History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 144,040 | +0 | 0.00% | 118,113 |
| 2025-10-13 | 2025-10-09 | 0.820 | 144,040 | +0 | 0.00% | 118,113 |
| 2025-10-10 | 2025-10-08 | 0.830 | 144,040 | +0 | 0.00% | 119,553 |
| 2025-10-09 | 2025-10-06 | 0.840 | 144,040 | +0 | 0.00% | 120,994 |
| 2025-10-08 | 2025-10-03 | 0.840 | 144,040 | +0 | 0.00% | 120,994 |
| 2025-10-06 | 2025-10-02 | 0.850 | 144,040 | +0 | 0.00% | 122,434 |
| 2025-10-03 | 2025-09-30 | 0.830 | 144,040 | +0 | 0.00% | 119,553 |
| 2025-10-02 | 2025-09-29 | 0.850 | 144,040 | +0 | 0.00% | 122,434 |
| 2025-09-30 | 2025-09-26 | 0.820 | 144,040 | +0 | 0.00% | 118,113 |
| 2025-09-29 | 2025-09-25 | 0.860 | 144,040 | +0 | 0.00% | 123,874 |
| 2025-09-26 | 2025-09-24 | 0.820 | 144,040 | +0 | 0.00% | 118,113 |
| 2025-09-25 | 2025-09-23 | 0.810 | 144,040 | +0 | 0.00% | 116,672 |
| 2025-09-24 | 2025-09-22 | 0.830 | 144,040 | -4,000 | 0.00% | 119,553 |
| 2025-09-16 | 2025-09-12 | 0.740 | 148,040 | +2,000 | 0.00% | 109,550 |
| 2025-09-15 | 2025-09-11 | 0.760 | 146,040 | +1,498 | 0.00% | 110,990 |
| 2025-08-18 | 2025-08-14 | 0.750 | 144,542 | +100 | 0.00% | 108,406 |
| 2025-07-28 | 2025-07-24 | 0.660 | 144,442 | -15 | 0.00% | 95,332 |
| 2025-05-19 | 2025-05-15 | 0.580 | 144,457 | -10,000 | 0.00% | 83,785 |
| 2025-04-29 | 2025-04-25 | 0.570 | 154,457 | -6,000 | 0.01% | 88,040 |
| 2025-03-03 | 2025-02-27 | 0.620 | 160,457 | -8,000 | 0.01% | 99,483 |
| 2025-02-20 | 2025-02-18 | 0.600 | 168,457 | -310 | 0.01% | 101,074 |
| 2024-08-21 | 2024-08-19 | 0.660 | 168,767 | +53 | 0.01% | 111,386 |
| 2024-06-03 | 2024-05-30 | 0.780 | 168,714 | -20,000 | 0.01% | 131,597 |
| 2024-05-23 | 2024-05-21 | 0.840 | 188,714 | +9 | 0.01% | 158,520 |
| 2024-05-22 | 2024-05-20 | 0.850 | 188,705 | -9 | 0.01% | 160,399 |
| 2024-05-16 | 2024-05-13 | 0.820 | 188,714 | -10 | 0.01% | 154,745 |
| 2024-04-12 | 2024-04-10 | 0.740 | 188,724 | -16 | 0.01% | 139,656 |
| 2024-01-02 | 2023-12-28 | 0.970 | 188,740 | -6,000 | 0.01% | 183,078 |
| 2023-12-20 | 2023-12-18 | 0.950 | 194,740 | +2,000 | 0.01% | 185,003 |
| 2023-12-19 | 2023-12-15 | 0.950 | 192,740 | +2,974 | 0.01% | 183,103 |
| 2023-09-28 | 2023-09-26 | 1.120 | 189,766 | +432 | 0.01% | 212,538 |
| 2023-09-15 | 2023-09-13 | 1.120 | 189,334 | +10,000 | 0.01% | 212,054 |
| 2023-09-12 | 2023-09-07 | 1.140 | 179,334 | -340 | 0.01% | 204,441 |
| 2023-08-03 | 2023-08-01 | 1.340 | 179,674 | +12 | 0.01% | 240,763 |
| 2023-07-28 | 2023-07-26 | 1.300 | 179,662 | -122 | 0.01% | 233,561 |
| 2023-07-21 | 2023-07-19 | 1.190 | 179,784 | +1,069 | 0.01% | 213,943 |
| 2023-07-14 | 2023-07-12 | 1.180 | 178,715 | +20,000 | 0.01% | 210,884 |
| 2023-03-31 | 2023-03-29 | 1.400 | 158,715 | +500 | 0.01% | 222,201 |
| 2023-03-02 | 2023-02-28 | 1.590 | 158,215 | +5 | 0.01% | 251,562 |
| 2023-02-07 | 2023-02-03 | 1.750 | 158,210 | +4 | 0.01% | 276,868 |
| 2023-02-06 | 2023-02-02 | 1.760 | 158,206 | +5 | 0.01% | 278,443 |
| 2023-02-02 | 2023-01-31 | 1.690 | 158,201 | -1,990 | 0.01% | 267,360 |
| 2023-02-01 | 2023-01-30 | 1.710 | 160,191 | +2,008 | 0.01% | 273,927 |
| 2023-01-27 | 2023-01-20 | 1.730 | 158,183 | +5 | 0.01% | 273,657 |
| 2023-01-16 | 2023-01-12 | 1.720 | 158,178 | -4 | 0.01% | 272,066 |
| 2023-01-09 | 2023-01-05 | 1.820 | 158,182 | -4 | 0.01% | 287,891 |
| 2023-01-05 | 2023-01-03 | 1.740 | 158,186 | +5 | 0.01% | 275,244 |
| 2022-12-16 | 2022-12-14 | 1.650 | 158,181 | +5 | 0.01% | 260,999 |
| 2022-12-06 | 2022-12-02 | 1.340 | 158,176 | -10,000 | 0.01% | 211,956 |
| 2022-12-05 | 2022-12-01 | 1.310 | 168,176 | -12,000 | 0.01% | 220,311 |
| 2022-12-02 | 2022-11-30 | 1.250 | 180,176 | -6 | 0.01% | 225,220 |
| 2022-11-24 | 2022-11-22 | 1.190 | 180,182 | +2,000 | 0.01% | 214,417 |
| 2022-11-18 | 2022-11-16 | 1.260 | 178,182 | +6 | 0.01% | 224,509 |
| 2022-09-28 | 2022-09-26 | 1.210 | 178,176 | +10,000 | 0.01% | 215,593 |
| 2022-09-20 | 2022-09-16 | 1.180 | 168,176 | +883 | 0.01% | 198,448 |
| 2022-09-15 | 2022-09-13 | 1.280 | 167,293 | +351 | 0.01% | 214,135 |
| 2022-09-02 | 2022-08-31 | 1.310 | 166,942 | +2,000 | 0.01% | 218,694 |
| 2022-08-19 | 2022-08-17 | 1.410 | 164,942 | -20,000 | 0.01% | 232,568 |
| 2022-07-22 | 2022-07-20 | 1.490 | 184,942 | +4 | 0.01% | 275,564 |
| 2022-07-19 | 2022-07-15 | 1.470 | 184,938 | +2,000 | 0.01% | 271,859 |
| 2022-07-04 | 2022-06-29 | 1.590 | 182,938 | +10 | 0.01% | 290,871 |
| 2022-06-21 | 2022-06-17 | 1.500 | 182,928 | +2,000 | 0.01% | 274,392 |
| 2022-05-11 | 2022-05-06 | 1.560 | 180,928 | +1,917 | 0.01% | 282,248 |
| 2022-03-18 | 2022-03-16 | 1.590 | 179,011 | -10,000 | 0.01% | 284,627 |
| 2022-02-07 | 2022-01-31 | 2.060 | 189,011 | +10,000 | 0.01% | 389,363 |
| 2022-01-26 | 2022-01-24 | 2.150 | 179,011 | -10,000 | 0.01% | 384,874 |
| 2021-12-28 | 2021-12-22 | 2.090 | 189,011 | +10,000 | 0.01% | 395,033 |
| 2021-12-14 | 2021-12-10 | 2.090 | 179,011 | +10,000 | 0.01% | 374,133 |
| 2021-12-13 | 2021-12-09 | 2.170 | 169,011 | -10,000 | 0.01% | 366,754 |
| 2021-12-10 | 2021-12-08 | 2.080 | 179,011 | +10,000 | 0.01% | 372,343 |
| 2021-11-25 | 2021-11-23 | 2.220 | 169,011 | -10,000 | 0.01% | 375,204 |
| 2021-10-11 | 2021-10-07 | 2.110 | 179,011 | +10,000 | 0.01% | 377,713 |
| 2021-10-07 | 2021-10-05 | 2.070 | 169,011 | +10,000 | 0.01% | 349,853 |
| 2021-09-28 | 2021-09-24 | 2.130 | 159,011 | -20,000 | 0.01% | 338,693 |
| 2021-09-27 | 2021-09-23 | 2.140 | 179,011 | +20,000 | 0.01% | 383,084 |
| 2021-09-08 | 2021-09-06 | 2.420 | 159,011 | -20,000 | 0.01% | 384,807 |
| 2021-08-26 | 2021-08-24 | 2.270 | 179,011 | -10,000 | 0.01% | 406,355 |
| 2021-08-25 | 2021-08-23 | 2.200 | 189,011 | +10,000 | 0.01% | 415,824 |
| 2021-07-22 | 2021-07-20 | 2.310 | 179,011 | -10,000 | 0.01% | 413,515 |
| 2021-07-13 | 2021-07-09 | 2.380 | 189,011 | +20,000 | 0.01% | 449,846 |
| 2021-07-05 | 2021-06-30 | 2.500 | 169,011 | -10,000 | 0.01% | 422,528 |
| 2021-05-14 | 2021-05-12 | 2.430 | 179,011 | -271 | 0.01% | 434,997 |
| 2021-05-03 | 2021-04-29 | 2.510 | 179,282 | -30,000 | 0.01% | 449,998 |
| 2021-04-27 | 2021-04-23 | 2.430 | 209,282 | +10,000 | 0.01% | 508,555 |
| 2021-04-26 | 2021-04-22 | 2.430 | 199,282 | +20,000 | 0.01% | 484,255 |
| 2021-04-21 | 2021-04-19 | 2.490 | 179,282 | -10,000 | 0.01% | 446,412 |
| 2021-04-12 | 2021-04-08 | 2.490 | 189,282 | -10,000 | 0.01% | 471,312 |
| 2021-03-29 | 2021-03-25 | 2.430 | 199,282 | +599 | 0.01% | 484,255 |
| 2021-03-26 | 2021-03-24 | 2.410 | 198,683 | +10,000 | 0.01% | 478,826 |
| 2021-03-18 | 2021-03-16 | 2.580 | 188,683 | -678 | 0.01% | 486,802 |
| 2021-03-05 | 2021-03-03 | 2.590 | 189,361 | +1,088 | 0.01% | 490,445 |
| 2021-03-01 | 2021-02-25 | 2.630 | 188,273 | +10,000 | 0.01% | 495,158 |
| 2021-02-26 | 2021-02-24 | 2.580 | 178,273 | +10,000 | 0.01% | 459,944 |
| 2021-02-25 | 2021-02-23 | 2.680 | 168,273 | -30,000 | 0.01% | 450,972 |
| 2021-01-29 | 2021-01-27 | 2.360 | 198,273 | -250 | 0.01% | 467,924 |
| 2021-01-25 | 2021-01-21 | 2.450 | 198,523 | +20,000 | 0.01% | 486,381 |
| 2021-01-12 | 2021-01-08 | 2.360 | 178,523 | -1,202 | 0.01% | 421,314 |
| 2021-01-08 | 2021-01-06 | 2.390 | 179,725 | +1,031 | 0.01% | 429,543 |
| 2020-12-30 | 2020-12-28 | 2.440 | 178,694 | -10,000 | 0.01% | 436,013 |
| 2020-12-16 | 2020-12-14 | 2.400 | 188,694 | -243 | 0.01% | 452,866 |
| 2020-12-14 | 2020-12-10 | 2.380 | 188,937 | +10,000 | 0.01% | 449,670 |
| 2020-12-03 | 2020-12-01 | 2.490 | 178,937 | +10,000 | 0.01% | 445,553 |
| 2020-11-12 | 2020-11-10 | 2.570 | 168,937 | -30,000 | 0.01% | 434,168 |
| 2020-11-10 | 2020-11-06 | 2.440 | 198,937 | -10,000 | 0.01% | 485,406 |
| 2020-11-09 | 2020-11-05 | 2.410 | 208,937 | -2,000 | 0.01% | 503,538 |
| 2020-11-06 | 2020-11-04 | 2.380 | 210,937 | +10,000 | 0.01% | 502,030 |
| 2020-11-03 | 2020-10-30 | 2.270 | 200,937 | +2,000 | 0.01% | 456,127 |
| 2020-11-02 | 2020-10-29 | 2.300 | 198,937 | -19,698 | 0.01% | 457,555 |
| 2020-10-30 | 2020-10-28 | 2.310 | 218,635 | -20,000 | 0.01% | 505,047 |
| 2020-10-29 | 2020-10-27 | 2.360 | 238,635 | +10,000 | 0.01% | 563,179 |
| 2020-10-27 | 2020-10-22 | 2.390 | 228,635 | +20,000 | 0.01% | 546,438 |
| 2020-10-23 | 2020-10-21 | 2.360 | 208,635 | +12,000 | 0.01% | 492,379 |
| 2020-10-21 | 2020-10-19 | 2.410 | 196,635 | +1,794 | 0.01% | 473,890 |
| 2020-10-16 | 2020-10-14 | 2.400 | 194,841 | +12,000 | 0.01% | 467,618 |
| 2020-09-30 | 2020-09-28 | 2.460 | 182,841 | +952 | 0.01% | 449,789 |
| 2020-09-25 | 2020-09-23 | 2.590 | 181,889 | +20,000 | 0.01% | 471,093 |
| 2020-09-23 | 2020-09-21 | 2.640 | 161,889 | +14,000 | 0.01% | 427,387 |
| 2020-09-21 | 2020-09-17 | 2.750 | 147,889 | -4,000 | 0.00% | 406,695 |
| 2020-09-18 | 2020-09-16 | 2.630 | 151,889 | +20,139 | 0.01% | 399,468 |
| 2020-09-16 | 2020-09-14 | 2.670 | 131,750 | +10,000 | 0.00% | 351,772 |
| 2020-09-14 | 2020-09-10 | 2.700 | 121,750 | +10,000 | 0.00% | 328,725 |
| 2020-09-10 | 2020-09-08 | 2.830 | 111,750 | -20,000 | 0.00% | 316,252 |
| 2020-09-08 | 2020-09-04 | 2.630 | 131,750 | +28,000 | 0.00% | 346,502 |
| 2020-09-04 | 2020-09-02 | 2.690 | 103,750 | -20,000 | 0.00% | 279,088 |
| 2020-09-03 | 2020-09-01 | 2.720 | 123,750 | +226 | 0.00% | 336,600 |
| 2020-08-26 | 2020-08-24 | 2.980 | 123,524 | -6,000 | 0.00% | 368,102 |
| 2020-08-24 | 2020-08-20 | 2.880 | 129,524 | +1,250 | 0.00% | 373,029 |
| 2020-08-19 | 2020-08-17 | 2.910 | 128,274 | -6,000 | 0.00% | 373,277 |
| 2020-08-12 | 2020-08-10 | 2.850 | 134,274 | +6,000 | 0.00% | 382,681 |
| 2020-08-11 | 2020-08-07 | 2.790 | 128,274 | -10,000 | 0.00% | 357,884 |
| 2020-07-28 | 2020-07-24 | 2.710 | 138,274 | +10,000 | 0.00% | 374,723 |
| 2020-07-08 | 2020-07-06 | 3.070 | 128,274 | -20,000 | 0.00% | 393,801 |
| 2020-07-02 | 2020-06-29 | 3.241 | 148,274 | -14,000 | 0.00% | 480,599 |
| 2020-06-30 | 2020-06-26 | 3.209 | 162,274 | +22,751 | 0.01% | 520,803 |
| 2020-06-29 | 2020-06-24 | 3.316 | 139,523 | +18,819 | 0.00% | 462,614 |
| 2020-06-26 | 2020-06-23 | 3.326 | 120,704 | +24,466 | 0.00% | 401,499 |
| 2020-06-24 | 2020-06-22 | 3.305 | 96,238 | +18,820 | 0.00% | 318,072 |
| 2020-06-23 | 2020-06-19 | 3.443 | 77,418 | -28,230 | 0.00% | 266,566 |
| 2020-06-22 | 2020-06-18 | 3.220 | 105,648 | +22,584 | 0.00% | 340,190 |
| 2020-06-19 | 2020-06-17 | 3.273 | 83,064 | +5,646 | 0.00% | 271,883 |
| 2020-06-05 | 2020-06-03 | 3.082 | 77,418 | -9,410 | 0.00% | 238,593 |
| 2020-06-04 | 2020-06-02 | 2.997 | 86,828 | +9,410 | 0.00% | 260,212 |
| 2020-05-28 | 2020-05-26 | 3.316 | 77,418 | -18,820 | 0.00% | 256,693 |
| 2020-05-11 | 2020-05-07 | 2.752 | 96,238 | -1,047 | 0.00% | 264,889 |
| 2020-05-08 | 2020-05-06 | 2.806 | 97,285 | -9,410 | 0.00% | 272,940 |
| 2020-05-07 | 2020-05-05 | 2.784 | 106,695 | -18,820 | 0.00% | 297,073 |
| 2020-05-06 | 2020-05-04 | 2.731 | 125,515 | +28,230 | 0.00% | 342,805 |
| 2020-05-05 | 2020-04-29 | 2.891 | 97,285 | -18,820 | 0.00% | 281,211 |
| 2020-05-04 | 2020-04-28 | 2.795 | 116,105 | -9,410 | 0.00% | 324,507 |
| 2020-04-28 | 2020-04-24 | 2.742 | 125,515 | +9,410 | 0.00% | 344,139 |
| 2020-04-27 | 2020-04-23 | 2.827 | 116,105 | -8,589 | 0.00% | 328,209 |
| 2020-04-24 | 2020-04-22 | 2.816 | 124,694 | +9,409 | 0.00% | 351,164 |
| 2020-04-23 | 2020-04-21 | 2.795 | 115,285 | +26,348 | 0.00% | 322,216 |
| 2020-04-21 | 2020-04-17 | 2.891 | 88,937 | -18,820 | 0.00% | 257,081 |
| 2020-04-17 | 2020-04-15 | 2.848 | 107,757 | +9,410 | 0.00% | 306,901 |
| 2020-04-14 | 2020-04-08 | 2.774 | 98,347 | +18,820 | 0.00% | 272,784 |
| 2020-04-08 | 2020-04-06 | 2.784 | 79,527 | -18,820 | 0.00% | 221,429 |
| 2020-04-07 | 2020-04-03 | 2.763 | 98,347 | -9,410 | 0.00% | 271,739 |
| 2020-04-06 | 2020-04-02 | 2.763 | 107,757 | -9,410 | 0.00% | 297,740 |
| 2020-04-03 | 2020-04-01 | 2.721 | 117,167 | +9,410 | 0.00% | 318,760 |
| 2020-04-02 | 2020-03-31 | 2.816 | 107,757 | -9,410 | 0.00% | 303,465 |
| 2020-04-01 | 2020-03-30 | 2.784 | 117,167 | +9,410 | 0.00% | 326,230 |
| 2020-03-31 | 2020-03-27 | 2.976 | 107,757 | -18,819 | 0.00% | 320,643 |
| 2020-03-30 | 2020-03-26 | 2.912 | 126,576 | -1,882 | 0.00% | 368,570 |
| 2020-03-26 | 2020-03-24 | 2.763 | 128,458 | -18,820 | 0.00% | 354,938 |
| 2020-03-25 | 2020-03-23 | 2.593 | 147,278 | +159 | 0.01% | 381,896 |
| 2020-03-24 | 2020-03-20 | 2.816 | 147,119 | -18,820 | 0.01% | 414,317 |
| 2020-03-18 | 2020-03-16 | 2.944 | 165,939 | +1,693 | 0.01% | 488,479 |
| 2020-03-12 | 2020-03-10 | 3.241 | 164,246 | +18,820 | 0.01% | 532,369 |
| 2020-03-11 | 2020-03-09 | 3.199 | 145,426 | +9,410 | 0.01% | 465,186 |
| 2020-03-10 | 2020-03-06 | 3.475 | 136,016 | +9,409 | 0.00% | 472,667 |
| 2020-03-05 | 2020-03-03 | 3.518 | 126,607 | +18,820 | 0.00% | 445,352 |
| 2020-03-04 | 2020-03-02 | 3.666 | 107,787 | -9,410 | 0.00% | 395,188 |
| 2020-03-03 | 2020-02-28 | 3.507 | 117,197 | +9,410 | 0.00% | 411,006 |
| 2020-02-28 | 2020-02-26 | 3.539 | 107,787 | -1,317 | 0.00% | 381,442 |
| 2020-02-26 | 2020-02-24 | 3.549 | 109,104 | +9,410 | 0.00% | 387,262 |
| 2020-02-25 | 2020-02-21 | 3.666 | 99,694 | +18,819 | 0.00% | 365,516 |
| 2020-02-24 | 2020-02-20 | 3.741 | 80,875 | +9,410 | 0.00% | 302,534 |
| 2020-02-21 | 2020-02-19 | 3.826 | 71,465 | -9,410 | 0.00% | 273,410 |
| 2020-02-20 | 2020-02-18 | 3.709 | 80,875 | +9,410 | 0.00% | 299,956 |
| 2020-02-17 | 2020-02-13 | 3.805 | 71,465 | +1,374 | 0.00% | 271,891 |
| 2020-02-13 | 2020-02-11 | 3.762 | 70,091 | -18,820 | 0.00% | 263,684 |
| 2020-02-10 | 2020-02-06 | 3.741 | 88,911 | -9,410 | 0.00% | 332,595 |
| 2020-02-07 | 2020-02-05 | 3.677 | 98,321 | -18,819 | 0.00% | 361,527 |
| 2020-02-06 | 2020-02-04 | 3.539 | 117,140 | +18,819 | 0.00% | 414,541 |
| 2020-02-04 | 2020-01-31 | 3.571 | 98,321 | -1,204 | 0.00% | 351,078 |
| 2020-02-03 | 2020-01-30 | 3.613 | 99,525 | +757 | 0.00% | 359,608 |
| 2020-01-31 | 2020-01-29 | 3.709 | 98,768 | +9,667 | 0.00% | 366,319 |
| 2020-01-29 | 2020-01-22 | 4.261 | 89,101 | -9,410 | 0.00% | 379,704 |
| 2020-01-23 | 2020-01-21 | 4.060 | 98,511 | +18,820 | 0.00% | 399,913 |
| 2020-01-21 | 2020-01-17 | 4.421 | 79,691 | +9,410 | 0.00% | 352,306 |
| 2020-01-20 | 2020-01-16 | 4.517 | 70,281 | -28,230 | 0.00% | 317,428 |
| 2020-01-16 | 2020-01-14 | 4.463 | 98,511 | -18,819 | 0.00% | 439,695 |
| 2020-01-15 | 2020-01-13 | 4.187 | 117,330 | +9,410 | 0.00% | 491,273 |
| 2020-01-13 | 2020-01-09 | 4.155 | 107,920 | -9,410 | 0.00% | 448,432 |
| 2020-01-07 | 2020-01-03 | 4.113 | 117,330 | +9,410 | 0.00% | 482,545 |
| 2020-01-02 | 2019-12-27 | 4.017 | 107,920 | -37,640 | 0.00% | 433,523 |
| 2019-12-30 | 2019-12-24 | 4.091 | 145,560 | -13,174 | 0.01% | 595,553 |
| 2019-12-27 | 2019-12-20 | 4.251 | 158,734 | -9,409 | 0.01% | 674,758 |
| 2019-12-20 | 2019-12-18 | 4.261 | 168,143 | -13,174 | 0.01% | 716,541 |
| 2019-12-19 | 2019-12-17 | 4.325 | 181,317 | -689 | 0.01% | 784,243 |
| 2019-12-17 | 2019-12-13 | 3.805 | 182,006 | -9,391 | 0.01% | 692,447 |
| 2019-12-16 | 2019-12-12 | 3.571 | 191,397 | -8,939 | 0.01% | 683,427 |
| 2019-12-13 | 2019-12-11 | 3.263 | 200,336 | +9,409 | 0.01% | 653,605 |
| 2019-12-10 | 2019-12-06 | 3.348 | 190,927 | +8,940 | 0.01% | 639,140 |
| 2019-12-09 | 2019-12-05 | 3.401 | 181,987 | -9,410 | 0.01% | 618,883 |
| 2019-12-05 | 2019-12-03 | 3.379 | 191,397 | +9,410 | 0.01% | 646,815 |
| 2019-11-29 | 2019-11-27 | 3.401 | 181,987 | -9,896 | 0.01% | 618,883 |
| 2019-11-22 | 2019-11-20 | 3.379 | 191,883 | +1,510 | 0.01% | 648,458 |
| 2019-11-21 | 2019-11-19 | 3.411 | 190,373 | -9,555 | 0.01% | 649,424 |
| 2019-11-15 | 2019-11-13 | 3.369 | 199,928 | +9,410 | 0.01% | 673,521 |
| 2019-11-14 | 2019-11-12 | 3.464 | 190,518 | -1,031 | 0.01% | 660,042 |
| 2019-11-13 | 2019-11-11 | 3.390 | 191,549 | +9,409 | 0.01% | 649,364 |
| 2019-11-12 | 2019-11-08 | 3.539 | 182,140 | -18,819 | 0.01% | 644,566 |
| 2019-10-29 | 2019-10-25 | 3.411 | 200,959 | -18,820 | 0.01% | 685,536 |
| 2019-10-25 | 2019-10-23 | 3.326 | 219,779 | +10,268 | 0.01% | 731,052 |
| 2019-10-24 | 2019-10-22 | 3.284 | 209,511 | +9,410 | 0.01% | 687,992 |
| 2019-10-16 | 2019-10-14 | 3.379 | 200,101 | -9,410 | 0.01% | 676,230 |
| 2019-10-15 | 2019-10-11 | 3.348 | 209,511 | +9,410 | 0.01% | 701,351 |
| 2019-10-10 | 2019-10-08 | 3.326 | 200,101 | +508 | 0.01% | 665,597 |
| 2019-10-09 | 2019-10-04 | 3.369 | 199,593 | -9,410 | 0.01% | 672,392 |
| 2019-09-25 | 2019-09-23 | 3.263 | 209,003 | +9,410 | 0.01% | 681,881 |
| 2019-09-02 | 2019-08-29 | 3.039 | 199,593 | -9,410 | 0.01% | 606,638 |
| 2019-08-29 | 2019-08-27 | 2.933 | 209,003 | -18,819 | 0.01% | 613,027 |
| 2019-08-28 | 2019-08-26 | 2.742 | 227,822 | +9,409 | 0.01% | 624,645 |
| 2019-08-26 | 2019-08-22 | 2.806 | 218,413 | +9,410 | 0.01% | 612,774 |
| 2019-08-23 | 2019-08-21 | 2.891 | 209,003 | +9,410 | 0.01% | 604,142 |
| 2019-08-20 | 2019-08-16 | 2.699 | 199,593 | -37,639 | 0.01% | 538,762 |
| 2019-08-16 | 2019-08-14 | 2.593 | 237,232 | -18,820 | 0.01% | 615,150 |
| 2019-08-07 | 2019-08-05 | 2.806 | 256,052 | +9,410 | 0.01% | 718,373 |
| 2019-08-05 | 2019-08-01 | 3.029 | 246,642 | +9,410 | 0.01% | 747,016 |
| 2019-08-02 | 2019-07-31 | 3.093 | 237,232 | +18,819 | 0.01% | 733,642 |
| 2019-07-19 | 2019-07-17 | 3.273 | 218,413 | +9,410 | 0.01% | 714,903 |
| 2019-07-10 | 2019-07-08 | 3.294 | 209,003 | +9,410 | 0.01% | 688,545 |
| 2019-07-04 | 2019-07-02 | 3.411 | 199,593 | -5,646 | 0.01% | 680,876 |
| 2019-06-28 | 2019-06-26 | 3.586 | 205,239 | +10,012 | 0.01% | 736,041 |
| 2019-06-27 | 2019-06-25 | 3.564 | 195,227 | +5,370 | 0.01% | 695,773 |
| 2019-06-21 | 2019-06-19 | 3.575 | 189,857 | -8,951 | 0.01% | 678,756 |
| 2019-06-19 | 2019-06-17 | 3.475 | 198,808 | -8,950 | 0.01% | 690,767 |
| 2019-06-17 | 2019-06-13 | 3.508 | 207,758 | +8,950 | 0.01% | 728,827 |
| 2019-06-14 | 2019-06-12 | 3.553 | 198,808 | +8,951 | 0.01% | 706,315 |
| 2019-06-10 | 2019-06-05 | 3.575 | 189,857 | -8,951 | 0.01% | 678,756 |
| 2019-06-06 | 2019-06-04 | 3.475 | 198,808 | +8,951 | 0.01% | 690,767 |
| 2019-06-04 | 2019-05-31 | 3.508 | 189,857 | -895 | 0.01% | 666,029 |
| 2019-05-31 | 2019-05-29 | 3.463 | 190,752 | -3,580 | 0.01% | 660,645 |
| 2019-05-30 | 2019-05-28 | 3.508 | 194,332 | -8,951 | 0.01% | 681,728 |
| 2019-05-29 | 2019-05-27 | 3.419 | 203,283 | +5,371 | 0.01% | 694,960 |
| 2019-05-28 | 2019-05-24 | 3.396 | 197,912 | +3,580 | 0.01% | 672,176 |
| 2019-05-22 | 2019-05-20 | 3.475 | 194,332 | -17,902 | 0.01% | 675,215 |
| 2019-05-10 | 2019-05-08 | 3.832 | 212,234 | +8,951 | 0.01% | 813,292 |
| 2019-05-08 | 2019-05-06 | 3.854 | 203,283 | +8,951 | 0.01% | 783,533 |
| 2019-04-25 | 2019-04-23 | 3.966 | 194,332 | +3 | 0.01% | 770,743 |
| 2019-04-17 | 2019-04-15 | 4.033 | 194,329 | +12,531 | 0.01% | 783,758 |
| 2019-04-12 | 2019-04-10 | 4.100 | 181,798 | -3,581 | 0.01% | 745,405 |
| 2019-04-04 | 2019-04-02 | 3.810 | 185,379 | -17,901 | 0.01% | 706,240 |
| 2019-03-06 | 2019-03-04 | 3.530 | 203,280 | +449 | 0.01% | 717,660 |
| 2019-03-01 | 2019-02-27 | 3.486 | 202,831 | -17,902 | 0.01% | 707,011 |
| 2019-02-28 | 2019-02-26 | 3.530 | 220,733 | +8,951 | 0.01% | 779,276 |
| 2019-02-27 | 2019-02-25 | 3.597 | 211,782 | -3,580 | 0.01% | 761,872 |
| 2019-02-19 | 2019-02-15 | 3.285 | 215,362 | +1,437 | 0.01% | 707,381 |
| 2019-02-11 | 2019-02-04 | 3.396 | 213,925 | +8,951 | 0.01% | 726,561 |
| 2019-02-08 | 2019-01-31 | 3.475 | 204,974 | -822 | 0.01% | 712,191 |
| 2019-01-28 | 2019-01-24 | 3.039 | 205,796 | -17,902 | 0.01% | 625,379 |
| 2019-01-16 | 2019-01-14 | 2.905 | 223,698 | +8,951 | 0.01% | 649,789 |
| 2018-12-19 | 2018-12-17 | 2.793 | 214,747 | +8,951 | 0.01% | 599,797 |
| 2018-10-22 | 2018-10-18 | 2.782 | 205,796 | -1,791 | 0.01% | 572,497 |
| 2018-10-19 | 2018-10-16 | 2.804 | 207,587 | +1,132 | 0.01% | 582,118 |
| 2018-10-03 | 2018-09-28 | 3.050 | 206,455 | +10,741 | 0.01% | 629,688 |
| 2018-09-14 | 2018-09-12 | 3.050 | 195,714 | -26,853 | 0.01% | 596,928 |
| 2018-07-04 | 2018-06-29 | 3.657 | 222,567 | +4,308 | 0.01% | 813,938 |
| 2018-06-27 | 2018-06-25 | 3.691 | 218,259 | -1,109 | 0.01% | 805,643 |
| 2018-06-20 | 2018-06-15 | 3.862 | 219,368 | -8,778 | 0.01% | 847,224 |
| 2018-06-14 | 2018-06-12 | 4.090 | 228,146 | -8,778 | 0.01% | 933,109 |
| 2018-06-05 | 2018-06-01 | 4.272 | 236,924 | -5,266 | 0.01% | 1,012,198 |
| 2018-05-15 | 2018-05-11 | 3.839 | 242,190 | +135 | 0.01% | 929,847 |
| 2018-05-04 | 2018-05-02 | 3.760 | 242,055 | -428 | 0.01% | 910,025 |
| 2018-01-22 | 2018-01-18 | 4.044 | 242,483 | +40,377 | 0.01% | 980,697 |
| 2018-01-11 | 2018-01-09 | 3.646 | 202,106 | +17,555 | 0.01% | 736,808 |
| 2017-12-06 | 2017-12-04 | 3.509 | 184,551 | +1,001 | 0.01% | 647,579 |
| 2017-12-04 | 2017-11-30 | 3.361 | 183,550 | +243 | 0.01% | 616,881 |
| 2017-11-29 | 2017-11-27 | 3.395 | 183,307 | -76 | 0.01% | 622,330 |
| 2017-10-20 | 2017-10-18 | 3.828 | 183,383 | -685 | 0.01% | 701,978 |
| 2017-09-20 | 2017-09-18 | 4.067 | 184,068 | -8,777 | 0.01% | 748,638 |
| 2017-09-14 | 2017-09-12 | 3.977 | 192,845 | +3,373 | 0.01% | 766,994 |
| 2017-08-30 | 2017-08-28 | 3.908 | 189,472 | +581 | 0.01% | 740,397 |
| 2017-08-17 | 2017-08-15 | 3.653 | 188,891 | +170 | 0.01% | 689,940 |
| 2017-08-16 | 2017-08-14 | 3.641 | 188,721 | +8,301 | 0.01% | 687,131 |
| 2017-08-15 | 2017-08-11 | 3.629 | 180,420 | -324 | 0.01% | 654,815 |
| 2017-08-14 | 2017-08-10 | 3.745 | 180,744 | +580 | 0.01% | 676,949 |
| 2017-08-10 | 2017-08-08 | 3.780 | 180,164 | -409 | 0.01% | 681,044 |
| 2017-07-10 | 2017-07-06 | 4.267 | 180,573 | +8,624 | 0.01% | 770,531 |
| 2017-06-29 | 2017-06-27 | 4.476 | 171,949 | +25,872 | 0.01% | 769,620 |
| 2017-06-23 | 2017-06-21 | 4.534 | 146,077 | -17,248 | 0.01% | 662,290 |
| 2017-06-21 | 2017-06-19 | 4.279 | 163,325 | -5,175 | 0.01% | 698,825 |
| 2017-06-20 | 2017-06-16 | 4.140 | 168,500 | +399 | 0.01% | 697,522 |
| 2017-06-16 | 2017-06-14 | 4.047 | 168,101 | -862 | 0.01% | 680,276 |
| 2017-04-18 | 2017-04-12 | 3.340 | 168,963 | +1,078 | 0.01% | 564,253 |
| 2017-03-21 | 2017-03-17 | 3.166 | 167,885 | -292 | 0.01% | 531,452 |
| 2017-03-15 | 2017-03-13 | 3.142 | 168,177 | -216 | 0.01% | 528,476 |
| 2016-11-03 | 2016-11-01 | 3.084 | 168,393 | -17,248 | 0.01% | 519,392 |
| 2016-10-25 | 2016-10-20 | 3.084 | 185,641 | +216 | 0.01% | 572,592 |
| 2016-09-28 | 2016-09-26 | 2.992 | 185,425 | -653 | 0.01% | 554,725 |
| 2016-09-20 | 2016-09-15 | 3.038 | 186,078 | +981 | 0.01% | 565,309 |
| 2016-07-12 | 2016-07-08 | 2.852 | 185,097 | +20,698 | 0.01% | 527,988 |
| 2016-07-06 | 2016-07-04 | 2.945 | 164,399 | -885 | 0.01% | 484,197 |
| 2016-06-21 | 2016-06-17 | 2.586 | 165,284 | +218 | 0.01% | 427,391 |
| 2016-06-20 | 2016-06-16 | 2.609 | 165,066 | +498 | 0.01% | 430,655 |
| 2016-06-13 | 2016-06-08 | 2.748 | 164,568 | -456 | 0.01% | 452,288 |
| 2016-06-10 | 2016-06-07 | 2.783 | 165,024 | +549 | 0.01% | 459,331 |
| 2016-05-31 | 2016-05-27 | 2.737 | 164,475 | +855 | 0.01% | 450,109 |
| 2016-05-20 | 2016-05-18 | 2.737 | 163,620 | -157,332 | 0.01% | 447,769 |
| 2016-05-19 | 2016-05-17 | 2.795 | 320,952 | +118,854 | 0.01% | 897,097 |
| 2016-05-05 | 2016-05-03 | 2.982 | 202,098 | -10,261 | 0.01% | 602,703 |
| 2016-01-21 | 2016-01-19 | 3.146 | 212,359 | -441 | 0.01% | 668,074 |
| 2015-12-15 | 2015-12-11 | 3.368 | 212,800 | +994 | 0.01% | 716,746 |
| 2015-12-11 | 2015-12-09 | 3.520 | 211,806 | -32 | 0.01% | 745,601 |
| 2015-12-03 | 2015-12-01 | 3.509 | 211,838 | -314 | 0.01% | 743,236 |
| 2015-12-01 | 2015-11-27 | 3.450 | 212,152 | -130 | 0.01% | 731,932 |
| 2015-11-23 | 2015-11-19 | 3.485 | 212,282 | -77 | 0.01% | 739,828 |
| 2015-11-17 | 2015-11-13 | 3.473 | 212,359 | +570 | 0.01% | 737,613 |
| 2015-11-12 | 2015-11-10 | 3.625 | 211,789 | +8,551 | 0.01% | 767,833 |
| 2015-11-05 | 2015-11-03 | 3.731 | 203,238 | -873 | 0.01% | 758,223 |
| 2015-10-15 | 2015-10-13 | 3.824 | 204,111 | -3,420 | 0.01% | 780,577 |
| 2015-10-09 | 2015-10-07 | 3.661 | 207,531 | +10,261 | 0.01% | 759,677 |
| 2015-10-05 | 2015-09-30 | 3.427 | 197,270 | -4,064 | 0.01% | 675,974 |
| 2015-09-30 | 2015-09-25 | 3.450 | 201,334 | +3,872 | 0.01% | 694,609 |
| 2015-09-11 | 2015-09-09 | 3.766 | 197,462 | +3,421 | 0.01% | 743,603 |
| 2015-09-01 | 2015-08-28 | 4.035 | 194,041 | +1,710 | 0.01% | 782,914 |
| 2015-08-27 | 2015-08-25 | 4.409 | 192,331 | +8,550 | 0.01% | 847,993 |
| 2015-08-11 | 2015-08-07 | 5.052 | 183,781 | +642 | 0.01% | 928,508 |
| 2015-07-20 | 2015-07-16 | 4.772 | 183,139 | +461 | 0.01% | 873,861 |
| 2015-07-02 | 2015-06-29 | 5.017 | 182,678 | -588 | 0.01% | 916,526 |
| 2015-06-24 | 2015-06-22 | 5.627 | 183,266 | +6,545 | 0.01% | 1,031,325 |
| 2015-06-22 | 2015-06-18 | 5.385 | 176,721 | +178 | 0.01% | 951,627 |
| 2015-06-19 | 2015-06-17 | 5.470 | 176,543 | +230 | 0.01% | 965,657 |
| 2015-06-12 | 2015-06-10 | 5.349 | 176,313 | -1,249 | 0.01% | 943,015 |
| 2015-06-03 | 2015-06-01 | 5.615 | 177,562 | +1,236 | 0.01% | 997,073 |
| 2015-06-01 | 2015-05-28 | 5.579 | 176,326 | -654 | 0.01% | 983,716 |
| 2015-05-29 | 2015-05-27 | 5.676 | 176,980 | +904 | 0.01% | 1,004,537 |
| 2015-05-19 | 2015-05-15 | 5.700 | 176,076 | -3,565 | 0.01% | 1,003,676 |
| 2015-05-15 | 2015-05-13 | 5.725 | 179,641 | -191 | 0.01% | 1,028,355 |
| 2015-05-05 | 2015-04-30 | 5.470 | 179,832 | -431 | 0.01% | 983,647 |
| 2015-04-30 | 2015-04-28 | 5.470 | 180,263 | -3,298 | 0.01% | 986,004 |
| 2015-04-15 | 2015-04-13 | 5.227 | 183,561 | -11,420 | 0.01% | 959,519 |
| 2015-04-13 | 2015-04-09 | 4.863 | 194,981 | -4,947 | 0.01% | 948,271 |
| 2015-04-01 | 2015-03-30 | 4.512 | 199,928 | -824 | 0.01% | 902,012 |
| 2015-03-24 | 2015-03-20 | 3.990 | 200,752 | -11,544 | 0.01% | 801,035 |
| 2015-03-23 | 2015-03-19 | 4.002 | 212,296 | +1,369 | 0.01% | 849,672 |
| 2015-03-19 | 2015-03-17 | 3.990 | 210,927 | -1,237 | 0.01% | 841,635 |
| 2015-03-16 | 2015-03-12 | 4.039 | 212,164 | +870 | 0.01% | 856,864 |
| 2015-03-13 | 2015-03-11 | 4.063 | 211,294 | -11,543 | 0.01% | 858,475 |
| 2015-03-02 | 2015-02-26 | 4.354 | 222,837 | +8,245 | 0.01% | 970,236 |
| 2015-02-24 | 2015-02-18 | 4.415 | 214,592 | +215 | 0.01% | 947,350 |
| 2015-02-04 | 2015-02-02 | 4.306 | 214,377 | -8,245 | 0.01% | 923,001 |
| 2014-12-16 | 2014-12-12 | 4.475 | 222,622 | +3,298 | 0.01% | 996,300 |
| 2014-12-15 | 2014-12-11 | 4.512 | 219,324 | +3,298 | 0.01% | 989,521 |
| 2014-12-09 | 2014-12-05 | 4.548 | 216,026 | +105 | 0.01% | 982,501 |
| 2014-11-28 | 2014-11-26 | 4.706 | 215,921 | -722 | 0.01% | 1,016,067 |
| 2014-10-30 | 2014-10-28 | 4.633 | 216,643 | +120 | 0.01% | 1,003,700 |
| 2014-10-24 | 2014-10-22 | 4.694 | 216,523 | +722 | 0.01% | 1,016,274 |
| 2014-10-23 | 2014-10-21 | 4.694 | 215,801 | -342 | 0.01% | 1,012,885 |
| 2014-10-08 | 2014-10-06 | 4.681 | 216,143 | +3,298 | 0.01% | 1,011,869 |
| 2014-09-22 | 2014-09-18 | 4.900 | 212,845 | -16,490 | 0.01% | 1,042,895 |
| 2014-09-15 | 2014-09-11 | 5.205 | 229,335 | +2,750 | 0.01% | 1,193,633 |
| 2014-09-10 | 2014-09-05 | 5.094 | 226,585 | -9,776 | 0.01% | 1,154,287 |
| 2014-09-02 | 2014-08-29 | 4.935 | 236,361 | -6,517 | 0.01% | 1,166,370 |
| 2014-08-26 | 2014-08-22 | 4.886 | 242,878 | +6,517 | 0.01% | 1,186,604 |
| 2014-08-04 | 2014-07-31 | 4.886 | 236,361 | -1,018 | 0.01% | 1,154,765 |
| 2014-07-14 | 2014-07-10 | 4.763 | 237,379 | +8,146 | 0.01% | 1,130,599 |
| 2014-07-04 | 2014-07-02 | 4.972 | 229,233 | -4,888 | 0.01% | 1,139,637 |
| 2014-06-19 | 2014-06-17 | 4.738 | 234,121 | -3,258 | 0.01% | 1,109,334 |
| 2014-06-13 | 2014-06-11 | 4.701 | 237,379 | -1,630 | 0.01% | 1,116,029 |
| 2014-06-11 | 2014-06-09 | 4.726 | 239,009 | +1,143 | 0.01% | 1,129,561 |
| 2014-05-21 | 2014-05-19 | 4.493 | 237,866 | +4,888 | 0.01% | 1,068,681 |
| 2014-05-02 | 2014-04-29 | 4.714 | 232,978 | +8,146 | 0.01% | 1,098,198 |
| 2014-04-24 | 2014-04-22 | 4.812 | 224,832 | +4,888 | 0.01% | 1,081,879 |
| 2014-04-09 | 2014-04-07 | 4.800 | 219,944 | +8,147 | 0.01% | 1,055,658 |
| 2014-04-07 | 2014-04-03 | 4.996 | 211,797 | +4,888 | 0.01% | 1,058,154 |
| 2014-04-01 | 2014-03-28 | 5.192 | 206,909 | +4,887 | 0.01% | 1,074,371 |
| 2014-03-11 | 2014-03-07 | 5.659 | 202,022 | -8,146 | 0.01% | 1,143,231 |
| 2014-03-10 | 2014-03-06 | 5.598 | 210,168 | +8,146 | 0.01% | 1,176,430 |
| 2014-02-11 | 2014-02-07 | 5.548 | 202,022 | -1,629 | 0.01% | 1,120,912 |
| 2014-02-10 | 2014-02-06 | 5.450 | 203,651 | +815 | 0.01% | 1,109,952 |
| 2014-01-28 | 2014-01-24 | 5.745 | 202,836 | -3,259 | 0.01% | 1,165,267 |
| 2014-01-24 | 2014-01-22 | 5.978 | 206,095 | +3,259 | 0.01% | 1,232,058 |
| 2014-01-23 | 2014-01-21 | 6.236 | 202,836 | +1,224 | 0.01% | 1,264,863 |
| 2014-01-21 | 2014-01-17 | 6.015 | 201,612 | -57,025 | 0.01% | 1,212,682 |
| 2013-12-30 | 2013-12-24 | 5.659 | 258,637 | +1,236 | 0.01% | 1,463,613 |
| 2013-10-23 | 2013-10-21 | 5.868 | 257,401 | -8,146 | 0.01% | 1,510,333 |
| 2013-10-22 | 2013-10-18 | 5.794 | 265,547 | -204 | 0.01% | 1,538,573 |
| 2013-10-18 | 2013-10-16 | 5.671 | 265,751 | -1,018 | 0.01% | 1,507,133 |
| 2013-10-10 | 2013-10-08 | 5.573 | 266,769 | -7,739 | 0.01% | 1,486,708 |
| 2013-10-08 | 2013-10-04 | 5.524 | 274,508 | -1,630 | 0.01% | 1,516,359 |
| 2013-10-07 | 2013-10-03 | 5.512 | 276,138 | +1,222 | 0.01% | 1,521,973 |
| 2013-10-04 | 2013-10-02 | 5.438 | 274,916 | -8,146 | 0.01% | 1,494,990 |
| 2013-10-03 | 2013-09-30 | 5.340 | 283,062 | +486 | 0.01% | 1,511,490 |
| 2013-09-19 | 2013-09-17 | 5.266 | 282,576 | +815 | 0.01% | 1,488,083 |
| 2013-09-12 | 2013-09-10 | 5.340 | 281,761 | -9,776 | 0.01% | 1,504,543 |
| 2013-09-02 | 2013-08-29 | 4.922 | 291,537 | +159 | 0.01% | 1,435,068 |
| 2013-08-28 | 2013-08-26 | 4.886 | 291,378 | -1,629 | 0.01% | 1,423,555 |
| 2013-08-27 | 2013-08-23 | 4.922 | 293,007 | -21,181 | 0.01% | 1,442,304 |
| 2013-08-22 | 2013-08-20 | 4.628 | 314,188 | -159 | 0.01% | 1,454,004 |
| 2013-08-20 | 2013-08-16 | 4.701 | 314,347 | -16,292 | 0.01% | 1,477,892 |
| 2013-08-16 | 2013-08-13 | 4.775 | 330,639 | -8,147 | 0.01% | 1,578,840 |
| 2013-08-15 | 2013-08-12 | 4.665 | 338,786 | +24,439 | 0.01% | 1,580,315 |
| 2013-08-07 | 2013-08-05 | 4.652 | 314,347 | -3,258 | 0.01% | 1,462,457 |
| 2013-08-06 | 2013-08-02 | 4.652 | 317,605 | +6,517 | 0.01% | 1,477,614 |
| 2013-08-05 | 2013-08-01 | 4.444 | 311,088 | +8,146 | 0.01% | 1,382,377 |
| 2013-07-26 | 2013-07-24 | 4.260 | 302,942 | +8,147 | 0.01% | 1,290,398 |
| 2013-07-25 | 2013-07-23 | 4.260 | 294,795 | -8,147 | 0.01% | 1,255,695 |
| 2013-07-15 | 2013-07-11 | 4.345 | 302,942 | +4,572 | 0.01% | 1,316,429 |
| 2013-07-05 | 2013-07-03 | 4.419 | 298,370 | +611 | 0.01% | 1,318,537 |
| 2013-06-11 | 2013-06-07 | 5.017 | 297,759 | +6,343 | 0.01% | 1,493,865 |
| 2013-05-16 | 2013-05-14 | 5.130 | 291,416 | +7,973 | 0.01% | 1,494,938 |
| 2013-05-03 | 2013-04-30 | 5.117 | 283,443 | +798 | 0.01% | 1,450,482 |
| 2013-04-26 | 2013-04-24 | 5.142 | 282,645 | -15,946 | 0.01% | 1,453,488 |
| 2013-04-24 | 2013-04-22 | 5.030 | 298,591 | +7,973 | 0.01% | 1,501,784 |
| 2013-04-16 | 2013-04-12 | 5.030 | 290,618 | +15,945 | 0.01% | 1,461,683 |
| 2013-04-12 | 2013-04-10 | 5.030 | 274,673 | -199 | 0.01% | 1,381,487 |
| 2013-04-09 | 2013-04-05 | 5.092 | 274,872 | +110 | 0.01% | 1,399,726 |
| 2013-03-15 | 2013-03-13 | 5.343 | 274,762 | -7,973 | 0.01% | 1,468,090 |
| 2013-03-14 | 2013-03-12 | 5.368 | 282,735 | -199 | 0.01% | 1,517,783 |
| 2013-02-14 | 2013-02-07 | 5.331 | 282,934 | -1,595 | 0.01% | 1,508,205 |
| 2013-02-08 | 2013-02-06 | 5.418 | 284,529 | -9,567 | 0.01% | 1,541,689 |
| 2013-02-07 | 2013-02-05 | 5.481 | 294,096 | +10,963 | 0.01% | 1,611,970 |
| 2013-02-04 | 2013-01-31 | 5.306 | 283,133 | -15,946 | 0.01% | 1,502,164 |
| 2013-01-30 | 2013-01-28 | 5.168 | 299,079 | -4,784 | 0.01% | 1,545,502 |
| 2013-01-29 | 2013-01-25 | 5.193 | 303,863 | -16,344 | 0.01% | 1,577,846 |
| 2013-01-25 | 2013-01-23 | 5.456 | 320,207 | +23,918 | 0.01% | 1,747,055 |
| 2013-01-24 | 2013-01-22 | 5.569 | 296,289 | +1,196 | 0.01% | 1,650,004 |
| 2013-01-17 | 2013-01-15 | 5.707 | 295,093 | +15,946 | 0.01% | 1,684,057 |
| 2013-01-16 | 2013-01-14 | 5.782 | 279,147 | -598 | 0.01% | 1,614,062 |
| 2013-01-07 | 2013-01-03 | 5.293 | 279,745 | -54,215 | 0.01% | 1,480,680 |
| 2013-01-03 | 2012-12-31 | 5.255 | 333,960 | -399 | 0.01% | 1,755,072 |
| 2012-12-19 | 2012-12-17 | 5.393 | 334,359 | -10,963 | 0.01% | 1,803,300 |
| 2012-12-18 | 2012-12-14 | 5.318 | 345,322 | -1,594 | 0.01% | 1,836,439 |
| 2012-12-17 | 2012-12-13 | 5.218 | 346,916 | -399 | 0.01% | 1,810,106 |
| 2012-12-11 | 2012-12-07 | 5.255 | 347,315 | -399 | 0.01% | 1,825,257 |
| 2012-12-04 | 2012-11-30 | 4.565 | 347,714 | +15,946 | 0.01% | 1,587,486 |
| 2012-11-30 | 2012-11-28 | 4.691 | 331,768 | +200 | 0.01% | 1,556,297 |
| 2012-11-29 | 2012-11-27 | 4.628 | 331,568 | -11,362 | 0.01% | 1,534,565 |
| 2012-11-28 | 2012-11-26 | 4.152 | 342,930 | +295 | 0.01% | 1,423,705 |
| 2012-11-23 | 2012-11-21 | 4.014 | 342,635 | +598 | 0.01% | 1,375,207 |
| 2012-11-22 | 2012-11-20 | 4.064 | 342,037 | -7,973 | 0.01% | 1,389,967 |
| 2012-11-20 | 2012-11-16 | 4.001 | 350,010 | -996 | 0.01% | 1,400,418 |
| 2012-11-16 | 2012-11-14 | 3.963 | 351,006 | -21,128 | 0.01% | 1,391,195 |
| 2012-11-06 | 2012-11-02 | 4.014 | 372,134 | +398 | 0.02% | 1,493,605 |
| 2012-11-05 | 2012-11-01 | 4.026 | 371,736 | -7,973 | 0.02% | 1,496,670 |
| 2012-11-02 | 2012-10-31 | 3.876 | 379,709 | -15,945 | 0.02% | 1,471,620 |
| 2012-10-29 | 2012-10-25 | 3.989 | 395,654 | +15,945 | 0.02% | 1,578,080 |
| 2012-10-22 | 2012-10-18 | 3.825 | 379,709 | -995 | 0.02% | 1,452,570 |
| 2012-10-19 | 2012-10-17 | 3.775 | 380,704 | -7,973 | 0.02% | 1,437,277 |
| 2012-09-24 | 2012-09-20 | 3.813 | 388,677 | -399 | 0.02% | 1,482,002 |
| 2012-09-20 | 2012-09-18 | 3.863 | 389,076 | +15,946 | 0.02% | 1,503,044 |
| 2012-09-19 | 2012-09-17 | 3.813 | 373,130 | -11,162 | 0.02% | 1,422,722 |
| 2012-09-18 | 2012-09-14 | 3.825 | 384,292 | -7,973 | 0.02% | 1,470,102 |
| 2012-08-10 | 2012-08-08 | 3.336 | 392,265 | +7,973 | 0.02% | 1,308,723 |
| 2012-07-03 | 2012-06-28 | 3.299 | 384,292 | -345 | 0.02% | 1,267,662 |
| 2012-06-29 | 2012-06-27 | 3.349 | 384,637 | -398 | 0.02% | 1,288,098 |
| 2012-06-25 | 2012-06-21 | 3.412 | 385,035 | +1,395 | 0.02% | 1,313,577 |
| 2012-06-08 | 2012-06-06 | 3.550 | 383,640 | +5,442 | 0.02% | 1,361,817 |
| 2012-05-24 | 2012-05-22 | 3.537 | 378,198 | +6,858 | 0.02% | 1,337,688 |
| 2012-05-16 | 2012-05-14 | 3.690 | 371,340 | +786 | 0.02% | 1,370,126 |
| 2012-05-03 | 2012-04-30 | 4.084 | 370,554 | -7,860 | 0.02% | 1,513,378 |
| 2012-04-26 | 2012-04-24 | 4.046 | 378,414 | -7,859 | 0.02% | 1,531,035 |
| 2012-04-25 | 2012-04-23 | 4.084 | 386,273 | +7,859 | 0.02% | 1,577,575 |
| 2012-04-23 | 2012-04-19 | 4.110 | 378,414 | -5,140 | 0.02% | 1,555,108 |
| 2012-04-20 | 2012-04-18 | 4.059 | 383,554 | -1,572 | 0.02% | 1,556,711 |
| 2012-04-18 | 2012-04-16 | 4.008 | 385,126 | +1,376 | 0.02% | 1,543,491 |
| 2012-04-16 | 2012-04-12 | 3.995 | 383,750 | +1,179 | 0.02% | 1,533,094 |
| 2012-04-03 | 2012-03-30 | 3.995 | 382,571 | +151 | 0.02% | 1,528,384 |
| 2012-03-30 | 2012-03-28 | 3.995 | 382,420 | -14,344 | 0.02% | 1,527,781 |
| 2012-03-27 | 2012-03-23 | 4.033 | 396,764 | +393 | 0.02% | 1,600,229 |
| 2012-03-26 | 2012-03-22 | 4.071 | 396,371 | +1,179 | 0.02% | 1,613,774 |
| 2012-03-21 | 2012-03-19 | 4.237 | 395,192 | +1,179 | 0.02% | 1,674,338 |
| 2012-03-20 | 2012-03-16 | 4.300 | 394,013 | -1,572 | 0.02% | 1,694,408 |
| 2012-03-19 | 2012-03-15 | 4.224 | 395,585 | -391 | 0.02% | 1,670,970 |
| 2012-03-16 | 2012-03-14 | 4.275 | 395,976 | +1,385 | 0.02% | 1,692,774 |
| 2012-03-15 | 2012-03-13 | 4.288 | 394,591 | -1,386 | 0.02% | 1,691,873 |
| 2012-03-14 | 2012-03-12 | 4.199 | 395,977 | +604 | 0.02% | 1,662,550 |
| 2012-03-13 | 2012-03-09 | 4.313 | 395,373 | +15,720 | 0.02% | 1,705,287 |
| 2012-03-09 | 2012-03-07 | 4.071 | 379,653 | +138,354 | 0.02% | 1,545,708 |
| 2012-02-09 | 2012-02-07 | 4.033 | 241,299 | -7,859 | 0.01% | 973,208 |
| 2012-02-06 | 2012-02-02 | 4.974 | 249,158 | +29,286 | 0.01% | 1,239,340 |
| 2012-01-31 | 2012-01-27 | 4.844 | 219,872 | +347 | 0.01% | 1,065,138 |
| 2012-01-27 | 2012-01-20 | 4.224 | 219,525 | -16,646 | 0.01% | 927,359 |
| 2012-01-26 | 2012-01-19 | 4.527 | 236,171 | +2,774 | 0.02% | 1,069,185 |
| 2012-01-20 | 2012-01-18 | 4.455 | 233,397 | -2,774 | 0.02% | 1,039,801 |
| 2012-01-19 | 2012-01-17 | 4.527 | 236,171 | +2,774 | 0.02% | 1,069,185 |
| 2012-01-18 | 2012-01-16 | 4.369 | 233,397 | -9,710 | 0.02% | 1,019,611 |
| 2012-01-17 | 2012-01-13 | 4.369 | 243,107 | -4,162 | 0.02% | 1,062,030 |
| 2012-01-12 | 2012-01-10 | 4.253 | 247,269 | -5,548 | 0.02% | 1,051,691 |
| 2012-01-11 | 2012-01-09 | 4.152 | 252,817 | +9,710 | 0.02% | 1,049,773 |
| 2011-12-30 | 2011-12-28 | 4.196 | 243,107 | +2,774 | 0.02% | 1,019,969 |
| 2011-12-29 | 2011-12-23 | 4.268 | 240,333 | -2,774 | 0.02% | 1,025,656 |
| 2011-12-28 | 2011-12-22 | 4.037 | 243,107 | +2,774 | 0.02% | 981,413 |
| 2011-12-23 | 2011-12-21 | 4.224 | 240,333 | +6,936 | 0.02% | 1,015,261 |
| 2011-12-12 | 2011-12-08 | 5.032 | 233,397 | -6,936 | 0.02% | 1,174,403 |
| 2011-12-06 | 2011-12-02 | 4.931 | 240,333 | +6,936 | 0.02% | 1,185,048 |
| 2011-12-05 | 2011-12-01 | 5.003 | 233,397 | -6,936 | 0.02% | 1,167,673 |
| 2011-11-30 | 2011-11-28 | 4.859 | 240,333 | -9,710 | 0.02% | 1,167,723 |
| 2011-11-29 | 2011-11-25 | 4.787 | 250,043 | +9,710 | 0.02% | 1,196,876 |
| 2011-11-22 | 2011-11-18 | 4.859 | 240,333 | -1,387 | 0.02% | 1,167,723 |
| 2011-10-28 | 2011-10-26 | 4.931 | 241,720 | -13,872 | 0.02% | 1,191,887 |
| 2011-10-27 | 2011-10-25 | 4.902 | 255,592 | -13,872 | 0.02% | 1,252,918 |
| 2011-10-14 | 2011-10-12 | 4.700 | 269,464 | -4,161 | 0.02% | 1,266,528 |
| 2011-10-10 | 2011-10-06 | 4.123 | 273,625 | -12,485 | 0.02% | 1,128,284 |
| 2011-09-30 | 2011-09-27 | 4.412 | 286,110 | +1,387 | 0.02% | 1,262,266 |
| 2011-09-23 | 2011-09-21 | 4.816 | 284,723 | +2,775 | 0.02% | 1,371,089 |
| 2011-09-21 | 2011-09-19 | 5.479 | 281,948 | +6,936 | 0.02% | 1,544,718 |
| 2011-09-20 | 2011-09-16 | 5.695 | 275,012 | -6,936 | 0.02% | 1,566,193 |
| 2011-09-15 | 2011-09-12 | 5.695 | 281,948 | +6,936 | 0.02% | 1,605,693 |
| 2011-09-09 | 2011-09-07 | 5.911 | 275,012 | +6,936 | 0.02% | 1,625,669 |
| 2011-09-02 | 2011-08-31 | 6.200 | 268,076 | +6,935 | 0.02% | 1,661,969 |
| 2011-09-01 | 2011-08-30 | 6.128 | 261,141 | -13,871 | 0.02% | 1,600,149 |
| 2011-08-31 | 2011-08-29 | 6.185 | 275,012 | +6,936 | 0.02% | 1,701,004 |
| 2011-08-23 | 2011-08-19 | 6.156 | 268,076 | +6,935 | 0.02% | 1,650,374 |
| 2011-08-18 | 2011-08-16 | 6.647 | 261,141 | -5,548 | 0.02% | 1,735,691 |
| 2011-08-17 | 2011-08-15 | 6.474 | 266,689 | +2,774 | 0.02% | 1,726,426 |
| 2011-08-08 | 2011-08-04 | 7.021 | 263,915 | +6,936 | 0.02% | 1,853,060 |
| 2011-08-01 | 2011-07-28 | 7.454 | 256,979 | -4,162 | 0.02% | 1,915,511 |
| 2011-07-28 | 2011-07-26 | 7.252 | 261,141 | +8,324 | 0.02% | 1,893,824 |
| 2011-07-12 | 2011-07-08 | 7.151 | 252,817 | -2,775 | 0.02% | 1,807,942 |
| 2011-07-08 | 2011-07-06 | 6.935 | 255,592 | -555 | 0.02% | 1,772,511 |
| 2011-07-06 | 2011-07-04 | 6.892 | 256,147 | -41,615 | 0.02% | 1,765,280 |
| 2011-07-05 | 2011-06-30 | 6.805 | 297,762 | +13,872 | 0.02% | 2,026,319 |
| 2011-07-04 | 2011-06-29 | 6.791 | 283,890 | +41,615 | 0.02% | 1,927,825 |
| 2011-06-29 | 2011-06-27 | 6.632 | 242,275 | +2,775 | 0.02% | 1,606,804 |
| 2011-06-21 | 2011-06-17 | 6.329 | 239,500 | +5,548 | 0.02% | 1,515,886 |
| 2011-06-20 | 2011-06-16 | 6.459 | 233,952 | +6,936 | 0.02% | 1,511,128 |
| 2011-06-10 | 2011-06-08 | 7.267 | 227,016 | +1,387 | 0.02% | 1,649,618 |
| 2011-06-09 | 2011-06-07 | 7.454 | 225,629 | +34,680 | 0.01% | 1,681,829 |
| 2011-06-03 | 2011-06-01 | 7.671 | 190,949 | +2,182 | 0.01% | 1,464,845 |
| 2011-06-01 | 2011-05-30 | 7.482 | 188,767 | -6,856 | 0.01% | 1,412,316 |
| 2011-05-31 | 2011-05-27 | 7.394 | 195,623 | -13,714 | 0.01% | 1,446,493 |
| 2011-05-25 | 2011-05-23 | 7.161 | 209,337 | +2,743 | 0.01% | 1,499,049 |
| 2011-05-24 | 2011-05-20 | 7.351 | 206,594 | -2,743 | 0.01% | 1,518,577 |
| 2011-05-20 | 2011-05-18 | 7.394 | 209,337 | -4,114 | 0.01% | 1,547,898 |
| 2011-05-19 | 2011-05-17 | 7.117 | 213,451 | +6,857 | 0.01% | 1,519,170 |
| 2011-05-17 | 2011-05-13 | 7.205 | 206,594 | +2,743 | 0.01% | 1,488,446 |
| 2011-05-16 | 2011-05-12 | 7.176 | 203,851 | -6,857 | 0.01% | 1,462,738 |
| 2011-05-13 | 2011-05-11 | 7.146 | 210,708 | -2,743 | 0.01% | 1,505,794 |
| 2011-05-12 | 2011-05-09 | 6.971 | 213,451 | -5,485 | 0.01% | 1,488,040 |
| 2011-05-11 | 2011-05-06 | 6.928 | 218,936 | +2,743 | 0.01% | 1,516,698 |
| 2011-05-06 | 2011-05-04 | 6.869 | 216,193 | +6,856 | 0.01% | 1,485,084 |
| 2011-05-05 | 2011-05-03 | 7.059 | 209,337 | -5,485 | 0.01% | 1,477,678 |
| 2011-04-27 | 2011-04-21 | 7.219 | 214,822 | -2,743 | 0.01% | 1,550,859 |
| 2011-04-20 | 2011-04-18 | 7.073 | 217,565 | -115 | 0.01% | 1,538,931 |
| 2011-04-07 | 2011-04-04 | 6.636 | 217,680 | -6,857 | 0.01% | 1,444,503 |
| 2011-04-06 | 2011-04-01 | 6.315 | 224,537 | -13,713 | 0.02% | 1,417,961 |
| 2011-04-04 | 2011-03-31 | 6.242 | 238,250 | +26 | 0.02% | 1,487,185 |
| 2011-04-01 | 2011-03-30 | 6.300 | 238,224 | +2,742 | 0.02% | 1,500,921 |
| 2011-03-31 | 2011-03-29 | 6.213 | 235,482 | -20,570 | 0.02% | 1,463,039 |
| 2011-03-29 | 2011-03-25 | 6.417 | 256,052 | +12,342 | 0.02% | 1,643,120 |
| 2011-03-23 | 2011-03-21 | 6.111 | 243,710 | +6,857 | 0.02% | 1,489,278 |
| 2011-03-18 | 2011-03-16 | 6.067 | 236,853 | +6,857 | 0.02% | 1,437,013 |
| 2011-03-15 | 2011-03-11 | 6.388 | 229,996 | -6,857 | 0.02% | 1,469,207 |
| 2011-03-11 | 2011-03-09 | 6.417 | 236,853 | +10,970 | 0.02% | 1,519,918 |
| 2011-03-08 | 2011-03-04 | 6.330 | 225,883 | +9,600 | 0.02% | 1,429,755 |
| 2011-03-07 | 2011-03-03 | 6.242 | 216,283 | -6,857 | 0.01% | 1,350,065 |
| 2011-03-01 | 2011-02-25 | 6.184 | 223,140 | -19,198 | 0.01% | 1,379,850 |
| 2011-02-28 | 2011-02-24 | 6.023 | 242,338 | +2,742 | 0.02% | 1,459,688 |
| 2011-02-24 | 2011-02-22 | 6.286 | 239,596 | +13,713 | 0.02% | 1,506,070 |
| 2011-02-23 | 2011-02-21 | 6.505 | 225,883 | +16,456 | 0.02% | 1,469,288 |
| 2011-02-16 | 2011-02-14 | 6.782 | 209,427 | +2,743 | 0.01% | 1,420,280 |
| 2011-02-14 | 2011-02-10 | 6.680 | 206,684 | +20,570 | 0.01% | 1,380,577 |
| 2011-02-08 | 2011-02-02 | 7.248 | 186,114 | -20,570 | 0.01% | 1,349,037 |
| 2011-02-01 | 2011-01-28 | 7.161 | 206,684 | +13,719 | 0.01% | 1,480,051 |
| 2011-01-31 | 2011-01-27 | 7.234 | 192,965 | +27,426 | 0.01% | 1,395,882 |
| 2011-01-27 | 2011-01-25 | 7.219 | 165,539 | +20,570 | 0.01% | 1,195,072 |
| 2011-01-25 | 2011-01-21 | 7.511 | 144,969 | +6,857 | 0.01% | 1,088,857 |
| 2011-01-24 | 2011-01-20 | 7.671 | 138,112 | -9,599 | 0.01% | 1,059,511 |
| 2011-01-20 | 2011-01-18 | 7.846 | 147,711 | +13,713 | 0.01% | 1,159,000 |
| 2011-01-19 | 2011-01-17 | 7.569 | 133,998 | +4,114 | 0.01% | 1,014,271 |
| 2011-01-17 | 2011-01-13 | 7.526 | 129,884 | -27,427 | 0.01% | 977,448 |
| 2011-01-13 | 2011-01-11 | 7.642 | 157,311 | +12,342 | 0.01% | 1,202,206 |
| 2011-01-12 | 2011-01-10 | 7.117 | 144,969 | +6,857 | 0.01% | 1,031,771 |
| 2011-01-06 | 2011-01-04 | 7.453 | 138,112 | +2,743 | 0.01% | 1,029,297 |
| 2011-01-04 | 2010-12-31 | 7.088 | 135,369 | +13,713 | 0.01% | 959,498 |
| 2010-12-06 | 2010-12-02 | 7.482 | 121,656 | +6,857 | 0.01% | 910,205 |
| 2010-11-29 | 2010-11-25 | 7.234 | 114,799 | +13,713 | 0.01% | 830,440 |
| 2010-11-26 | 2010-11-24 | 7.073 | 101,086 | -6,857 | 0.01% | 715,025 |
| 2010-11-25 | 2010-11-23 | 7.132 | 107,943 | +6,857 | 0.01% | 769,825 |
| 2010-11-19 | 2010-11-17 | 7.365 | 101,086 | +7,542 | 0.01% | 744,511 |
| 2010-11-11 | 2010-11-09 | 8.357 | 93,544 | -2,742 | 0.01% | 781,734 |
| 2010-11-10 | 2010-11-08 | 8.284 | 96,286 | +13,713 | 0.01% | 797,627 |
| 2010-11-08 | 2010-11-04 | 8.357 | 82,573 | -1,372 | 0.01% | 690,051 |
| 2010-11-04 | 2010-11-02 | 7.890 | 83,945 | -27,426 | 0.01% | 662,339 |
| 2010-10-28 | 2010-10-26 | 7.730 | 111,371 | -2,743 | 0.01% | 860,868 |
| 2010-10-27 | 2010-10-25 | 7.846 | 114,114 | -6,856 | 0.01% | 895,385 |
| 2010-10-22 | 2010-10-20 | 7.496 | 120,970 | -61,710 | 0.01% | 906,837 |
| 2010-10-18 | 2010-10-14 | 7.248 | 182,680 | +13,713 | 0.01% | 1,324,146 |
| 2010-10-14 | 2010-10-12 | 7.248 | 168,967 | -6,857 | 0.01% | 1,224,748 |
| 2010-10-12 | 2010-10-08 | 7.321 | 175,824 | +42,512 | 0.01% | 1,287,272 |
| 2010-10-11 | 2010-10-07 | 7.467 | 133,312 | -49,368 | 0.01% | 995,469 |
| 2010-10-07 | 2010-10-05 | 7.423 | 182,680 | +6,856 | 0.01% | 1,356,117 |
| 2010-09-30 | 2010-09-28 | 7.146 | 175,824 | +13,714 | 0.01% | 1,256,501 |
| 2010-09-29 | 2010-09-27 | 7.423 | 162,110 | +20,570 | 0.01% | 1,203,417 |
| 2010-09-28 | 2010-09-24 | 7.059 | 141,540 | +47,996 | 0.01% | 999,109 |
| 2010-09-27 | 2010-09-22 | 6.971 | 93,544 | -685 | 0.01% | 652,127 |
| 2010-09-21 | 2010-09-17 | 6.855 | 94,229 | +6,856 | 0.01% | 645,908 |
| 2010-09-16 | 2010-09-14 | 6.475 | 87,373 | -6,856 | 0.01% | 565,781 |
| 2010-09-15 | 2010-09-13 | 6.344 | 94,229 | -6,857 | 0.01% | 597,809 |
| 2010-09-10 | 2010-09-08 | 6.373 | 101,086 | +13,713 | 0.01% | 644,260 |
| 2010-09-07 | 2010-09-03 | 6.446 | 87,373 | +7,542 | 0.01% | 563,233 |
| 2010-09-03 | 2010-09-01 | 6.271 | 79,831 | -6,856 | 0.01% | 500,643 |
| 2010-09-02 | 2010-08-31 | 6.519 | 86,687 | +5,485 | 0.01% | 565,132 |
| 2010-08-27 | 2010-08-25 | 6.855 | 81,202 | -411 | 0.01% | 556,613 |
| 2010-08-25 | 2010-08-23 | 6.986 | 81,613 | +411 | 0.01% | 570,142 |
| 2010-08-23 | 2010-08-19 | 7.088 | 81,202 | -6,856 | 0.01% | 575,561 |
| 2010-08-19 | 2010-08-17 | 6.753 | 88,058 | +6,856 | 0.01% | 594,618 |
| 2010-08-12 | 2010-08-10 | 7.030 | 81,202 | +6,857 | 0.01% | 570,824 |
| 2010-08-11 | 2010-08-09 | 7.248 | 74,345 | -9,600 | 0.01% | 538,886 |
| 2010-08-09 | 2010-08-05 | 6.796 | 83,945 | -13,713 | 0.01% | 570,518 |
| 2010-08-04 | 2010-08-02 | 6.563 | 97,658 | +6,857 | 0.01% | 640,927 |
| 2010-08-02 | 2010-07-29 | 6.359 | 90,801 | -4,114 | 0.01% | 577,385 |
| 2010-07-23 | 2010-07-21 | 6.213 | 94,915 | -6,857 | 0.01% | 589,702 |
| 2010-07-13 | 2010-07-09 | 6.009 | 101,772 | +4,114 | 0.01% | 611,525 |
| 2010-06-22 | 2010-06-18 | 6.403 | 97,658 | +13,748 | 0.01% | 625,260 |
| 2010-06-18 | 2010-06-15 | 6.053 | 83,910 | -2,743 | 0.01% | 507,867 |
| 2010-06-02 | 2010-05-31 | 6.615 | 86,653 | -6,857 | 0.01% | 573,178 |
| 2010-06-01 | 2010-05-28 | 6.523 | 93,510 | -2,532 | 0.01% | 609,983 |
| 2010-05-28 | 2010-05-26 | 6.173 | 96,042 | -13,122 | 0.01% | 592,833 |
| 2010-05-27 | 2010-05-25 | 5.959 | 109,164 | +6,561 | 0.01% | 650,538 |
| 2010-05-17 | 2010-05-13 | 6.554 | 102,603 | -13,122 | 0.01% | 672,426 |
| 2010-05-14 | 2010-05-12 | 6.340 | 115,725 | +6,561 | 0.01% | 733,731 |
| 2010-05-13 | 2010-05-11 | 6.462 | 109,164 | -6,561 | 0.01% | 705,442 |
| 2010-05-12 | 2010-05-10 | 6.569 | 115,725 | +3,936 | 0.01% | 760,187 |
| 2010-05-11 | 2010-05-07 | 6.234 | 111,789 | -3,936 | 0.01% | 696,849 |
| 2010-05-10 | 2010-05-06 | 6.173 | 115,725 | +30,181 | 0.01% | 714,329 |
| 2010-05-07 | 2010-05-05 | 6.432 | 85,544 | +6,562 | 0.01% | 550,197 |
| 2010-05-06 | 2010-05-04 | 6.676 | 78,982 | +6,561 | 0.01% | 527,252 |
| 2010-05-05 | 2010-05-03 | 6.935 | 72,421 | -6,561 | 0.01% | 502,218 |
| 2010-05-03 | 2010-04-29 | 7.011 | 78,982 | +3,936 | 0.01% | 553,735 |
| 2010-04-28 | 2010-04-26 | 7.133 | 75,046 | +2,625 | 0.01% | 535,291 |
| 2010-04-27 | 2010-04-23 | 7.194 | 72,421 | +3,936 | 0.01% | 520,982 |
| 2010-04-26 | 2010-04-22 | 7.316 | 68,485 | -10,497 | 0.01% | 501,018 |
| 2010-04-22 | 2010-04-20 | 7.041 | 78,982 | +6,561 | 0.01% | 556,143 |
| 2010-04-21 | 2010-04-19 | 6.919 | 72,421 | -2,625 | 0.01% | 501,114 |
| 2010-04-20 | 2010-04-16 | 7.057 | 75,046 | -2,624 | 0.01% | 529,572 |
| 2010-04-19 | 2010-04-15 | 7.118 | 77,670 | +15,747 | 0.01% | 552,823 |
| 2010-04-16 | 2010-04-14 | 7.224 | 61,923 | +15,747 | 0.00% | 447,349 |
| 2010-03-31 | 2010-03-29 | 7.438 | 46,176 | -5,249 | 0.00% | 343,441 |
| 2010-03-30 | 2010-03-26 | 7.499 | 51,425 | +5,249 | 0.00% | 385,617 |
| 2010-03-19 | 2010-03-17 | 7.483 | 46,176 | -6,562 | 0.00% | 345,553 |
| 2010-03-18 | 2010-03-16 | 7.102 | 52,738 | -11,810 | 0.00% | 374,564 |
| 2010-03-17 | 2010-03-15 | 7.087 | 64,548 | -7,873 | 0.00% | 457,459 |
| 2010-03-15 | 2010-03-11 | 6.919 | 72,421 | +19,683 | 0.01% | 501,114 |
| 2010-03-02 | 2010-02-26 | 6.310 | 52,738 | -393 | 0.00% | 332,767 |
| 2010-02-24 | 2010-02-22 | 6.310 | 53,131 | +393 | 0.00% | 335,247 |
| 2010-02-10 | 2010-02-08 | 6.173 | 52,738 | +19,684 | 0.00% | 325,533 |
| 2010-02-08 | 2010-02-04 | 6.935 | 33,054 | -6,561 | 0.00% | 229,220 |
| 2010-01-29 | 2010-01-27 | 6.828 | 39,615 | +6,561 | 0.00% | 270,492 |
| 2010-01-27 | 2010-01-25 | 7.560 | 33,054 | -6,561 | 0.00% | 249,875 |
| 2010-01-18 | 2010-01-14 | 7.895 | 39,615 | -536 | 0.00% | 312,756 |
| 2010-01-15 | 2010-01-13 | 7.697 | 40,151 | +6,562 | 0.00% | 309,032 |
| 2010-01-12 | 2010-01-08 | 8.124 | 33,589 | -11,811 | 0.00% | 272,860 |
| 2010-01-11 | 2010-01-07 | 7.956 | 45,400 | -198 | 0.00% | 361,196 |
| 2010-01-08 | 2010-01-06 | 8.139 | 45,598 | -6,561 | 0.00% | 371,111 |
| 2010-01-07 | 2010-01-05 | 8.139 | 52,159 | -31,494 | 0.00% | 424,509 |
| 2010-01-06 | 2010-01-04 | 7.499 | 83,653 | -197 | 0.01% | 627,282 |
| 2010-01-05 | 2009-12-31 | 7.438 | 83,850 | -19,683 | 0.01% | 623,647 |
| 2009-12-18 | 2009-12-16 | 7.544 | 103,533 | +32,806 | 0.01% | 781,089 |
| 2009-12-16 | 2009-12-14 | 7.590 | 70,727 | +19,683 | 0.01% | 536,823 |
| 2009-12-11 | 2009-12-09 | 7.316 | 51,044 | +599 | 0.00% | 373,424 |
| 2009-12-04 | 2009-12-02 | 7.925 | 50,445 | -2,625 | 0.00% | 399,795 |
| 2009-12-02 | 2009-11-30 | 7.316 | 53,070 | -9,185 | 0.00% | 388,246 |
| 2009-12-01 | 2009-11-27 | 7.087 | 62,255 | +9,543 | 0.00% | 441,208 |
| 2009-11-30 | 2009-11-26 | 7.666 | 52,712 | +6,561 | 0.00% | 404,105 |
| 2009-11-26 | 2009-11-24 | 7.712 | 46,151 | -6,561 | 0.00% | 355,916 |
| 2009-11-25 | 2009-11-23 | 7.407 | 52,712 | +6,561 | 0.00% | 390,447 |
| 2009-11-24 | 2009-11-20 | 7.422 | 46,151 | +2,625 | 0.00% | 342,552 |
| 2009-11-20 | 2009-11-18 | 7.773 | 43,526 | -9,186 | 0.00% | 338,326 |
| 2009-11-19 | 2009-11-17 | 7.803 | 52,712 | +10,498 | 0.00% | 411,335 |
| 2009-11-13 | 2009-11-11 | 8.276 | 42,214 | +2,624 | 0.00% | 349,360 |
| 2009-11-11 | 2009-11-09 | 8.383 | 39,590 | -46,286 | 0.00% | 331,867 |
| 2009-11-10 | 2009-11-06 | 8.215 | 85,876 | -13,122 | 0.01% | 705,467 |
| 2009-11-09 | 2009-11-05 | 8.184 | 98,998 | +6,561 | 0.01% | 810,246 |
| 2009-11-06 | 2009-11-04 | 8.291 | 92,437 | -6,561 | 0.01% | 766,410 |
| 2009-11-03 | 2009-10-30 | 8.078 | 98,998 | -110 | 0.01% | 799,684 |
| 2009-11-02 | 2009-10-29 | 7.758 | 99,108 | +59,707 | 0.01% | 768,852 |
| 2009-10-22 | 2009-10-20 | 8.718 | 39,401 | -6,561 | 0.00% | 343,494 |
| 2009-10-19 | 2009-10-15 | 8.245 | 45,962 | +6,561 | 0.00% | 378,977 |
| 2009-10-16 | 2009-10-14 | 8.809 | 39,401 | +6,562 | 0.00% | 347,097 |
| 2009-10-15 | 2009-10-13 | 9.084 | 32,839 | -6,562 | 0.00% | 298,299 |
| 2009-10-13 | 2009-10-09 | 9.114 | 39,401 | +6,562 | 0.00% | 359,108 |
| 2009-10-08 | 2009-10-06 | 8.886 | 32,839 | -657 | 0.00% | 291,793 |
| 2009-10-06 | 2009-10-02 | 8.687 | 33,496 | -162 | 0.00% | 290,994 |
| 2009-09-30 | 2009-09-28 | 8.729 | 33,658 | +218 | 0.00% | 293,794 |
| 2009-09-29 | 2009-09-25 | 9.312 | 33,440 | +6,519 | 0.00% | 311,384 |
| 2009-09-28 | 2009-09-24 | 9.542 | 26,921 | +6,518 | 0.00% | 256,876 |
| 2009-09-25 | 2009-09-23 | 9.864 | 20,403 | -6,253 | 0.00% | 201,255 |
| 2009-09-22 | 2009-09-18 | 9.419 | 26,656 | +521 | 0.00% | 251,076 |
| 2009-09-18 | 2009-09-16 | 10.309 | 26,135 | -19,556 | 0.00% | 269,422 |
| 2009-09-17 | 2009-09-15 | 9.542 | 45,691 | +26,075 | 0.00% | 435,976 |
| 2009-09-11 | 2009-09-09 | 10.232 | 19,616 | -456 | 0.00% | 200,714 |
| 2009-09-10 | 2009-09-08 | 9.741 | 20,072 | -7,095 | 0.00% | 195,527 |
| 2009-08-25 | 2009-08-21 | 8.284 | 27,167 | +463 | 0.00% | 225,049 |
| 2009-08-11 | 2009-08-07 | 8.514 | 26,704 | -15 | 0.00% | 227,358 |
| 2009-08-07 | 2009-08-05 | 8.805 | 26,719 | +6,518 | 0.00% | 235,274 |
| 2009-08-05 | 2009-08-03 | 9.281 | 20,201 | +6,519 | 0.00% | 187,486 |
| 2009-08-04 | 2009-07-31 | 9.741 | 13,682 | -6,519 | 0.00% | 133,280 |
| 2009-08-03 | 2009-07-30 | 8.898 | 20,201 | +1,304 | 0.00% | 179,739 |
| 2009-07-30 | 2009-07-28 | 9.112 | 18,897 | -13,037 | 0.00% | 172,195 |
| 2009-07-29 | 2009-07-27 | 9.143 | 31,934 | -32,594 | 0.00% | 291,972 |
| 2009-07-28 | 2009-07-24 | 8.805 | 64,528 | -337 | 0.00% | 568,201 |
| 2009-07-23 | 2009-07-21 | 8.284 | 64,865 | +19 | 0.00% | 537,336 |
| 2009-07-22 | 2009-07-20 | 8.345 | 64,846 | -9,126 | 0.00% | 541,158 |
| 2009-07-20 | 2009-07-16 | 7.532 | 73,972 | +13,038 | 0.01% | 557,174 |
| 2009-07-17 | 2009-07-15 | 7.962 | 60,934 | -13,038 | 0.00% | 485,142 |
| 2009-07-16 | 2009-07-14 | 7.210 | 73,972 | +13,038 | 0.01% | 533,343 |
| 2009-07-15 | 2009-07-13 | 7.271 | 60,934 | +5,214 | 0.00% | 443,077 |
| 2009-07-14 | 2009-07-10 | 7.425 | 55,720 | +19,556 | 0.00% | 413,712 |
| 2009-07-09 | 2009-07-07 | 7.532 | 36,164 | -6,518 | 0.00% | 272,395 |
| 2009-07-08 | 2009-07-06 | 7.348 | 42,682 | +6,518 | 0.00% | 313,633 |
| 2009-07-07 | 2009-07-03 | 7.302 | 36,164 | +7,171 | 0.00% | 264,074 |
| 2009-06-30 | 2009-06-26 | 7.670 | 28,993 | -39,112 | 0.00% | 222,385 |
| 2009-06-29 | 2009-06-25 | 7.716 | 68,105 | +32,593 | 0.01% | 525,519 |
| 2009-06-26 | 2009-06-24 | 7.609 | 35,512 | -6,518 | 0.00% | 270,208 |
| 2009-06-25 | 2009-06-23 | 7.057 | 42,030 | +6,518 | 0.00% | 296,592 |
| 2009-06-23 | 2009-06-19 | 7.778 | 35,512 | +6,519 | 0.00% | 276,201 |
| 2009-06-18 | 2009-06-16 | 6.504 | 28,993 | -9,126 | 0.00% | 188,582 |
| 2009-06-16 | 2009-06-12 | 7.517 | 38,119 | +9,126 | 0.00% | 286,536 |
| 2009-06-15 | 2009-06-11 | 7.624 | 28,993 | -5,215 | 0.00% | 221,050 |
| 2009-06-12 | 2009-06-10 | 7.701 | 34,208 | +5,215 | 0.00% | 263,435 |
| 2009-06-11 | 2009-06-09 | 7.670 | 28,993 | -32,593 | 0.00% | 222,385 |
| 2009-06-10 | 2009-06-08 | 7.900 | 61,586 | +2,607 | 0.00% | 486,554 |
| 2009-06-08 | 2009-06-04 | 7.670 | 58,979 | -495 | 0.00% | 452,386 |
| 2009-06-03 | 2009-06-01 | 8.131 | 59,474 | +32,593 | 0.00% | 483,554 |
| 2009-06-01 | 2009-05-27 | 8.407 | 26,881 | -26,075 | 0.00% | 225,979 |
| 2009-05-29 | 2009-05-26 | 7.057 | 52,956 | +19,556 | 0.00% | 373,693 |
| 2009-05-25 | 2009-05-21 | 7.026 | 33,400 | -6,518 | 0.00% | 234,668 |
| 2009-05-22 | 2009-05-20 | 7.317 | 39,918 | -58,668 | 0.00% | 292,098 |
| 2009-05-21 | 2009-05-19 | 6.980 | 98,586 | +65,186 | 0.01% | 688,127 |
| 2009-05-19 | 2009-05-15 | 6.876 | 33,400 | -6,409 | 0.00% | 229,663 |
| 2009-05-18 | 2009-05-14 | 6.307 | 39,809 | +6,501 | 0.00% | 251,074 |
| 2009-05-14 | 2009-05-12 | 5.799 | 33,308 | +13,002 | 0.00% | 193,164 |
| 2009-05-08 | 2009-05-06 | 6.615 | 20,306 | +6,500 | 0.00% | 134,317 |
| 2009-05-04 | 2009-04-29 | 5.030 | 13,806 | +650 | 0.00% | 69,447 |
| 2009-04-30 | 2009-04-28 | 4.707 | 13,156 | -32,633 | 0.00% | 61,927 |
| 2009-04-28 | 2009-04-24 | 5.199 | 45,789 | -65,007 | 0.00% | 238,076 |
| 2009-04-27 | 2009-04-23 | 4.861 | 110,796 | +52,006 | 0.01% | 538,577 |
| 2009-04-22 | 2009-04-20 | 4.615 | 58,790 | -6,501 | 0.00% | 271,307 |
| 2009-04-21 | 2009-04-17 | 4.353 | 65,291 | +19,502 | 0.00% | 284,234 |
| 2009-04-15 | 2009-04-09 | 4.215 | 45,789 | -650 | 0.00% | 192,996 |
| 2009-04-14 | 2009-04-08 | 4.230 | 46,439 | +545 | 0.00% | 196,450 |
| 2009-04-09 | 2009-04-07 | 4.430 | 45,894 | -353 | 0.00% | 203,322 |
| 2009-04-06 | 2009-04-02 | 4.200 | 46,247 | -6,501 | 0.00% | 194,215 |
| 2009-03-30 | 2009-03-26 | 4.046 | 52,748 | +32,504 | 0.00% | 213,402 |
| 2009-03-26 | 2009-03-24 | 3.923 | 20,244 | +56 | 0.00% | 79,410 |
| 2009-03-17 | 2009-03-13 | 3.677 | 20,188 | -2,600 | 0.00% | 74,221 |
| 2009-03-16 | 2009-03-12 | 3.415 | 22,788 | -10,457 | 0.00% | 77,821 |
| 2009-03-13 | 2009-03-11 | 3.430 | 33,245 | +13,001 | 0.00% | 114,043 |
| 2009-03-09 | 2009-03-05 | 3.584 | 20,244 | -2,600 | 0.00% | 72,559 |
| 2009-03-06 | 2009-03-04 | 3.507 | 22,844 | +2,600 | 0.00% | 80,121 |
| 2009-03-04 | 2009-03-02 | 3.646 | 20,244 | +6,501 | 0.00% | 73,804 |
| 2009-03-03 | 2009-02-27 | 3.861 | 13,743 | +91 | 0.00% | 53,063 |
| 2009-02-19 | 2009-02-17 | 3.969 | 13,652 | +651 | 0.00% | 54,182 |
| 2009-02-11 | 2009-02-09 | 4.184 | 13,001 | -26,003 | 0.00% | 54,398 |
| 2009-02-10 | 2009-02-06 | 4.246 | 39,004 | -5,201 | 0.00% | 165,598 |
| 2009-02-09 | 2009-02-05 | 4.153 | 44,205 | +31,204 | 0.00% | 183,600 |
| 2009-02-06 | 2009-02-04 | 4.030 | 13,001 | -13,002 | 0.00% | 52,398 |
| 2009-02-05 | 2009-02-03 | 3.953 | 26,003 | +13,002 | 0.00% | 102,800 |
| 2009-01-30 | 2009-01-23 | 4.046 | 13,001 | -2,601 | 0.00% | 52,598 |
| 2009-01-29 | 2009-01-22 | 4.107 | 15,602 | -23,402 | 0.00% | 64,081 |
| 2009-01-19 | 2009-01-15 | 3.661 | 39,004 | -538 | 0.00% | 142,798 |
| 2009-01-16 | 2009-01-14 | 3.861 | 39,542 | +31 | 0.00% | 152,675 |
| 2009-01-15 | 2009-01-13 | 3.692 | 39,511 | -650 | 0.00% | 145,870 |
| 2009-01-14 | 2009-01-12 | 3.430 | 40,161 | +13,002 | 0.00% | 137,767 |
| 2009-01-13 | 2009-01-09 | 4.061 | 27,159 | +13,001 | 0.00% | 110,295 |
| 2009-01-09 | 2009-01-07 | 4.184 | 14,158 | -78,009 | 0.00% | 59,239 |
| 2009-01-08 | 2009-01-06 | 3.861 | 92,167 | -25,418 | 0.01% | 355,866 |
| 2009-01-05 | 2008-12-31 | 3.277 | 117,585 | +20 | 0.01% | 385,273 |
| 2008-12-29 | 2008-12-22 | 3.415 | 117,565 | +7,801 | 0.01% | 401,484 |
| 2008-12-23 | 2008-12-19 | 3.984 | 109,764 | +50,116 | 0.01% | 437,317 |
| 2008-12-22 | 2008-12-18 | 3.692 | 59,648 | +6,501 | 0.00% | 220,214 |
| 2008-12-19 | 2008-12-17 | 3.138 | 53,147 | -6,532 | 0.00% | 166,781 |
| 2008-12-16 | 2008-12-12 | 2.907 | 59,679 | +6,435 | 0.00% | 173,508 |
| 2008-12-15 | 2008-12-11 | 3.261 | 53,244 | -24,703 | 0.00% | 173,637 |
| 2008-12-12 | 2008-12-10 | 2.800 | 77,947 | -6,500 | 0.01% | 218,227 |
| 2008-12-11 | 2008-12-09 | 2.461 | 84,447 | -7,801 | 0.01% | 207,846 |
| 2008-12-10 | 2008-12-08 | 2.584 | 92,248 | -45,505 | 0.01% | 238,398 |
| 2008-12-09 | 2008-12-05 | 2.231 | 137,753 | +19,502 | 0.01% | 307,260 |
| 2008-12-08 | 2008-12-04 | 2.184 | 118,251 | +33,200 | 0.01% | 258,303 |
| 2008-12-04 | 2008-12-02 | 2.200 | 85,051 | -7,151 | 0.01% | 187,091 |
| 2008-12-03 | 2008-12-01 | 2.277 | 92,202 | +13,001 | 0.01% | 209,913 |
| 2008-12-02 | 2008-11-28 | 2.307 | 79,201 | +142 | 0.01% | 182,751 |
| 2008-12-01 | 2008-11-27 | 2.323 | 79,059 | +650 | 0.01% | 183,639 |
| 2008-11-28 | 2008-11-26 | 2.246 | 78,409 | -46,156 | 0.01% | 176,099 |
| 2008-11-27 | 2008-11-25 | 1.969 | 124,565 | +38,116 | 0.01% | 245,269 |
| 2008-11-26 | 2008-11-24 | 2.154 | 86,449 | +7,800 | 0.01% | 186,177 |
| 2008-11-24 | 2008-11-20 | 2.446 | 78,649 | +46 | 0.01% | 192,366 |
| 2008-11-21 | 2008-11-19 | 2.523 | 78,603 | +6,501 | 0.01% | 198,299 |
| 2008-11-20 | 2008-11-18 | 2.723 | 72,102 | +5,804 | 0.00% | 196,317 |
| 2008-11-13 | 2008-11-11 | 3.000 | 66,298 | -1,301 | 0.00% | 198,871 |
| 2008-11-06 | 2008-11-04 | 2.769 | 67,599 | -6,500 | 0.00% | 187,176 |
| 2008-11-04 | 2008-10-31 | 2.307 | 74,099 | +555 | 0.01% | 170,978 |
| 2008-11-03 | 2008-10-30 | 2.384 | 73,544 | -6,500 | 0.01% | 175,354 |
| 2008-10-31 | 2008-10-29 | 2.092 | 80,044 | +6,500 | 0.01% | 167,458 |
| 2008-10-30 | 2008-10-28 | 2.307 | 73,544 | +7,049 | 0.00% | 169,697 |
| 2008-10-27 | 2008-10-23 | 2.461 | 66,495 | -485 | 0.00% | 163,661 |
| 2008-10-10 | 2008-10-08 | 3.046 | 66,980 | +7,058 | 0.00% | 204,008 |
| 2008-10-08 | 2008-10-03 | 3.615 | 59,922 | +5,851 | 0.00% | 216,616 |
| 2008-10-06 | 2008-10-02 | 3.830 | 54,071 | +6,459 | 0.00% | 207,110 |
| 2008-09-24 | 2008-09-22 | 4.599 | 47,612 | -6,501 | 0.00% | 218,990 |
| 2008-09-23 | 2008-09-19 | 4.369 | 54,113 | +6,501 | 0.00% | 236,405 |
| 2008-09-22 | 2008-09-18 | 3.769 | 47,612 | +6,501 | 0.00% | 179,440 |
| 2008-09-19 | 2008-09-17 | 3.615 | 41,111 | +585 | 0.00% | 148,615 |
| 2008-09-18 | 2008-09-16 | 4.230 | 40,526 | -13,002 | 0.00% | 171,437 |
| 2008-09-17 | 2008-09-12 | 4.538 | 53,528 | +10,401 | 0.00% | 242,907 |
| 2008-09-12 | 2008-09-10 | 5.461 | 43,127 | +12,352 | 0.00% | 235,513 |
| 2008-09-10 | 2008-09-08 | 6.092 | 30,775 | +265 | 0.00% | 187,469 |
| 2008-09-09 | 2008-09-05 | 6.045 | 30,510 | -6,032 | 0.00% | 184,447 |
| 2008-09-08 | 2008-09-04 | 6.107 | 36,542 | -10,401 | 0.00% | 223,162 |
| 2008-09-05 | 2008-09-03 | 5.953 | 46,943 | +16,902 | 0.00% | 279,459 |
| 2008-08-25 | 2008-08-20 | 6.430 | 30,041 | -19,502 | 0.00% | 193,165 |
| 2008-08-21 | 2008-08-19 | 6.092 | 49,543 | +20,802 | 0.00% | 301,797 |
| 2008-08-13 | 2008-08-11 | 7.845 | 28,741 | -5,201 | 0.00% | 225,480 |
| 2008-08-11 | 2008-08-07 | 7.922 | 33,942 | +5,331 | 0.00% | 268,894 |
| 2008-08-05 | 2008-08-01 | 9.537 | 28,611 | -650 | 0.00% | 272,874 |
| 2008-08-01 | 2008-07-30 | 9.230 | 29,261 | -90,888 | 0.00% | 270,071 |
| 2008-07-31 | 2008-07-29 | 9.230 | 120,149 | +25,353 | 0.01% | 1,108,941 |
| 2008-07-29 | 2008-07-25 | 9.537 | 94,796 | +65,007 | 0.01% | 904,104 |
| 2008-07-28 | 2008-07-24 | 8.922 | 29,789 | -6,501 | 0.00% | 265,779 |
| 2008-07-25 | 2008-07-23 | 8.522 | 36,290 | +6,501 | 0.00% | 309,267 |
| 2008-07-22 | 2008-07-18 | 8.584 | 29,789 | -6,501 | 0.00% | 255,698 |
| 2008-07-18 | 2008-07-16 | 8.614 | 36,290 | +943 | 0.00% | 312,617 |
| 2008-07-10 | 2008-07-08 | 9.599 | 35,347 | -358 | 0.00% | 339,292 |
| 2008-07-03 | 2008-06-30 | 11.229 | 35,705 | -6,500 | 0.00% | 400,949 |
| 2008-07-02 | 2008-06-27 | 11.229 | 42,205 | +13,001 | 0.00% | 473,940 |
| 2008-06-30 | 2008-06-26 | 11.691 | 29,204 | -1,680 | 0.00% | 341,423 |
| 2008-06-27 | 2008-06-25 | 11.491 | 30,884 | -1,301 | 0.00% | 354,888 |
| 2008-06-26 | 2008-06-24 | 11.337 | 32,185 | -20,802 | 0.00% | 364,887 |
| 2008-06-25 | 2008-06-23 | 11.199 | 52,987 | +7,768 | 0.00% | 593,386 |
| 2008-06-24 | 2008-06-20 | 12.106 | 45,219 | +7,801 | 0.00% | 547,435 |
| 2008-06-23 | 2008-06-19 | 12.614 | 37,418 | +6,501 | 0.00% | 471,988 |
| 2008-06-19 | 2008-06-17 | 13.029 | 30,917 | -1,151 | 0.00% | 402,826 |
| 2008-06-18 | 2008-06-16 | 13.122 | 32,068 | -6,500 | 0.00% | 420,783 |
| 2008-06-17 | 2008-06-13 | 12.845 | 38,568 | -2,890 | 0.00% | 495,394 |
| 2008-06-16 | 2008-06-12 | 13.260 | 41,458 | +3,901 | 0.00% | 549,734 |
| 2008-06-13 | 2008-06-11 | 13.953 | 37,557 | +3,250 | 0.00% | 524,036 |
| 2008-06-12 | 2008-06-10 | 14.108 | 34,307 | +267 | 0.00% | 484,008 |
| 2008-06-05 | 2008-06-03 | 14.403 | 34,040 | +257 | 0.00% | 490,268 |
| 2008-06-04 | 2008-06-02 | 14.697 | 33,783 | -3,870 | 0.00% | 496,517 |
| 2008-06-03 | 2008-05-30 | 14.139 | 37,653 | +3,870 | 0.00% | 532,381 |
| 2008-05-30 | 2008-05-28 | 14.759 | 33,783 | -6,450 | 0.00% | 498,612 |
| 2008-05-29 | 2008-05-27 | 14.356 | 40,233 | -6,450 | 0.00% | 577,592 |
| 2008-05-28 | 2008-05-26 | 13.953 | 46,683 | -194 | 0.00% | 651,372 |
| 2008-05-26 | 2008-05-22 | 14.620 | 46,877 | -634 | 0.00% | 685,330 |
| 2008-05-23 | 2008-05-21 | 14.728 | 47,511 | -3,870 | 0.00% | 699,755 |
| 2008-05-22 | 2008-05-20 | 14.852 | 51,381 | +13,764 | 0.00% | 763,126 |
| 2008-05-21 | 2008-05-19 | 15.472 | 37,617 | -1,291 | 0.00% | 582,026 |
| 2008-05-20 | 2008-05-16 | 15.488 | 38,908 | -7,740 | 0.00% | 602,605 |
| 2008-05-19 | 2008-05-15 | 15.627 | 46,648 | +32,251 | 0.00% | 728,990 |
| 2008-05-16 | 2008-05-14 | 15.720 | 14,397 | -3,870 | 0.00% | 226,328 |
| 2008-05-15 | 2008-05-13 | 16.000 | 18,267 | -9,030 | 0.00% | 292,264 |
| 2008-05-14 | 2008-05-09 | 15.441 | 27,297 | +3,870 | 0.00% | 421,505 |
| 2008-05-13 | 2008-05-08 | 15.720 | 23,427 | +9,030 | 0.00% | 368,284 |
| 2008-05-09 | 2008-05-07 | 16.279 | 14,397 | -254 | 0.00% | 234,363 |
| 2008-05-08 | 2008-05-06 | 16.465 | 14,651 | +214 | 0.00% | 241,224 |
| 2008-05-07 | 2008-05-05 | 16.589 | 14,437 | -52,891 | 0.00% | 239,491 |
| 2008-05-06 | 2008-05-02 | 15.907 | 67,328 | +52,891 | 0.00% | 1,070,955 |
| 2008-05-05 | 2008-04-30 | 16.093 | 14,437 | -2,580 | 0.00% | 232,328 |
| 2008-05-02 | 2008-04-29 | 16.248 | 17,017 | -3,870 | 0.00% | 276,485 |
| 2008-04-25 | 2008-04-23 | 15.814 | 20,887 | +6,450 | 0.00% | 330,297 |
| 2008-04-23 | 2008-04-21 | 15.845 | 14,437 | -6,450 | 0.00% | 228,747 |
| 2008-04-17 | 2008-04-15 | 15.302 | 20,887 | +2,580 | 0.00% | 319,611 |
| 2008-04-16 | 2008-04-14 | 15.302 | 18,307 | +6,450 | 0.00% | 280,132 |
| 2008-04-11 | 2008-04-09 | 16.124 | 11,857 | -3,870 | 0.00% | 191,177 |
| 2008-04-10 | 2008-04-08 | 16.589 | 15,727 | -114 | 0.00% | 260,890 |
| 2008-04-09 | 2008-04-07 | 16.806 | 15,841 | -775 | 0.00% | 266,219 |
| 2008-04-03 | 2008-04-01 | 16.155 | 16,616 | +346 | 0.00% | 268,425 |
| 2008-03-31 | 2008-03-27 | 15.658 | 16,270 | -6,450 | 0.00% | 254,763 |
| 2008-03-27 | 2008-03-25 | 15.038 | 22,720 | +645 | 0.00% | 341,671 |
| 2008-03-26 | 2008-03-20 | 14.155 | 22,075 | -85 | 0.00% | 312,464 |
| 2008-03-18 | 2008-03-14 | 15.627 | 22,160 | -2,580 | 0.00% | 346,305 |
| 2008-03-17 | 2008-03-13 | 15.938 | 24,740 | +2,580 | 0.00% | 394,295 |
| 2008-03-14 | 2008-03-12 | 16.496 | 22,160 | +1,290 | 0.00% | 365,544 |
| 2008-03-05 | 2008-03-03 | 17.364 | 20,870 | -312 | 0.00% | 362,384 |
| 2008-03-04 | 2008-02-29 | 18.077 | 21,182 | +1,290 | 0.00% | 382,907 |
| 2008-02-27 | 2008-02-25 | 16.961 | 19,892 | +1,419 | 0.00% | 337,383 |
| 2008-02-26 | 2008-02-22 | 16.899 | 18,473 | -1,290 | 0.00% | 312,171 |
| 2008-02-25 | 2008-02-21 | 16.992 | 19,763 | +709 | 0.00% | 335,808 |
| 2008-02-19 | 2008-02-15 | 17.953 | 19,054 | +906 | 0.00% | 342,076 |
| 2008-02-15 | 2008-02-13 | 16.806 | 18,148 | -1,290 | 0.00% | 304,990 |
| 2008-02-14 | 2008-02-12 | 16.279 | 19,438 | +688 | 0.00% | 316,424 |
| 2008-02-12 | 2008-02-06 | 16.372 | 18,750 | -2,581 | 0.00% | 306,968 |
| 2008-02-04 | 2008-01-31 | 16.775 | 21,331 | +3,225 | 0.00% | 357,822 |
| 2008-01-29 | 2008-01-25 | 17.643 | 18,106 | -1,935 | 0.00% | 319,443 |
| 2008-01-28 | 2008-01-24 | 17.364 | 20,041 | -2,130 | 0.00% | 347,989 |
| 2008-01-25 | 2008-01-23 | 17.519 | 22,171 | -1,935 | 0.00% | 388,411 |
| 2008-01-24 | 2008-01-22 | 16.403 | 24,106 | +151 | 0.00% | 395,402 |
| 2008-01-23 | 2008-01-21 | 16.868 | 23,955 | +5,160 | 0.00% | 404,067 |
| 2008-01-18 | 2008-01-16 | 17.798 | 18,795 | +6,450 | 0.00% | 334,512 |
| 2008-01-16 | 2008-01-14 | 20.744 | 12,345 | +634 | 0.00% | 256,080 |
| 2008-01-15 | 2008-01-11 | 19.968 | 11,711 | -891 | 0.00% | 233,850 |
| 2008-01-14 | 2008-01-10 | 19.100 | 12,602 | -6,451 | 0.00% | 240,701 |
| 2008-01-09 | 2008-01-07 | 18.387 | 19,053 | +37 | 0.00% | 350,329 |
| 2008-01-04 | 2008-01-02 | 18.449 | 19,016 | +6,727 | 0.00% | 350,828 |
| 2008-01-03 | 2007-12-31 | 19.007 | 12,289 | -484 | 0.00% | 233,580 |
| 2008-01-02 | 2007-12-27 | 18.821 | 12,773 | -6,450 | 0.00% | 240,403 |
| 2007-12-28 | 2007-12-24 | 18.604 | 19,223 | +645 | 0.00% | 357,627 |
| 2007-12-27 | 2007-12-20 | 18.356 | 18,578 | +6,450 | 0.00% | 341,019 |
| 2007-12-11 | 2007-12-07 | 18.790 | 12,128 | -1,290 | 0.00% | 227,887 |
| 2007-12-10 | 2007-12-06 | 18.604 | 13,418 | -4,779 | 0.00% | 249,630 |
| 2007-12-07 | 2007-12-05 | 18.604 | 18,197 | +5,161 | 0.00% | 338,539 |
| 2007-12-05 | 2007-12-03 | 18.294 | 13,036 | +1,145 | 0.00% | 238,481 |
| 2007-12-04 | 2007-11-30 | 18.294 | 11,891 | -602 | 0.00% | 217,535 |
| 2007-12-03 | 2007-11-29 | 18.139 | 12,493 | -5,160 | 0.00% | 226,611 |
| 2007-11-29 | 2007-11-27 | 16.527 | 17,653 | -331 | 0.00% | 291,745 |
| 2007-11-28 | 2007-11-26 | 16.465 | 17,984 | -296 | 0.00% | 296,100 |
| 2007-11-27 | 2007-11-23 | 16.124 | 18,280 | +152 | 0.00% | 294,739 |
| 2007-11-26 | 2007-11-22 | 16.465 | 18,128 | +226 | 0.00% | 298,471 |
| 2007-11-23 | 2007-11-21 | 16.744 | 17,902 | +103 | 0.00% | 299,746 |
| 2007-11-21 | 2007-11-19 | 16.155 | 17,799 | +5,160 | 0.00% | 287,535 |
| 2007-11-20 | 2007-11-16 | 17.023 | 12,639 | +645 | 0.00% | 215,151 |
| 2007-11-16 | 2007-11-14 | 18.480 | 11,994 | -1,290 | 0.00% | 221,650 |
| 2007-11-15 | 2007-11-13 | 17.643 | 13,284 | -1,290 | 0.00% | 234,368 |
| 2007-11-14 | 2007-11-12 | 17.364 | 14,574 | +1,100 | 0.00% | 253,061 |
| 2007-11-13 | 2007-11-09 | 17.829 | 13,474 | +725 | 0.00% | 240,227 |
| 2007-11-12 | 2007-11-08 | 17.860 | 12,749 | -131 | 0.00% | 227,697 |
| 2007-11-09 | 2007-11-07 | 18.480 | 12,880 | -3,870 | 0.00% | 238,024 |
| 2007-11-07 | 2007-11-05 | 17.426 | 16,750 | +1,048 | 0.00% | 291,883 |
| 2007-11-05 | 2007-11-01 | 17.829 | 15,702 | +3,335 | 0.00% | 279,950 |
| 2007-11-02 | 2007-10-31 | 18.790 | 12,367 | -6,450 | 0.00% | 232,378 |
| 2007-10-26 | 2007-10-24 | 18.821 | 18,817 | -183 | 0.00% | 354,158 |
| 2007-10-23 | 2007-10-18 | 18.697 | 19,000 | -778 | 0.00% | 355,246 |
| 2007-10-18 | 2007-10-16 | 18.294 | 19,778 | +420 | 0.00% | 361,820 |
| 2007-10-17 | 2007-10-15 | 19.503 | 19,358 | -306 | 0.00% | 377,545 |
| 2007-10-16 | 2007-10-12 | 19.999 | 19,664 | +645 | 0.00% | 393,269 |
| 2007-10-12 | 2007-10-10 | 19.968 | 19,019 | +645 | 0.00% | 379,780 |
| 2007-10-10 | 2007-10-08 | 19.720 | 18,374 | -1,290 | 0.00% | 362,342 |
| 2007-10-09 | 2007-10-05 | 20.278 | 19,664 | +968 | 0.00% | 398,756 |
| 2007-10-03 | 2007-09-28 | 19.410 | 18,696 | -1,291 | 0.00% | 362,895 |
| 2007-10-02 | 2007-09-27 | 19.705 | 19,987 | +1,161 | 0.00% | 393,841 |
| 2007-09-28 | 2007-09-25 | 19.923 | 18,826 | -322 | 0.00% | 375,061 |
| 2007-09-27 | 2007-09-24 | 19.642 | 19,148 | +105 | 0.00% | 376,103 |
| 2007-09-21 | 2007-09-19 | 19.112 | 19,043 | -642 | 0.00% | 363,948 |
| 2007-09-20 | 2007-09-18 | 19.050 | 19,685 | +858 | 0.00% | 374,990 |
| 2007-09-18 | 2007-09-14 | 20.265 | 18,827 | -6,415 | 0.00% | 381,538 |
| 2007-09-17 | 2007-09-13 | 19.642 | 25,242 | +126 | 0.00% | 495,801 |
| 2007-09-14 | 2007-09-12 | 18.707 | 25,116 | +641 | 0.00% | 469,835 |
| 2007-09-12 | 2007-09-10 | 18.831 | 24,475 | -1,924 | 0.00% | 460,896 |
| 2007-09-10 | 2007-09-06 | 19.112 | 26,399 | -6,045 | 0.00% | 504,535 |
| 2007-09-07 | 2007-09-05 | 19.205 | 32,444 | -7,211 | 0.00% | 623,101 |
| 2007-08-31 | 2007-08-29 | 17.304 | 39,655 | +1,082 | 0.00% | 686,174 |
| 2007-08-28 | 2007-08-24 | 17.647 | 38,573 | -1,282 | 0.00% | 680,680 |
| 2007-08-27 | 2007-08-23 | 17.989 | 39,855 | +1,096 | 0.00% | 716,972 |
| 2007-08-24 | 2007-08-22 | 17.397 | 38,759 | -1,283 | 0.00% | 674,295 |
| 2007-08-23 | 2007-08-21 | 16.524 | 40,042 | -7,126 | 0.00% | 661,660 |
| 2007-08-21 | 2007-08-17 | 14.965 | 47,168 | +3,207 | 0.00% | 705,882 |
| 2007-08-20 | 2007-08-16 | 15.526 | 43,961 | +3,134 | 0.00% | 682,559 |
| 2007-08-17 | 2007-08-15 | 16.212 | 40,827 | +7,697 | 0.00% | 661,903 |
| 2007-08-16 | 2007-08-14 | 17.023 | 33,130 | -384 | 0.00% | 563,972 |
| 2007-08-14 | 2007-08-10 | 17.802 | 33,514 | +7,434 | 0.00% | 596,631 |
| 2007-08-13 | 2007-08-09 | 18.613 | 26,080 | -1,283 | 0.00% | 485,428 |
| 2007-08-10 | 2007-08-08 | 18.239 | 27,363 | +578 | 0.00% | 499,072 |
| 2007-08-09 | 2007-08-07 | 18.021 | 26,785 | -368 | 0.00% | 482,684 |
| 2007-08-07 | 2007-08-03 | 18.239 | 27,153 | -6,415 | 0.00% | 495,241 |
| 2007-08-03 | 2007-08-01 | 18.457 | 33,568 | +233 | 0.00% | 619,570 |
| 2007-07-30 | 2007-07-26 | 19.548 | 33,335 | +179 | 0.00% | 651,645 |
| 2007-07-27 | 2007-07-25 | 19.704 | 33,156 | +3,208 | 0.00% | 653,315 |
| 2007-07-26 | 2007-07-24 | 19.891 | 29,948 | +1,485 | 0.00% | 595,706 |
| 2007-07-25 | 2007-07-23 | 20.577 | 28,463 | -898 | 0.00% | 585,690 |
| 2007-07-24 | 2007-07-20 | 19.829 | 29,361 | -2,484 | 0.00% | 582,199 |
| 2007-07-23 | 2007-07-19 | 19.299 | 31,845 | +582 | 0.00% | 614,575 |
| 2007-07-20 | 2007-07-18 | 18.395 | 31,263 | +1,924 | 0.00% | 575,077 |
| 2007-07-19 | 2007-07-17 | 18.332 | 29,339 | -6,415 | 0.00% | 537,856 |
| 2007-07-17 | 2007-07-13 | 18.208 | 35,754 | -962 | 0.00% | 651,000 |
| 2007-07-11 | 2007-07-09 | 19.081 | 36,716 | +6,186 | 0.00% | 700,568 |
| 2007-07-10 | 2007-07-06 | 19.018 | 30,530 | -63,760 | 0.00% | 580,631 |
| 2007-07-09 | 2007-07-05 | 18.707 | 94,290 | -1,232 | 0.01% | 1,763,844 |
| 2007-07-06 | 2007-07-04 | 18.021 | 95,522 | +51 | 0.01% | 1,721,371 |
| 2007-07-03 | 2007-06-28 | 18.332 | 95,471 | -6,415 | 0.01% | 1,750,218 |
| 2007-06-27 | 2007-06-25 | 16.867 | 101,886 | -641 | 0.01% | 1,718,522 |
| 2007-06-26 | 2007-06-22 | 16.836 | 102,527 | 0.01% | 1,726,137 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy