History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.010 | 16,252,000 | +0 | 2.22% | 16,414,520 |
| 2025-10-13 | 2025-10-09 | 1.010 | 16,252,000 | +0 | 2.22% | 16,414,520 |
| 2025-10-10 | 2025-10-08 | 1.050 | 16,252,000 | +218,000 | 2.22% | 17,064,600 |
| 2025-09-30 | 2025-09-26 | 0.990 | 16,034,000 | +200,000 | 2.19% | 15,873,660 |
| 2025-09-29 | 2025-09-25 | 0.990 | 15,834,000 | +172,000 | 2.17% | 15,675,660 |
| 2025-09-26 | 2025-09-24 | 1.020 | 15,662,000 | +220,000 | 2.14% | 15,975,240 |
| 2025-09-25 | 2025-09-23 | 1.010 | 15,442,000 | +46,000 | 2.11% | 15,596,420 |
| 2025-09-23 | 2025-09-19 | 1.010 | 15,396,000 | +10,000 | 2.11% | 15,549,960 |
| 2025-09-19 | 2025-09-17 | 1.020 | 15,386,000 | +190,000 | 2.11% | 15,693,720 |
| 2025-09-11 | 2025-09-09 | 0.990 | 15,196,000 | +228,000 | 2.08% | 15,044,040 |
| 2025-09-09 | 2025-09-05 | 0.990 | 14,968,000 | +104,000 | 2.05% | 14,818,320 |
| 2025-07-23 | 2025-07-21 | 0.950 | 14,864,000 | -100,000 | 2.03% | 14,120,800 |
| 2025-06-05 | 2025-06-03 | 1.030 | 14,964,000 | +146,706 | 2.05% | 15,414,402 |
| 2025-02-07 | 2025-02-05 | 0.879 | 14,817,294 | +85,157 | 2.05% | 13,018,680 |
| 2025-02-03 | 2025-01-24 | 0.909 | 14,732,137 | +134,666 | 2.04% | 13,390,200 |
| 2025-01-27 | 2025-01-23 | 0.889 | 14,597,471 | +346,569 | 2.02% | 12,972,960 |
| 2024-12-20 | 2024-12-18 | 0.869 | 14,250,902 | +59,412 | 1.97% | 12,377,120 |
| 2024-11-28 | 2024-11-26 | 0.858 | 14,191,490 | +99,019 | 1.96% | 12,182,200 |
| 2024-09-30 | 2024-09-26 | 0.838 | 14,092,471 | +57,432 | 1.95% | 11,812,560 |
| 2024-09-27 | 2024-09-25 | 0.828 | 14,035,039 | +89,117 | 1.94% | 11,622,680 |
| 2024-09-20 | 2024-09-17 | 0.788 | 13,945,922 | +59,412 | 1.93% | 10,985,520 |
| 2024-09-19 | 2024-09-16 | 0.808 | 13,886,510 | +49,510 | 1.92% | 11,219,200 |
| 2024-09-17 | 2024-09-13 | 0.768 | 13,837,000 | +99,020 | 1.91% | 10,620,240 |
| 2024-09-13 | 2024-09-11 | 0.757 | 13,737,980 | +148,529 | 1.90% | 10,405,500 |
| 2024-09-12 | 2024-09-10 | 0.757 | 13,589,451 | +200,020 | 1.88% | 10,293,000 |
| 2024-06-20 | 2024-06-18 | 0.798 | 13,389,431 | -261,412 | 1.85% | 10,682,380 |
| 2024-06-19 | 2024-06-17 | 0.768 | 13,650,843 | -590,157 | 1.89% | 10,477,360 |
| 2024-06-18 | 2024-06-14 | 0.737 | 14,241,000 | -386,176 | 1.97% | 10,498,860 |
| 2024-06-17 | 2024-06-13 | 0.737 | 14,627,176 | -477,275 | 2.02% | 10,783,560 |
| 2024-06-14 | 2024-06-12 | 0.737 | 15,104,451 | -297,059 | 2.09% | 11,135,420 |
| 2024-06-12 | 2024-06-07 | 0.737 | 15,401,510 | -503,019 | 2.13% | 11,354,420 |
