History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.010 | 29,000 | +0 | 0.00% | 29,290 |
| 2025-10-13 | 2025-10-09 | 1.010 | 29,000 | +0 | 0.00% | 29,290 |
| 2025-10-10 | 2025-10-08 | 1.050 | 29,000 | +0 | 0.00% | 30,450 |
| 2025-10-09 | 2025-10-06 | 1.010 | 29,000 | +0 | 0.00% | 29,290 |
| 2025-10-08 | 2025-10-03 | 0.980 | 29,000 | +0 | 0.00% | 28,420 |
| 2025-10-06 | 2025-10-02 | 0.980 | 29,000 | +0 | 0.00% | 28,420 |
| 2025-10-03 | 2025-09-30 | 0.980 | 29,000 | +0 | 0.00% | 28,420 |
| 2025-10-02 | 2025-09-29 | 0.980 | 29,000 | +0 | 0.00% | 28,420 |
| 2025-09-30 | 2025-09-26 | 0.990 | 29,000 | +0 | 0.00% | 28,710 |
| 2025-09-29 | 2025-09-25 | 0.990 | 29,000 | +0 | 0.00% | 28,710 |
| 2025-09-26 | 2025-09-24 | 1.020 | 29,000 | +0 | 0.00% | 29,580 |
| 2025-09-25 | 2025-09-23 | 1.010 | 29,000 | +0 | 0.00% | 29,290 |
| 2025-09-24 | 2025-09-22 | 1.020 | 29,000 | +0 | 0.00% | 29,580 |
| 2025-09-23 | 2025-09-19 | 1.010 | 29,000 | +0 | 0.00% | 29,290 |
| 2025-09-22 | 2025-09-18 | 1.020 | 29,000 | +0 | 0.00% | 29,580 |
| 2025-09-19 | 2025-09-17 | 1.020 | 29,000 | +0 | 0.00% | 29,580 |
| 2025-09-18 | 2025-09-16 | 1.010 | 29,000 | +0 | 0.00% | 29,290 |
| 2025-09-17 | 2025-09-15 | 1.010 | 29,000 | +0 | 0.00% | 29,290 |
| 2025-09-16 | 2025-09-12 | 1.010 | 29,000 | +0 | 0.00% | 29,290 |
| 2025-09-15 | 2025-09-11 | 1.000 | 29,000 | +0 | 0.00% | 29,000 |
| 2025-09-12 | 2025-09-10 | 1.000 | 29,000 | +0 | 0.00% | 29,000 |
| 2025-09-11 | 2025-09-09 | 0.990 | 29,000 | +0 | 0.00% | 28,710 |
| 2025-09-10 | 2025-09-08 | 0.990 | 29,000 | +0 | 0.00% | 28,710 |
| 2025-09-09 | 2025-09-05 | 0.990 | 29,000 | +0 | 0.00% | 28,710 |
| 2025-09-08 | 2025-09-04 | 1.000 | 29,000 | +0 | 0.00% | 29,000 |
| 2025-09-05 | 2025-09-03 | 1.000 | 29,000 | +0 | 0.00% | 29,000 |
| 2025-09-04 | 2025-09-02 | 1.000 | 29,000 | +0 | 0.00% | 29,000 |
| 2025-09-03 | 2025-09-01 | 1.010 | 29,000 | +0 | 0.00% | 29,290 |
| 2025-09-02 | 2025-08-29 | 1.010 | 29,000 | +0 | 0.00% | 29,290 |
| 2025-09-01 | 2025-08-28 | 0.980 | 29,000 | +0 | 0.00% | 28,420 |
| 2025-08-29 | 2025-08-27 | 1.010 | 29,000 | +0 | 0.00% | 29,290 |
| 2025-08-28 | 2025-08-26 | 1.010 | 29,000 | +0 | 0.00% | 29,290 |
| 2025-08-27 | 2025-08-25 | 1.000 | 29,000 | +0 | 0.00% | 29,000 |
| 2025-08-26 | 2025-08-22 | 1.020 | 29,000 | +0 | 0.00% | 29,580 |
| 2025-08-25 | 2025-08-21 | 1.020 | 29,000 | +0 | 0.00% | 29,580 |
| 2025-08-22 | 2025-08-20 | 1.020 | 29,000 | +0 | 0.00% | 29,580 |
| 2025-08-21 | 2025-08-19 | 1.020 | 29,000 | +0 | 0.00% | 29,580 |
| 2025-08-20 | 2025-08-18 | 1.020 | 29,000 | +0 | 0.00% | 29,580 |
| 2025-08-19 | 2025-08-15 | 1.020 | 29,000 | +0 | 0.00% | 29,580 |
| 2025-08-18 | 2025-08-14 | 1.020 | 29,000 | +0 | 0.00% | 29,580 |
| 2025-08-15 | 2025-08-13 | 1.020 | 29,000 | +0 | 0.00% | 29,580 |
| 2025-08-14 | 2025-08-12 | 1.030 | 29,000 | +0 | 0.00% | 29,870 |
| 2025-08-13 | 2025-08-11 | 1.030 | 29,000 | +0 | 0.00% | 29,870 |
| 2025-08-12 | 2025-08-08 | 1.010 | 29,000 | +0 | 0.00% | 29,290 |
| 2025-08-11 | 2025-08-07 | 1.030 | 29,000 | +0 | 0.00% | 29,870 |
| 2025-08-08 | 2025-08-06 | 1.030 | 29,000 | +0 | 0.00% | 29,870 |
| 2025-08-07 | 2025-08-05 | 1.030 | 29,000 | +0 | 0.00% | 29,870 |
| 2025-08-06 | 2025-08-04 | 1.030 | 29,000 | +0 | 0.00% | 29,870 |
| 2025-08-05 | 2025-08-01 | 1.030 | 29,000 | +0 | 0.00% | 29,870 |
| 2025-08-04 | 2025-07-31 | 1.030 | 29,000 | +0 | 0.00% | 29,870 |
| 2025-08-01 | 2025-07-30 | 1.030 | 29,000 | +0 | 0.00% | 29,870 |
| 2025-07-31 | 2025-07-29 | 1.010 | 29,000 | +0 | 0.00% | 29,290 |
| 2025-07-30 | 2025-07-28 | 1.010 | 29,000 | +0 | 0.00% | 29,290 |
| 2025-07-29 | 2025-07-25 | 1.010 | 29,000 | +0 | 0.00% | 29,290 |
| 2025-07-28 | 2025-07-24 | 1.010 | 29,000 | +0 | 0.00% | 29,290 |
| 2025-07-25 | 2025-07-23 | 1.000 | 29,000 | +0 | 0.00% | 29,000 |
| 2025-07-24 | 2025-07-22 | 1.000 | 29,000 | +0 | 0.00% | 29,000 |
| 2025-07-23 | 2025-07-21 | 0.950 | 29,000 | +0 | 0.00% | 27,550 |
| 2025-07-22 | 2025-07-18 | 0.900 | 29,000 | +0 | 0.00% | 26,100 |
| 2025-07-21 | 2025-07-17 | 0.880 | 29,000 | +0 | 0.00% | 25,520 |
| 2025-07-18 | 2025-07-16 | 0.850 | 29,000 | +0 | 0.00% | 24,650 |
| 2025-07-17 | 2025-07-15 | 0.920 | 29,000 | +0 | 0.00% | 26,680 |
| 2025-07-16 | 2025-07-14 | 0.970 | 29,000 | +0 | 0.00% | 28,130 |
| 2025-07-15 | 2025-07-11 | 1.010 | 29,000 | +0 | 0.00% | 29,290 |
| 2025-07-14 | 2025-07-10 | 1.010 | 29,000 | +0 | 0.00% | 29,290 |
| 2025-07-11 | 2025-07-09 | 1.010 | 29,000 | +0 | 0.00% | 29,290 |
| 2025-07-10 | 2025-07-08 | 1.010 | 29,000 | +0 | 0.00% | 29,290 |
| 2025-07-09 | 2025-07-07 | 1.010 | 29,000 | +0 | 0.00% | 29,290 |
| 2025-07-08 | 2025-07-04 | 1.010 | 29,000 | +0 | 0.00% | 29,290 |
| 2025-07-07 | 2025-07-03 | 1.010 | 29,000 | +0 | 0.00% | 29,290 |
| 2025-07-04 | 2025-07-02 | 1.010 | 29,000 | +0 | 0.00% | 29,290 |
| 2025-07-03 | 2025-06-30 | 1.010 | 29,000 | +0 | 0.00% | 29,290 |
| 2025-07-02 | 2025-06-27 | 1.010 | 29,000 | +0 | 0.00% | 29,290 |
| 2025-06-30 | 2025-06-26 | 1.010 | 29,000 | +0 | 0.00% | 29,290 |
| 2025-06-27 | 2025-06-25 | 1.010 | 29,000 | +0 | 0.00% | 29,290 |
| 2025-06-26 | 2025-06-24 | 1.010 | 29,000 | +0 | 0.00% | 29,290 |
| 2025-06-25 | 2025-06-23 | 1.010 | 29,000 | +0 | 0.00% | 29,290 |
| 2025-06-24 | 2025-06-20 | 1.010 | 29,000 | +0 | 0.00% | 29,290 |
| 2025-06-23 | 2025-06-19 | 1.010 | 29,000 | +0 | 0.00% | 29,290 |
| 2025-06-20 | 2025-06-18 | 1.010 | 29,000 | +0 | 0.00% | 29,290 |
| 2025-06-19 | 2025-06-17 | 1.010 | 29,000 | +0 | 0.00% | 29,290 |
| 2025-06-18 | 2025-06-16 | 1.010 | 29,000 | +0 | 0.00% | 29,290 |
| 2025-06-17 | 2025-06-13 | 1.010 | 29,000 | +0 | 0.00% | 29,290 |
| 2025-06-16 | 2025-06-12 | 1.010 | 29,000 | +0 | 0.00% | 29,290 |
| 2025-06-13 | 2025-06-11 | 1.010 | 29,000 | +0 | 0.00% | 29,290 |
| 2025-06-12 | 2025-06-10 | 1.010 | 29,000 | +0 | 0.00% | 29,290 |
| 2025-06-11 | 2025-06-09 | 1.010 | 29,000 | +0 | 0.00% | 29,290 |
| 2025-06-10 | 2025-06-06 | 1.010 | 29,000 | +0 | 0.00% | 29,290 |
| 2025-06-09 | 2025-06-05 | 1.010 | 29,000 | +0 | 0.00% | 29,290 |
| 2025-06-06 | 2025-06-04 | 1.030 | 29,000 | +0 | 0.00% | 29,873 |
| 2025-06-05 | 2025-06-03 | 1.030 | 29,000 | +284 | 0.00% | 29,873 |
| 2025-06-04 | 2025-06-02 | 1.010 | 28,716 | +0 | 0.00% | 29,000 |
| 2025-06-03 | 2025-05-30 | 1.010 | 28,716 | +0 | 0.00% | 29,000 |
| 2025-06-02 | 2025-05-29 | 1.010 | 28,716 | +0 | 0.00% | 29,000 |
| 2025-05-30 | 2025-05-28 | 1.010 | 28,716 | +0 | 0.00% | 29,000 |
| 2025-05-29 | 2025-05-27 | 1.010 | 28,716 | +0 | 0.00% | 29,000 |
| 2025-05-28 | 2025-05-26 | 1.010 | 28,716 | +0 | 0.00% | 29,000 |
| 2025-05-27 | 2025-05-23 | 1.010 | 28,716 | +0 | 0.00% | 29,000 |
| 2025-05-26 | 2025-05-22 | 1.010 | 28,716 | +0 | 0.00% | 29,000 |
| 2025-05-23 | 2025-05-21 | 1.010 | 28,716 | +0 | 0.00% | 29,000 |
| 2025-05-22 | 2025-05-20 | 1.010 | 28,716 | +0 | 0.00% | 29,000 |
| 2025-05-21 | 2025-05-19 | 1.010 | 28,716 | +0 | 0.00% | 29,000 |
| 2025-05-20 | 2025-05-16 | 1.010 | 28,716 | +0 | 0.00% | 29,000 |
| 2025-05-19 | 2025-05-15 | 1.010 | 28,716 | +0 | 0.00% | 29,000 |
| 2025-05-16 | 2025-05-14 | 1.010 | 28,716 | +0 | 0.00% | 29,000 |
| 2025-05-15 | 2025-05-13 | 1.010 | 28,716 | +0 | 0.00% | 29,000 |
| 2025-05-14 | 2025-05-12 | 1.010 | 28,716 | +0 | 0.00% | 29,000 |
| 2025-05-13 | 2025-05-09 | 0.959 | 28,716 | +0 | 0.00% | 27,550 |
| 2025-05-12 | 2025-05-08 | 0.959 | 28,716 | +0 | 0.00% | 27,550 |
| 2025-05-09 | 2025-05-07 | 0.990 | 28,716 | +0 | 0.00% | 28,420 |
| 2025-05-08 | 2025-05-06 | 0.990 | 28,716 | +0 | 0.00% | 28,420 |
| 2025-05-07 | 2025-05-02 | 0.990 | 28,716 | +0 | 0.00% | 28,420 |
| 2025-05-06 | 2025-04-30 | 1.010 | 28,716 | +0 | 0.00% | 29,000 |
| 2025-05-02 | 2025-04-29 | 1.010 | 28,716 | +0 | 0.00% | 29,000 |
| 2025-04-30 | 2025-04-28 | 0.959 | 28,716 | +0 | 0.00% | 27,550 |
| 2025-04-29 | 2025-04-25 | 0.939 | 28,716 | +0 | 0.00% | 26,970 |
| 2025-04-28 | 2025-04-24 | 0.939 | 28,716 | +0 | 0.00% | 26,970 |
| 2025-04-25 | 2025-04-23 | 0.939 | 28,716 | +0 | 0.00% | 26,970 |
| 2025-04-24 | 2025-04-22 | 0.939 | 28,716 | +0 | 0.00% | 26,970 |
| 2025-04-23 | 2025-04-17 | 0.939 | 28,716 | +0 | 0.00% | 26,970 |
| 2025-04-22 | 2025-04-16 | 0.939 | 28,716 | +0 | 0.00% | 26,970 |
| 2025-04-17 | 2025-04-15 | 0.959 | 28,716 | +0 | 0.00% | 27,550 |
| 2025-04-16 | 2025-04-14 | 0.909 | 28,716 | +0 | 0.00% | 26,100 |
| 2025-04-15 | 2025-04-11 | 0.909 | 28,716 | +0 | 0.00% | 26,100 |
| 2025-04-14 | 2025-04-10 | 0.909 | 28,716 | +0 | 0.00% | 26,100 |
| 2025-04-11 | 2025-04-09 | 0.909 | 28,716 | +0 | 0.00% | 26,100 |
| 2025-04-10 | 2025-04-08 | 0.909 | 28,716 | +0 | 0.00% | 26,100 |
| 2025-04-09 | 2025-04-07 | 0.909 | 28,716 | +0 | 0.00% | 26,100 |
| 2025-04-08 | 2025-04-03 | 0.909 | 28,716 | +0 | 0.00% | 26,100 |
| 2025-04-07 | 2025-04-02 | 0.909 | 28,716 | +0 | 0.00% | 26,100 |
| 2025-04-03 | 2025-04-01 | 0.909 | 28,716 | +0 | 0.00% | 26,100 |
| 2025-04-02 | 2025-03-31 | 0.909 | 28,716 | +0 | 0.00% | 26,100 |
| 2025-04-01 | 2025-03-28 | 0.899 | 28,716 | +0 | 0.00% | 25,810 |
| 2025-03-31 | 2025-03-27 | 0.899 | 28,716 | +0 | 0.00% | 25,810 |
| 2025-03-28 | 2025-03-26 | 0.899 | 28,716 | +0 | 0.00% | 25,810 |
| 2025-03-27 | 2025-03-25 | 0.899 | 28,716 | +0 | 0.00% | 25,810 |
| 2025-03-26 | 2025-03-24 | 0.899 | 28,716 | +0 | 0.00% | 25,810 |
| 2025-03-25 | 2025-03-21 | 0.899 | 28,716 | +0 | 0.00% | 25,810 |
| 2025-03-24 | 2025-03-20 | 0.899 | 28,716 | +0 | 0.00% | 25,810 |
| 2025-03-21 | 2025-03-19 | 0.899 | 28,716 | +0 | 0.00% | 25,810 |
| 2025-03-20 | 2025-03-18 | 0.899 | 28,716 | +0 | 0.00% | 25,810 |
| 2025-03-19 | 2025-03-17 | 0.889 | 28,716 | +0 | 0.00% | 25,520 |
| 2025-03-18 | 2025-03-14 | 0.879 | 28,716 | +0 | 0.00% | 25,230 |
| 2025-03-17 | 2025-03-13 | 0.879 | 28,716 | +0 | 0.00% | 25,230 |
| 2025-03-14 | 2025-03-12 | 0.879 | 28,716 | +0 | 0.00% | 25,230 |
| 2025-03-13 | 2025-03-11 | 0.879 | 28,716 | +0 | 0.00% | 25,230 |
| 2025-03-12 | 2025-03-10 | 0.879 | 28,716 | +0 | 0.00% | 25,230 |
| 2025-03-11 | 2025-03-07 | 0.879 | 28,716 | +0 | 0.00% | 25,230 |
| 2025-03-10 | 2025-03-06 | 0.879 | 28,716 | +0 | 0.00% | 25,230 |
| 2025-03-07 | 2025-03-05 | 0.879 | 28,716 | +0 | 0.00% | 25,230 |
| 2025-03-06 | 2025-03-04 | 0.879 | 28,716 | +0 | 0.00% | 25,230 |
| 2025-03-05 | 2025-03-03 | 0.879 | 28,716 | +0 | 0.00% | 25,230 |
| 2025-03-04 | 2025-02-28 | 0.869 | 28,716 | +0 | 0.00% | 24,940 |
| 2025-03-03 | 2025-02-27 | 0.869 | 28,716 | +0 | 0.00% | 24,940 |
| 2025-02-28 | 2025-02-26 | 0.869 | 28,716 | +0 | 0.00% | 24,940 |
| 2025-02-27 | 2025-02-25 | 0.869 | 28,716 | +0 | 0.00% | 24,940 |
| 2025-02-26 | 2025-02-24 | 0.869 | 28,716 | +0 | 0.00% | 24,940 |
| 2025-02-25 | 2025-02-21 | 0.869 | 28,716 | +0 | 0.00% | 24,940 |
| 2025-02-24 | 2025-02-20 | 0.858 | 28,716 | +0 | 0.00% | 24,650 |
| 2025-02-21 | 2025-02-19 | 0.858 | 28,716 | +0 | 0.00% | 24,650 |
| 2025-02-20 | 2025-02-18 | 0.858 | 28,716 | +0 | 0.00% | 24,650 |
| 2025-02-19 | 2025-02-17 | 0.848 | 28,716 | +0 | 0.00% | 24,360 |
| 2025-02-18 | 2025-02-14 | 0.869 | 28,716 | +0 | 0.00% | 24,940 |
| 2025-02-17 | 2025-02-13 | 0.869 | 28,716 | +0 | 0.00% | 24,940 |
| 2025-02-14 | 2025-02-12 | 0.869 | 28,716 | +0 | 0.00% | 24,940 |
| 2025-02-13 | 2025-02-11 | 0.869 | 28,716 | +0 | 0.00% | 24,940 |
| 2025-02-12 | 2025-02-10 | 0.869 | 28,716 | +0 | 0.00% | 24,940 |
| 2025-02-11 | 2025-02-07 | 0.869 | 28,716 | +0 | 0.00% | 24,940 |
| 2025-02-10 | 2025-02-06 | 0.879 | 28,716 | +0 | 0.00% | 25,230 |
| 2025-02-07 | 2025-02-05 | 0.879 | 28,716 | +0 | 0.00% | 25,230 |
| 2025-02-06 | 2025-02-04 | 0.889 | 28,716 | +0 | 0.00% | 25,520 |
| 2025-02-05 | 2025-02-03 | 0.899 | 28,716 | +0 | 0.00% | 25,810 |
| 2025-02-04 | 2025-01-28 | 0.909 | 28,716 | +0 | 0.00% | 26,100 |
| 2025-02-03 | 2025-01-24 | 0.909 | 28,716 | +0 | 0.00% | 26,100 |
| 2025-01-27 | 2025-01-23 | 0.889 | 28,716 | +0 | 0.00% | 25,520 |
| 2025-01-24 | 2025-01-22 | 0.929 | 28,716 | +0 | 0.00% | 26,680 |
| 2025-01-23 | 2025-01-21 | 0.929 | 28,716 | +0 | 0.00% | 26,680 |
| 2025-01-22 | 2025-01-20 | 0.929 | 28,716 | +0 | 0.00% | 26,680 |
| 2025-01-21 | 2025-01-17 | 0.929 | 28,716 | +0 | 0.00% | 26,680 |
| 2025-01-20 | 2025-01-16 | 0.879 | 28,716 | +0 | 0.00% | 25,230 |
| 2025-01-17 | 2025-01-15 | 0.879 | 28,716 | +0 | 0.00% | 25,230 |
| 2025-01-16 | 2025-01-14 | 0.879 | 28,716 | +0 | 0.00% | 25,230 |
| 2025-01-15 | 2025-01-13 | 0.879 | 28,716 | +0 | 0.00% | 25,230 |
| 2025-01-14 | 2025-01-10 | 0.879 | 28,716 | +0 | 0.00% | 25,230 |
| 2025-01-13 | 2025-01-09 | 0.879 | 28,716 | +0 | 0.00% | 25,230 |
| 2025-01-10 | 2025-01-08 | 0.879 | 28,716 | +0 | 0.00% | 25,230 |
| 2025-01-09 | 2025-01-07 | 0.879 | 28,716 | +0 | 0.00% | 25,230 |
| 2025-01-08 | 2025-01-06 | 0.879 | 28,716 | +0 | 0.00% | 25,230 |
| 2025-01-07 | 2025-01-03 | 0.879 | 28,716 | +0 | 0.00% | 25,230 |
| 2025-01-06 | 2025-01-02 | 0.879 | 28,716 | +0 | 0.00% | 25,230 |
| 2025-01-03 | 2024-12-31 | 0.879 | 28,716 | +0 | 0.00% | 25,230 |
| 2025-01-02 | 2024-12-27 | 0.879 | 28,716 | +0 | 0.00% | 25,230 |
| 2024-12-30 | 2024-12-24 | 0.879 | 28,716 | +0 | 0.00% | 25,230 |
| 2024-12-27 | 2024-12-20 | 0.858 | 28,716 | +0 | 0.00% | 24,650 |
| 2024-12-23 | 2024-12-19 | 0.869 | 28,716 | +0 | 0.00% | 24,940 |
| 2024-12-20 | 2024-12-18 | 0.869 | 28,716 | +0 | 0.00% | 24,940 |
| 2024-12-19 | 2024-12-17 | 0.828 | 28,716 | +0 | 0.00% | 23,780 |
| 2024-12-18 | 2024-12-16 | 0.818 | 28,716 | +0 | 0.00% | 23,490 |
| 2024-12-17 | 2024-12-13 | 0.818 | 28,716 | +0 | 0.00% | 23,490 |
| 2024-12-16 | 2024-12-12 | 0.838 | 28,716 | +0 | 0.00% | 24,070 |
| 2024-12-13 | 2024-12-11 | 0.828 | 28,716 | +0 | 0.00% | 23,780 |
| 2024-12-12 | 2024-12-10 | 0.838 | 28,716 | +0 | 0.00% | 24,070 |
| 2024-12-11 | 2024-12-09 | 0.838 | 28,716 | +0 | 0.00% | 24,070 |
| 2024-12-10 | 2024-12-06 | 0.838 | 28,716 | +0 | 0.00% | 24,070 |
| 2024-12-09 | 2024-12-05 | 0.858 | 28,716 | +0 | 0.00% | 24,650 |
| 2024-12-06 | 2024-12-04 | 0.858 | 28,716 | +0 | 0.00% | 24,650 |
| 2024-12-05 | 2024-12-03 | 0.858 | 28,716 | +0 | 0.00% | 24,650 |
| 2024-12-04 | 2024-12-02 | 0.858 | 28,716 | +0 | 0.00% | 24,650 |
| 2024-12-03 | 2024-11-29 | 0.858 | 28,716 | +0 | 0.00% | 24,650 |
| 2024-12-02 | 2024-11-28 | 0.858 | 28,716 | +0 | 0.00% | 24,650 |
| 2024-11-29 | 2024-11-27 | 0.858 | 28,716 | +0 | 0.00% | 24,650 |
| 2024-11-28 | 2024-11-26 | 0.858 | 28,716 | +0 | 0.00% | 24,650 |
| 2024-11-27 | 2024-11-25 | 0.828 | 28,716 | +0 | 0.00% | 23,780 |
| 2024-11-26 | 2024-11-22 | 0.828 | 28,716 | +0 | 0.00% | 23,780 |
| 2024-11-25 | 2024-11-21 | 0.828 | 28,716 | +0 | 0.00% | 23,780 |
| 2024-11-22 | 2024-11-20 | 0.828 | 28,716 | +0 | 0.00% | 23,780 |
| 2024-11-21 | 2024-11-19 | 0.828 | 28,716 | +0 | 0.00% | 23,780 |
| 2024-11-20 | 2024-11-18 | 0.828 | 28,716 | +0 | 0.00% | 23,780 |
| 2024-11-19 | 2024-11-15 | 0.818 | 28,716 | +0 | 0.00% | 23,490 |
| 2024-11-18 | 2024-11-14 | 0.818 | 28,716 | +0 | 0.00% | 23,490 |
| 2024-11-15 | 2024-11-13 | 0.818 | 28,716 | +0 | 0.00% | 23,490 |
| 2024-11-14 | 2024-11-12 | 0.818 | 28,716 | +0 | 0.00% | 23,490 |
| 2024-11-13 | 2024-11-11 | 0.818 | 28,716 | +0 | 0.00% | 23,490 |
| 2024-11-12 | 2024-11-08 | 0.818 | 28,716 | +0 | 0.00% | 23,490 |
| 2024-11-11 | 2024-11-07 | 0.818 | 28,716 | +0 | 0.00% | 23,490 |
| 2024-11-08 | 2024-11-06 | 0.818 | 28,716 | -5,941 | 0.00% | 23,490 |
| 2024-10-31 | 2024-10-29 | 0.818 | 34,657 | -23,765 | 0.00% | 28,350 |
| 2024-10-30 | 2024-10-28 | 0.808 | 58,422 | +3,961 | 0.01% | 47,200 |
| 2024-10-29 | 2024-10-25 | 0.788 | 54,461 | +15,843 | 0.01% | 42,900 |
| 2024-10-28 | 2024-10-24 | 0.828 | 38,618 | +7,922 | 0.01% | 31,980 |
| 2024-10-18 | 2024-10-16 | 0.858 | 30,696 | +1,980 | 0.00% | 26,350 |
| 2024-10-09 | 2024-10-07 | 0.970 | 28,716 | -23,764 | 0.00% | 27,840 |
| 2024-08-01 | 2024-07-30 | 0.757 | 52,480 | -23,765 | 0.01% | 39,750 |
| 2024-07-25 | 2024-07-23 | 0.778 | 76,245 | -29,706 | 0.01% | 59,290 |
| 2024-07-23 | 2024-07-19 | 0.798 | 105,951 | -19,804 | 0.01% | 84,530 |
| 2024-07-22 | 2024-07-18 | 0.848 | 125,755 | +1,980 | 0.02% | 106,680 |
| 2024-07-19 | 2024-07-17 | 0.838 | 123,775 | +1,981 | 0.02% | 103,750 |
| 2024-07-18 | 2024-07-16 | 0.737 | 121,794 | -1,981 | 0.02% | 89,790 |
| 2024-07-10 | 2024-07-08 | 0.818 | 123,775 | -101,000 | 0.02% | 101,250 |
| 2024-06-21 | 2024-06-19 | 1.040 | 224,775 | -35,647 | 0.03% | 233,811 |
| 2024-06-20 | 2024-06-18 | 0.798 | 260,422 | +89,118 | 0.04% | 207,770 |
| 2024-06-19 | 2024-06-17 | 0.768 | 171,304 | +118,824 | 0.02% | 131,480 |
| 2024-06-03 | 2024-05-30 | 0.777 | 52,480 | +672 | 0.01% | 40,803 |
| 2023-09-21 | 2023-09-19 | 0.716 | 51,808 | +751 | 0.01% | 37,108 |
| 2023-08-25 | 2023-08-23 | 0.685 | 51,057 | -1,926 | 0.01% | 34,980 |
| 2023-08-09 | 2023-08-07 | 0.685 | 52,983 | +1,926 | 0.01% | 36,300 |
| 2023-05-19 | 2023-05-17 | 0.696 | 51,057 | -1,926 | 0.01% | 35,510 |
| 2023-03-20 | 2023-03-16 | 0.758 | 52,983 | -19,267 | 0.01% | 40,150 |
| 2023-03-17 | 2023-03-15 | 0.851 | 72,250 | +3,853 | 0.01% | 61,500 |
| 2023-03-16 | 2023-03-14 | 0.820 | 68,397 | +17,340 | 0.01% | 56,090 |
| 2023-03-15 | 2023-03-13 | 0.810 | 51,057 | -1,926 | 0.01% | 41,340 |
| 2022-09-22 | 2022-09-20 | 0.716 | 52,983 | +779 | 0.01% | 37,958 |
| 2022-03-30 | 2022-03-28 | 0.801 | 52,204 | +17,085 | 0.01% | 41,800 |
| 2021-12-14 | 2021-12-10 | 0.822 | 35,119 | -22,780 | 0.01% | 28,860 |
| 2021-09-20 | 2021-09-16 | 0.843 | 57,899 | +18,983 | 0.01% | 48,800 |
| 2021-09-10 | 2021-09-08 | 0.832 | 38,916 | -1,898 | 0.01% | 32,390 |
| 2021-08-30 | 2021-08-26 | 0.874 | 40,814 | +5,695 | 0.01% | 35,690 |
| 2021-08-25 | 2021-08-23 | 1.001 | 35,119 | +9,491 | 0.01% | 35,150 |
| 2021-08-23 | 2021-08-19 | 1.075 | 25,628 | -3,796 | 0.00% | 27,541 |
| 2021-08-12 | 2021-08-10 | 1.106 | 29,424 | +2,847 | 0.00% | 32,550 |
| 2021-08-10 | 2021-08-06 | 1.001 | 26,577 | +3,797 | 0.00% | 26,600 |
| 2021-02-01 | 2021-01-28 | 0.759 | 22,780 | -18,983 | 0.00% | 17,280 |
| 2021-01-22 | 2021-01-20 | 0.769 | 41,763 | -18,984 | 0.01% | 32,120 |
| 2021-01-18 | 2021-01-14 | 0.759 | 60,747 | -18,983 | 0.01% | 46,080 |
| 2021-01-13 | 2021-01-11 | 0.780 | 79,730 | -15,187 | 0.01% | 62,160 |
| 2020-07-21 | 2020-07-17 | 0.737 | 94,917 | +94,917 | 0.01% | 70,000 |
| 2020-01-02 | 2019-12-27 | 0.832 | 0 | -3,797 | ||
| 2019-12-23 | 2019-12-19 | 1.117 | 3,797 | -1,898 | 0.00% | 4,240 |
| 2019-12-19 | 2019-12-17 | 1.054 | 5,695 | -1,898 | 0.00% | 6,000 |
| 2019-12-18 | 2019-12-16 | 1.075 | 7,593 | +3,796 | 0.00% | 8,160 |
| 2019-12-17 | 2019-12-13 | 1.580 | 3,797 | -13,288 | 0.00% | 6,001 |
| 2019-12-16 | 2019-12-12 | 2.012 | 17,085 | +17,085 | 0.00% | 34,380 |
| 2017-05-08 | 2017-05-04 | 1.314 | 0 | -9,053 | ||
| 2017-01-19 | 2017-01-17 | 1.381 | 9,053 | +3,621 | 0.00% | 12,500 |
| 2017-01-04 | 2016-12-30 | 1.381 | 5,432 | -14,485 | 0.00% | 7,500 |
| 2017-01-03 | 2016-12-29 | 1.436 | 19,917 | -10,864 | 0.00% | 28,600 |
| 2016-12-07 | 2016-12-05 | 1.447 | 30,781 | +25,349 | 0.00% | 44,540 |
| 2016-11-24 | 2016-11-22 | 1.303 | 5,432 | -10,864 | 0.00% | 7,080 |
| 2016-11-23 | 2016-11-21 | 1.281 | 16,296 | +10,864 | 0.00% | 20,880 |
| 2016-11-01 | 2016-10-28 | 1.182 | 5,432 | -3,621 | 0.00% | 6,420 |
| 2016-09-22 | 2016-09-20 | 1.149 | 9,053 | +88 | 0.00% | 10,401 |
| 2016-09-14 | 2016-09-12 | 1.171 | 8,965 | +8,965 | 0.00% | 10,500 |
| 2016-09-07 | 2016-09-05 | 1.205 | 0 | -5,379 | ||
| 2016-08-16 | 2016-08-12 | 1.227 | 5,379 | +5,379 | 0.00% | 6,600 |
| 2016-04-14 | 2016-04-12 | 1.405 | 0 | -17,788 | ||
| 2016-01-08 | 2016-01-06 | 1.866 | 17,788 | +17,788 | 0.00% | 33,199 |
| 2015-09-21 | 2015-09-17 | 2.750 | 0 | -19,638 | ||
| 2015-09-18 | 2015-09-16 | 2.591 | 19,638 | -16,366 | 0.00% | 50,879 |
| 2015-09-15 | 2015-09-11 | 2.481 | 36,004 | -8,183 | 0.01% | 89,320 |
| 2015-09-14 | 2015-09-10 | 2.432 | 44,187 | +19,639 | 0.01% | 107,461 |
| 2015-09-11 | 2015-09-09 | 2.713 | 24,548 | -4,910 | 0.00% | 66,600 |
| 2015-09-10 | 2015-09-08 | 2.847 | 29,458 | +1,637 | 0.00% | 83,881 |
| 2015-09-09 | 2015-09-07 | 2.811 | 27,821 | +26,184 | 0.00% | 78,200 |
| 2015-09-08 | 2015-09-04 | 2.603 | 1,637 | +1,637 | 0.00% | 4,261 |
| 2015-06-12 | 2015-06-10 | 2.692 | 0 | -7,988 | ||
| 2015-06-11 | 2015-06-09 | 3.318 | 7,988 | +7,988 | 0.00% | 26,500 |
| 2007-06-26 | 2007-06-22 | 2.129 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy