 2023-03-02 0.758 0 +0
2023-03-03 2023-03-01 0.758 0 +0
2023-03-02 2023-02-28 0.727 0 +0
2023-03-01 2023-02-27 0.737 0 +0
2023-02-28 2023-02-24 0.737 0 +0
2023-02-27 2023-02-23 0.727 0 +0
2023-02-24 2023-02-22 0.727 0 +0
2023-02-23 2023-02-21 0.727 0 +0
2023-02-22 2023-02-20 0.727 0 +0
2023-02-21 2023-02-17 0.727 0 +0
2023-02-20 2023-02-16 0.727 0 +0
2023-02-17 2023-02-15 0.727 0 +0
2023-02-16 2023-02-14 0.727 0 +0
2023-02-15 2023-02-13 0.727 0 +0
2023-02-14 2023-02-10 0.727 0 +0
2023-02-13 2023-02-09 0.727 0 +0
2023-02-10 2023-02-08 0.727 0 +0
2023-02-09 2023-02-07 0.727 0 +0
2023-02-08 2023-02-06 0.737 0 +0
2023-02-07 2023-02-03 0.737 0 +0
2023-02-06 2023-02-02 0.737 0 +0
2023-02-03 2023-02-01 0.737 0 +0
2023-02-02 2023-01-31 0.737 0 +0
2023-02-01 2023-01-30 0.737 0 +0
2023-01-31 2023-01-27 0.737 0 +0
2023-01-30 2023-01-26 0.737 0 +0
2023-01-27 2023-01-20 0.727 0 +0
2023-01-26 2023-01-19 0.716 0 +0
2023-01-20 2023-01-18 0.716 0 +0
2023-01-19 2023-01-17 0.716 0 +0
2023-01-18 2023-01-16 0.716 0 +0
2023-01-17 2023-01-13 0.727 0 +0
2023-01-16 2023-01-12 0.727 0 +0
2023-01-13 2023-01-11 0.727 0 +0
2023-01-12 2023-01-10 0.716 0 +0
2023-01-11 2023-01-09 0.716 0 +0
2023-01-10 2023-01-06 0.716 0 +0
2023-01-09 2023-01-05 0.716 0 +0
2023-01-06 2023-01-04 0.727 0 +0
2023-01-05 2023-01-03 0.716 0 +0
2023-01-04 2022-12-30 0.727 0 +0
2023-01-03 2022-12-29 0.727 0 +0
2022-12-30 2022-12-28 0.727 0 +0
2022-12-29 2022-12-23 0.716 0 +0
2022-12-28 2022-12-22 0.706 0 +0
2022-12-23 2022-12-21 0.706 0 +0
2022-12-22 2022-12-20 0.706 0 +0
2022-12-21 2022-12-19 0.706 0 +0
2022-12-20 2022-12-16 0.716 0 +0
2022-12-19 2022-12-15 0.716 0 +0
2022-12-16 2022-12-14 0.727 0 +0
2022-12-15 2022-12-13 0.727 0 +0
2022-12-14 2022-12-12 0.716 0 +0
2022-12-13 2022-12-09 0.727 0 +0
2022-12-12 2022-12-08 0.747 0 +0
2022-12-09 2022-12-07 0.758 0 +0
2022-12-08 2022-12-06 0.758 0 +0
2022-12-07 2022-12-05 0.758 0 +0
2022-12-06 2022-12-02 0.758 0 +0
2022-12-05 2022-12-01 0.758 0 +0
2022-12-02 2022-11-30 0.758 0 +0
2022-12-01 2022-11-29 0.758 0 +0
2022-11-30 2022-11-28 0.758 0 +0
2022-11-29 2022-11-25 0.737 0 +0
2022-11-28 2022-11-24 0.737 0 +0
2022-11-25 2022-11-23 0.737 0 +0
2022-11-24 2022-11-22 0.737 0 +0
2022-11-23 2022-11-21 0.737 0 +0
2022-11-22 2022-11-18 0.727 0 +0
2022-11-21 2022-11-17 0.727 0 +0
2022-11-18 2022-11-16 0.727 0 +0
2022-11-17 2022-11-15 0.727 0 +0
2022-11-16 2022-11-14 0.727 0 +0
2022-11-15 2022-11-11 0.716 0 +0
2022-11-14 2022-11-10 0.716 0 +0
2022-11-11 2022-11-09 0.716 0 +0
2022-11-10 2022-11-08 0.716 0 +0
2022-11-09 2022-11-07 0.716 0 +0
2022-11-08 2022-11-04 0.716 0 +0
2022-11-07 2022-11-03 0.706 0 +0
2022-11-04 2022-11-02 0.706 0 +0
2022-11-03 2022-11-01 0.706 0 +0
2022-11-02 2022-10-31 0.706 0 +0
2022-11-01 2022-10-28 0.706 0 +0
2022-10-31 2022-10-27 0.706 0 +0
2022-10-28 2022-10-26 0.706 0 +0
2022-10-27 2022-10-25 0.706 0 +0
2022-10-26 2022-10-24 0.706 0 +0
2022-10-25 2022-10-21 0.706 0 +0
2022-10-24 2022-10-20 0.706 0 +0
2022-10-21 2022-10-19 0.706 0 +0
2022-10-20 2022-10-18 0.706 0 +0
2022-10-19 2022-10-17 0.706 0 +0
2022-10-18 2022-10-14 0.706 0 +0
2022-10-17 2022-10-13 0.706 0 +0
2022-10-14 2022-10-12 0.706 0 +0
2022-10-13 2022-10-11 0.706 0 +0
2022-10-12 2022-10-10 0.706 0 +0
2022-10-11 2022-10-07 0.706 0 +0
2022-10-10 2022-10-06 0.706 0 +0
2022-10-07 2022-10-05 0.706 0 +0
2022-10-06 2022-10-03 0.706 0 +0
2022-10-05 2022-09-30 0.706 0 -5,780
2022-09-22 2022-09-20 0.716 5,780 +85 0.00% 4,141
2021-08-10 2021-08-06 1.001 5,695 -3,797 0.00% 5,700
2020-04-07 2020-04-03 0.843 9,492 -32,271 0.00% 8,000
2020-04-02 2020-03-31 0.822 41,763 -13,289 0.01% 34,320
2020-01-07 2020-01-03 0.864 55,052 +11,390 0.01% 47,560
2020-01-02 2019-12-27 0.832 43,662 +43,662 0.01% 36,340
2018-01-08 2018-01-04 1.127 0 -50,297
2017-12-29 2017-12-27 1.127 50,297 +50,297 0.01% 56,700
2017-12-27 2017-12-21 1.127 0 -16,766
2017-12-19 2017-12-15 1.127 16,766 +16,766 0.00% 18,900
2017-05-18 2017-05-16 1.270 0 -92,344
2017-05-12 2017-05-10 1.314 92,344 -12,674 0.01% 121,381
2017-05-05 2017-05-02 1.337 105,018 -50,699 0.02% 140,360
2017-05-04 2017-04-28 1.348 155,717 -14,485 0.02% 209,841
2017-05-02 2017-04-27 1.348 170,202 +3,622 0.03% 229,360
2017-04-28 2017-04-26 1.292 166,580 -72,427 0.03% 215,279
2017-04-27 2017-04-25 1.303 239,007 +3,622 0.04% 311,520
2017-04-24 2017-04-20 1.337 235,385 +32,591 0.04% 314,599
2017-04-13 2017-04-11 1.325 202,794 +19,918 0.03% 268,800
2017-04-12 2017-04-10 1.348 182,876 +182,876 0.03% 246,439
2017-03-10 2017-03-08 1.337 0 -18,107
2017-03-08 2017-03-06 1.348 18,107 -39,834 0.00% 24,401
2017-03-07 2017-03-03 1.348 57,941 -25,349 0.01% 78,080
2017-03-01 2017-02-27 1.348 83,290 +48,888 0.01% 112,240
2017-02-28 2017-02-24 1.359 34,402 -1,811 0.01% 46,739
2017-02-24 2017-02-22 1.337 36,213 +18,106 0.01% 48,400
2017-02-22 2017-02-20 1.381 18,107 -45,266 0.00% 25,001
2017-02-20 2017-02-16 1.381 63,373 -63,373 0.01% 87,500
2017-02-16 2017-02-14 1.414 126,746 +5,432 0.02% 179,200
2017-02-15 2017-02-13 1.381 121,314 -25,349 0.02% 167,500
2017-02-08 2017-02-06 1.370 146,663 -19,917 0.02% 200,880
2017-02-07 2017-02-03 1.348 166,580 +1,810 0.03% 224,479
2017-02-02 2017-01-27 1.425 164,770 +5,432 0.02% 234,780
2017-01-26 2017-01-24 1.469 159,338 +9,053 0.02% 234,080
2017-01-25 2017-01-23 1.381 150,285 -45,266 0.02% 207,501
2017-01-24 2017-01-20 1.458 195,551 -25,349 0.03% 285,120
2017-01-23 2017-01-19 1.381 220,900 +5,432 0.03% 305,000
2017-01-20 2017-01-18 1.458 215,468 +28,970 0.03% 314,160
2017-01-19 2017-01-17 1.381 186,498 +186,498 0.03% 257,500
2016-11-29 2016-11-25 1.436 0 -32,592
2016-11-25 2016-11-23 1.270 32,592 -45,266 0.00% 41,400
2016-11-24 2016-11-22 1.303 77,858 -9,054 0.01% 101,480
2016-11-23 2016-11-21 1.281 86,912 +72,427 0.01% 111,361
2016-11-22 2016-11-18 1.204 14,485 +14,485 0.00% 17,440
2016-11-10 2016-11-08 1.160 0 -34,402
2016-10-03 2016-09-29 1.149 34,402 -12,675 0.01% 39,519
2016-09-30 2016-09-28 1.149 47,077 -12,675 0.01% 54,080
2016-09-27 2016-09-23 1.160 59,752 -3,621 0.01% 69,300
2016-09-26 2016-09-22 1.149 63,373 +28,971 0.01% 72,800
2016-09-22 2016-09-20 1.149 34,402 +334 0.01% 39,523
2016-09-14 2016-09-12 1.171 34,068 -26,897 0.01% 39,899
2016-09-12 2016-09-08 1.171 60,965 -17,930 0.01% 71,400
2016-09-08 2016-09-06 1.160 78,895 +30,482 0.01% 91,519
2016-09-07 2016-09-05 1.205 48,413 -32,276 0.01% 58,320
2016-09-01 2016-08-30 1.182 80,689 -10,758 0.01% 95,401
2016-08-31 2016-08-29 1.182 91,447 -86,068 0.01% 108,120
2016-08-29 2016-08-25 1.249 177,515 +1,793 0.03% 221,760
2016-08-26 2016-08-24 1.238 175,722 -16,137 0.03% 217,560
2016-08-24 2016-08-22 1.260 191,859 +1,793 0.03% 241,820
2016-08-23 2016-08-19 1.238 190,066 +10,758 0.03% 235,320
2016-08-17 2016-08-15 1.294 179,308 +12,552 0.03% 232,000
2016-08-16 2016-08-12 1.227 166,756 +1,793 0.03% 204,600
2016-08-10 2016-08-08 1.272 164,963 +1,793 0.03% 209,760
2016-08-09 2016-08-05 1.260 163,170 +14,345 0.02% 205,660
2016-08-08 2016-08-04 1.238 148,825 +19,723 0.02% 184,259
2016-08-04 2016-08-01 1.327 129,102 +1,793 0.02% 171,360
2016-08-03 2016-07-29 1.283 127,309 +23,310 0.02% 163,301
2016-08-01 2016-07-28 1.227 103,999 -3,586 0.02% 127,601
2016-07-28 2016-07-26 1.283 107,585 +5,380 0.02% 138,000
2016-07-27 2016-07-25 1.205 102,205 +25,103 0.02% 123,119
2016-07-26 2016-07-22 1.104 77,102 +1,793 0.01% 85,140
2016-07-25 2016-07-21 1.149 75,309 +75,309 0.01% 86,520
2015-06-11 2015-06-09 3.318 0 -4,793
2015-06-10 2015-06-08 2.616 4,793 -3,195 0.00% 12,541
2015-06-02 2015-05-29 1.889 7,988 +153 0.00% 15,089
2015-05-19 2015-05-15 1.800 7,835 -3,134 0.00% 14,100
2015-05-18 2015-05-14 1.736 10,969 -15,671 0.00% 19,039
2015-05-15 2015-05-13 1.787 26,640 +18,805 0.00% 47,600
2015-04-14 2015-04-10 1.480 7,835 -18,805 0.00% 11,600
2015-04-10 2015-04-08 1.468 26,640 +12,537 0.00% 39,100
2015-01-08 2015-01-06 1.468 14,103 -17,238 0.00% 20,699
2015-01-07 2015-01-05 1.455 31,341 +17,238 0.01% 45,600
2014-09-30 2014-09-26 1.480 14,103 +6,268 0.00% 20,879
2014-09-17 2014-09-15 1.442 7,835 +7,835 0.00% 11,300
2013-05-27 2013-05-23 1.498 0 -7,344
2013-01-28 2013-01-24 1.498 7,344 +7,344 0.00% 11,000
2007-06-26 2007-06-22 2.129 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top