| 2024-06-11 | 2024-06-06 | 0.757 | 15,904,529 | -572,334 | 2.20% | 12,046,500 |
| 2024-06-06 | 2024-06-04 | 0.757 | 16,476,863 | -673,333 | 2.28% | 12,480,000 |
| 2024-06-04 | 2024-05-31 | 0.798 | 17,150,196 | -269,333 | 2.37% | 13,685,049 |
| 2024-06-03 | 2024-05-30 | 0.777 | 17,419,529 | +121,667 | 2.41% | 13,543,555 |
| 2024-05-31 | 2024-05-29 | 0.777 | 17,297,862 | -500,481 | 2.42% | 13,448,960 |
| 2024-05-30 | 2024-05-28 | 0.788 | 17,798,343 | -248,285 | 2.49% | 14,020,160 |
| 2024-05-29 | 2024-05-27 | 0.808 | 18,046,628 | -97,750 | 2.53% | 14,584,980 |
| 2024-05-28 | 2024-05-24 | 0.788 | 18,144,378 | -439,876 | 2.54% | 14,292,740 |
| 2024-05-24 | 2024-05-22 | 0.798 | 18,584,254 | -97,750 | 2.60% | 14,829,360 |
| 2024-05-23 | 2024-05-21 | 0.798 | 18,682,004 | -342,125 | 2.62% | 14,907,360 |
| 2024-05-22 | 2024-05-20 | 0.777 | 19,024,129 | -97,751 | 2.66% | 14,791,120 |
| 2024-05-21 | 2024-05-17 | 0.737 | 19,121,880 | -625,600 | 2.68% | 14,084,640 |
| 2024-05-17 | 2024-05-14 | 0.737 | 19,747,480 | -449,651 | 2.76% | 14,545,440 |
| 2024-05-16 | 2024-05-13 | 0.737 | 20,197,131 | -312,800 | 2.83% | 14,876,640 |
| 2024-05-13 | 2024-05-09 | 0.726 | 20,509,931 | +322,575 | 2.87% | 14,897,220 |
| 2024-05-10 | 2024-05-08 | 0.737 | 20,187,356 | +97,750 | 2.83% | 14,869,440 |
| 2024-05-09 | 2024-05-07 | 0.747 | 20,089,606 | +146,625 | 2.81% | 15,002,960 |
| 2024-05-07 | 2024-05-03 | 0.747 | 19,942,981 | +303,026 | 2.79% | 14,893,460 |
| 2024-05-06 | 2024-05-02 | 0.747 | 19,639,955 | +146,625 | 2.75% | 14,667,160 |
| 2024-05-03 | 2024-04-30 | 0.726 | 19,493,330 | +127,075 | 2.73% | 14,158,820 |
| 2024-05-02 | 2024-04-29 | 0.737 | 19,366,255 | +226,780 | 2.71% | 14,264,640 |
| 2024-04-30 | 2024-04-26 | 0.737 | 19,139,475 | +78,200 | 2.68% | 14,097,600 |
| 2024-04-29 | 2024-04-25 | 0.747 | 19,061,275 | +109,481 | 2.67% | 14,235,000 |
| 2024-04-22 | 2024-04-18 | 0.716 | 18,951,794 | +48,875 | 2.65% | 13,571,600 |
| 2024-04-16 | 2024-04-12 | 0.726 | 18,902,919 | +107,525 | 2.65% | 13,729,980 |
| 2024-04-15 | 2024-04-11 | 0.747 | 18,795,394 | +215,050 | 2.63% | 14,036,440 |
| 2024-04-09 | 2024-04-05 | 0.747 | 18,580,344 | -107,525 | 2.60% | 13,875,840 |
| 2024-01-31 | 2024-01-29 | 0.716 | 18,687,869 | +78,200 | 2.62% | 13,382,600 |
| 2024-01-29 | 2024-01-25 | 0.706 | 18,609,669 | +68,425 | 2.61% | 13,136,220 |
| 2024-01-22 | 2024-01-18 | 0.665 | 18,541,244 | +78,200 | 2.60% | 12,329,200 |
| 2024-01-17 | 2024-01-15 | 0.696 | 18,463,044 | +97,750 | 2.59% | 12,843,840 |
| 2024-01-16 | 2024-01-12 | 0.716 | 18,365,294 | +48,875 | 2.57% | 13,151,600 |
| 2024-01-10 | 2024-01-08 | 0.716 | 18,316,419 | +175,951 | 2.56% | 13,116,600 |
| 2024-01-09 | 2024-01-05 | 0.726 | 18,140,468 | +58,650 | 2.54% | 13,176,180 |
| 2024-01-08 | 2024-01-04 | 0.706 | 18,081,818 | +136,850 | 2.53% | 12,763,620 |
| 2024-01-04 | 2024-01-02 | 0.726 | 17,944,968 | +156,400 | 2.51% | 13,034,180 |
| 2024-01-03 | 2023-12-29 | 0.726 | 17,788,568 | +87,975 | 2.49% | 12,920,580 |
| 2024-01-02 | 2023-12-28 | 0.726 | 17,700,593 | +289,341 | 2.48% | 12,856,680 |
| 2023-12-29 | 2023-12-27 | 0.706 | 17,411,252 | +254,150 | 2.44% | 12,290,280 |
| 2023-12-28 | 2023-12-22 | 0.716 | 17,157,102 | +107,525 | 2.40% | 12,286,400 |
| 2023-12-27 | 2023-12-21 | 0.737 | 17,049,577 | +156,400 | 2.39% | 12,558,240 |
| 2023-12-22 | 2023-12-20 | 0.716 | 16,893,177 | +48,875 | 2.37% | 12,097,400 |
| 2023-09-21 | 2023-09-19 | 0.716 | 16,844,302 | +244,121 | 2.36% | 12,064,934 |
| 2023-08-09 | 2023-08-07 | 0.685 | 16,600,181 | -48,167 | 2.36% | 11,373,120 |
| 2023-08-07 | 2023-08-03 | 0.706 | 16,648,348 | -48,167 | 2.37% | 11,751,760 |
| 2023-06-23 | 2023-06-20 | 0.696 | 16,696,515 | +57,800 | 2.37% | 11,612,440 |
| 2023-06-08 | 2023-06-06 | 0.727 | 16,638,715 | +57,800 | 2.36% | 12,090,400 |
| 2023-04-19 | 2023-04-17 | 0.727 | 16,580,915 | +48,167 | 2.36% | 12,048,400 |
| 2023-04-18 | 2023-04-14 | 0.737 | 16,532,748 | +57,800 | 2.35% | 12,185,020 |
| 2023-03-15 | 2023-03-13 | 0.810 | 16,474,948 | +175,327 | 2.34% | 13,339,560 |
| 2022-12-15 | 2022-12-13 | 0.727 | 16,299,621 | +77,067 | 2.32% | 11,844,000 |
| 2022-12-14 | 2022-12-12 | 0.716 | 16,222,554 | +57,800 | 2.30% | 11,619,600 |
| 2022-12-13 | 2022-12-09 | 0.727 | 16,164,754 | -19,267 | 2.30% | 11,746,000 |
| 2022-11-30 | 2022-11-28 | 0.758 | 16,184,021 | -57,800 | 2.30% | 12,264,000 |
| 2022-10-17 | 2022-10-13 | 0.706 | 16,241,821 | +7,822,277 | 2.31% | 11,464,800 |
| 2022-10-12 | 2022-10-10 | 0.706 | 8,419,544 | +8,359,817 | 1.20% | 5,943,200 |
| 2022-09-22 | 2022-09-20 | 0.716 | 59,727 | +879 | 0.01% | 42,789 |
| 2020-06-17 | 2020-06-15 | 0.769 | 58,848 | -22,780 | 0.01% | 45,260 |
| 2018-07-26 | 2018-07-24 | 1.043 | 81,628 | -1,899 | 0.01% | 85,140 |
| 2018-05-28 | 2018-05-24 | 1.149 | 83,527 | +1,561 | 0.01% | 95,954 |
| 2017-09-21 | 2017-09-19 | 1.128 | 81,966 | +1,592 | 0.01% | 92,435 |
| 2017-05-31 | 2017-05-26 | 1.259 | 80,374 | +705 | 0.01% | 101,208 |
| 2017-01-25 | 2017-01-23 | 1.381 | 79,669 | +77,858 | 0.01% | 110,000 |
| 2016-09-22 | 2016-09-20 | 1.149 | 1,811 | +18 | 0.00% | 2,081 |
| 2016-06-01 | 2016-05-30 | 1.417 | 1,793 | +14 | 0.00% | 2,540 |
| 2015-10-12 | 2015-10-08 | 3.055 | 1,779 | +142 | 0.00% | 5,435 |
| 2015-08-28 | 2015-08-26 | 2.066 | 1,637 | +39 | 0.00% | 3,381 |
| 2015-06-02 | 2015-05-29 | 1.889 | 1,598 | +31 | 0.00% | 3,018 |
| 2014-09-08 | 2014-09-04 | 1.417 | 1,567 | +29 | 0.00% | 2,221 |
| 2014-06-03 | 2014-05-29 | 1.431 | 1,538 | +29 | 0.00% | 2,202 |
| 2013-09-09 | 2013-09-05 | 1.498 | 1,509 | +13 | 0.00% | 2,260 |
| 2013-06-04 | 2013-05-31 | 1.525 | 1,496 | +27 | 0.00% | 2,281 |
| 2012-09-12 | 2012-09-10 | 1.573 | 1,469 | +7 | 0.00% | 2,310 |
| 2012-06-04 | 2012-05-31 | 1.662 | 1,462 | +6 | 0.00% | 2,429 |
| 2011-12-28 | 2011-12-22 | 1.689 | 1,456 | -3,108,033 | 0.00% | 2,459 |
| 2011-12-21 | 2011-12-19 | 1.648 | 3,109,489 | -3,108,032 | 0.58% | 5,124,001 |
| 2011-09-16 | 2011-09-14 | 1.737 | 6,217,521 | +24,673 | 1.17% | 10,800,740 |
| 2011-05-20 | 2011-05-18 | 1.827 | 6,192,848 | +23,108 | 1.17% | 11,312,370 |
| 2010-11-29 | 2010-11-25 | 1.674 | 6,169,740 | -4,336 | 1.17% | 10,330,979 |
| 2010-11-25 | 2010-11-23 | 1.688 | 6,174,076 | -10,117 | 1.17% | 10,423,680 |
| 2010-11-22 | 2010-11-18 | 1.716 | 6,184,193 | -8,671 | 1.17% | 10,611,920 |
| 2010-11-17 | 2010-11-15 | 1.716 | 6,192,864 | -11,562 | 1.17% | 10,626,799 |
| 2010-11-15 | 2010-11-11 | 1.716 | 6,204,426 | -7,226 | 1.18% | 10,646,640 |
| 2010-11-10 | 2010-11-08 | 1.716 | 6,211,652 | -7,227 | 1.18% | 10,659,039 |
| 2010-11-04 | 2010-11-02 | 1.716 | 6,218,879 | -8,671 | 1.18% | 10,671,441 |
| 2010-10-28 | 2010-10-26 | 1.716 | 6,227,550 | -8,672 | 1.18% | 10,686,320 |
| 2010-10-21 | 2010-10-19 | 1.716 | 6,236,222 | -8,671 | 1.18% | 10,701,201 |
| 2010-09-06 | 2010-09-02 | 1.744 | 6,244,893 | -8,671 | 1.18% | 10,888,920 |
| 2010-08-26 | 2010-08-24 | 1.744 | 6,253,564 | -18,789 | 1.18% | 10,904,039 |
| 2010-08-25 | 2010-08-23 | 1.744 | 6,272,353 | -14,452 | 1.19% | 10,936,801 |
| 2010-08-23 | 2010-08-19 | 1.744 | 6,286,805 | -14,452 | 1.19% | 10,962,000 |
| 2010-08-19 | 2010-08-17 | 1.744 | 6,301,257 | -14,453 | 1.19% | 10,987,199 |
| 2010-08-16 | 2010-08-12 | 1.757 | 6,315,710 | -21,679 | 1.20% | 11,099,800 |
| 2010-08-13 | 2010-08-11 | 1.757 | 6,337,389 | -14,452 | 1.20% | 11,137,901 |
| 2010-08-11 | 2010-08-09 | 1.757 | 6,351,841 | -11,562 | 1.20% | 11,163,300 |
| 2010-08-06 | 2010-08-04 | 1.744 | 6,363,403 | -7,226 | 1.21% | 11,095,560 |
| 2010-08-05 | 2010-08-03 | 1.744 | 6,370,629 | -14,453 | 1.21% | 11,108,160 |
| 2010-08-02 | 2010-07-29 | 1.744 | 6,385,082 | -21,678 | 1.21% | 11,133,361 |
| 2010-07-29 | 2010-07-27 | 1.757 | 6,406,760 | -13,007 | 1.21% | 11,259,820 |
| 2010-07-26 | 2010-07-22 | 1.757 | 6,419,767 | -8,672 | 1.22% | 11,282,679 |
| 2010-07-09 | 2010-07-07 | 1.757 | 6,428,439 | -8,671 | 1.22% | 11,297,920 |
| 2010-07-05 | 2010-06-30 | 1.757 | 6,437,110 | -11,562 | 1.22% | 11,313,159 |
| 2010-07-02 | 2010-06-29 | 1.771 | 6,448,672 | -8,672 | 1.22% | 11,422,720 |
| 2010-06-30 | 2010-06-28 | 1.771 | 6,457,344 | -14,452 | 1.22% | 11,438,081 |
| 2010-06-25 | 2010-06-23 | 1.785 | 6,471,796 | -15,898 | 1.23% | 11,553,240 |
| 2010-06-23 | 2010-06-21 | 1.799 | 6,487,694 | -23,124 | 1.23% | 11,671,400 |
| 2010-06-21 | 2010-06-17 | 1.785 | 6,510,818 | -14,452 | 1.23% | 11,622,901 |
| 2010-06-17 | 2010-06-14 | 1.785 | 6,525,270 | -14,453 | 1.24% | 11,648,700 |
| 2010-06-11 | 2010-06-09 | 1.771 | 6,539,723 | -11,561 | 1.24% | 11,584,001 |
| 2010-06-10 | 2010-06-08 | 1.785 | 6,551,284 | -8,672 | 1.24% | 11,695,139 |
| 2010-06-04 | 2010-06-02 | 1.785 | 6,559,956 | -14,452 | 1.24% | 11,710,620 |
| 2010-05-31 | 2010-05-27 | 1.785 | 6,574,408 | -7,227 | 1.25% | 11,736,419 |
| 2010-05-28 | 2010-05-26 | 1.785 | 6,581,635 | -8,671 | 1.25% | 11,749,321 |
| 2010-05-24 | 2010-05-19 | 1.813 | 6,590,306 | +50,695 | 1.25% | 11,947,907 |
| 2010-05-13 | 2010-05-11 | 1.841 | 6,539,611 | -21,512 | 1.25% | 12,038,399 |
| 2010-05-12 | 2010-05-10 | 1.855 | 6,561,123 | -21,512 | 1.25% | 12,169,500 |
| 2010-05-11 | 2010-05-07 | 1.841 | 6,582,635 | -21,512 | 1.26% | 12,117,600 |
| 2010-02-18 | 2010-02-12 | 1.911 | 6,604,147 | -25,814 | 1.26% | 12,617,700 |
| 2010-01-05 | 2009-12-31 | 1.925 | 6,629,961 | -28,683 | 1.27% | 12,759,480 |
| 2010-01-04 | 2009-12-29 | 1.911 | 6,658,644 | -40,155 | 1.27% | 12,721,821 |
| 2009-12-30 | 2009-12-28 | 1.897 | 6,698,799 | -21,512 | 1.28% | 12,705,120 |
| 2009-12-10 | 2009-12-08 | 1.897 | 6,720,311 | -25,814 | 1.28% | 12,745,920 |
| 2009-11-10 | 2009-11-06 | 1.925 | 6,746,125 | -5,737 | 1.29% | 12,983,039 |
| 2009-10-13 | 2009-10-09 | 1.897 | 6,751,862 | -21,512 | 1.29% | 12,805,760 |
| 2009-10-12 | 2009-10-08 | 1.897 | 6,773,374 | -21,512 | 1.29% | 12,846,560 |
| 2009-10-08 | 2009-10-06 | 1.897 | 6,794,886 | -28,682 | 1.30% | 12,887,361 |
| 2009-05-27 | 2009-05-25 | 1.952 | 6,823,568 | -35,853 | 1.30% | 13,322,400 |
| 2009-05-21 | 2009-05-19 | 1.925 | 6,859,421 | -14,342 | 1.31% | 13,201,079 |
| 2009-05-13 | 2009-05-11 | 1.897 | 6,873,763 | -14,341 | 1.31% | 13,036,961 |
| 2009-04-02 | 2009-03-31 | 1.911 | 6,888,104 | -27,248 | 1.31% | 13,160,220 |
| 2009-03-25 | 2009-03-23 | 1.925 | 6,915,352 | -21,512 | 1.32% | 13,308,720 |
| 2009-03-17 | 2009-03-13 | 1.938 | 6,936,864 | -8,605 | 1.32% | 13,446,860 |
| 2009-03-16 | 2009-03-12 | 1.938 | 6,945,469 | -15,775 | 1.33% | 13,463,540 |
| 2009-03-13 | 2009-03-11 | 1.938 | 6,961,244 | -27,249 | 1.33% | 13,494,120 |
| 2009-03-12 | 2009-03-10 | 1.925 | 6,988,493 | -32,984 | 1.33% | 13,449,481 |
| 2009-03-11 | 2009-03-09 | 1.911 | 7,021,477 | -11,473 | 1.34% | 13,415,039 |
| 2009-03-09 | 2009-03-05 | 1.925 | 7,032,950 | -30,117 | 1.34% | 13,535,039 |
| 2009-03-06 | 2009-03-04 | 1.925 | 7,063,067 | -21,512 | 1.35% | 13,593,000 |
| 2009-03-05 | 2009-03-03 | 1.911 | 7,084,579 | -24,380 | 1.35% | 13,535,600 |
| 2009-03-04 | 2009-03-02 | 1.925 | 7,108,959 | -30,117 | 1.36% | 13,681,320 |
| 2009-03-03 | 2009-02-27 | 1.925 | 7,139,076 | -21,512 | 1.36% | 13,739,281 |
| 2009-02-27 | 2009-02-25 | 1.925 | 7,160,588 | -14,341 | 1.37% | 13,780,681 |
| 2009-02-26 | 2009-02-24 | 1.925 | 7,174,929 | -31,551 | 1.37% | 13,808,280 |
| 2009-02-25 | 2009-02-23 | 1.938 | 7,206,480 | -37,287 | 1.38% | 13,969,501 |
| 2009-02-24 | 2009-02-20 | 1.911 | 7,243,767 | -27,248 | 1.38% | 13,839,740 |
| 2009-02-23 | 2009-02-19 | 1.911 | 7,271,015 | -35,853 | 1.39% | 13,891,800 |
| 2009-02-20 | 2009-02-18 | 1.883 | 7,306,868 | -35,854 | 1.39% | 13,756,499 |
| 2009-02-19 | 2009-02-17 | 1.897 | 7,342,722 | -35,853 | 1.40% | 13,926,401 |
| 2009-02-18 | 2009-02-16 | 1.911 | 7,378,575 | -43,023 | 1.41% | 14,097,301 |
| 2009-02-17 | 2009-02-13 | 1.938 | 7,421,598 | -35,854 | 1.42% | 14,386,499 |
| 2009-02-13 | 2009-02-11 | 1.925 | 7,457,452 | -28,682 | 1.42% | 14,352,001 |
| 2009-02-12 | 2009-02-10 | 1.938 | 7,486,134 | -43,024 | 1.43% | 14,511,600 |
| 2009-02-11 | 2009-02-09 | 1.925 | 7,529,158 | +7,529,158 | 1.44% | 14,490,000 |
| 2009-02-10 | 2009-02-06 | 1.938 | 0 | -7,557,840 | ||
| 2009-02-04 | 2009-02-02 | 1.938 | 7,557,840 | -7,171 | 1.44% | 14,650,599 |
| 2009-01-05 | 2008-12-31 | 1.952 | 7,565,011 | -8,605 | 1.44% | 14,770,000 |
| 2008-12-19 | 2008-12-17 | 1.952 | 7,573,616 | -28,682 | 1.45% | 14,786,801 |
| 2008-12-11 | 2008-12-09 | 1.952 | 7,602,298 | -7,171 | 1.45% | 14,842,800 |
| 2008-12-10 | 2008-12-08 | 1.952 | 7,609,469 | -14,341 | 1.45% | 14,856,800 |
| 2008-12-08 | 2008-12-04 | 1.952 | 7,623,810 | -28,683 | 1.46% | 14,884,800 |
| 2008-12-01 | 2008-11-27 | 1.952 | 7,652,493 | -15,775 | 1.46% | 14,940,801 |
| 2008-11-27 | 2008-11-25 | 1.925 | 7,668,268 | -8,605 | 1.46% | 14,757,720 |
| 2008-11-26 | 2008-11-24 | 1.925 | 7,676,873 | -22,946 | 1.47% | 14,774,281 |
| 2008-11-25 | 2008-11-21 | 1.925 | 7,699,819 | -14,341 | 1.47% | 14,818,441 |
| 2008-11-24 | 2008-11-20 | 1.911 | 7,714,160 | -35,853 | 1.47% | 14,738,460 |
| 2008-11-21 | 2008-11-19 | 1.911 | 7,750,013 | -21,512 | 1.48% | 14,806,960 |
| 2008-11-20 | 2008-11-18 | 1.883 | 7,771,525 | -14,341 | 1.48% | 14,631,300 |
| 2008-11-19 | 2008-11-17 | 1.911 | 7,785,866 | -28,683 | 1.49% | 14,875,460 |
| 2008-11-17 | 2008-11-13 | 1.883 | 7,814,549 | -14,341 | 1.49% | 14,712,301 |
| 2008-10-29 | 2008-10-27 | 1.897 | 7,828,890 | -21,512 | 1.49% | 14,848,480 |
| 2008-10-10 | 2008-10-08 | 1.918 | 7,850,402 | +28,651 | 1.50% | 15,053,701 |
| 2008-05-16 | 2008-05-14 | 1.960 | 7,821,751 | -878 | 1.50% | 15,327,200 |
| 2008-05-13 | 2008-05-08 | 1.974 | 7,822,629 | -42,560 | 1.51% | 15,439,201 |
| 2008-05-07 | 2008-05-05 | 1.988 | 7,865,189 | -39,723 | 1.52% | 15,634,080 |
| 2008-05-06 | 2008-05-02 | 1.988 | 7,904,912 | -53,910 | 1.53% | 15,713,040 |
| 2008-04-30 | 2008-04-28 | 1.974 | 7,958,822 | -56,748 | 1.54% | 15,708,000 |
| 2008-04-29 | 2008-04-25 | 1.974 | 8,015,570 | -17,024 | 1.55% | 15,820,001 |
| 2008-04-25 | 2008-04-23 | 1.988 | 8,032,594 | -35,467 | 1.55% | 15,966,840 |
| 2008-04-21 | 2008-04-17 | 1.988 | 8,068,061 | -61,003 | 1.56% | 16,037,340 |
| 2008-04-17 | 2008-04-15 | 1.988 | 8,129,064 | -28,374 | 1.57% | 16,158,599 |
| 2008-04-15 | 2008-04-11 | 1.974 | 8,157,438 | -35,467 | 1.57% | 16,100,000 |
| 2008-04-11 | 2008-04-09 | 1.974 | 8,192,905 | -35,467 | 1.58% | 16,169,999 |
| 2008-04-10 | 2008-04-08 | 1.974 | 8,228,372 | -28,374 | 1.59% | 16,239,999 |
| 2008-04-07 | 2008-04-02 | 1.974 | 8,256,746 | -14,187 | 1.59% | 16,296,000 |
| 2008-01-25 | 2008-01-23 | 1.974 | 8,270,933 | -28,374 | 1.59% | 16,324,000 |
| 2007-10-11 | 2007-10-09 | 2.157 | 8,299,307 | +54,601 | 1.60% | 17,901,776 |
| 2007-07-10 | 2007-07-06 | 2.058 | 8,244,706 | -28,187 | 1.60% | 16,965,000 |
| 2007-07-09 | 2007-07-05 | 2.129 | 8,272,893 | -28,187 | 1.61% | 17,610,000 |
| 2007-07-04 | 2007-06-29 | 2.029 | 8,301,080 | -14,093 | 1.61% | 16,845,400 |
| 2007-06-29 | 2007-06-27 | 1.944 | 8,315,173 | -7,047 | 1.61% | 16,165,999 |
| 2007-06-26 | 2007-06-22 | 2.129 | 8,322,220 | 1.62% | 17,714,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy