History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.010 | 170,000 | +0 | 0.02% | 171,700 |
| 2025-10-13 | 2025-10-09 | 1.010 | 170,000 | +0 | 0.02% | 171,700 |
| 2025-10-10 | 2025-10-08 | 1.050 | 170,000 | +0 | 0.02% | 178,500 |
| 2025-10-09 | 2025-10-06 | 1.010 | 170,000 | +0 | 0.02% | 171,700 |
| 2025-10-08 | 2025-10-03 | 0.980 | 170,000 | +0 | 0.02% | 166,600 |
| 2025-10-06 | 2025-10-02 | 0.980 | 170,000 | +0 | 0.02% | 166,600 |
| 2025-10-03 | 2025-09-30 | 0.980 | 170,000 | +0 | 0.02% | 166,600 |
| 2025-10-02 | 2025-09-29 | 0.980 | 170,000 | +0 | 0.02% | 166,600 |
| 2025-09-30 | 2025-09-26 | 0.990 | 170,000 | +0 | 0.02% | 168,300 |
| 2025-09-29 | 2025-09-25 | 0.990 | 170,000 | +0 | 0.02% | 168,300 |
| 2025-09-26 | 2025-09-24 | 1.020 | 170,000 | +0 | 0.02% | 173,400 |
| 2025-09-25 | 2025-09-23 | 1.010 | 170,000 | +0 | 0.02% | 171,700 |
| 2025-09-24 | 2025-09-22 | 1.020 | 170,000 | +0 | 0.02% | 173,400 |
| 2025-09-23 | 2025-09-19 | 1.010 | 170,000 | +0 | 0.02% | 171,700 |
| 2025-09-22 | 2025-09-18 | 1.020 | 170,000 | +0 | 0.02% | 173,400 |
| 2025-09-19 | 2025-09-17 | 1.020 | 170,000 | +0 | 0.02% | 173,400 |
| 2025-09-18 | 2025-09-16 | 1.010 | 170,000 | +0 | 0.02% | 171,700 |
| 2025-09-17 | 2025-09-15 | 1.010 | 170,000 | +0 | 0.02% | 171,700 |
| 2025-09-16 | 2025-09-12 | 1.010 | 170,000 | +0 | 0.02% | 171,700 |
| 2025-09-15 | 2025-09-11 | 1.000 | 170,000 | +0 | 0.02% | 170,000 |
| 2025-09-12 | 2025-09-10 | 1.000 | 170,000 | +0 | 0.02% | 170,000 |
| 2025-09-11 | 2025-09-09 | 0.990 | 170,000 | +0 | 0.02% | 168,300 |
| 2025-09-10 | 2025-09-08 | 0.990 | 170,000 | +0 | 0.02% | 168,300 |
| 2025-09-09 | 2025-09-05 | 0.990 | 170,000 | +0 | 0.02% | 168,300 |
| 2025-09-08 | 2025-09-04 | 1.000 | 170,000 | +0 | 0.02% | 170,000 |
| 2025-09-05 | 2025-09-03 | 1.000 | 170,000 | +0 | 0.02% | 170,000 |
| 2025-09-04 | 2025-09-02 | 1.000 | 170,000 | +0 | 0.02% | 170,000 |
| 2025-09-03 | 2025-09-01 | 1.010 | 170,000 | +0 | 0.02% | 171,700 |
| 2025-09-02 | 2025-08-29 | 1.010 | 170,000 | +0 | 0.02% | 171,700 |
| 2025-09-01 | 2025-08-28 | 0.980 | 170,000 | +0 | 0.02% | 166,600 |
| 2025-08-29 | 2025-08-27 | 1.010 | 170,000 | +0 | 0.02% | 171,700 |
| 2025-08-28 | 2025-08-26 | 1.010 | 170,000 | +0 | 0.02% | 171,700 |
| 2025-08-27 | 2025-08-25 | 1.000 | 170,000 | +0 | 0.02% | 170,000 |
| 2025-08-26 | 2025-08-22 | 1.020 | 170,000 | +0 | 0.02% | 173,400 |
| 2025-08-25 | 2025-08-21 | 1.020 | 170,000 | +0 | 0.02% | 173,400 |
| 2025-08-22 | 2025-08-20 | 1.020 | 170,000 | +0 | 0.02% | 173,400 |
| 2025-08-21 | 2025-08-19 | 1.020 | 170,000 | +0 | 0.02% | 173,400 |
| 2025-08-20 | 2025-08-18 | 1.020 | 170,000 | +0 | 0.02% | 173,400 |
| 2025-08-19 | 2025-08-15 | 1.020 | 170,000 | +0 | 0.02% | 173,400 |
| 2025-08-18 | 2025-08-14 | 1.020 | 170,000 | +0 | 0.02% | 173,400 |
| 2025-08-15 | 2025-08-13 | 1.020 | 170,000 | +0 | 0.02% | 173,400 |
| 2025-08-14 | 2025-08-12 | 1.030 | 170,000 | +0 | 0.02% | 175,100 |
| 2025-08-13 | 2025-08-11 | 1.030 | 170,000 | +0 | 0.02% | 175,100 |
| 2025-08-12 | 2025-08-08 | 1.010 | 170,000 | +0 | 0.02% | 171,700 |
| 2025-08-11 | 2025-08-07 | 1.030 | 170,000 | +0 | 0.02% | 175,100 |
| 2025-08-08 | 2025-08-06 | 1.030 | 170,000 | +0 | 0.02% | 175,100 |
| 2025-08-07 | 2025-08-05 | 1.030 | 170,000 | +0 | 0.02% | 175,100 |
| 2025-08-06 | 2025-08-04 | 1.030 | 170,000 | +0 | 0.02% | 175,100 |
| 2025-08-05 | 2025-08-01 | 1.030 | 170,000 | +0 | 0.02% | 175,100 |
| 2025-08-04 | 2025-07-31 | 1.030 | 170,000 | +0 | 0.02% | 175,100 |
| 2025-08-01 | 2025-07-30 | 1.030 | 170,000 | +0 | 0.02% | 175,100 |
| 2025-07-31 | 2025-07-29 | 1.010 | 170,000 | +0 | 0.02% | 171,700 |
| 2025-07-30 | 2025-07-28 | 1.010 | 170,000 | +0 | 0.02% | 171,700 |
| 2025-07-29 | 2025-07-25 | 1.010 | 170,000 | +0 | 0.02% | 171,700 |
| 2025-07-28 | 2025-07-24 | 1.010 | 170,000 | +0 | 0.02% | 171,700 |
| 2025-07-25 | 2025-07-23 | 1.000 | 170,000 | +0 | 0.02% | 170,000 |
| 2025-07-24 | 2025-07-22 | 1.000 | 170,000 | +0 | 0.02% | 170,000 |
| 2025-07-23 | 2025-07-21 | 0.950 | 170,000 | +0 | 0.02% | 161,500 |
| 2025-07-22 | 2025-07-18 | 0.900 | 170,000 | +0 | 0.02% | 153,000 |
| 2025-07-21 | 2025-07-17 | 0.880 | 170,000 | +0 | 0.02% | 149,600 |
| 2025-07-18 | 2025-07-16 | 0.850 | 170,000 | +0 | 0.02% | 144,500 |
| 2025-07-17 | 2025-07-15 | 0.920 | 170,000 | +0 | 0.02% | 156,400 |
| 2025-07-16 | 2025-07-14 | 0.970 | 170,000 | +0 | 0.02% | 164,900 |
| 2025-07-15 | 2025-07-11 | 1.010 | 170,000 | +0 | 0.02% | 171,700 |
| 2025-07-14 | 2025-07-10 | 1.010 | 170,000 | +0 | 0.02% | 171,700 |
| 2025-07-11 | 2025-07-09 | 1.010 | 170,000 | +0 | 0.02% | 171,700 |
| 2025-07-10 | 2025-07-08 | 1.010 | 170,000 | +0 | 0.02% | 171,700 |
| 2025-07-09 | 2025-07-07 | 1.010 | 170,000 | +0 | 0.02% | 171,700 |
| 2025-07-08 | 2025-07-04 | 1.010 | 170,000 | +0 | 0.02% | 171,700 |
| 2025-07-07 | 2025-07-03 | 1.010 | 170,000 | +0 | 0.02% | 171,700 |
| 2025-07-04 | 2025-07-02 | 1.010 | 170,000 | +0 | 0.02% | 171,700 |
| 2025-07-03 | 2025-06-30 | 1.010 | 170,000 | +0 | 0.02% | 171,700 |
| 2025-07-02 | 2025-06-27 | 1.010 | 170,000 | +0 | 0.02% | 171,700 |
| 2025-06-30 | 2025-06-26 | 1.010 | 170,000 | +0 | 0.02% | 171,700 |
| 2025-06-27 | 2025-06-25 | 1.010 | 170,000 | +0 | 0.02% | 171,700 |
| 2025-06-26 | 2025-06-24 | 1.010 | 170,000 | +0 | 0.02% | 171,700 |
| 2025-06-25 | 2025-06-23 | 1.010 | 170,000 | +0 | 0.02% | 171,700 |
| 2025-06-24 | 2025-06-20 | 1.010 | 170,000 | +0 | 0.02% | 171,700 |
| 2025-06-23 | 2025-06-19 | 1.010 | 170,000 | +0 | 0.02% | 171,700 |
| 2025-06-20 | 2025-06-18 | 1.010 | 170,000 | +0 | 0.02% | 171,700 |
| 2025-06-19 | 2025-06-17 | 1.010 | 170,000 | +0 | 0.02% | 171,700 |
| 2025-06-18 | 2025-06-16 | 1.010 | 170,000 | +0 | 0.02% | 171,700 |
| 2025-06-17 | 2025-06-13 | 1.010 | 170,000 | +0 | 0.02% | 171,700 |
| 2025-06-16 | 2025-06-12 | 1.010 | 170,000 | +0 | 0.02% | 171,700 |
| 2025-06-13 | 2025-06-11 | 1.010 | 170,000 | +0 | 0.02% | 171,700 |
| 2025-06-12 | 2025-06-10 | 1.010 | 170,000 | +0 | 0.02% | 171,700 |
| 2025-06-11 | 2025-06-09 | 1.010 | 170,000 | +0 | 0.02% | 171,700 |
| 2025-06-10 | 2025-06-06 | 1.010 | 170,000 | +0 | 0.02% | 171,700 |
| 2025-06-09 | 2025-06-05 | 1.010 | 170,000 | +0 | 0.02% | 171,700 |
| 2025-06-06 | 2025-06-04 | 1.030 | 170,000 | +0 | 0.02% | 175,117 |
| 2025-06-05 | 2025-06-03 | 1.030 | 170,000 | +1,667 | 0.02% | 175,117 |
| 2025-06-04 | 2025-06-02 | 1.010 | 168,333 | +0 | 0.02% | 170,000 |
| 2025-06-03 | 2025-05-30 | 1.010 | 168,333 | +0 | 0.02% | 170,000 |
| 2025-06-02 | 2025-05-29 | 1.010 | 168,333 | +0 | 0.02% | 170,000 |
| 2025-05-30 | 2025-05-28 | 1.010 | 168,333 | +0 | 0.02% | 170,000 |
| 2025-05-29 | 2025-05-27 | 1.010 | 168,333 | +0 | 0.02% | 170,000 |
| 2025-05-28 | 2025-05-26 | 1.010 | 168,333 | +0 | 0.02% | 170,000 |
| 2025-05-27 | 2025-05-23 | 1.010 | 168,333 | +0 | 0.02% | 170,000 |
| 2025-05-26 | 2025-05-22 | 1.010 | 168,333 | +0 | 0.02% | 170,000 |
| 2025-05-23 | 2025-05-21 | 1.010 | 168,333 | +0 | 0.02% | 170,000 |
| 2025-05-22 | 2025-05-20 | 1.010 | 168,333 | +0 | 0.02% | 170,000 |
| 2025-05-21 | 2025-05-19 | 1.010 | 168,333 | +0 | 0.02% | 170,000 |
| 2025-05-20 | 2025-05-16 | 1.010 | 168,333 | +0 | 0.02% | 170,000 |
| 2025-05-19 | 2025-05-15 | 1.010 | 168,333 | +0 | 0.02% | 170,000 |
| 2025-05-16 | 2025-05-14 | 1.010 | 168,333 | +0 | 0.02% | 170,000 |
| 2025-05-15 | 2025-05-13 | 1.010 | 168,333 | +0 | 0.02% | 170,000 |
| 2025-05-14 | 2025-05-12 | 1.010 | 168,333 | +0 | 0.02% | 170,000 |
| 2025-05-13 | 2025-05-09 | 0.959 | 168,333 | +0 | 0.02% | 161,500 |
| 2025-05-12 | 2025-05-08 | 0.959 | 168,333 | +0 | 0.02% | 161,500 |
| 2025-05-09 | 2025-05-07 | 0.990 | 168,333 | +0 | 0.02% | 166,600 |
| 2025-05-08 | 2025-05-06 | 0.990 | 168,333 | +0 | 0.02% | 166,600 |
| 2025-05-07 | 2025-05-02 | 0.990 | 168,333 | +0 | 0.02% | 166,600 |
| 2025-05-06 | 2025-04-30 | 1.010 | 168,333 | +0 | 0.02% | 170,000 |
| 2025-05-02 | 2025-04-29 | 1.010 | 168,333 | +0 | 0.02% | 170,000 |
| 2025-04-30 | 2025-04-28 | 0.959 | 168,333 | +0 | 0.02% | 161,500 |
| 2025-04-29 | 2025-04-25 | 0.939 | 168,333 | +0 | 0.02% | 158,100 |
| 2025-04-28 | 2025-04-24 | 0.939 | 168,333 | +0 | 0.02% | 158,100 |
| 2025-04-25 | 2025-04-23 | 0.939 | 168,333 | +0 | 0.02% | 158,100 |
| 2025-04-24 | 2025-04-22 | 0.939 | 168,333 | +0 | 0.02% | 158,100 |
| 2025-04-23 | 2025-04-17 | 0.939 | 168,333 | +0 | 0.02% | 158,100 |
| 2025-04-22 | 2025-04-16 | 0.939 | 168,333 | +0 | 0.02% | 158,100 |
| 2025-04-17 | 2025-04-15 | 0.959 | 168,333 | +0 | 0.02% | 161,500 |
| 2025-04-16 | 2025-04-14 | 0.909 | 168,333 | +0 | 0.02% | 153,000 |
| 2025-04-15 | 2025-04-11 | 0.909 | 168,333 | +0 | 0.02% | 153,000 |
| 2025-04-14 | 2025-04-10 | 0.909 | 168,333 | +0 | 0.02% | 153,000 |
| 2025-04-11 | 2025-04-09 | 0.909 | 168,333 | +0 | 0.02% | 153,000 |
| 2025-04-10 | 2025-04-08 | 0.909 | 168,333 | +0 | 0.02% | 153,000 |
| 2025-04-09 | 2025-04-07 | 0.909 | 168,333 | +0 | 0.02% | 153,000 |
| 2025-04-08 | 2025-04-03 | 0.909 | 168,333 | +0 | 0.02% | 153,000 |
| 2025-04-07 | 2025-04-02 | 0.909 | 168,333 | +0 | 0.02% | 153,000 |
| 2025-04-03 | 2025-04-01 | 0.909 | 168,333 | +0 | 0.02% | 153,000 |
| 2025-04-02 | 2025-03-31 | 0.909 | 168,333 | +0 | 0.02% | 153,000 |
| 2025-04-01 | 2025-03-28 | 0.899 | 168,333 | +0 | 0.02% | 151,300 |
| 2025-03-31 | 2025-03-27 | 0.899 | 168,333 | +0 | 0.02% | 151,300 |
| 2025-03-28 | 2025-03-26 | 0.899 | 168,333 | +0 | 0.02% | 151,300 |
| 2025-03-27 | 2025-03-25 | 0.899 | 168,333 | +0 | 0.02% | 151,300 |
| 2025-03-26 | 2025-03-24 | 0.899 | 168,333 | +0 | 0.02% | 151,300 |
| 2025-03-25 | 2025-03-21 | 0.899 | 168,333 | +0 | 0.02% | 151,300 |
| 2025-03-24 | 2025-03-20 | 0.899 | 168,333 | +0 | 0.02% | 151,300 |
| 2025-03-21 | 2025-03-19 | 0.899 | 168,333 | +0 | 0.02% | 151,300 |
| 2025-03-20 | 2025-03-18 | 0.899 | 168,333 | +0 | 0.02% | 151,300 |
| 2025-03-19 | 2025-03-17 | 0.889 | 168,333 | +0 | 0.02% | 149,600 |
| 2025-03-18 | 2025-03-14 | 0.879 | 168,333 | +0 | 0.02% | 147,900 |
| 2025-03-17 | 2025-03-13 | 0.879 | 168,333 | +0 | 0.02% | 147,900 |
| 2025-03-14 | 2025-03-12 | 0.879 | 168,333 | +0 | 0.02% | 147,900 |
| 2025-03-13 | 2025-03-11 | 0.879 | 168,333 | +0 | 0.02% | 147,900 |
| 2025-03-12 | 2025-03-10 | 0.879 | 168,333 | +0 | 0.02% | 147,900 |
| 2025-03-11 | 2025-03-07 | 0.879 | 168,333 | +0 | 0.02% | 147,900 |
| 2025-03-10 | 2025-03-06 | 0.879 | 168,333 | +0 | 0.02% | 147,900 |
| 2025-03-07 | 2025-03-05 | 0.879 | 168,333 | +0 | 0.02% | 147,900 |
| 2025-03-06 | 2025-03-04 | 0.879 | 168,333 | +0 | 0.02% | 147,900 |
| 2025-03-05 | 2025-03-03 | 0.879 | 168,333 | +0 | 0.02% | 147,900 |
| 2025-03-04 | 2025-02-28 | 0.869 | 168,333 | +0 | 0.02% | 146,200 |
| 2025-03-03 | 2025-02-27 | 0.869 | 168,333 | +0 | 0.02% | 146,200 |
| 2025-02-28 | 2025-02-26 | 0.869 | 168,333 | +0 | 0.02% | 146,200 |
| 2025-02-27 | 2025-02-25 | 0.869 | 168,333 | +0 | 0.02% | 146,200 |
| 2025-02-26 | 2025-02-24 | 0.869 | 168,333 | +0 | 0.02% | 146,200 |
| 2025-02-25 | 2025-02-21 | 0.869 | 168,333 | +0 | 0.02% | 146,200 |
| 2025-02-24 | 2025-02-20 | 0.858 | 168,333 | +0 | 0.02% | 144,500 |
| 2025-02-21 | 2025-02-19 | 0.858 | 168,333 | +0 | 0.02% | 144,500 |
| 2025-02-20 | 2025-02-18 | 0.858 | 168,333 | +0 | 0.02% | 144,500 |
| 2025-02-19 | 2025-02-17 | 0.848 | 168,333 | +0 | 0.02% | 142,800 |
| 2025-02-18 | 2025-02-14 | 0.869 | 168,333 | +0 | 0.02% | 146,200 |
| 2025-02-17 | 2025-02-13 | 0.869 | 168,333 | +0 | 0.02% | 146,200 |
| 2025-02-14 | 2025-02-12 | 0.869 | 168,333 | +0 | 0.02% | 146,200 |
| 2025-02-13 | 2025-02-11 | 0.869 | 168,333 | +0 | 0.02% | 146,200 |
| 2025-02-12 | 2025-02-10 | 0.869 | 168,333 | +0 | 0.02% | 146,200 |
| 2025-02-11 | 2025-02-07 | 0.869 | 168,333 | +0 | 0.02% | 146,200 |
| 2025-02-10 | 2025-02-06 | 0.879 | 168,333 | +0 | 0.02% | 147,900 |
| 2025-02-07 | 2025-02-05 | 0.879 | 168,333 | +0 | 0.02% | 147,900 |
| 2025-02-06 | 2025-02-04 | 0.889 | 168,333 | +0 | 0.02% | 149,600 |
| 2025-02-05 | 2025-02-03 | 0.899 | 168,333 | +0 | 0.02% | 151,300 |
| 2025-02-04 | 2025-01-28 | 0.909 | 168,333 | +0 | 0.02% | 153,000 |
| 2025-02-03 | 2025-01-24 | 0.909 | 168,333 | +0 | 0.02% | 153,000 |
| 2025-01-27 | 2025-01-23 | 0.889 | 168,333 | +0 | 0.02% | 149,600 |
| 2025-01-24 | 2025-01-22 | 0.929 | 168,333 | +0 | 0.02% | 156,400 |
| 2025-01-23 | 2025-01-21 | 0.929 | 168,333 | +0 | 0.02% | 156,400 |
| 2025-01-22 | 2025-01-20 | 0.929 | 168,333 | +0 | 0.02% | 156,400 |
| 2025-01-21 | 2025-01-17 | 0.929 | 168,333 | +0 | 0.02% | 156,400 |
| 2025-01-20 | 2025-01-16 | 0.879 | 168,333 | +0 | 0.02% | 147,900 |
| 2025-01-17 | 2025-01-15 | 0.879 | 168,333 | +0 | 0.02% | 147,900 |
| 2025-01-16 | 2025-01-14 | 0.879 | 168,333 | +0 | 0.02% | 147,900 |
| 2025-01-15 | 2025-01-13 | 0.879 | 168,333 | +0 | 0.02% | 147,900 |
| 2025-01-14 | 2025-01-10 | 0.879 | 168,333 | +0 | 0.02% | 147,900 |
| 2025-01-13 | 2025-01-09 | 0.879 | 168,333 | +0 | 0.02% | 147,900 |
| 2025-01-10 | 2025-01-08 | 0.879 | 168,333 | +0 | 0.02% | 147,900 |
| 2025-01-09 | 2025-01-07 | 0.879 | 168,333 | +0 | 0.02% | 147,900 |
| 2025-01-08 | 2025-01-06 | 0.879 | 168,333 | +0 | 0.02% | 147,900 |
| 2025-01-07 | 2025-01-03 | 0.879 | 168,333 | +0 | 0.02% | 147,900 |
| 2025-01-06 | 2025-01-02 | 0.879 | 168,333 | +0 | 0.02% | 147,900 |
| 2025-01-03 | 2024-12-31 | 0.879 | 168,333 | +0 | 0.02% | 147,900 |
| 2025-01-02 | 2024-12-27 | 0.879 | 168,333 | +0 | 0.02% | 147,900 |
| 2024-12-30 | 2024-12-24 | 0.879 | 168,333 | +0 | 0.02% | 147,900 |
| 2024-12-27 | 2024-12-20 | 0.858 | 168,333 | +0 | 0.02% | 144,500 |
| 2024-12-23 | 2024-12-19 | 0.869 | 168,333 | +0 | 0.02% | 146,200 |
| 2024-12-20 | 2024-12-18 | 0.869 | 168,333 | +0 | 0.02% | 146,200 |
| 2024-12-19 | 2024-12-17 | 0.828 | 168,333 | +0 | 0.02% | 139,400 |
| 2024-12-18 | 2024-12-16 | 0.818 | 168,333 | +0 | 0.02% | 137,700 |
| 2024-12-17 | 2024-12-13 | 0.818 | 168,333 | +0 | 0.02% | 137,700 |
| 2024-12-16 | 2024-12-12 | 0.838 | 168,333 | +0 | 0.02% | 141,100 |
| 2024-12-13 | 2024-12-11 | 0.828 | 168,333 | +0 | 0.02% | 139,400 |
| 2024-12-12 | 2024-12-10 | 0.838 | 168,333 | +0 | 0.02% | 141,100 |
| 2024-12-11 | 2024-12-09 | 0.838 | 168,333 | +0 | 0.02% | 141,100 |
| 2024-12-10 | 2024-12-06 | 0.838 | 168,333 | +0 | 0.02% | 141,100 |
| 2024-12-09 | 2024-12-05 | 0.858 | 168,333 | +0 | 0.02% | 144,500 |
| 2024-12-06 | 2024-12-04 | 0.858 | 168,333 | +0 | 0.02% | 144,500 |
| 2024-12-05 | 2024-12-03 | 0.858 | 168,333 | +0 | 0.02% | 144,500 |
| 2024-12-04 | 2024-12-02 | 0.858 | 168,333 | +0 | 0.02% | 144,500 |
| 2024-12-03 | 2024-11-29 | 0.858 | 168,333 | +0 | 0.02% | 144,500 |
| 2024-12-02 | 2024-11-28 | 0.858 | 168,333 | +0 | 0.02% | 144,500 |
| 2024-11-29 | 2024-11-27 | 0.858 | 168,333 | +0 | 0.02% | 144,500 |
| 2024-11-28 | 2024-11-26 | 0.858 | 168,333 | +0 | 0.02% | 144,500 |
| 2024-11-27 | 2024-11-25 | 0.828 | 168,333 | +0 | 0.02% | 139,400 |
| 2024-11-26 | 2024-11-22 | 0.828 | 168,333 | +0 | 0.02% | 139,400 |
| 2024-11-25 | 2024-11-21 | 0.828 | 168,333 | +0 | 0.02% | 139,400 |
| 2024-11-22 | 2024-11-20 | 0.828 | 168,333 | +0 | 0.02% | 139,400 |
| 2024-11-21 | 2024-11-19 | 0.828 | 168,333 | +0 | 0.02% | 139,400 |
| 2024-11-20 | 2024-11-18 | 0.828 | 168,333 | +0 | 0.02% | 139,400 |
| 2024-11-19 | 2024-11-15 | 0.818 | 168,333 | +0 | 0.02% | 137,700 |
| 2024-11-18 | 2024-11-14 | 0.818 | 168,333 | +0 | 0.02% | 137,700 |
| 2024-11-15 | 2024-11-13 | 0.818 | 168,333 | +0 | 0.02% | 137,700 |
| 2024-11-14 | 2024-11-12 | 0.818 | 168,333 | +0 | 0.02% | 137,700 |
| 2024-11-13 | 2024-11-11 | 0.818 | 168,333 | +0 | 0.02% | 137,700 |
| 2024-11-12 | 2024-11-08 | 0.818 | 168,333 | +0 | 0.02% | 137,700 |
| 2024-11-11 | 2024-11-07 | 0.818 | 168,333 | +0 | 0.02% | 137,700 |
| 2024-11-08 | 2024-11-06 | 0.818 | 168,333 | +0 | 0.02% | 137,700 |
| 2024-11-07 | 2024-11-05 | 0.818 | 168,333 | +0 | 0.02% | 137,700 |
| 2024-11-06 | 2024-11-04 | 0.818 | 168,333 | +0 | 0.02% | 137,700 |
| 2024-11-05 | 2024-11-01 | 0.818 | 168,333 | +0 | 0.02% | 137,700 |
| 2024-11-04 | 2024-10-31 | 0.818 | 168,333 | +0 | 0.02% | 137,700 |
| 2024-11-01 | 2024-10-30 | 0.818 | 168,333 | +0 | 0.02% | 137,700 |
| 2024-10-31 | 2024-10-29 | 0.818 | 168,333 | +0 | 0.02% | 137,700 |
| 2024-10-30 | 2024-10-28 | 0.808 | 168,333 | +0 | 0.02% | 136,000 |
| 2024-10-29 | 2024-10-25 | 0.788 | 168,333 | +0 | 0.02% | 132,600 |
| 2024-10-28 | 2024-10-24 | 0.828 | 168,333 | +0 | 0.02% | 139,400 |
| 2024-10-25 | 2024-10-23 | 0.808 | 168,333 | +0 | 0.02% | 136,000 |
| 2024-10-24 | 2024-10-22 | 0.778 | 168,333 | +0 | 0.02% | 130,900 |
| 2024-10-23 | 2024-10-21 | 0.838 | 168,333 | +0 | 0.02% | 141,100 |
| 2024-10-22 | 2024-10-18 | 0.838 | 168,333 | +0 | 0.02% | 141,100 |
| 2024-10-21 | 2024-10-17 | 0.838 | 168,333 | +0 | 0.02% | 141,100 |
| 2024-10-18 | 2024-10-16 | 0.858 | 168,333 | +0 | 0.02% | 144,500 |
| 2024-10-17 | 2024-10-15 | 0.848 | 168,333 | +0 | 0.02% | 142,800 |
| 2024-10-16 | 2024-10-14 | 0.909 | 168,333 | +0 | 0.02% | 153,000 |
| 2024-10-15 | 2024-10-10 | 0.909 | 168,333 | +0 | 0.02% | 153,000 |
| 2024-10-14 | 2024-10-09 | 0.929 | 168,333 | +0 | 0.02% | 156,400 |
| 2024-10-10 | 2024-10-08 | 0.929 | 168,333 | +0 | 0.02% | 156,400 |
| 2024-10-09 | 2024-10-07 | 0.970 | 168,333 | +0 | 0.02% | 163,200 |
| 2024-10-08 | 2024-10-04 | 0.909 | 168,333 | +0 | 0.02% | 153,000 |
| 2024-10-07 | 2024-10-03 | 0.909 | 168,333 | +0 | 0.02% | 153,000 |
| 2024-10-04 | 2024-10-02 | 0.909 | 168,333 | +0 | 0.02% | 153,000 |
| 2024-10-03 | 2024-09-30 | 0.858 | 168,333 | +0 | 0.02% | 144,500 |
| 2024-10-02 | 2024-09-27 | 0.838 | 168,333 | +0 | 0.02% | 141,100 |
| 2024-09-30 | 2024-09-26 | 0.838 | 168,333 | +0 | 0.02% | 141,100 |
| 2024-09-27 | 2024-09-25 | 0.828 | 168,333 | +0 | 0.02% | 139,400 |
| 2024-09-26 | 2024-09-24 | 0.798 | 168,333 | +0 | 0.02% | 134,300 |
| 2024-09-25 | 2024-09-23 | 0.757 | 168,333 | +0 | 0.02% | 127,500 |
| 2024-09-24 | 2024-09-20 | 0.788 | 168,333 | +0 | 0.02% | 132,600 |
| 2024-09-23 | 2024-09-19 | 0.788 | 168,333 | +0 | 0.02% | 132,600 |
| 2024-09-20 | 2024-09-17 | 0.788 | 168,333 | +0 | 0.02% | 132,600 |
| 2024-09-19 | 2024-09-16 | 0.808 | 168,333 | +0 | 0.02% | 136,000 |
| 2024-09-17 | 2024-09-13 | 0.768 | 168,333 | +0 | 0.02% | 129,200 |
| 2024-09-16 | 2024-09-12 | 0.757 | 168,333 | +0 | 0.02% | 127,500 |
| 2024-09-13 | 2024-09-11 | 0.757 | 168,333 | +0 | 0.02% | 127,500 |
| 2024-09-12 | 2024-09-10 | 0.757 | 168,333 | +0 | 0.02% | 127,500 |
| 2024-09-11 | 2024-09-09 | 0.757 | 168,333 | +0 | 0.02% | 127,500 |
| 2024-09-10 | 2024-09-05 | 0.808 | 168,333 | +0 | 0.02% | 136,000 |
| 2024-09-09 | 2024-09-04 | 0.808 | 168,333 | +0 | 0.02% | 136,000 |
| 2024-09-05 | 2024-09-03 | 0.808 | 168,333 | +0 | 0.02% | 136,000 |
| 2024-09-04 | 2024-09-02 | 0.808 | 168,333 | +0 | 0.02% | 136,000 |
| 2024-09-03 | 2024-08-30 | 0.808 | 168,333 | +0 | 0.02% | 136,000 |
| 2024-09-02 | 2024-08-29 | 0.808 | 168,333 | +0 | 0.02% | 136,000 |
| 2024-08-30 | 2024-08-28 | 0.808 | 168,333 | +0 | 0.02% | 136,000 |
| 2024-08-29 | 2024-08-27 | 0.808 | 168,333 | +0 | 0.02% | 136,000 |
| 2024-08-28 | 2024-08-26 | 0.808 | 168,333 | +0 | 0.02% | 136,000 |
| 2024-08-27 | 2024-08-23 | 0.808 | 168,333 | +0 | 0.02% | 136,000 |
| 2024-08-26 | 2024-08-22 | 0.808 | 168,333 | +0 | 0.02% | 136,000 |
| 2024-08-23 | 2024-08-21 | 0.808 | 168,333 | +0 | 0.02% | 136,000 |
| 2024-08-22 | 2024-08-20 | 0.808 | 168,333 | +0 | 0.02% | 136,000 |
| 2024-08-21 | 2024-08-19 | 0.808 | 168,333 | +0 | 0.02% | 136,000 |
| 2024-08-20 | 2024-08-16 | 0.808 | 168,333 | +0 | 0.02% | 136,000 |
| 2024-08-19 | 2024-08-15 | 0.788 | 168,333 | +0 | 0.02% | 132,600 |
| 2024-08-16 | 2024-08-14 | 0.788 | 168,333 | +0 | 0.02% | 132,600 |
| 2024-08-15 | 2024-08-13 | 0.788 | 168,333 | +0 | 0.02% | 132,600 |
| 2024-08-14 | 2024-08-12 | 0.788 | 168,333 | +0 | 0.02% | 132,600 |
| 2024-08-13 | 2024-08-09 | 0.788 | 168,333 | +0 | 0.02% | 132,600 |
| 2024-08-12 | 2024-08-08 | 0.788 | 168,333 | +0 | 0.02% | 132,600 |
| 2024-08-09 | 2024-08-07 | 0.788 | 168,333 | +0 | 0.02% | 132,600 |
| 2024-08-08 | 2024-08-06 | 0.768 | 168,333 | +0 | 0.02% | 129,200 |
| 2024-08-07 | 2024-08-05 | 0.757 | 168,333 | +0 | 0.02% | 127,500 |
| 2024-08-06 | 2024-08-02 | 0.788 | 168,333 | +0 | 0.02% | 132,600 |
| 2024-08-05 | 2024-08-01 | 0.788 | 168,333 | +0 | 0.02% | 132,600 |
| 2024-08-02 | 2024-07-31 | 0.778 | 168,333 | +0 | 0.02% | 130,900 |
| 2024-08-01 | 2024-07-30 | 0.757 | 168,333 | +0 | 0.02% | 127,500 |
| 2024-07-31 | 2024-07-29 | 0.778 | 168,333 | +0 | 0.02% | 130,900 |
| 2024-07-30 | 2024-07-26 | 0.778 | 168,333 | +0 | 0.02% | 130,900 |
| 2024-07-29 | 2024-07-25 | 0.778 | 168,333 | +0 | 0.02% | 130,900 |
| 2024-07-26 | 2024-07-24 | 0.778 | 168,333 | +0 | 0.02% | 130,900 |
| 2024-07-25 | 2024-07-23 | 0.778 | 168,333 | +0 | 0.02% | 130,900 |
| 2024-07-24 | 2024-07-22 | 0.798 | 168,333 | +0 | 0.02% | 134,300 |
| 2024-07-23 | 2024-07-19 | 0.798 | 168,333 | +0 | 0.02% | 134,300 |
| 2024-07-22 | 2024-07-18 | 0.848 | 168,333 | +0 | 0.02% | 142,800 |
| 2024-07-19 | 2024-07-17 | 0.838 | 168,333 | +0 | 0.02% | 141,100 |
| 2024-07-18 | 2024-07-16 | 0.737 | 168,333 | +0 | 0.02% | 124,100 |
| 2024-07-17 | 2024-07-15 | 0.798 | 168,333 | +0 | 0.02% | 134,300 |
| 2024-07-16 | 2024-07-12 | 0.798 | 168,333 | +0 | 0.02% | 134,300 |
| 2024-07-15 | 2024-07-11 | 0.798 | 168,333 | +0 | 0.02% | 134,300 |
| 2024-07-12 | 2024-07-10 | 0.808 | 168,333 | +0 | 0.02% | 136,000 |
| 2024-07-11 | 2024-07-09 | 0.818 | 168,333 | +0 | 0.02% | 137,700 |
| 2024-07-10 | 2024-07-08 | 0.818 | 168,333 | +0 | 0.02% | 137,700 |
| 2024-07-09 | 2024-07-05 | 0.909 | 168,333 | +0 | 0.02% | 153,000 |
| 2024-07-08 | 2024-07-04 | 0.909 | 168,333 | +0 | 0.02% | 153,000 |
| 2024-07-05 | 2024-07-03 | 0.909 | 168,333 | +0 | 0.02% | 153,000 |
| 2024-07-04 | 2024-07-02 | 0.909 | 168,333 | +0 | 0.02% | 153,000 |
| 2024-07-03 | 2024-06-28 | 0.909 | 168,333 | +0 | 0.02% | 153,000 |
| 2024-07-02 | 2024-06-27 | 0.909 | 168,333 | +0 | 0.02% | 153,000 |
| 2024-06-28 | 2024-06-26 | 0.909 | 168,333 | +0 | 0.02% | 153,000 |
| 2024-06-27 | 2024-06-25 | 0.909 | 168,333 | +0 | 0.02% | 153,000 |
| 2024-06-26 | 2024-06-24 | 0.909 | 168,333 | +0 | 0.02% | 153,000 |
| 2024-06-25 | 2024-06-21 | 0.909 | 168,333 | +0 | 0.02% | 153,000 |
| 2024-06-24 | 2024-06-20 | 1.010 | 168,333 | +0 | 0.02% | 170,000 |
| 2024-06-21 | 2024-06-19 | 1.040 | 168,333 | +0 | 0.02% | 175,100 |
| 2024-06-20 | 2024-06-18 | 0.798 | 168,333 | +0 | 0.02% | 134,300 |
| 2024-06-19 | 2024-06-17 | 0.768 | 168,333 | -952,569 | 0.02% | 129,200 |
| 2024-06-18 | 2024-06-14 | 0.737 | 1,120,902 | -544,608 | 0.15% | 826,360 |
| 2024-06-17 | 2024-06-13 | 0.737 | 1,665,510 | -316,863 | 0.23% | 1,227,860 |
| 2024-06-14 | 2024-06-12 | 0.737 | 1,982,373 | -306,960 | 0.27% | 1,461,460 |
| 2024-06-13 | 2024-06-11 | 0.727 | 2,289,333 | -178,236 | 0.32% | 1,664,640 |
| 2024-06-12 | 2024-06-07 | 0.737 | 2,467,569 | -623,823 | 0.34% | 1,819,160 |
| 2024-06-11 | 2024-06-06 | 0.757 | 3,091,392 | -811,961 | 0.43% | 2,341,500 |
| 2024-06-06 | 2024-06-04 | 0.757 | 3,903,353 | -748,588 | 0.54% | 2,956,500 |
| 2024-06-03 | 2024-05-30 | 0.777 | 4,651,941 | +59,640 | 0.64% | 3,616,850 |
| 2024-01-22 | 2024-01-18 | 0.665 | 4,592,301 | -78,200 | 0.64% | 3,053,700 |
| 2024-01-19 | 2024-01-17 | 0.665 | 4,670,501 | -254,150 | 0.65% | 3,105,700 |
| 2023-09-21 | 2023-09-19 | 0.716 | 4,924,651 | +71,371 | 0.69% | 3,527,341 |
| 2023-05-17 | 2023-05-15 | 0.716 | 4,853,280 | -48,166 | 0.69% | 3,476,220 |
| 2022-09-22 | 2022-09-20 | 0.716 | 4,901,446 | +72,080 | 0.70% | 3,511,479 |
| 2021-09-20 | 2021-09-16 | 0.843 | 4,829,366 | -18,984 | 0.70% | 4,070,400 |
| 2021-08-10 | 2021-08-06 | 1.001 | 4,848,350 | +18,984 | 0.70% | 4,852,600 |
| 2019-12-18 | 2019-12-16 | 1.075 | 4,829,366 | -17,085 | 0.70% | 5,189,760 |
| 2019-12-17 | 2019-12-13 | 1.580 | 4,846,451 | +17,085 | 0.70% | 7,659,000 |
| 2018-11-01 | 2018-10-30 | 1.064 | 4,829,366 | -15,187 | 0.70% | 5,138,880 |
| 2018-05-28 | 2018-05-24 | 1.149 | 4,844,553 | +90,552 | 0.70% | 5,565,305 |
| 2017-09-21 | 2017-09-19 | 1.128 | 4,754,001 | +92,311 | 0.70% | 5,361,222 |
| 2017-06-28 | 2017-06-26 | 1.182 | 4,661,690 | -40,187 | 0.70% | 5,512,320 |
| 2017-06-02 | 2017-05-31 | 1.182 | 4,701,877 | -32,880 | 0.70% | 5,559,840 |
| 2017-05-31 | 2017-05-26 | 1.259 | 4,734,757 | +41,533 | 0.71% | 5,962,059 |
| 2017-03-15 | 2017-03-13 | 1.392 | 4,693,224 | +9,053 | 0.71% | 6,531,840 |
| 2017-02-20 | 2017-02-16 | 1.381 | 4,684,171 | +7,243 | 0.71% | 6,467,500 |
| 2017-02-15 | 2017-02-13 | 1.381 | 4,676,928 | +9,053 | 0.71% | 6,457,500 |
| 2017-02-14 | 2017-02-10 | 1.381 | 4,667,875 | +28,971 | 0.71% | 6,445,000 |
| 2016-11-24 | 2016-11-22 | 1.303 | 4,638,904 | -7,243 | 0.70% | 6,046,320 |
| 2016-11-23 | 2016-11-21 | 1.281 | 4,646,147 | +9,053 | 0.70% | 5,953,120 |
| 2016-10-11 | 2016-10-06 | 1.149 | 4,637,094 | +1,811 | 0.70% | 5,326,880 |
| 2016-09-22 | 2016-09-20 | 1.149 | 4,635,283 | +45,003 | 0.70% | 5,325,302 |
| 2016-06-01 | 2016-05-30 | 1.417 | 4,590,280 | +36,430 | 0.70% | 6,502,809 |
| 2016-01-25 | 2016-01-21 | 1.237 | 4,553,850 | +7,116 | 0.70% | 5,632,001 |
| 2016-01-22 | 2016-01-20 | 1.327 | 4,546,734 | +8,894 | 0.70% | 6,032,160 |
| 2015-10-12 | 2015-10-08 | 3.055 | 4,537,840 | +363,027 | 0.70% | 13,864,131 |
| 2015-10-05 | 2015-09-30 | 2.689 | 4,174,813 | -40,913 | 0.70% | 11,224,401 |
| 2015-10-02 | 2015-09-29 | 2.664 | 4,215,726 | -40,914 | 0.71% | 11,231,359 |
| 2015-09-30 | 2015-09-25 | 2.689 | 4,256,640 | -54,005 | 0.71% | 11,444,401 |
| 2015-09-15 | 2015-09-11 | 2.481 | 4,310,645 | +16,365 | 0.72% | 10,694,039 |
| 2015-09-10 | 2015-09-08 | 2.847 | 4,294,280 | +32,731 | 0.72% | 12,227,840 |
| 2015-09-09 | 2015-09-07 | 2.811 | 4,261,549 | +73,644 | 0.71% | 11,978,399 |
| 2015-09-08 | 2015-09-04 | 2.603 | 4,187,905 | +13,092 | 0.70% | 10,901,340 |
| 2015-08-28 | 2015-08-26 | 2.066 | 4,174,813 | +99,401 | 0.70% | 8,623,625 |
| 2015-06-17 | 2015-06-15 | 2.316 | 4,075,412 | +12,780 | 0.70% | 9,438,699 |
| 2015-06-16 | 2015-06-12 | 2.429 | 4,062,632 | -71,891 | 0.70% | 9,866,840 |
| 2015-06-12 | 2015-06-10 | 2.692 | 4,134,523 | +15,976 | 0.71% | 11,128,401 |
| 2015-06-11 | 2015-06-09 | 3.318 | 4,118,547 | +135,794 | 0.71% | 13,663,400 |
| 2015-06-10 | 2015-06-08 | 2.616 | 3,982,753 | +54,317 | 0.68% | 10,420,740 |
| 2015-06-02 | 2015-05-29 | 1.889 | 3,928,436 | +75,066 | 0.67% | 7,420,433 |
| 2015-04-29 | 2015-04-27 | 2.068 | 3,853,370 | -36,042 | 0.67% | 7,967,160 |
| 2015-04-28 | 2015-04-24 | 2.106 | 3,889,412 | +36,042 | 0.68% | 8,190,600 |
| 2014-09-08 | 2014-09-04 | 1.417 | 3,853,370 | +46,091 | 0.67% | 5,460,819 |
| 2014-08-04 | 2014-07-31 | 1.534 | 3,807,279 | +24,613 | 0.68% | 5,841,001 |
| 2014-06-09 | 2014-06-05 | 1.378 | 3,782,666 | -12,306 | 0.67% | 5,213,080 |
| 2014-06-03 | 2014-05-29 | 1.431 | 3,794,972 | +72,285 | 0.68% | 5,432,190 |
| 2013-09-09 | 2013-09-05 | 1.498 | 3,722,687 | +33,238 | 0.68% | 5,575,864 |
| 2013-06-04 | 2013-05-31 | 1.525 | 3,689,449 | +65,883 | 0.68% | 5,626,555 |
| 2012-09-12 | 2012-09-10 | 1.573 | 3,623,566 | +15,755 | 0.68% | 5,698,878 |
| 2012-06-04 | 2012-05-31 | 1.662 | 3,607,811 | +14,786 | 0.68% | 5,994,708 |
| 2011-09-16 | 2011-09-14 | 1.737 | 3,593,025 | +14,258 | 0.68% | 6,241,608 |
| 2011-05-20 | 2011-05-18 | 1.827 | 3,578,767 | +13,354 | 0.68% | 6,537,273 |
| 2010-05-24 | 2010-05-19 | 1.813 | 3,565,413 | +27,426 | 0.68% | 6,463,922 |
| 2009-12-22 | 2009-12-18 | 1.897 | 3,537,987 | -10,039 | 0.68% | 6,710,240 |
| 2009-11-10 | 2009-11-06 | 1.925 | 3,548,026 | +10,039 | 0.68% | 6,828,240 |
| 2009-03-06 | 2009-03-04 | 1.925 | 3,537,987 | +21,512 | 0.68% | 6,808,920 |
| 2009-03-05 | 2009-03-03 | 1.911 | 3,516,475 | +24,380 | 0.67% | 6,718,480 |
| 2009-03-04 | 2009-03-02 | 1.925 | 3,492,095 | +30,117 | 0.67% | 6,720,600 |
| 2009-03-03 | 2009-02-27 | 1.925 | 3,461,978 | +21,511 | 0.66% | 6,662,639 |
| 2009-02-27 | 2009-02-25 | 1.925 | 3,440,467 | +14,342 | 0.66% | 6,621,241 |
| 2009-02-11 | 2009-02-09 | 1.925 | 3,426,125 | +3,225,347 | 0.65% | 6,593,639 |
| 2009-02-10 | 2009-02-06 | 1.938 | 200,778 | -3,225,347 | 0.04% | 389,201 |
| 2008-10-10 | 2008-10-08 | 1.918 | 3,426,125 | +12,504 | 0.65% | 6,569,837 |
| 2008-05-16 | 2008-05-14 | 1.960 | 3,413,621 | +24,383 | 0.65% | 6,689,200 |
| 2007-10-11 | 2007-10-09 | 2.157 | 3,389,238 | +22,297 | 0.65% | 7,310,656 |
| 2007-06-26 | 2007-06-22 | 2.129 | 3,366,941 | 0.65% | 7,167,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy