History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 986,000 | +0 | 0.03% | 808,520 |
| 2025-10-13 | 2025-10-09 | 0.820 | 986,000 | +0 | 0.03% | 808,520 |
| 2025-10-10 | 2025-10-08 | 0.830 | 986,000 | +0 | 0.03% | 818,380 |
| 2025-10-09 | 2025-10-06 | 0.840 | 986,000 | +0 | 0.03% | 828,240 |
| 2025-10-08 | 2025-10-03 | 0.840 | 986,000 | +0 | 0.03% | 828,240 |
| 2025-10-06 | 2025-10-02 | 0.850 | 986,000 | +0 | 0.03% | 838,100 |
| 2025-10-03 | 2025-09-30 | 0.830 | 986,000 | +0 | 0.03% | 818,380 |
| 2025-10-02 | 2025-09-29 | 0.850 | 986,000 | +0 | 0.03% | 838,100 |
| 2025-09-30 | 2025-09-26 | 0.820 | 986,000 | +0 | 0.03% | 808,520 |
| 2025-09-29 | 2025-09-25 | 0.860 | 986,000 | +0 | 0.03% | 847,960 |
| 2025-09-26 | 2025-09-24 | 0.820 | 986,000 | +0 | 0.03% | 808,520 |
| 2025-09-25 | 2025-09-23 | 0.810 | 986,000 | +0 | 0.03% | 798,660 |
| 2025-09-24 | 2025-09-22 | 0.830 | 986,000 | +0 | 0.03% | 818,380 |
| 2025-09-23 | 2025-09-19 | 0.750 | 986,000 | +0 | 0.03% | 739,500 |
| 2025-09-22 | 2025-09-18 | 0.750 | 986,000 | +0 | 0.03% | 739,500 |
| 2025-09-19 | 2025-09-17 | 0.760 | 986,000 | +0 | 0.03% | 749,360 |
| 2025-09-18 | 2025-09-16 | 0.750 | 986,000 | +0 | 0.03% | 739,500 |
| 2025-09-17 | 2025-09-15 | 0.760 | 986,000 | +0 | 0.03% | 749,360 |
| 2025-09-16 | 2025-09-12 | 0.740 | 986,000 | +0 | 0.03% | 729,640 |
| 2025-09-15 | 2025-09-11 | 0.760 | 986,000 | +0 | 0.03% | 749,360 |
| 2025-09-12 | 2025-09-10 | 0.760 | 986,000 | +0 | 0.03% | 749,360 |
| 2025-09-11 | 2025-09-09 | 0.740 | 986,000 | +0 | 0.03% | 729,640 |
| 2025-09-10 | 2025-09-08 | 0.730 | 986,000 | +0 | 0.03% | 719,780 |
| 2025-09-09 | 2025-09-05 | 0.710 | 986,000 | +0 | 0.03% | 700,060 |
| 2025-09-08 | 2025-09-04 | 0.710 | 986,000 | +0 | 0.03% | 700,060 |
| 2025-09-05 | 2025-09-03 | 0.710 | 986,000 | +0 | 0.03% | 700,060 |
| 2025-09-04 | 2025-09-02 | 0.710 | 986,000 | +0 | 0.03% | 700,060 |
| 2025-09-03 | 2025-09-01 | 0.730 | 986,000 | +0 | 0.03% | 719,780 |
| 2025-09-02 | 2025-08-29 | 0.740 | 986,000 | +0 | 0.03% | 729,640 |
| 2025-09-01 | 2025-08-28 | 0.740 | 986,000 | +0 | 0.03% | 729,640 |
| 2025-08-29 | 2025-08-27 | 0.740 | 986,000 | +0 | 0.03% | 729,640 |
| 2025-08-28 | 2025-08-26 | 0.770 | 986,000 | +0 | 0.03% | 759,220 |
| 2025-08-27 | 2025-08-25 | 0.770 | 986,000 | +0 | 0.03% | 759,220 |
| 2025-08-26 | 2025-08-22 | 0.760 | 986,000 | +0 | 0.03% | 749,360 |
| 2025-08-25 | 2025-08-21 | 0.730 | 986,000 | +0 | 0.03% | 719,780 |
| 2025-08-22 | 2025-08-20 | 0.720 | 986,000 | +0 | 0.03% | 709,920 |
| 2025-08-21 | 2025-08-19 | 0.730 | 986,000 | +0 | 0.03% | 719,780 |
| 2025-08-20 | 2025-08-18 | 0.740 | 986,000 | +0 | 0.03% | 729,640 |
| 2025-08-19 | 2025-08-15 | 0.720 | 986,000 | +0 | 0.03% | 709,920 |
| 2025-08-18 | 2025-08-14 | 0.750 | 986,000 | +0 | 0.03% | 739,500 |
| 2025-08-15 | 2025-08-13 | 0.730 | 986,000 | +0 | 0.03% | 719,780 |
| 2025-08-14 | 2025-08-12 | 0.710 | 986,000 | +0 | 0.03% | 700,060 |
| 2025-08-13 | 2025-08-11 | 0.710 | 986,000 | +0 | 0.03% | 700,060 |
| 2025-08-12 | 2025-08-08 | 0.720 | 986,000 | +0 | 0.03% | 709,920 |
| 2025-08-11 | 2025-08-07 | 0.760 | 986,000 | -30,000 | 0.03% | 749,360 |
| 2025-02-18 | 2025-02-14 | 0.610 | 1,016,000 | -20,000 | 0.03% | 619,760 |
| 2024-10-10 | 2024-10-08 | 0.800 | 1,036,000 | +42,000 | 0.03% | 828,800 |
| 2024-10-09 | 2024-10-07 | 0.940 | 994,000 | -30,000 | 0.03% | 934,360 |
| 2024-10-08 | 2024-10-04 | 0.800 | 1,024,000 | +30,000 | 0.03% | 819,200 |
| 2024-04-02 | 2024-03-27 | 0.740 | 994,000 | -6,000 | 0.03% | 735,560 |
| 2023-08-16 | 2023-08-14 | 1.300 | 1,000,000 | -2,000 | 0.03% | 1,300,000 |
| 2023-07-07 | 2023-07-05 | 1.220 | 1,002,000 | +30,000 | 0.03% | 1,222,440 |
| 2023-01-31 | 2023-01-27 | 1.760 | 972,000 | +20,000 | 0.03% | 1,710,720 |
| 2023-01-10 | 2023-01-06 | 1.750 | 952,000 | +2,000 | 0.03% | 1,666,000 |
| 2023-01-09 | 2023-01-05 | 1.820 | 950,000 | -2,000 | 0.03% | 1,729,000 |
| 2023-01-06 | 2023-01-04 | 1.810 | 952,000 | +4,000 | 0.03% | 1,723,120 |
| 2022-12-29 | 2022-12-23 | 1.720 | 948,000 | -2,000 | 0.03% | 1,630,560 |
| 2022-12-14 | 2022-12-12 | 1.610 | 950,000 | +4,000 | 0.03% | 1,529,500 |
| 2022-12-13 | 2022-12-09 | 1.630 | 946,000 | -4,000 | 0.03% | 1,541,980 |
| 2022-12-12 | 2022-12-08 | 1.570 | 950,000 | +4,000 | 0.03% | 1,491,500 |
| 2022-12-08 | 2022-12-06 | 1.470 | 946,000 | -50,000 | 0.03% | 1,390,620 |
| 2022-12-07 | 2022-12-05 | 1.450 | 996,000 | -200,000 | 0.03% | 1,444,200 |
| 2022-12-05 | 2022-12-01 | 1.310 | 1,196,000 | -4,000 | 0.04% | 1,566,760 |
| 2022-12-01 | 2022-11-29 | 1.230 | 1,200,000 | +4,000 | 0.04% | 1,476,000 |
| 2022-09-16 | 2022-09-14 | 1.240 | 1,196,000 | +50,000 | 0.04% | 1,483,040 |
| 2022-08-31 | 2022-08-29 | 1.330 | 1,146,000 | +50,000 | 0.04% | 1,524,180 |
| 2022-08-25 | 2022-08-23 | 1.390 | 1,096,000 | -20,000 | 0.04% | 1,523,440 |
| 2022-08-05 | 2022-08-03 | 1.380 | 1,116,000 | +50,000 | 0.04% | 1,540,080 |
| 2022-08-04 | 2022-08-02 | 1.390 | 1,066,000 | +50,000 | 0.04% | 1,481,740 |
| 2022-08-03 | 2022-08-01 | 1.450 | 1,016,000 | +50,000 | 0.03% | 1,473,200 |
| 2021-12-20 | 2021-12-16 | 2.080 | 966,000 | -10,000 | 0.03% | 2,009,280 |
| 2021-12-15 | 2021-12-13 | 2.090 | 976,000 | +10,000 | 0.03% | 2,039,840 |
| 2021-12-10 | 2021-12-08 | 2.080 | 966,000 | -10,000 | 0.03% | 2,009,280 |
| 2021-12-03 | 2021-12-01 | 2.110 | 976,000 | +10,000 | 0.03% | 2,059,360 |
| 2021-10-05 | 2021-09-30 | 2.090 | 966,000 | -200,000 | 0.03% | 2,018,940 |
| 2021-07-12 | 2021-07-08 | 2.420 | 1,166,000 | +24,000 | 0.04% | 2,821,720 |
| 2021-04-23 | 2021-04-21 | 2.430 | 1,142,000 | +12,000 | 0.04% | 2,775,060 |
| 2021-03-31 | 2021-03-29 | 2.420 | 1,130,000 | -20,000 | 0.04% | 2,734,600 |
| 2021-03-30 | 2021-03-26 | 2.410 | 1,150,000 | +20,000 | 0.04% | 2,771,500 |
| 2021-03-03 | 2021-03-01 | 2.590 | 1,130,000 | -20,000 | 0.04% | 2,926,700 |
| 2021-03-02 | 2021-02-26 | 2.630 | 1,150,000 | +8,000 | 0.04% | 3,024,500 |
| 2021-02-26 | 2021-02-24 | 2.580 | 1,142,000 | -10,000 | 0.04% | 2,946,360 |
| 2021-02-19 | 2021-02-17 | 2.580 | 1,152,000 | +8,000 | 0.04% | 2,972,160 |
| 2020-12-28 | 2020-12-22 | 2.300 | 1,144,000 | +6,000 | 0.04% | 2,631,200 |
| 2020-12-22 | 2020-12-18 | 2.360 | 1,138,000 | -86,000 | 0.04% | 2,685,680 |
| 2020-12-18 | 2020-12-16 | 2.400 | 1,224,000 | +6,000 | 0.04% | 2,937,600 |
| 2020-11-19 | 2020-11-17 | 2.590 | 1,218,000 | -10,000 | 0.04% | 3,154,620 |
| 2020-11-12 | 2020-11-10 | 2.570 | 1,228,000 | -42,000 | 0.04% | 3,155,960 |
| 2020-10-27 | 2020-10-22 | 2.390 | 1,270,000 | +4,000 | 0.04% | 3,035,300 |
| 2020-10-08 | 2020-10-06 | 2.440 | 1,266,000 | +18,000 | 0.04% | 3,089,040 |
| 2020-09-29 | 2020-09-25 | 2.450 | 1,248,000 | +6,000 | 0.04% | 3,057,600 |
| 2020-09-24 | 2020-09-22 | 2.610 | 1,242,000 | +4,000 | 0.04% | 3,241,620 |
| 2020-09-17 | 2020-09-15 | 2.680 | 1,238,000 | -10,000 | 0.04% | 3,317,840 |
| 2020-09-10 | 2020-09-08 | 2.830 | 1,248,000 | +10,000 | 0.04% | 3,531,840 |
| 2020-08-26 | 2020-08-24 | 2.980 | 1,238,000 | +456,000 | 0.04% | 3,689,240 |
| 2020-08-25 | 2020-08-21 | 2.930 | 782,000 | +98,000 | 0.03% | 2,291,260 |
| 2020-08-14 | 2020-08-12 | 2.860 | 684,000 | +320,000 | 0.02% | 1,956,240 |
| 2020-08-13 | 2020-08-11 | 2.850 | 364,000 | -84,000 | 0.01% | 1,037,400 |
| 2020-08-12 | 2020-08-10 | 2.850 | 448,000 | +100,000 | 0.01% | 1,276,800 |
| 2020-08-04 | 2020-07-31 | 2.790 | 348,000 | -26,000 | 0.01% | 970,920 |
| 2020-08-03 | 2020-07-30 | 2.730 | 374,000 | +18,000 | 0.01% | 1,021,020 |
| 2020-07-21 | 2020-07-17 | 2.840 | 356,000 | -10,000 | 0.01% | 1,011,040 |
| 2020-07-16 | 2020-07-14 | 2.870 | 366,000 | +28,000 | 0.01% | 1,050,420 |
| 2020-07-10 | 2020-07-08 | 2.960 | 338,000 | +10,000 | 0.01% | 1,000,480 |
| 2020-07-08 | 2020-07-06 | 3.070 | 328,000 | -6,000 | 0.01% | 1,006,960 |
| 2020-07-03 | 2020-06-30 | 2.880 | 334,000 | -8,000 | 0.01% | 961,920 |
| 2020-06-30 | 2020-06-26 | 3.209 | 342,000 | +20,184 | 0.01% | 1,097,617 |
| 2020-06-29 | 2020-06-24 | 3.316 | 321,816 | +5,646 | 0.01% | 1,067,039 |
| 2020-06-23 | 2020-06-19 | 3.443 | 316,170 | -15,056 | 0.01% | 1,088,638 |
| 2020-06-22 | 2020-06-18 | 3.220 | 331,226 | +3,764 | 0.01% | 1,066,559 |
| 2020-06-19 | 2020-06-17 | 3.273 | 327,462 | +5,646 | 0.01% | 1,071,839 |
| 2020-06-17 | 2020-06-15 | 3.220 | 321,816 | -287,941 | 0.01% | 1,036,259 |
| 2020-06-15 | 2020-06-11 | 3.209 | 609,757 | +5,646 | 0.02% | 1,956,959 |
| 2020-06-12 | 2020-06-10 | 3.348 | 604,111 | +65,868 | 0.02% | 2,022,298 |
| 2020-06-11 | 2020-06-09 | 3.433 | 538,243 | +9,410 | 0.02% | 1,847,561 |
| 2020-06-10 | 2020-06-08 | 3.220 | 528,833 | -47,049 | 0.02% | 1,702,861 |
| 2020-06-09 | 2020-06-05 | 3.209 | 575,882 | -3,764 | 0.02% | 1,848,240 |
| 2020-06-05 | 2020-06-03 | 3.082 | 579,646 | +188,197 | 0.02% | 1,786,400 |
| 2020-06-03 | 2020-06-01 | 2.965 | 391,449 | -193,843 | 0.01% | 1,160,639 |
| 2020-06-02 | 2020-05-29 | 2.912 | 585,292 | +191,961 | 0.02% | 1,704,281 |
| 2020-06-01 | 2020-05-28 | 3.093 | 393,331 | -7,528 | 0.01% | 1,216,380 |
| 2020-05-29 | 2020-05-27 | 3.284 | 400,859 | +31,993 | 0.01% | 1,316,340 |
| 2020-05-28 | 2020-05-26 | 3.316 | 368,866 | +26,348 | 0.01% | 1,223,041 |
| 2020-05-21 | 2020-05-19 | 2.859 | 342,518 | +9,410 | 0.01% | 979,160 |
| 2020-05-15 | 2020-05-13 | 2.827 | 333,108 | +18,819 | 0.01% | 941,639 |
| 2020-05-05 | 2020-04-29 | 2.891 | 314,289 | -9,409 | 0.01% | 908,481 |
| 2020-04-29 | 2020-04-27 | 2.784 | 323,698 | +5,646 | 0.01% | 901,279 |
| 2020-04-23 | 2020-04-21 | 2.795 | 318,052 | +9,409 | 0.01% | 888,939 |
| 2020-04-15 | 2020-04-09 | 2.976 | 308,643 | -9,409 | 0.01% | 918,401 |
| 2020-04-09 | 2020-04-07 | 2.795 | 318,052 | +9,409 | 0.01% | 888,939 |
| 2020-04-08 | 2020-04-06 | 2.784 | 308,643 | -5,646 | 0.01% | 859,361 |
| 2020-04-01 | 2020-03-30 | 2.784 | 314,289 | +5,646 | 0.01% | 875,081 |
| 2020-03-27 | 2020-03-25 | 2.869 | 308,643 | +9,410 | 0.01% | 885,601 |
| 2020-03-26 | 2020-03-24 | 2.763 | 299,233 | -9,410 | 0.01% | 826,801 |
| 2020-03-24 | 2020-03-20 | 2.816 | 308,643 | -3,764 | 0.01% | 869,201 |
| 2020-03-23 | 2020-03-19 | 2.604 | 312,407 | +9,410 | 0.01% | 813,401 |
| 2020-02-03 | 2020-01-30 | 3.613 | 302,997 | -15,055 | 0.01% | 1,094,801 |
| 2020-01-16 | 2020-01-14 | 4.463 | 318,052 | -80,925 | 0.01% | 1,419,598 |
| 2020-01-13 | 2020-01-09 | 4.155 | 398,977 | -15,056 | 0.01% | 1,657,840 |
| 2020-01-07 | 2020-01-03 | 4.113 | 414,033 | -7,528 | 0.01% | 1,702,801 |
| 2020-01-06 | 2020-01-02 | 4.166 | 421,561 | -188,196 | 0.01% | 1,756,161 |
| 2020-01-03 | 2019-12-31 | 3.953 | 609,757 | +105,390 | 0.02% | 2,410,559 |
| 2020-01-02 | 2019-12-27 | 4.017 | 504,367 | +105,390 | 0.02% | 2,026,079 |
| 2019-12-30 | 2019-12-24 | 4.091 | 398,977 | +327,462 | 0.01% | 1,632,400 |
| 2019-12-23 | 2019-12-19 | 4.442 | 71,515 | +18,820 | 0.00% | 317,681 |
| 2019-12-19 | 2019-12-17 | 4.325 | 52,695 | -1,882 | 0.00% | 227,920 |
| 2019-12-17 | 2019-12-13 | 3.805 | 54,577 | +9,410 | 0.00% | 207,640 |
| 2019-10-31 | 2019-10-29 | 3.422 | 45,167 | -94,099 | 0.00% | 154,559 |
| 2019-10-30 | 2019-10-28 | 3.411 | 139,266 | -5,645 | 0.00% | 475,081 |
| 2019-10-24 | 2019-10-22 | 3.284 | 144,911 | +94,098 | 0.01% | 475,858 |
| 2019-10-22 | 2019-10-18 | 3.422 | 50,813 | -94,098 | 0.00% | 173,880 |
| 2019-10-16 | 2019-10-14 | 3.379 | 144,911 | +5,645 | 0.01% | 489,718 |
| 2019-09-13 | 2019-09-11 | 3.188 | 139,266 | -28,229 | 0.00% | 444,001 |
| 2019-09-12 | 2019-09-10 | 3.093 | 167,495 | +9,410 | 0.01% | 517,980 |
| 2019-09-11 | 2019-09-09 | 3.093 | 158,085 | +18,819 | 0.01% | 488,879 |
| 2019-09-02 | 2019-08-29 | 3.039 | 139,266 | -9,409 | 0.00% | 423,281 |
| 2019-08-30 | 2019-08-28 | 2.859 | 148,675 | +9,409 | 0.01% | 425,019 |
| 2019-08-27 | 2019-08-23 | 2.827 | 139,266 | -15,055 | 0.00% | 393,681 |
| 2019-08-23 | 2019-08-21 | 2.891 | 154,321 | +5,646 | 0.01% | 446,079 |
| 2019-08-20 | 2019-08-16 | 2.699 | 148,675 | +9,409 | 0.01% | 401,319 |
| 2019-07-31 | 2019-07-29 | 3.167 | 139,266 | -9,409 | 0.00% | 441,041 |
| 2019-07-11 | 2019-07-09 | 3.273 | 148,675 | +9,409 | 0.01% | 486,639 |
| 2019-07-08 | 2019-07-04 | 3.358 | 139,266 | -9,409 | 0.00% | 467,681 |
| 2019-07-03 | 2019-06-28 | 3.326 | 148,675 | +9,409 | 0.01% | 494,539 |
| 2019-06-28 | 2019-06-26 | 3.586 | 139,266 | +6,794 | 0.00% | 499,445 |
| 2019-06-12 | 2019-06-10 | 3.597 | 132,472 | +89,508 | 0.00% | 476,560 |
| 2019-05-08 | 2019-05-06 | 3.854 | 42,964 | -7,161 | 0.00% | 165,600 |
| 2019-04-29 | 2019-04-25 | 3.955 | 50,125 | -5,370 | 0.00% | 198,242 |
| 2019-04-24 | 2019-04-18 | 4.033 | 55,495 | +7,161 | 0.00% | 223,820 |
| 2019-04-12 | 2019-04-10 | 4.100 | 48,334 | -14,322 | 0.00% | 198,178 |
| 2019-04-11 | 2019-04-09 | 4.134 | 62,656 | +5,371 | 0.00% | 259,001 |
| 2019-04-10 | 2019-04-08 | 4.022 | 57,285 | -8,951 | 0.00% | 230,399 |
| 2019-04-09 | 2019-04-04 | 3.933 | 66,236 | +8,951 | 0.00% | 260,480 |
| 2019-03-11 | 2019-03-07 | 3.363 | 57,285 | -12,308 | 0.00% | 192,639 |
| 2019-03-08 | 2019-03-06 | 3.497 | 69,593 | -14,321 | 0.00% | 243,359 |
| 2019-02-26 | 2019-02-22 | 3.609 | 83,914 | +7,161 | 0.00% | 302,813 |
| 2019-02-22 | 2019-02-20 | 3.475 | 76,753 | +7,160 | 0.00% | 266,682 |
| 2019-01-31 | 2019-01-29 | 3.218 | 69,593 | -17,901 | 0.00% | 223,921 |
| 2019-01-29 | 2019-01-25 | 3.106 | 87,494 | +17,901 | 0.00% | 271,744 |
| 2019-01-08 | 2019-01-04 | 2.715 | 69,593 | -8,950 | 0.00% | 188,934 |
| 2018-12-28 | 2018-12-24 | 2.704 | 78,543 | +8,950 | 0.00% | 212,354 |
| 2018-12-06 | 2018-12-04 | 2.961 | 69,593 | +7,161 | 0.00% | 206,039 |
| 2018-11-20 | 2018-11-16 | 2.927 | 62,432 | -8,951 | 0.00% | 182,745 |
| 2018-11-19 | 2018-11-15 | 2.894 | 71,383 | +8,951 | 0.00% | 206,553 |
| 2018-11-06 | 2018-11-02 | 2.927 | 62,432 | -448 | 0.00% | 182,745 |
| 2018-10-16 | 2018-10-12 | 2.793 | 62,880 | -14,321 | 0.00% | 175,626 |
| 2018-10-10 | 2018-10-08 | 2.849 | 77,201 | +14,321 | 0.00% | 219,938 |
| 2018-07-12 | 2018-07-10 | 3.508 | 62,880 | -5,370 | 0.00% | 220,587 |
| 2018-07-04 | 2018-06-29 | 3.657 | 68,250 | +1,321 | 0.00% | 249,593 |
| 2018-06-14 | 2018-06-12 | 4.090 | 66,929 | -1,044 | 0.00% | 273,737 |
| 2018-06-12 | 2018-06-08 | 4.010 | 67,973 | +1,044 | 0.00% | 272,587 |
| 2018-06-11 | 2018-06-07 | 4.124 | 66,929 | +5,267 | 0.00% | 276,025 |
| 2018-06-08 | 2018-06-06 | 4.170 | 61,662 | +7,022 | 0.00% | 257,113 |
| 2018-06-04 | 2018-05-31 | 4.238 | 54,640 | -8,778 | 0.00% | 231,568 |
| 2018-03-20 | 2018-03-16 | 3.953 | 63,418 | +8,778 | 0.00% | 250,707 |
| 2018-03-19 | 2018-03-15 | 4.022 | 54,640 | -1,756 | 0.00% | 219,741 |
| 2018-02-07 | 2018-02-05 | 3.703 | 56,396 | -7,022 | 0.00% | 208,813 |
| 2018-01-09 | 2018-01-05 | 3.680 | 63,418 | +1,756 | 0.00% | 233,367 |
| 2017-12-27 | 2017-12-21 | 3.509 | 61,662 | +1,755 | 0.00% | 216,368 |
| 2017-12-22 | 2017-12-20 | 3.441 | 59,907 | +7,022 | 0.00% | 206,115 |
| 2017-09-20 | 2017-09-18 | 4.067 | 52,885 | -8,289 | 0.00% | 215,093 |
| 2017-09-14 | 2017-09-12 | 3.977 | 61,174 | +1,070 | 0.00% | 243,305 |
| 2017-07-17 | 2017-07-13 | 4.163 | 60,104 | -8,624 | 0.00% | 250,200 |
| 2017-07-14 | 2017-07-12 | 4.058 | 68,728 | +8,624 | 0.00% | 278,927 |
| 2017-07-06 | 2017-07-04 | 4.058 | 60,104 | -8,624 | 0.00% | 243,928 |
| 2017-06-30 | 2017-06-28 | 4.290 | 68,728 | +8,624 | 0.00% | 294,866 |
| 2017-06-22 | 2017-06-20 | 4.511 | 60,104 | -10,349 | 0.00% | 271,108 |
| 2017-06-01 | 2017-05-29 | 3.212 | 70,453 | -12,101 | 0.00% | 226,292 |
| 2017-05-09 | 2017-05-05 | 3.212 | 82,554 | -10,349 | 0.00% | 265,160 |
| 2017-04-20 | 2017-04-18 | 3.235 | 92,903 | -3,450 | 0.00% | 300,555 |
| 2017-04-18 | 2017-04-12 | 3.340 | 96,353 | +10,349 | 0.00% | 321,771 |
| 2017-04-12 | 2017-04-10 | 3.340 | 86,004 | -10,349 | 0.00% | 287,211 |
| 2017-04-06 | 2017-04-03 | 3.340 | 96,353 | +3,450 | 0.00% | 321,771 |
| 2017-03-29 | 2017-03-27 | 3.108 | 92,903 | +6,899 | 0.00% | 288,705 |
| 2017-03-24 | 2017-03-22 | 3.166 | 86,004 | -5,174 | 0.00% | 272,252 |
| 2017-03-06 | 2017-03-02 | 3.131 | 91,178 | +8,624 | 0.00% | 285,459 |
| 2017-03-02 | 2017-02-28 | 3.166 | 82,554 | -5,175 | 0.00% | 261,331 |
| 2017-02-13 | 2017-02-09 | 3.224 | 87,729 | -8,624 | 0.00% | 282,799 |
| 2017-02-01 | 2017-01-25 | 3.084 | 96,353 | +8,624 | 0.00% | 297,192 |
| 2017-01-24 | 2017-01-20 | 3.189 | 87,729 | -14,230 | 0.00% | 279,747 |
| 2016-11-25 | 2016-11-23 | 3.247 | 101,959 | -5,174 | 0.00% | 331,034 |
| 2016-11-03 | 2016-11-01 | 3.084 | 107,133 | -25,872 | 0.00% | 330,441 |
| 2016-10-28 | 2016-10-26 | 3.131 | 133,005 | -25,872 | 0.01% | 416,410 |
| 2016-10-13 | 2016-10-11 | 2.992 | 158,877 | +17,248 | 0.01% | 475,303 |
| 2016-10-11 | 2016-10-06 | 3.026 | 141,629 | +25,872 | 0.01% | 428,630 |
| 2016-10-06 | 2016-10-04 | 2.957 | 115,757 | -17,248 | 0.00% | 342,276 |
| 2016-10-03 | 2016-09-29 | 2.945 | 133,005 | +17,248 | 0.01% | 391,734 |
| 2016-09-15 | 2016-09-13 | 2.980 | 115,757 | +8,624 | 0.00% | 344,961 |
| 2016-09-13 | 2016-09-09 | 3.224 | 107,133 | -3,450 | 0.00% | 345,349 |
| 2016-09-09 | 2016-09-07 | 3.131 | 110,583 | -8,624 | 0.00% | 346,212 |
| 2016-09-02 | 2016-08-31 | 2.968 | 119,207 | +8,624 | 0.00% | 353,860 |
| 2016-08-25 | 2016-08-23 | 3.061 | 110,583 | -17,248 | 0.00% | 338,518 |
| 2016-08-19 | 2016-08-17 | 3.026 | 127,831 | -8,624 | 0.00% | 386,871 |
| 2016-08-12 | 2016-08-10 | 2.957 | 136,455 | +8,624 | 0.01% | 403,477 |
| 2016-08-03 | 2016-07-29 | 2.910 | 127,831 | +8,624 | 0.00% | 372,048 |
| 2016-07-19 | 2016-07-15 | 2.934 | 119,207 | -25,872 | 0.00% | 349,713 |
| 2016-07-18 | 2016-07-14 | 2.841 | 145,079 | +17,248 | 0.01% | 412,155 |
| 2016-07-15 | 2016-07-13 | 2.852 | 127,831 | +8,624 | 0.00% | 364,637 |
| 2016-06-27 | 2016-06-23 | 2.818 | 119,207 | +8,624 | 0.00% | 335,890 |
| 2016-06-10 | 2016-06-07 | 2.783 | 110,583 | +942 | 0.00% | 307,799 |
| 2016-06-01 | 2016-05-30 | 2.760 | 109,641 | -17,102 | 0.00% | 302,612 |
| 2016-05-26 | 2016-05-24 | 2.725 | 126,743 | +17,102 | 0.00% | 345,367 |
| 2016-05-20 | 2016-05-18 | 2.737 | 109,641 | -20,522 | 0.00% | 300,048 |
| 2016-05-19 | 2016-05-17 | 2.795 | 130,163 | +20,522 | 0.01% | 363,820 |
| 2016-04-06 | 2016-04-01 | 3.064 | 109,641 | -34,203 | 0.00% | 335,951 |
| 2016-03-31 | 2016-03-29 | 2.935 | 143,844 | +34,203 | 0.01% | 422,247 |
| 2016-03-09 | 2016-03-07 | 3.099 | 109,641 | +8,550 | 0.00% | 339,798 |
| 2016-03-04 | 2016-03-02 | 3.052 | 101,091 | -5,130 | 0.00% | 308,571 |
| 2016-02-29 | 2016-02-25 | 2.877 | 106,221 | -17,101 | 0.00% | 305,596 |
| 2016-02-22 | 2016-02-18 | 2.971 | 123,322 | +17,101 | 0.00% | 366,333 |
| 2016-02-19 | 2016-02-17 | 2.889 | 106,221 | -8,551 | 0.00% | 306,838 |
| 2016-02-17 | 2016-02-15 | 2.889 | 114,772 | +8,551 | 0.00% | 331,539 |
| 2016-01-26 | 2016-01-22 | 2.971 | 106,221 | -6,841 | 0.00% | 315,534 |
| 2016-01-18 | 2016-01-14 | 3.158 | 113,062 | +6,841 | 0.00% | 357,011 |
| 2016-01-06 | 2016-01-04 | 3.356 | 106,221 | +11,971 | 0.00% | 356,528 |
| 2015-12-09 | 2015-12-07 | 3.555 | 94,250 | -22,232 | 0.00% | 335,086 |
| 2015-12-08 | 2015-12-04 | 3.590 | 116,482 | -1,710 | 0.00% | 418,214 |
| 2015-12-07 | 2015-12-03 | 3.579 | 118,192 | -1,710 | 0.00% | 422,971 |
| 2015-12-04 | 2015-12-02 | 3.579 | 119,902 | +25,652 | 0.00% | 429,091 |
| 2015-10-28 | 2015-10-26 | 3.777 | 94,250 | +8,550 | 0.00% | 356,029 |
| 2015-07-16 | 2015-07-14 | 4.760 | 85,700 | -5,130 | 0.00% | 407,922 |
| 2015-07-14 | 2015-07-10 | 4.631 | 90,830 | -3,420 | 0.00% | 420,655 |
| 2015-07-10 | 2015-07-08 | 4.234 | 94,250 | -42,753 | 0.00% | 399,017 |
| 2015-06-24 | 2015-06-22 | 5.627 | 137,003 | +4,893 | 0.01% | 770,981 |
| 2015-06-23 | 2015-06-19 | 5.627 | 132,110 | +8,245 | 0.01% | 743,446 |
| 2015-06-17 | 2015-06-15 | 5.470 | 123,865 | +8,245 | 0.00% | 677,518 |
| 2015-05-29 | 2015-05-27 | 5.676 | 115,620 | +8,245 | 0.00% | 656,258 |
| 2015-05-15 | 2015-05-13 | 5.725 | 107,375 | +16,491 | 0.00% | 614,668 |
| 2015-05-13 | 2015-05-11 | 5.482 | 90,884 | -16,491 | 0.00% | 498,221 |
| 2015-05-06 | 2015-05-04 | 5.603 | 107,375 | +9,895 | 0.00% | 601,646 |
| 2015-04-29 | 2015-04-27 | 5.470 | 97,480 | -9,895 | 0.00% | 533,197 |
| 2015-04-28 | 2015-04-24 | 5.336 | 107,375 | -3,298 | 0.00% | 572,996 |
| 2015-03-31 | 2015-03-27 | 4.451 | 110,673 | -21,437 | 0.00% | 492,610 |
| 2015-03-30 | 2015-03-26 | 4.160 | 132,110 | -8,246 | 0.01% | 549,573 |
| 2015-03-27 | 2015-03-25 | 4.124 | 140,356 | -8,245 | 0.01% | 578,769 |
| 2015-03-26 | 2015-03-24 | 4.111 | 148,601 | +4,947 | 0.01% | 610,966 |
| 2015-02-17 | 2015-02-13 | 4.403 | 143,654 | -24,736 | 0.01% | 632,441 |
| 2015-02-06 | 2015-02-04 | 4.415 | 168,390 | -8,245 | 0.01% | 743,384 |
| 2015-01-21 | 2015-01-19 | 4.172 | 176,635 | +24,736 | 0.01% | 736,938 |
| 2015-01-20 | 2015-01-16 | 4.330 | 151,899 | +19,789 | 0.01% | 657,686 |
| 2015-01-16 | 2015-01-14 | 4.366 | 132,110 | -8,246 | 0.01% | 576,812 |
| 2015-01-14 | 2015-01-12 | 4.403 | 140,356 | +9,895 | 0.01% | 617,922 |
| 2015-01-08 | 2015-01-06 | 4.390 | 130,461 | +3,298 | 0.01% | 572,776 |
| 2015-01-06 | 2015-01-02 | 4.390 | 127,163 | +8,245 | 0.01% | 558,297 |
| 2014-12-22 | 2014-12-18 | 4.342 | 118,918 | +3,298 | 0.00% | 516,329 |
| 2014-11-28 | 2014-11-26 | 4.706 | 115,620 | -3,298 | 0.00% | 544,077 |
| 2014-11-25 | 2014-11-21 | 4.645 | 118,918 | +8,245 | 0.00% | 552,385 |
| 2014-11-18 | 2014-11-14 | 4.742 | 110,673 | -6,596 | 0.00% | 524,825 |
| 2014-10-30 | 2014-10-28 | 4.633 | 117,269 | -8,245 | 0.00% | 543,303 |
| 2014-10-21 | 2014-10-17 | 4.681 | 125,514 | +3,298 | 0.01% | 587,591 |
| 2014-10-16 | 2014-10-14 | 4.706 | 122,216 | -1,649 | 0.00% | 575,116 |
| 2014-10-15 | 2014-10-13 | 4.681 | 123,865 | +8,245 | 0.00% | 579,871 |
| 2014-10-14 | 2014-10-10 | 4.742 | 115,620 | -11,543 | 0.00% | 548,284 |
| 2014-10-09 | 2014-10-07 | 4.766 | 127,163 | +8,245 | 0.01% | 606,107 |
| 2014-10-07 | 2014-10-03 | 4.609 | 118,918 | +13,192 | 0.00% | 548,059 |
| 2014-09-29 | 2014-09-25 | 4.876 | 105,726 | -8,245 | 0.00% | 515,470 |
| 2014-09-15 | 2014-09-11 | 5.205 | 113,971 | +1,367 | 0.00% | 593,191 |
| 2014-09-10 | 2014-09-05 | 5.094 | 112,604 | +6,517 | 0.00% | 573,636 |
| 2014-09-03 | 2014-09-01 | 4.947 | 106,087 | -24,439 | 0.00% | 524,810 |
| 2014-09-01 | 2014-08-28 | 4.849 | 130,526 | -65,172 | 0.01% | 632,891 |
| 2014-08-27 | 2014-08-25 | 4.886 | 195,698 | +16,293 | 0.01% | 956,102 |
| 2014-08-18 | 2014-08-14 | 4.836 | 179,405 | -8,146 | 0.01% | 867,691 |
| 2014-08-15 | 2014-08-13 | 4.849 | 187,551 | +11,405 | 0.01% | 909,392 |
| 2014-08-13 | 2014-08-11 | 4.787 | 176,146 | -8,147 | 0.01% | 843,280 |
| 2014-08-12 | 2014-08-08 | 4.775 | 184,293 | -8,146 | 0.01% | 880,021 |
| 2014-08-01 | 2014-07-30 | 4.873 | 192,439 | +8,146 | 0.01% | 937,817 |
| 2014-07-31 | 2014-07-29 | 4.910 | 184,293 | -4,887 | 0.01% | 904,906 |
| 2014-07-28 | 2014-07-24 | 4.873 | 189,180 | +4,887 | 0.01% | 921,935 |
| 2014-07-14 | 2014-07-10 | 4.763 | 184,293 | +4,888 | 0.01% | 877,759 |
| 2014-07-10 | 2014-07-08 | 4.836 | 179,405 | -13,034 | 0.01% | 867,691 |
| 2014-07-08 | 2014-07-04 | 4.947 | 192,439 | -9,776 | 0.01% | 951,991 |
| 2014-07-04 | 2014-07-02 | 4.972 | 202,215 | -32,585 | 0.01% | 1,005,317 |
| 2014-07-03 | 2014-06-30 | 4.824 | 234,800 | -9,776 | 0.01% | 1,132,727 |
| 2014-07-02 | 2014-06-27 | 4.922 | 244,576 | +29,327 | 0.01% | 1,203,907 |
| 2014-06-30 | 2014-06-26 | 4.689 | 215,249 | -8,146 | 0.01% | 1,009,344 |
| 2014-06-23 | 2014-06-19 | 4.665 | 223,395 | -3,259 | 0.01% | 1,042,057 |
| 2014-06-18 | 2014-06-16 | 4.751 | 226,654 | -3,258 | 0.01% | 1,076,735 |
| 2014-06-17 | 2014-06-13 | 4.726 | 229,912 | +8,146 | 0.01% | 1,086,568 |
| 2014-06-10 | 2014-06-06 | 4.775 | 221,766 | -11,405 | 0.01% | 1,058,959 |
| 2014-06-06 | 2014-06-04 | 4.652 | 233,171 | -8,146 | 0.01% | 1,084,797 |
| 2014-05-30 | 2014-05-28 | 4.591 | 241,317 | -94,499 | 0.01% | 1,107,883 |
| 2014-05-29 | 2014-05-27 | 4.689 | 335,816 | +13,035 | 0.01% | 1,574,705 |
| 2014-05-28 | 2014-05-26 | 4.652 | 322,781 | -4,888 | 0.01% | 1,501,695 |
| 2014-05-27 | 2014-05-23 | 4.628 | 327,669 | +8,146 | 0.01% | 1,516,391 |
| 2014-05-23 | 2014-05-21 | 4.517 | 319,523 | +11,405 | 0.01% | 1,443,393 |
| 2014-05-13 | 2014-05-09 | 4.542 | 308,118 | -32,585 | 0.01% | 1,399,437 |
| 2014-05-12 | 2014-05-08 | 4.566 | 340,703 | +8,146 | 0.01% | 1,555,799 |
| 2014-05-02 | 2014-04-29 | 4.714 | 332,557 | +13,034 | 0.01% | 1,567,588 |
| 2014-04-28 | 2014-04-24 | 4.886 | 319,523 | +4,888 | 0.01% | 1,561,061 |
| 2014-04-22 | 2014-04-16 | 4.800 | 314,635 | -8,146 | 0.01% | 1,510,144 |
| 2014-04-16 | 2014-04-14 | 4.947 | 322,781 | +8,146 | 0.01% | 1,596,789 |
| 2014-04-15 | 2014-04-11 | 4.947 | 314,635 | -8,146 | 0.01% | 1,556,491 |
| 2014-04-14 | 2014-04-10 | 4.861 | 322,781 | +16,292 | 0.01% | 1,569,053 |
| 2014-04-11 | 2014-04-09 | 4.886 | 306,489 | +4,888 | 0.01% | 1,497,382 |
| 2014-04-10 | 2014-04-08 | 4.800 | 301,601 | +8,147 | 0.01% | 1,447,585 |
| 2014-04-02 | 2014-03-31 | 4.898 | 293,454 | -145,006 | 0.01% | 1,437,300 |
| 2014-04-01 | 2014-03-28 | 5.192 | 438,460 | -9,776 | 0.02% | 2,276,695 |
| 2014-03-27 | 2014-03-25 | 5.291 | 448,236 | +9,776 | 0.02% | 2,371,475 |
| 2014-03-25 | 2014-03-21 | 5.328 | 438,460 | +1,629 | 0.02% | 2,335,900 |
| 2014-03-20 | 2014-03-18 | 5.438 | 436,831 | +14,664 | 0.02% | 2,375,482 |
| 2014-03-18 | 2014-03-14 | 5.328 | 422,167 | +1,629 | 0.02% | 2,249,099 |
| 2014-03-13 | 2014-03-11 | 5.548 | 420,538 | -8,146 | 0.02% | 2,333,341 |
| 2014-02-27 | 2014-02-25 | 5.855 | 428,684 | -1,630 | 0.02% | 2,510,095 |
| 2014-02-25 | 2014-02-21 | 5.880 | 430,314 | +9,776 | 0.02% | 2,530,204 |
| 2014-02-20 | 2014-02-18 | 5.806 | 420,538 | -48,878 | 0.02% | 2,441,749 |
| 2014-02-18 | 2014-02-14 | 5.819 | 469,416 | -3,259 | 0.02% | 2,731,309 |
| 2014-02-17 | 2014-02-13 | 5.683 | 472,675 | -4,888 | 0.02% | 2,686,446 |
| 2014-02-14 | 2014-02-12 | 5.683 | 477,563 | +8,147 | 0.02% | 2,714,227 |
| 2014-02-13 | 2014-02-11 | 5.585 | 469,416 | +1,629 | 0.02% | 2,621,826 |
| 2014-02-11 | 2014-02-07 | 5.548 | 467,787 | -3,259 | 0.02% | 2,595,501 |
| 2014-02-05 | 2014-01-30 | 5.524 | 471,046 | -27,697 | 0.02% | 2,602,019 |
| 2014-01-29 | 2014-01-27 | 5.536 | 498,743 | +1,629 | 0.02% | 2,761,137 |
| 2014-01-27 | 2014-01-23 | 5.954 | 497,114 | +1,629 | 0.02% | 2,959,595 |
| 2014-01-22 | 2014-01-20 | 6.224 | 495,485 | +86,352 | 0.02% | 3,083,707 |
| 2014-01-21 | 2014-01-17 | 6.015 | 409,133 | -4,888 | 0.02% | 2,460,907 |
| 2014-01-20 | 2014-01-16 | 5.819 | 414,021 | +21,181 | 0.02% | 2,408,992 |
| 2014-01-16 | 2014-01-14 | 5.438 | 392,840 | +81,464 | 0.02% | 2,136,259 |
| 2014-01-14 | 2014-01-10 | 5.499 | 311,376 | -44,806 | 0.01% | 1,712,370 |
| 2014-01-09 | 2014-01-07 | 5.463 | 356,182 | +1,630 | 0.01% | 1,945,658 |
| 2014-01-03 | 2013-12-31 | 5.598 | 354,552 | -1,630 | 0.01% | 1,984,629 |
| 2013-12-27 | 2013-12-20 | 5.610 | 356,182 | +16,293 | 0.01% | 1,998,125 |
| 2013-12-23 | 2013-12-19 | 5.634 | 339,889 | +57,025 | 0.01% | 1,915,069 |
| 2013-12-20 | 2013-12-18 | 5.598 | 282,864 | +32,586 | 0.01% | 1,583,351 |
| 2013-12-19 | 2013-12-17 | 5.487 | 250,278 | -30,957 | 0.01% | 1,373,298 |
| 2013-12-13 | 2013-12-11 | 5.450 | 281,235 | +29,327 | 0.01% | 1,532,805 |
| 2013-12-12 | 2013-12-10 | 5.536 | 251,908 | -60,283 | 0.01% | 1,394,611 |
| 2013-12-11 | 2013-12-09 | 5.573 | 312,191 | +3,259 | 0.01% | 1,739,846 |
| 2013-12-06 | 2013-12-04 | 5.671 | 308,932 | +6,517 | 0.01% | 1,752,022 |
| 2013-12-05 | 2013-12-03 | 5.733 | 302,415 | -32,586 | 0.01% | 1,733,623 |
| 2013-12-02 | 2013-11-28 | 5.573 | 335,001 | +50,508 | 0.01% | 1,866,967 |
| 2013-11-29 | 2013-11-27 | 5.573 | 284,493 | +1,629 | 0.01% | 1,585,485 |
| 2013-11-28 | 2013-11-26 | 5.536 | 282,864 | +1,629 | 0.01% | 1,565,989 |
| 2013-11-19 | 2013-11-15 | 5.475 | 281,235 | -1,629 | 0.01% | 1,539,710 |
| 2013-11-15 | 2013-11-13 | 5.315 | 282,864 | +8,146 | 0.01% | 1,503,489 |
| 2013-11-14 | 2013-11-12 | 5.352 | 274,718 | -8,146 | 0.01% | 1,470,308 |
| 2013-11-13 | 2013-11-11 | 5.413 | 282,864 | -8,146 | 0.01% | 1,531,267 |
| 2013-11-12 | 2013-11-08 | 5.450 | 291,010 | +9,775 | 0.01% | 1,586,081 |
| 2013-11-04 | 2013-10-31 | 5.512 | 281,235 | +8,147 | 0.01% | 1,550,066 |
| 2013-11-01 | 2013-10-30 | 5.548 | 273,088 | +26,068 | 0.01% | 1,515,220 |
| 2013-10-28 | 2013-10-24 | 5.683 | 247,020 | +34,215 | 0.01% | 1,403,937 |
| 2013-10-23 | 2013-10-21 | 5.868 | 212,805 | -22,810 | 0.01% | 1,248,660 |
| 2013-10-22 | 2013-10-18 | 5.794 | 235,615 | +11,405 | 0.01% | 1,365,147 |
| 2013-10-17 | 2013-10-15 | 5.634 | 224,210 | -19,144 | 0.01% | 1,263,288 |
| 2013-10-16 | 2013-10-11 | 5.499 | 243,354 | -63,542 | 0.01% | 1,338,293 |
| 2013-10-15 | 2013-10-10 | 5.524 | 306,896 | +8,147 | 0.01% | 1,695,268 |
| 2013-10-11 | 2013-10-09 | 5.573 | 298,749 | -17,923 | 0.01% | 1,664,933 |
| 2013-10-10 | 2013-10-08 | 5.573 | 316,672 | -6,517 | 0.01% | 1,764,819 |
| 2013-10-09 | 2013-10-07 | 5.499 | 323,189 | +14,664 | 0.01% | 1,777,334 |
| 2013-10-08 | 2013-10-04 | 5.524 | 308,525 | -13,034 | 0.01% | 1,704,266 |
| 2013-10-07 | 2013-10-03 | 5.512 | 321,559 | +8,146 | 0.01% | 1,772,318 |
| 2013-10-04 | 2013-10-02 | 5.438 | 313,413 | -17,922 | 0.01% | 1,704,336 |
| 2013-10-03 | 2013-09-30 | 5.340 | 331,335 | +11,405 | 0.01% | 1,769,258 |
| 2013-10-02 | 2013-09-27 | 5.340 | 319,930 | +8,146 | 0.01% | 1,708,358 |
| 2013-09-30 | 2013-09-26 | 5.364 | 311,784 | +16,293 | 0.01% | 1,672,514 |
| 2013-09-25 | 2013-09-23 | 5.229 | 295,491 | +8,146 | 0.01% | 1,545,213 |
| 2013-09-24 | 2013-09-19 | 5.205 | 287,345 | -42,361 | 0.01% | 1,495,561 |
| 2013-09-23 | 2013-09-18 | 5.266 | 329,706 | +8,147 | 0.01% | 1,736,276 |
| 2013-09-19 | 2013-09-17 | 5.266 | 321,559 | -8,147 | 0.01% | 1,693,373 |
| 2013-09-12 | 2013-09-10 | 5.340 | 329,706 | -8,146 | 0.01% | 1,760,559 |
| 2013-09-10 | 2013-09-06 | 5.107 | 337,852 | -9,776 | 0.01% | 1,725,259 |
| 2013-09-05 | 2013-09-03 | 4.959 | 347,628 | -8,146 | 0.01% | 1,723,974 |
| 2013-09-03 | 2013-08-30 | 4.935 | 355,774 | +3,258 | 0.01% | 1,755,637 |
| 2013-08-28 | 2013-08-26 | 4.886 | 352,516 | +16,293 | 0.01% | 1,722,251 |
| 2013-08-26 | 2013-08-22 | 4.775 | 336,223 | +3,259 | 0.01% | 1,605,505 |
| 2013-08-22 | 2013-08-20 | 4.628 | 332,964 | +8,146 | 0.01% | 1,540,896 |
| 2013-08-19 | 2013-08-15 | 4.726 | 324,818 | +4,888 | 0.01% | 1,535,095 |
| 2013-08-15 | 2013-08-12 | 4.665 | 319,930 | +3,258 | 0.01% | 1,492,358 |
| 2013-08-13 | 2013-08-09 | 4.665 | 316,672 | +8,147 | 0.01% | 1,477,161 |
| 2013-08-12 | 2013-08-08 | 4.603 | 308,525 | -1,629 | 0.01% | 1,420,222 |
| 2013-08-09 | 2013-08-07 | 4.542 | 310,154 | -3,259 | 0.01% | 1,408,684 |
| 2013-08-08 | 2013-08-06 | 4.652 | 313,413 | -26,068 | 0.01% | 1,458,112 |
| 2013-08-06 | 2013-08-02 | 4.652 | 339,481 | -11,405 | 0.01% | 1,579,390 |
| 2013-08-05 | 2013-08-01 | 4.444 | 350,886 | +40,732 | 0.01% | 1,559,226 |
| 2013-08-02 | 2013-07-31 | 4.088 | 310,154 | +17,922 | 0.01% | 1,267,816 |
| 2013-07-25 | 2013-07-23 | 4.260 | 292,232 | +1,629 | 0.01% | 1,244,778 |
| 2013-07-09 | 2013-07-05 | 4.284 | 290,603 | -24,439 | 0.01% | 1,244,973 |
| 2013-07-03 | 2013-06-28 | 4.616 | 315,042 | +9,775 | 0.01% | 1,454,089 |
| 2013-06-27 | 2013-06-25 | 4.517 | 305,267 | -123,825 | 0.01% | 1,378,994 |
| 2013-06-21 | 2013-06-19 | 4.701 | 429,092 | +123,825 | 0.02% | 2,017,362 |
| 2013-06-17 | 2013-06-13 | 4.603 | 305,267 | +8,147 | 0.01% | 1,405,224 |
| 2013-06-11 | 2013-06-07 | 5.017 | 297,120 | +20,681 | 0.01% | 1,490,659 |
| 2013-05-27 | 2013-05-23 | 5.092 | 276,439 | +4,783 | 0.01% | 1,407,705 |
| 2013-05-10 | 2013-05-08 | 5.280 | 271,656 | +3,189 | 0.01% | 1,434,458 |
| 2013-05-08 | 2013-05-06 | 5.218 | 268,467 | +3,190 | 0.01% | 1,400,782 |
| 2013-04-29 | 2013-04-25 | 5.080 | 265,277 | +9,567 | 0.01% | 1,347,538 |
| 2013-04-18 | 2013-04-16 | 4.979 | 255,710 | +9,567 | 0.01% | 1,273,282 |
| 2013-04-16 | 2013-04-12 | 5.030 | 246,143 | +12,757 | 0.01% | 1,237,993 |
| 2013-04-15 | 2013-04-11 | 5.080 | 233,386 | +11,162 | 0.01% | 1,185,540 |
| 2013-04-11 | 2013-04-09 | 5.030 | 222,224 | +1,595 | 0.01% | 1,117,691 |
| 2013-04-10 | 2013-04-08 | 4.867 | 220,629 | -398,643 | 0.01% | 1,073,695 |
| 2013-04-09 | 2013-04-05 | 5.092 | 619,272 | -3,189 | 0.03% | 3,153,508 |
| 2013-04-08 | 2013-04-03 | 5.155 | 622,461 | -7,973 | 0.03% | 3,208,783 |
| 2013-04-05 | 2013-04-02 | 5.218 | 630,434 | -79,728 | 0.03% | 3,289,420 |
| 2013-04-02 | 2013-03-27 | 5.318 | 710,162 | -475,182 | 0.03% | 3,776,676 |
| 2013-03-28 | 2013-03-26 | 5.356 | 1,185,344 | +9,567 | 0.05% | 6,348,318 |
| 2013-03-13 | 2013-03-11 | 5.469 | 1,175,777 | -6,378 | 0.05% | 6,429,806 |
| 2013-03-12 | 2013-03-08 | 5.469 | 1,182,155 | -9,568 | 0.05% | 6,464,685 |
| 2013-03-11 | 2013-03-07 | 5.469 | 1,191,723 | +8,417 | 0.05% | 6,517,008 |
| 2013-03-08 | 2013-03-06 | 5.469 | 1,183,306 | -653,774 | 0.05% | 6,470,979 |
| 2013-03-07 | 2013-03-05 | 5.431 | 1,837,080 | -70,161 | 0.08% | 9,977,056 |
| 2013-03-06 | 2013-03-04 | 5.481 | 1,907,241 | +33,486 | 0.08% | 10,453,782 |
| 2013-03-05 | 2013-03-01 | 5.519 | 1,873,755 | +54,215 | 0.08% | 10,340,747 |
| 2013-03-04 | 2013-02-28 | 5.406 | 1,819,540 | +15,946 | 0.08% | 9,836,154 |
| 2013-02-26 | 2013-02-22 | 5.193 | 1,803,594 | -14,351 | 0.08% | 9,365,383 |
| 2013-02-25 | 2013-02-21 | 5.255 | 1,817,945 | +14,351 | 0.08% | 9,553,911 |
| 2013-02-07 | 2013-02-05 | 5.481 | 1,803,594 | -1,595 | 0.08% | 9,885,682 |
| 2013-02-06 | 2013-02-04 | 5.632 | 1,805,189 | +7,973 | 0.08% | 10,166,125 |
| 2013-02-04 | 2013-01-31 | 5.306 | 1,797,216 | -31,891 | 0.08% | 9,535,140 |
| 2013-01-29 | 2013-01-25 | 5.193 | 1,829,107 | -1,595 | 0.08% | 9,497,863 |
| 2013-01-28 | 2013-01-24 | 5.306 | 1,830,702 | -1,594 | 0.08% | 9,712,800 |
| 2013-01-24 | 2013-01-22 | 5.569 | 1,832,296 | +7,972 | 0.08% | 10,203,873 |
| 2013-01-17 | 2013-01-15 | 5.707 | 1,824,324 | -55,809 | 0.08% | 10,411,176 |
| 2013-01-15 | 2013-01-11 | 5.494 | 1,880,133 | -103,648 | 0.08% | 10,328,782 |
| 2013-01-14 | 2013-01-10 | 5.544 | 1,983,781 | +1,595 | 0.08% | 10,997,714 |
| 2013-01-10 | 2013-01-08 | 5.406 | 1,982,186 | +11,162 | 0.08% | 10,715,393 |
| 2013-01-08 | 2013-01-04 | 5.506 | 1,971,024 | +66,972 | 0.08% | 10,852,826 |
| 2013-01-07 | 2013-01-03 | 5.293 | 1,904,052 | -4,784 | 0.08% | 10,078,077 |
| 2013-01-03 | 2012-12-31 | 5.255 | 1,908,836 | +7,973 | 0.08% | 10,031,574 |
| 2012-12-27 | 2012-12-20 | 5.230 | 1,900,863 | +1,595 | 0.08% | 9,941,989 |
| 2012-12-20 | 2012-12-18 | 5.243 | 1,899,268 | +159,457 | 0.08% | 9,957,469 |
| 2012-12-19 | 2012-12-17 | 5.393 | 1,739,811 | +454,452 | 0.07% | 9,383,329 |
| 2012-12-14 | 2012-12-12 | 5.280 | 1,285,359 | +103,647 | 0.05% | 6,787,236 |
| 2012-12-13 | 2012-12-11 | 5.130 | 1,181,712 | +318,914 | 0.05% | 6,062,076 |
| 2012-12-12 | 2012-12-10 | 5.180 | 862,798 | -23,918 | 0.04% | 4,469,363 |
| 2012-12-11 | 2012-12-07 | 5.255 | 886,716 | -81,523 | 0.04% | 4,659,990 |
| 2012-12-10 | 2012-12-06 | 5.092 | 968,239 | +462,425 | 0.04% | 4,930,546 |
| 2012-12-07 | 2012-12-05 | 4.779 | 505,814 | -31,891 | 0.02% | 2,417,142 |
| 2012-12-06 | 2012-12-04 | 4.804 | 537,705 | +39,864 | 0.02% | 2,583,029 |
| 2012-12-05 | 2012-12-03 | 4.565 | 497,841 | -212,077 | 0.02% | 2,272,890 |
| 2012-12-04 | 2012-11-30 | 4.565 | 709,918 | -232,808 | 0.03% | 3,241,127 |
| 2012-12-03 | 2012-11-29 | 4.653 | 942,726 | -12,756 | 0.04% | 4,386,780 |
| 2012-11-30 | 2012-11-28 | 4.691 | 955,482 | -36,675 | 0.04% | 4,482,090 |
| 2012-11-29 | 2012-11-27 | 4.628 | 992,157 | +416,788 | 0.04% | 4,591,908 |
| 2012-11-27 | 2012-11-23 | 4.127 | 575,369 | +63,782 | 0.02% | 2,374,263 |
| 2012-11-15 | 2012-11-13 | 3.951 | 511,587 | -570,976 | 0.02% | 2,021,233 |
| 2012-11-12 | 2012-11-08 | 3.938 | 1,082,563 | -127,566 | 0.05% | 4,263,529 |
| 2012-11-09 | 2012-11-07 | 4.001 | 1,210,129 | +7,973 | 0.05% | 4,841,822 |
| 2012-11-06 | 2012-11-02 | 4.014 | 1,202,156 | +3,189 | 0.05% | 4,824,999 |
| 2012-11-05 | 2012-11-01 | 4.026 | 1,198,967 | +127,566 | 0.05% | 4,827,238 |
| 2012-10-31 | 2012-10-29 | 3.863 | 1,071,401 | -159,457 | 0.04% | 4,138,941 |
| 2012-10-30 | 2012-10-26 | 3.938 | 1,230,858 | +256,726 | 0.05% | 4,847,569 |
| 2012-10-29 | 2012-10-25 | 3.989 | 974,132 | -978 | 0.04% | 3,885,361 |
| 2012-10-22 | 2012-10-18 | 3.825 | 975,110 | -9,567 | 0.04% | 3,730,267 |
| 2012-10-19 | 2012-10-17 | 3.775 | 984,677 | +79,728 | 0.04% | 3,717,464 |
| 2012-10-09 | 2012-10-05 | 3.813 | 904,949 | -11,426 | 0.04% | 3,450,517 |
| 2012-09-27 | 2012-09-25 | 3.800 | 916,375 | -11,162 | 0.04% | 3,482,590 |
| 2012-09-24 | 2012-09-20 | 3.813 | 927,537 | +12,756 | 0.04% | 3,536,643 |
| 2012-09-20 | 2012-09-18 | 3.863 | 914,781 | -7,973 | 0.04% | 3,533,900 |
| 2012-09-19 | 2012-09-17 | 3.813 | 922,754 | -1,594 | 0.04% | 3,518,406 |
| 2012-09-18 | 2012-09-14 | 3.825 | 924,348 | +81,323 | 0.04% | 3,536,077 |
| 2012-09-03 | 2012-08-30 | 3.575 | 843,025 | -23,919 | 0.04% | 3,013,504 |
| 2012-08-31 | 2012-08-29 | 3.575 | 866,944 | -1,395 | 0.04% | 3,099,005 |
| 2012-08-30 | 2012-08-28 | 3.537 | 868,339 | +9,303 | 0.04% | 3,071,318 |
| 2012-08-28 | 2012-08-24 | 3.524 | 859,036 | -79,729 | 0.04% | 3,027,639 |
| 2012-08-24 | 2012-08-22 | 3.524 | 938,765 | +45,535 | 0.04% | 3,308,641 |
| 2012-08-23 | 2012-08-21 | 3.550 | 893,230 | +19,135 | 0.04% | 3,170,561 |
| 2012-08-22 | 2012-08-20 | 3.524 | 874,095 | -12,757 | 0.04% | 3,080,714 |
| 2012-08-15 | 2012-08-13 | 3.487 | 886,852 | -15,059 | 0.04% | 3,092,305 |
| 2012-08-03 | 2012-08-01 | 3.437 | 901,911 | +4,784 | 0.04% | 3,099,564 |
| 2012-06-25 | 2012-06-21 | 3.412 | 897,127 | +15,945 | 0.04% | 3,060,619 |
| 2012-06-13 | 2012-06-11 | 3.600 | 881,182 | -4,783 | 0.04% | 3,172,006 |
| 2012-06-08 | 2012-06-06 | 3.550 | 885,965 | +12,567 | 0.04% | 3,144,934 |
| 2012-05-21 | 2012-05-17 | 3.499 | 873,398 | -1,572 | 0.04% | 3,055,875 |
| 2012-05-17 | 2012-05-15 | 3.677 | 874,970 | +1,572 | 0.04% | 3,217,227 |
| 2012-05-11 | 2012-05-09 | 3.842 | 873,398 | +3,143 | 0.04% | 3,355,907 |
| 2012-05-07 | 2012-05-03 | 4.148 | 870,255 | +23,580 | 0.04% | 3,609,565 |
| 2012-05-04 | 2012-05-02 | 4.110 | 846,675 | -15,720 | 0.04% | 3,479,445 |
| 2012-05-02 | 2012-04-27 | 4.071 | 862,395 | -15,719 | 0.04% | 3,511,130 |
| 2012-04-24 | 2012-04-20 | 4.173 | 878,114 | +53,196 | 0.04% | 3,664,506 |
| 2012-04-17 | 2012-04-13 | 4.020 | 824,918 | -37,727 | 0.04% | 3,316,566 |
| 2012-04-12 | 2012-04-10 | 4.008 | 862,645 | -14,845 | 0.04% | 3,457,271 |
| 2012-04-10 | 2012-04-03 | 3.995 | 877,490 | -15,720 | 0.04% | 3,505,602 |
| 2012-04-05 | 2012-04-02 | 3.982 | 893,210 | +7,860 | 0.04% | 3,557,039 |
| 2012-03-28 | 2012-03-26 | 4.122 | 885,350 | -18,863 | 0.04% | 3,649,646 |
| 2012-03-26 | 2012-03-22 | 4.071 | 904,213 | +1,571 | 0.04% | 3,681,387 |
| 2012-03-22 | 2012-03-20 | 4.122 | 902,642 | +29,692 | 0.04% | 3,720,928 |
| 2012-03-20 | 2012-03-16 | 4.300 | 872,950 | +35,420 | 0.04% | 3,754,022 |
| 2012-03-19 | 2012-03-15 | 4.224 | 837,530 | +59,382 | 0.04% | 3,537,767 |
| 2012-03-16 | 2012-03-14 | 4.275 | 778,148 | +597,785 | 0.03% | 3,326,536 |
| 2012-03-15 | 2012-03-13 | 4.288 | 180,363 | -4,715 | 0.01% | 773,336 |
| 2012-03-14 | 2012-03-12 | 4.199 | 185,078 | -2,360 | 0.01% | 777,069 |
| 2012-03-13 | 2012-03-09 | 4.313 | 187,438 | -128,900 | 0.01% | 808,441 |
| 2012-03-12 | 2012-03-08 | 4.224 | 316,338 | -287,667 | 0.01% | 1,336,227 |
| 2012-03-09 | 2012-03-07 | 4.071 | 604,005 | +67,969 | 0.03% | 2,459,129 |
| 2012-03-08 | 2012-03-06 | 4.135 | 536,036 | +78,598 | 0.03% | 2,216,502 |
| 2012-03-07 | 2012-03-05 | 4.288 | 457,438 | +78,598 | 0.03% | 1,961,340 |
| 2012-03-06 | 2012-03-02 | 4.377 | 378,840 | +235,792 | 0.02% | 1,658,078 |
| 2012-03-02 | 2012-02-29 | 4.249 | 143,048 | +3,144 | 0.01% | 607,882 |
| 2012-02-29 | 2012-02-27 | 4.173 | 139,904 | +7,860 | 0.01% | 583,841 |
| 2012-02-27 | 2012-02-23 | 4.237 | 132,044 | +4,716 | 0.01% | 559,440 |
| 2012-02-24 | 2012-02-22 | 4.249 | 127,328 | -3,144 | 0.01% | 541,080 |
| 2012-02-21 | 2012-02-17 | 4.377 | 130,472 | -6,288 | 0.01% | 571,040 |
| 2012-02-20 | 2012-02-16 | 4.262 | 136,760 | -1,572 | 0.01% | 582,901 |
| 2012-02-14 | 2012-02-10 | 4.059 | 138,332 | -56,590 | 0.01% | 561,441 |
| 2012-02-13 | 2012-02-09 | 4.173 | 194,922 | +56,590 | 0.01% | 813,440 |
| 2012-02-10 | 2012-02-08 | 4.084 | 138,332 | +7,860 | 0.01% | 564,961 |
| 2012-02-06 | 2012-02-02 | 4.974 | 130,472 | +15,336 | 0.01% | 648,982 |
| 2012-02-01 | 2012-01-30 | 4.758 | 115,136 | +2,774 | 0.01% | 547,799 |
| 2012-01-31 | 2012-01-27 | 4.844 | 112,362 | -6,936 | 0.01% | 544,321 |
| 2012-01-30 | 2012-01-26 | 4.614 | 119,298 | -15,259 | 0.01% | 550,402 |
| 2012-01-27 | 2012-01-20 | 4.224 | 134,557 | +6,936 | 0.01% | 568,421 |
| 2012-01-20 | 2012-01-18 | 4.455 | 127,621 | +6,936 | 0.01% | 568,561 |
| 2012-01-19 | 2012-01-17 | 4.527 | 120,685 | -6,936 | 0.01% | 546,361 |
| 2012-01-16 | 2012-01-12 | 4.224 | 127,621 | +6,936 | 0.01% | 539,121 |
| 2012-01-13 | 2012-01-11 | 4.296 | 120,685 | -6,936 | 0.01% | 518,521 |
| 2012-01-12 | 2012-01-10 | 4.253 | 127,621 | -2,774 | 0.01% | 542,801 |
| 2012-01-11 | 2012-01-09 | 4.152 | 130,395 | +9,710 | 0.01% | 541,439 |
| 2011-12-29 | 2011-12-23 | 4.268 | 120,685 | -6,936 | 0.01% | 515,041 |
| 2011-12-28 | 2011-12-22 | 4.037 | 127,621 | +8,323 | 0.01% | 515,201 |
| 2011-12-23 | 2011-12-21 | 4.224 | 119,298 | +1,388 | 0.01% | 503,961 |
| 2011-12-21 | 2011-12-19 | 4.369 | 117,910 | +6,935 | 0.01% | 515,098 |
| 2011-12-13 | 2011-12-09 | 4.916 | 110,975 | +1,388 | 0.01% | 545,602 |
| 2011-12-02 | 2011-11-30 | 4.758 | 109,587 | -13,872 | 0.01% | 521,398 |
| 2011-12-01 | 2011-11-29 | 4.873 | 123,459 | +13,872 | 0.01% | 601,639 |
| 2011-11-18 | 2011-11-16 | 4.873 | 109,587 | -12,485 | 0.01% | 534,038 |
| 2011-11-14 | 2011-11-10 | 5.104 | 122,072 | -6,936 | 0.01% | 623,040 |
| 2011-11-08 | 2011-11-04 | 5.363 | 129,008 | +12,485 | 0.01% | 691,920 |
| 2011-11-04 | 2011-11-02 | 5.291 | 116,523 | -6,936 | 0.01% | 616,558 |
| 2011-11-03 | 2011-11-01 | 5.176 | 123,459 | -1,387 | 0.01% | 639,019 |
| 2011-11-01 | 2011-10-28 | 5.262 | 124,846 | -6,936 | 0.01% | 656,998 |
| 2011-10-21 | 2011-10-19 | 4.859 | 131,782 | +1,387 | 0.01% | 640,299 |
| 2011-10-19 | 2011-10-17 | 4.931 | 130,395 | +4,161 | 0.01% | 642,959 |
| 2011-10-18 | 2011-10-14 | 4.902 | 126,234 | -22,194 | 0.01% | 618,802 |
| 2011-10-17 | 2011-10-13 | 4.989 | 148,428 | +6,935 | 0.01% | 740,438 |
| 2011-10-12 | 2011-10-10 | 4.354 | 141,493 | -4,161 | 0.01% | 616,082 |
| 2011-10-06 | 2011-10-03 | 3.878 | 145,654 | -6,936 | 0.01% | 564,900 |
| 2011-09-30 | 2011-09-27 | 4.412 | 152,590 | +1,387 | 0.01% | 673,200 |
| 2011-09-27 | 2011-09-23 | 4.397 | 151,203 | -15,259 | 0.01% | 664,901 |
| 2011-09-23 | 2011-09-21 | 4.816 | 166,462 | +13,872 | 0.01% | 801,601 |
| 2011-09-22 | 2011-09-20 | 5.118 | 152,590 | +5,549 | 0.01% | 781,000 |
| 2011-09-21 | 2011-09-19 | 5.479 | 147,041 | -13,872 | 0.01% | 805,598 |
| 2011-09-20 | 2011-09-16 | 5.695 | 160,913 | +1,387 | 0.01% | 916,399 |
| 2011-09-19 | 2011-09-15 | 5.709 | 159,526 | +13,872 | 0.01% | 910,800 |
| 2011-09-15 | 2011-09-12 | 5.695 | 145,654 | -18,033 | 0.01% | 829,499 |
| 2011-09-08 | 2011-09-06 | 5.854 | 163,687 | +20,807 | 0.01% | 958,157 |
| 2011-09-05 | 2011-09-01 | 6.128 | 142,880 | -2,774 | 0.01% | 875,501 |
| 2011-08-29 | 2011-08-25 | 6.084 | 145,654 | -6,936 | 0.01% | 886,199 |
| 2011-08-26 | 2011-08-24 | 5.998 | 152,590 | -31,905 | 0.01% | 915,200 |
| 2011-08-25 | 2011-08-23 | 6.055 | 184,495 | -6,936 | 0.01% | 1,117,199 |
| 2011-08-24 | 2011-08-22 | 5.969 | 191,431 | +16,646 | 0.01% | 1,142,639 |
| 2011-08-23 | 2011-08-19 | 6.156 | 174,785 | +20,808 | 0.01% | 1,076,040 |
| 2011-08-18 | 2011-08-16 | 6.647 | 153,977 | -4,162 | 0.01% | 1,023,419 |
| 2011-08-17 | 2011-08-15 | 6.474 | 158,139 | +4,162 | 0.01% | 1,023,722 |
| 2011-08-16 | 2011-08-12 | 6.301 | 153,977 | +1,387 | 0.01% | 970,139 |
| 2011-08-10 | 2011-08-08 | 6.560 | 152,590 | -20,808 | 0.01% | 1,001,000 |
| 2011-08-09 | 2011-08-05 | 6.675 | 173,398 | +20,808 | 0.01% | 1,157,502 |
| 2011-08-08 | 2011-08-04 | 7.021 | 152,590 | +37,454 | 0.01% | 1,071,400 |
| 2011-08-05 | 2011-08-03 | 7.180 | 115,136 | +6,936 | 0.01% | 826,679 |
| 2011-08-03 | 2011-08-01 | 7.440 | 108,200 | -12,485 | 0.01% | 804,958 |
| 2011-08-02 | 2011-07-29 | 7.411 | 120,685 | -13,872 | 0.01% | 894,361 |
| 2011-08-01 | 2011-07-28 | 7.454 | 134,557 | -4,161 | 0.01% | 1,002,982 |
| 2011-07-29 | 2011-07-27 | 7.497 | 138,718 | -8,323 | 0.01% | 1,039,998 |
| 2011-07-28 | 2011-07-26 | 7.252 | 147,041 | +13,872 | 0.01% | 1,066,358 |
| 2011-07-26 | 2011-07-22 | 7.122 | 133,169 | -6,936 | 0.01% | 948,477 |
| 2011-07-22 | 2011-07-20 | 6.906 | 140,105 | -2,775 | 0.01% | 967,577 |
| 2011-07-21 | 2011-07-19 | 6.935 | 142,880 | -6,936 | 0.01% | 990,862 |
| 2011-07-14 | 2011-07-12 | 6.704 | 149,816 | +6,936 | 0.01% | 1,004,402 |
| 2011-07-11 | 2011-07-07 | 7.036 | 142,880 | -6,936 | 0.01% | 1,005,282 |
| 2011-07-08 | 2011-07-06 | 6.935 | 149,816 | -1,387 | 0.01% | 1,038,962 |
| 2011-07-04 | 2011-06-29 | 6.791 | 151,203 | -6,936 | 0.01% | 1,026,781 |
| 2011-06-29 | 2011-06-27 | 6.632 | 158,139 | -6,936 | 0.01% | 1,048,802 |
| 2011-06-28 | 2011-06-24 | 6.560 | 165,075 | +6,936 | 0.01% | 1,082,902 |
| 2011-06-24 | 2011-06-22 | 6.574 | 158,139 | +4,162 | 0.01% | 1,039,682 |
| 2011-06-23 | 2011-06-21 | 6.401 | 153,977 | +1,387 | 0.01% | 985,679 |
| 2011-06-21 | 2011-06-17 | 6.329 | 152,590 | +6,936 | 0.01% | 965,800 |
| 2011-06-20 | 2011-06-16 | 6.459 | 145,654 | +11,097 | 0.01% | 940,799 |
| 2011-06-17 | 2011-06-15 | 6.805 | 134,557 | -5,548 | 0.01% | 915,682 |
| 2011-06-16 | 2011-06-14 | 6.935 | 140,105 | +11,097 | 0.01% | 971,617 |
| 2011-06-14 | 2011-06-10 | 7.007 | 129,008 | +6,936 | 0.01% | 903,960 |
| 2011-06-08 | 2011-06-03 | 7.382 | 122,072 | +5,549 | 0.01% | 901,120 |
| 2011-06-03 | 2011-06-01 | 7.671 | 116,523 | +1,331 | 0.01% | 893,894 |
| 2011-06-02 | 2011-05-31 | 7.657 | 115,192 | -4,114 | 0.01% | 882,003 |
| 2011-06-01 | 2011-05-30 | 7.482 | 119,306 | -2,742 | 0.01% | 892,623 |
| 2011-05-13 | 2011-05-11 | 7.146 | 122,048 | +13,713 | 0.01% | 872,198 |
| 2011-05-04 | 2011-04-29 | 7.059 | 108,335 | +1,371 | 0.01% | 764,720 |
| 2011-04-29 | 2011-04-27 | 7.146 | 106,964 | -4,114 | 0.01% | 764,403 |
| 2011-04-28 | 2011-04-26 | 7.015 | 111,078 | -2,742 | 0.01% | 779,223 |
| 2011-04-26 | 2011-04-20 | 7.511 | 113,820 | +6,856 | 0.01% | 854,898 |
| 2011-04-21 | 2011-04-19 | 7.132 | 106,964 | +6,857 | 0.01% | 762,843 |
| 2011-04-19 | 2011-04-15 | 7.234 | 100,107 | -27,427 | 0.01% | 724,160 |
| 2011-04-15 | 2011-04-13 | 6.563 | 127,534 | -15,084 | 0.01% | 837,003 |
| 2011-04-14 | 2011-04-12 | 6.446 | 142,618 | +8,228 | 0.01% | 919,359 |
| 2011-04-12 | 2011-04-08 | 6.607 | 134,390 | +8,228 | 0.01% | 887,879 |
| 2011-04-08 | 2011-04-06 | 6.709 | 126,162 | -5,486 | 0.01% | 846,398 |
| 2011-04-04 | 2011-03-31 | 6.242 | 131,648 | -27,426 | 0.01% | 821,763 |
| 2011-04-01 | 2011-03-30 | 6.300 | 159,074 | +20,570 | 0.01% | 1,002,239 |
| 2011-03-31 | 2011-03-29 | 6.213 | 138,504 | +6,856 | 0.01% | 860,519 |
| 2011-03-28 | 2011-03-24 | 6.242 | 131,648 | -13,713 | 0.01% | 821,763 |
| 2011-03-25 | 2011-03-23 | 6.228 | 145,361 | +13,713 | 0.01% | 905,241 |
| 2011-03-24 | 2011-03-22 | 6.198 | 131,648 | -13,713 | 0.01% | 816,003 |
| 2011-03-23 | 2011-03-21 | 6.111 | 145,361 | +13,713 | 0.01% | 888,281 |
| 2011-03-21 | 2011-03-17 | 5.848 | 131,648 | +1,372 | 0.01% | 769,923 |
| 2011-03-17 | 2011-03-15 | 6.125 | 130,276 | -13,714 | 0.01% | 797,999 |
| 2011-03-16 | 2011-03-14 | 6.271 | 143,990 | +12,342 | 0.01% | 903,003 |
| 2011-03-15 | 2011-03-11 | 6.388 | 131,648 | -1,371 | 0.01% | 840,963 |
| 2011-03-11 | 2011-03-09 | 6.417 | 133,019 | +2,743 | 0.01% | 853,601 |
| 2011-03-09 | 2011-03-07 | 6.330 | 130,276 | +1,371 | 0.01% | 824,599 |
| 2011-03-04 | 2011-03-02 | 6.213 | 128,905 | -4,114 | 0.01% | 800,881 |
| 2011-03-02 | 2011-02-28 | 6.257 | 133,019 | +1,371 | 0.01% | 832,261 |
| 2011-02-25 | 2011-02-23 | 6.184 | 131,648 | +1,372 | 0.01% | 814,083 |
| 2011-02-23 | 2011-02-21 | 6.505 | 130,276 | +6,856 | 0.01% | 847,399 |
| 2011-02-18 | 2011-02-16 | 6.650 | 123,420 | -6,856 | 0.01% | 820,803 |
| 2011-02-15 | 2011-02-11 | 6.636 | 130,276 | -2,743 | 0.01% | 864,499 |
| 2011-02-14 | 2011-02-10 | 6.680 | 133,019 | +16,456 | 0.01% | 888,521 |
| 2011-02-11 | 2011-02-09 | 6.971 | 116,563 | -12,342 | 0.01% | 812,600 |
| 2011-02-10 | 2011-02-08 | 7.073 | 128,905 | -1,371 | 0.01% | 911,801 |
| 2011-02-09 | 2011-02-07 | 7.103 | 130,276 | +13,713 | 0.01% | 925,298 |
| 2011-02-08 | 2011-02-02 | 7.248 | 116,563 | -34,283 | 0.01% | 844,900 |
| 2011-02-07 | 2011-01-31 | 7.073 | 150,846 | -15,085 | 0.01% | 1,066,999 |
| 2011-02-01 | 2011-01-28 | 7.161 | 165,931 | +15,085 | 0.01% | 1,188,222 |
| 2011-01-31 | 2011-01-27 | 7.234 | 150,846 | -41,140 | 0.01% | 1,091,199 |
| 2011-01-27 | 2011-01-25 | 7.219 | 191,986 | +41,140 | 0.01% | 1,386,000 |
| 2011-01-24 | 2011-01-20 | 7.671 | 150,846 | -6,857 | 0.01% | 1,157,199 |
| 2011-01-20 | 2011-01-18 | 7.846 | 157,703 | -60,338 | 0.01% | 1,237,402 |
| 2011-01-19 | 2011-01-17 | 7.569 | 218,041 | +6,856 | 0.01% | 1,650,418 |
| 2011-01-17 | 2011-01-13 | 7.526 | 211,185 | +27,427 | 0.01% | 1,589,283 |
| 2011-01-13 | 2011-01-11 | 7.642 | 183,758 | -19,199 | 0.01% | 1,404,320 |
| 2011-01-12 | 2011-01-10 | 7.117 | 202,957 | +12,342 | 0.01% | 1,444,483 |
| 2011-01-11 | 2011-01-07 | 7.234 | 190,615 | -19,198 | 0.01% | 1,378,882 |
| 2011-01-10 | 2011-01-06 | 7.205 | 209,813 | +4,114 | 0.01% | 1,511,638 |
| 2011-01-07 | 2011-01-05 | 7.380 | 205,699 | +101,478 | 0.01% | 1,517,998 |
| 2011-01-06 | 2011-01-04 | 7.453 | 104,221 | -15,085 | 0.01% | 776,720 |
| 2011-01-05 | 2011-01-03 | 7.278 | 119,306 | +5,486 | 0.01% | 868,263 |
| 2011-01-03 | 2010-12-29 | 6.825 | 113,820 | -10,971 | 0.01% | 776,878 |
| 2010-12-30 | 2010-12-28 | 6.738 | 124,791 | +17,827 | 0.01% | 840,841 |
| 2010-12-21 | 2010-12-17 | 6.898 | 106,964 | +6,857 | 0.01% | 737,883 |
| 2010-12-15 | 2010-12-13 | 7.015 | 100,107 | +4,114 | 0.01% | 702,260 |
| 2010-12-09 | 2010-12-07 | 7.234 | 95,993 | +8,228 | 0.01% | 694,400 |
| 2010-12-06 | 2010-12-02 | 7.482 | 87,765 | -6,857 | 0.01% | 656,640 |
| 2010-11-24 | 2010-11-22 | 7.321 | 94,622 | -20,570 | 0.01% | 692,762 |
| 2010-11-22 | 2010-11-18 | 7.453 | 115,192 | +13,714 | 0.01% | 858,483 |
| 2010-11-18 | 2010-11-16 | 7.569 | 101,478 | -13,714 | 0.01% | 768,118 |
| 2010-11-15 | 2010-11-11 | 8.153 | 115,192 | -6,856 | 0.01% | 939,123 |
| 2010-11-09 | 2010-11-05 | 8.401 | 122,048 | -50,739 | 0.01% | 1,025,278 |
| 2010-11-08 | 2010-11-04 | 8.357 | 172,787 | -38,398 | 0.01% | 1,443,957 |
| 2010-11-05 | 2010-11-03 | 8.021 | 211,185 | +78,166 | 0.01% | 1,694,003 |
| 2010-11-04 | 2010-11-02 | 7.890 | 133,019 | -20,570 | 0.01% | 1,049,541 |
| 2010-10-27 | 2010-10-25 | 7.846 | 153,589 | -85,022 | 0.01% | 1,205,122 |
| 2010-10-26 | 2010-10-22 | 7.613 | 238,611 | -68,567 | 0.02% | 1,816,559 |
| 2010-10-21 | 2010-10-19 | 7.686 | 307,178 | +2,743 | 0.02% | 2,360,963 |
| 2010-10-20 | 2010-10-18 | 7.671 | 304,435 | -34,283 | 0.02% | 2,335,440 |
| 2010-10-19 | 2010-10-15 | 7.278 | 338,718 | -75,423 | 0.02% | 2,465,059 |
| 2010-10-18 | 2010-10-14 | 7.248 | 414,141 | -34,283 | 0.03% | 3,001,878 |
| 2010-10-13 | 2010-10-11 | 7.336 | 448,424 | +34,283 | 0.03% | 3,289,617 |
| 2010-10-12 | 2010-10-08 | 7.321 | 414,141 | -6,857 | 0.03% | 3,032,078 |
| 2010-10-08 | 2010-10-06 | 7.511 | 420,998 | +34,283 | 0.03% | 3,162,101 |
| 2010-10-07 | 2010-10-05 | 7.423 | 386,715 | -2,742 | 0.03% | 2,870,762 |
| 2010-10-06 | 2010-10-04 | 7.380 | 389,457 | -6,857 | 0.03% | 2,874,078 |
| 2010-10-04 | 2010-09-29 | 7.132 | 396,314 | -13,713 | 0.03% | 2,826,420 |
| 2010-09-30 | 2010-09-28 | 7.146 | 410,027 | +157,703 | 0.03% | 2,930,198 |
| 2010-09-29 | 2010-09-27 | 7.423 | 252,324 | +128,904 | 0.02% | 1,873,117 |
| 2010-09-27 | 2010-09-22 | 6.971 | 123,420 | +21,942 | 0.01% | 860,403 |
| 2010-09-24 | 2010-09-21 | 6.840 | 101,478 | +20,570 | 0.01% | 694,118 |
| 2010-09-21 | 2010-09-17 | 6.855 | 80,908 | -2,743 | 0.01% | 554,597 |
| 2010-09-17 | 2010-09-15 | 6.534 | 83,651 | +6,857 | 0.01% | 546,560 |
| 2010-09-16 | 2010-09-14 | 6.475 | 76,794 | -16,456 | 0.01% | 497,277 |
| 2010-09-15 | 2010-09-13 | 6.344 | 93,250 | -1,372 | 0.01% | 591,598 |
| 2010-09-14 | 2010-09-10 | 6.257 | 94,622 | +4,114 | 0.01% | 592,022 |
| 2010-09-13 | 2010-09-09 | 6.271 | 90,508 | +6,857 | 0.01% | 567,602 |
| 2010-09-06 | 2010-09-02 | 6.330 | 83,651 | +9,599 | 0.01% | 529,480 |
| 2010-08-11 | 2010-08-09 | 7.248 | 74,052 | -27,426 | 0.01% | 536,762 |
| 2010-08-09 | 2010-08-05 | 6.796 | 101,478 | +27,426 | 0.01% | 689,678 |
| 2010-08-05 | 2010-08-03 | 6.855 | 74,052 | -6,856 | 0.01% | 507,602 |
| 2010-08-04 | 2010-08-02 | 6.563 | 80,908 | -4,114 | 0.01% | 530,997 |
| 2010-07-26 | 2010-07-22 | 6.228 | 85,022 | -8,228 | 0.01% | 529,478 |
| 2010-07-23 | 2010-07-21 | 6.213 | 93,250 | +1,371 | 0.01% | 579,358 |
| 2010-07-21 | 2010-07-19 | 5.790 | 91,879 | +6,857 | 0.01% | 531,980 |
| 2010-07-13 | 2010-07-09 | 6.009 | 85,022 | -10,971 | 0.01% | 510,878 |
| 2010-07-12 | 2010-07-08 | 5.965 | 95,993 | +10,971 | 0.01% | 572,600 |
| 2010-07-05 | 2010-06-30 | 5.936 | 85,022 | -4,114 | 0.01% | 504,678 |
| 2010-06-29 | 2010-06-25 | 6.096 | 89,136 | +4,114 | 0.01% | 543,398 |
| 2010-06-28 | 2010-06-24 | 6.155 | 85,022 | -6,857 | 0.01% | 523,278 |
| 2010-06-25 | 2010-06-23 | 6.373 | 91,879 | +6,857 | 0.01% | 585,580 |
| 2010-06-24 | 2010-06-22 | 6.417 | 85,022 | +6,856 | 0.01% | 545,598 |
| 2010-06-18 | 2010-06-15 | 6.053 | 78,166 | -20,570 | 0.01% | 473,102 |
| 2010-06-17 | 2010-06-14 | 6.067 | 98,736 | +6,857 | 0.01% | 599,042 |
| 2010-06-15 | 2010-06-11 | 5.907 | 91,879 | -20,570 | 0.01% | 542,700 |
| 2010-06-14 | 2010-06-10 | 5.834 | 112,449 | +20,570 | 0.01% | 656,000 |
| 2010-06-11 | 2010-06-09 | 5.863 | 91,879 | +13,713 | 0.01% | 538,680 |
| 2010-06-01 | 2010-05-28 | 6.523 | 78,166 | +3,368 | 0.01% | 509,892 |
| 2010-05-27 | 2010-05-25 | 5.959 | 74,798 | +15,747 | 0.01% | 445,741 |
| 2010-05-17 | 2010-05-13 | 6.554 | 59,051 | -9,186 | 0.00% | 387,001 |
| 2010-05-14 | 2010-05-12 | 6.340 | 68,237 | -2,624 | 0.01% | 432,643 |
| 2010-05-13 | 2010-05-11 | 6.462 | 70,861 | +11,810 | 0.01% | 457,920 |
| 2010-05-10 | 2010-05-06 | 6.173 | 59,051 | -18,371 | 0.00% | 364,501 |
| 2010-05-07 | 2010-05-05 | 6.432 | 77,422 | +18,371 | 0.01% | 497,958 |
| 2010-05-04 | 2010-04-30 | 7.041 | 59,051 | -17,059 | 0.00% | 415,801 |
| 2010-05-03 | 2010-04-29 | 7.011 | 76,110 | +19,684 | 0.01% | 533,600 |
| 2010-04-30 | 2010-04-28 | 6.996 | 56,426 | -23,621 | 0.00% | 394,737 |
| 2010-04-29 | 2010-04-27 | 7.026 | 80,047 | +23,621 | 0.01% | 562,422 |
| 2010-04-28 | 2010-04-26 | 7.133 | 56,426 | +3,936 | 0.00% | 402,477 |
| 2010-04-27 | 2010-04-23 | 7.194 | 52,490 | -19,683 | 0.00% | 377,602 |
| 2010-04-23 | 2010-04-21 | 7.468 | 72,173 | -32,806 | 0.01% | 538,998 |
| 2010-04-22 | 2010-04-20 | 7.041 | 104,979 | +59,051 | 0.01% | 739,198 |
| 2010-04-19 | 2010-04-15 | 7.118 | 45,928 | +6,561 | 0.00% | 326,897 |
| 2010-04-01 | 2010-03-30 | 7.621 | 39,367 | -6,561 | 0.00% | 299,998 |
| 2010-03-25 | 2010-03-23 | 7.407 | 45,928 | +6,561 | 0.00% | 340,197 |
| 2010-03-05 | 2010-03-03 | 6.858 | 39,367 | -104,980 | 0.00% | 269,998 |
| 2010-02-10 | 2010-02-08 | 6.173 | 144,347 | +65,613 | 0.01% | 891,003 |
| 2010-02-09 | 2010-02-05 | 6.584 | 78,734 | +19,683 | 0.01% | 518,397 |
| 2010-02-08 | 2010-02-04 | 6.935 | 59,051 | -13,122 | 0.00% | 409,501 |
| 2010-02-05 | 2010-02-03 | 7.194 | 72,173 | -6,561 | 0.01% | 519,198 |
| 2010-02-04 | 2010-02-02 | 7.026 | 78,734 | +6,561 | 0.01% | 553,197 |
| 2010-02-03 | 2010-02-01 | 6.737 | 72,173 | +32,806 | 0.01% | 486,198 |
| 2010-01-08 | 2010-01-06 | 8.139 | 39,367 | -35,431 | 0.00% | 320,398 |
| 2010-01-07 | 2010-01-05 | 8.139 | 74,798 | -112,853 | 0.01% | 608,762 |
| 2010-01-05 | 2009-12-31 | 7.438 | 187,651 | +2,625 | 0.01% | 1,395,684 |
| 2010-01-04 | 2009-12-29 | 7.407 | 185,026 | -2,625 | 0.01% | 1,370,520 |
| 2009-12-28 | 2009-12-22 | 7.240 | 187,651 | -6,561 | 0.01% | 1,358,503 |
| 2009-12-22 | 2009-12-18 | 7.163 | 194,212 | -6,561 | 0.01% | 1,391,202 |
| 2009-12-21 | 2009-12-17 | 7.285 | 200,773 | +144,347 | 0.02% | 1,462,680 |
| 2009-12-18 | 2009-12-16 | 7.544 | 56,426 | -6,562 | 0.00% | 425,697 |
| 2009-12-17 | 2009-12-15 | 7.621 | 62,988 | +17,060 | 0.00% | 480,003 |
| 2009-12-16 | 2009-12-14 | 7.590 | 45,928 | -3,937 | 0.00% | 348,597 |
| 2009-12-15 | 2009-12-11 | 7.270 | 49,865 | +3,937 | 0.00% | 362,519 |
| 2009-12-10 | 2009-12-08 | 7.499 | 45,928 | +6,561 | 0.00% | 344,397 |
| 2009-12-04 | 2009-12-02 | 7.925 | 39,367 | -26,245 | 0.00% | 311,998 |
| 2009-12-02 | 2009-11-30 | 7.316 | 65,612 | -6,561 | 0.00% | 479,999 |
| 2009-12-01 | 2009-11-27 | 7.087 | 72,173 | +6,561 | 0.01% | 511,498 |
| 2009-11-26 | 2009-11-24 | 7.712 | 65,612 | -6,561 | 0.00% | 505,999 |
| 2009-11-25 | 2009-11-23 | 7.407 | 72,173 | +9,185 | 0.01% | 534,598 |
| 2009-11-23 | 2009-11-19 | 7.544 | 62,988 | +6,562 | 0.00% | 475,203 |
| 2009-11-20 | 2009-11-18 | 7.773 | 56,426 | +13,122 | 0.00% | 438,597 |
| 2009-11-19 | 2009-11-17 | 7.803 | 43,304 | +3,937 | 0.00% | 337,920 |
| 2009-11-17 | 2009-11-13 | 8.093 | 39,367 | +6,561 | 0.00% | 318,598 |
| 2009-11-03 | 2009-10-30 | 8.078 | 32,806 | -6,561 | 0.00% | 265,000 |
| 2009-11-02 | 2009-10-29 | 7.758 | 39,367 | +6,561 | 0.00% | 305,398 |
| 2009-10-22 | 2009-10-20 | 8.718 | 32,806 | -24,933 | 0.00% | 286,000 |
| 2009-10-21 | 2009-10-19 | 8.383 | 57,739 | +15,747 | 0.00% | 484,003 |
| 2009-10-20 | 2009-10-16 | 7.773 | 41,992 | +2,625 | 0.00% | 326,402 |
| 2009-10-19 | 2009-10-15 | 8.245 | 39,367 | +6,561 | 0.00% | 324,598 |
| 2009-10-06 | 2009-10-02 | 8.687 | 32,806 | -1,312 | 0.00% | 285,000 |
| 2009-09-30 | 2009-09-28 | 8.729 | 34,118 | +221 | 0.00% | 297,809 |
| 2009-09-24 | 2009-09-22 | 10.094 | 33,897 | +1,304 | 0.00% | 342,160 |
| 2009-08-06 | 2009-08-04 | 9.020 | 32,593 | -13,038 | 0.00% | 293,997 |
| 2009-08-05 | 2009-08-03 | 9.281 | 45,631 | +13,038 | 0.00% | 423,504 |
| 2009-08-04 | 2009-07-31 | 9.741 | 32,593 | +5,215 | 0.00% | 317,497 |
| 2009-07-22 | 2009-07-20 | 8.345 | 27,378 | -32,594 | 0.00% | 228,477 |
| 2009-07-21 | 2009-07-17 | 7.778 | 59,972 | -19,556 | 0.00% | 466,443 |
| 2009-07-20 | 2009-07-16 | 7.532 | 79,528 | +45,631 | 0.01% | 599,023 |
| 2009-07-17 | 2009-07-15 | 7.962 | 33,897 | +6,519 | 0.00% | 269,880 |
| 2009-06-30 | 2009-06-26 | 7.670 | 27,378 | -2,608 | 0.00% | 209,997 |
| 2009-06-29 | 2009-06-25 | 7.716 | 29,986 | +2,608 | 0.00% | 231,381 |
| 2009-06-26 | 2009-06-24 | 7.609 | 27,378 | -6,519 | 0.00% | 208,317 |
| 2009-06-25 | 2009-06-23 | 7.057 | 33,897 | +6,519 | 0.00% | 239,200 |
| 2009-06-24 | 2009-06-22 | 7.624 | 27,378 | -6,519 | 0.00% | 208,737 |
| 2009-06-18 | 2009-06-16 | 6.504 | 33,897 | -3,911 | 0.00% | 220,480 |
| 2009-06-15 | 2009-06-11 | 7.624 | 37,808 | +6,518 | 0.00% | 288,258 |
| 2009-06-12 | 2009-06-10 | 7.701 | 31,290 | -28,682 | 0.00% | 240,963 |
| 2009-06-10 | 2009-06-08 | 7.900 | 59,972 | +22,164 | 0.00% | 473,803 |
| 2009-06-08 | 2009-06-04 | 7.670 | 37,808 | +3,911 | 0.00% | 289,998 |
| 2009-06-05 | 2009-06-03 | 8.100 | 33,897 | +6,519 | 0.00% | 274,560 |
| 2009-06-04 | 2009-06-02 | 8.023 | 27,378 | -10,430 | 0.00% | 219,657 |
| 2009-06-03 | 2009-06-01 | 8.131 | 37,808 | +3,911 | 0.00% | 307,398 |
| 2009-06-02 | 2009-05-29 | 8.299 | 33,897 | -6,519 | 0.00% | 281,320 |
| 2009-06-01 | 2009-05-27 | 8.407 | 40,416 | +13,038 | 0.00% | 339,763 |
| 2009-05-27 | 2009-05-25 | 7.164 | 27,378 | -6,519 | 0.00% | 196,137 |
| 2009-05-22 | 2009-05-20 | 7.317 | 33,897 | -6,519 | 0.00% | 248,040 |
| 2009-05-20 | 2009-05-18 | 7.276 | 40,416 | -19,556 | 0.00% | 294,070 |
| 2009-05-19 | 2009-05-15 | 6.876 | 59,972 | -64,842 | 0.00% | 412,376 |
| 2009-05-15 | 2009-05-13 | 6.322 | 124,814 | +32,503 | 0.01% | 789,118 |
| 2009-05-14 | 2009-05-12 | 5.799 | 92,311 | +19,503 | 0.01% | 535,343 |
| 2009-05-13 | 2009-05-11 | 6.030 | 72,808 | -32,504 | 0.00% | 439,038 |
| 2009-05-12 | 2009-05-08 | 6.338 | 105,312 | +3,900 | 0.01% | 667,440 |
| 2009-05-11 | 2009-05-07 | 6.292 | 101,412 | +6,501 | 0.01% | 638,042 |
| 2009-05-08 | 2009-05-06 | 6.615 | 94,911 | +65,008 | 0.01% | 627,801 |
| 2009-05-07 | 2009-05-05 | 6.276 | 29,903 | -65,008 | 0.00% | 187,677 |
| 2009-05-06 | 2009-05-04 | 6.338 | 94,911 | +49,406 | 0.01% | 601,521 |
| 2009-05-04 | 2009-04-29 | 5.030 | 45,505 | -18,202 | 0.00% | 228,899 |
| 2009-04-30 | 2009-04-28 | 4.707 | 63,707 | -46,806 | 0.00% | 299,879 |
| 2009-04-29 | 2009-04-27 | 4.907 | 110,513 | +2,601 | 0.01% | 542,302 |
| 2009-04-28 | 2009-04-24 | 5.199 | 107,912 | +15,601 | 0.01% | 561,078 |
| 2009-04-24 | 2009-04-22 | 4.830 | 92,311 | +7,801 | 0.01% | 445,882 |
| 2009-04-23 | 2009-04-21 | 4.399 | 84,510 | +20,803 | 0.01% | 371,801 |
| 2009-04-22 | 2009-04-20 | 4.615 | 63,707 | -2,601 | 0.00% | 293,999 |
| 2009-04-21 | 2009-04-17 | 4.353 | 66,308 | -16,902 | 0.00% | 288,662 |
| 2009-04-20 | 2009-04-16 | 4.338 | 83,210 | -11,701 | 0.01% | 360,962 |
| 2009-04-17 | 2009-04-15 | 4.430 | 94,911 | +13,002 | 0.01% | 420,481 |
| 2009-04-16 | 2009-04-14 | 4.461 | 81,909 | -19,503 | 0.01% | 365,398 |
| 2009-04-15 | 2009-04-09 | 4.215 | 101,412 | +23,403 | 0.01% | 427,442 |
| 2009-04-14 | 2009-04-08 | 4.230 | 78,009 | -2,600 | 0.01% | 330,000 |
| 2009-04-09 | 2009-04-07 | 4.430 | 80,609 | +13,001 | 0.01% | 357,119 |
| 2009-04-08 | 2009-04-06 | 4.569 | 67,608 | +9,101 | 0.00% | 308,881 |
| 2009-04-07 | 2009-04-03 | 4.569 | 58,507 | +26,003 | 0.00% | 267,301 |
| 2009-03-30 | 2009-03-26 | 4.046 | 32,504 | -2,600 | 0.00% | 131,501 |
| 2009-03-27 | 2009-03-25 | 3.800 | 35,104 | -2,600 | 0.00% | 133,380 |
| 2009-03-26 | 2009-03-24 | 3.923 | 37,704 | -70,208 | 0.00% | 147,899 |
| 2009-03-23 | 2009-03-19 | 3.600 | 107,912 | +2,600 | 0.01% | 388,439 |
| 2009-03-20 | 2009-03-18 | 3.538 | 105,312 | +13,001 | 0.01% | 372,600 |
| 2009-03-19 | 2009-03-17 | 3.584 | 92,311 | -7,800 | 0.01% | 330,862 |
| 2009-03-09 | 2009-03-05 | 3.584 | 100,111 | -6,501 | 0.01% | 358,818 |
| 2009-03-05 | 2009-03-03 | 3.415 | 106,612 | +6,501 | 0.01% | 364,079 |
| 2009-02-20 | 2009-02-18 | 3.815 | 100,111 | +2,600 | 0.01% | 381,918 |
| 2009-02-19 | 2009-02-17 | 3.969 | 97,511 | -6,501 | 0.01% | 386,999 |
| 2009-02-17 | 2009-02-13 | 4.246 | 104,012 | +6,501 | 0.01% | 441,600 |
| 2009-02-13 | 2009-02-11 | 4.276 | 97,511 | -3,901 | 0.01% | 416,999 |
| 2009-02-12 | 2009-02-10 | 4.307 | 101,412 | +13,002 | 0.01% | 436,802 |
| 2009-02-11 | 2009-02-09 | 4.184 | 88,410 | -6,501 | 0.01% | 369,919 |
| 2009-02-10 | 2009-02-06 | 4.246 | 94,911 | +6,501 | 0.01% | 402,961 |
| 2009-02-05 | 2009-02-03 | 3.953 | 88,410 | +13,001 | 0.01% | 349,520 |
| 2009-02-03 | 2009-01-30 | 4.399 | 75,409 | -50,705 | 0.01% | 331,762 |
| 2009-02-02 | 2009-01-29 | 4.138 | 126,114 | -19,503 | 0.01% | 521,858 |
| 2009-01-30 | 2009-01-23 | 4.046 | 145,617 | +54,607 | 0.01% | 589,121 |
| 2009-01-29 | 2009-01-22 | 4.107 | 91,010 | +27,303 | 0.01% | 373,798 |
| 2009-01-16 | 2009-01-14 | 3.861 | 63,707 | +6,500 | 0.00% | 245,979 |
| 2009-01-15 | 2009-01-13 | 3.692 | 57,207 | -32,503 | 0.00% | 211,202 |
| 2009-01-14 | 2009-01-12 | 3.430 | 89,710 | +6,500 | 0.01% | 307,739 |
| 2009-01-13 | 2009-01-09 | 4.061 | 83,210 | +26,003 | 0.01% | 337,922 |
| 2009-01-09 | 2009-01-07 | 4.184 | 57,207 | +16,902 | 0.00% | 239,362 |
| 2009-01-08 | 2009-01-06 | 3.861 | 40,305 | -14,301 | 0.00% | 155,621 |
| 2009-01-07 | 2009-01-05 | 3.723 | 54,606 | +14,301 | 0.00% | 203,279 |
| 2009-01-02 | 2008-12-29 | 3.353 | 40,305 | -65,007 | 0.00% | 135,161 |
| 2008-12-30 | 2008-12-24 | 3.215 | 105,312 | +65,007 | 0.01% | 338,580 |
| 2008-12-29 | 2008-12-22 | 3.415 | 40,305 | -130,014 | 0.00% | 137,641 |
| 2008-12-23 | 2008-12-19 | 3.984 | 170,319 | +45,505 | 0.01% | 678,578 |
| 2008-12-22 | 2008-12-18 | 3.692 | 124,814 | +85,810 | 0.01% | 460,799 |
| 2008-12-19 | 2008-12-17 | 3.138 | 39,004 | +6,500 | 0.00% | 122,399 |
| 2008-12-17 | 2008-12-15 | 3.092 | 32,504 | -26,003 | 0.00% | 100,501 |
| 2008-12-12 | 2008-12-10 | 2.800 | 58,507 | -65,007 | 0.00% | 163,801 |
| 2008-12-11 | 2008-12-09 | 2.461 | 123,514 | +58,507 | 0.01% | 304,000 |
| 2008-12-10 | 2008-12-08 | 2.584 | 65,007 | -26,003 | 0.00% | 167,999 |
| 2008-12-09 | 2008-12-05 | 2.231 | 91,010 | -33,804 | 0.01% | 202,999 |
| 2008-12-08 | 2008-12-04 | 2.184 | 124,814 | +3,900 | 0.01% | 272,639 |
| 2008-12-05 | 2008-12-03 | 2.200 | 120,914 | +68,908 | 0.01% | 265,980 |
| 2008-12-02 | 2008-11-28 | 2.307 | 52,006 | -35,104 | 0.00% | 120,000 |
| 2008-11-28 | 2008-11-26 | 2.246 | 87,110 | -45,505 | 0.01% | 195,640 |
| 2008-11-27 | 2008-11-25 | 1.969 | 132,615 | +61,107 | 0.01% | 261,120 |
| 2008-11-26 | 2008-11-24 | 2.154 | 71,508 | +19,502 | 0.00% | 154,000 |
| 2008-11-21 | 2008-11-19 | 2.523 | 52,006 | +6,501 | 0.00% | 131,200 |
| 2008-11-18 | 2008-11-14 | 2.923 | 45,505 | -6,501 | 0.00% | 132,999 |
| 2008-11-17 | 2008-11-13 | 2.846 | 52,006 | -13,001 | 0.00% | 148,000 |
| 2008-11-14 | 2008-11-12 | 2.938 | 65,007 | +19,502 | 0.00% | 190,999 |
| 2008-11-11 | 2008-11-07 | 2.692 | 45,505 | -39,005 | 0.00% | 122,499 |
| 2008-11-10 | 2008-11-06 | 2.554 | 84,510 | +39,005 | 0.01% | 215,801 |
| 2008-11-07 | 2008-11-05 | 2.954 | 45,505 | -13,002 | 0.00% | 134,399 |
| 2008-11-05 | 2008-11-03 | 2.815 | 58,507 | -26,003 | 0.00% | 164,701 |
| 2008-11-04 | 2008-10-31 | 2.307 | 84,510 | +26,003 | 0.01% | 195,001 |
| 2008-11-03 | 2008-10-30 | 2.384 | 58,507 | -52,006 | 0.00% | 139,501 |
| 2008-10-31 | 2008-10-29 | 2.092 | 110,513 | +52,006 | 0.01% | 231,201 |
| 2008-10-28 | 2008-10-24 | 2.369 | 58,507 | -26,003 | 0.00% | 138,601 |
| 2008-10-27 | 2008-10-23 | 2.461 | 84,510 | +26,003 | 0.01% | 208,001 |
| 2008-10-23 | 2008-10-21 | 2.846 | 58,507 | +13,002 | 0.00% | 166,501 |
| 2008-10-21 | 2008-10-17 | 2.677 | 45,505 | -14,302 | 0.00% | 121,799 |
| 2008-10-17 | 2008-10-15 | 3.153 | 59,807 | +14,302 | 0.00% | 188,600 |
| 2008-10-08 | 2008-10-03 | 3.615 | 45,505 | +6,501 | 0.00% | 164,499 |
| 2008-09-17 | 2008-09-12 | 4.538 | 39,004 | +6,500 | 0.00% | 176,998 |
| 2008-09-16 | 2008-09-11 | 5.030 | 32,504 | -7,801 | 0.00% | 163,501 |
| 2008-09-12 | 2008-09-10 | 5.461 | 40,305 | +7,801 | 0.00% | 220,102 |
| 2008-08-25 | 2008-08-20 | 6.430 | 32,504 | -10,401 | 0.00% | 209,002 |
| 2008-08-18 | 2008-08-14 | 7.384 | 42,905 | +2,600 | 0.00% | 316,801 |
| 2008-08-14 | 2008-08-12 | 8.076 | 40,305 | -2,600 | 0.00% | 325,503 |
| 2008-07-21 | 2008-07-17 | 8.522 | 42,905 | -6,501 | 0.00% | 365,641 |
| 2008-07-18 | 2008-07-16 | 8.614 | 49,406 | +6,501 | 0.00% | 425,603 |
| 2008-07-14 | 2008-07-10 | 9.476 | 42,905 | +2,600 | 0.00% | 406,561 |
| 2008-06-26 | 2008-06-24 | 11.337 | 40,305 | -23,402 | 0.00% | 456,944 |
| 2008-06-25 | 2008-06-23 | 11.199 | 63,707 | +26,003 | 0.00% | 713,437 |
| 2008-06-23 | 2008-06-19 | 12.614 | 37,704 | +1,300 | 0.00% | 475,596 |
| 2008-06-20 | 2008-06-18 | 12.952 | 36,404 | +2,600 | 0.00% | 471,518 |
| 2008-06-19 | 2008-06-17 | 13.029 | 33,804 | -3,900 | 0.00% | 440,442 |
| 2008-06-17 | 2008-06-13 | 12.845 | 37,704 | -2,601 | 0.00% | 484,296 |
| 2008-06-16 | 2008-06-12 | 13.260 | 40,305 | +6,501 | 0.00% | 534,445 |
| 2008-06-13 | 2008-06-11 | 13.953 | 33,804 | +3,901 | 0.00% | 471,670 |
| 2008-06-12 | 2008-06-10 | 14.108 | 29,903 | -2,348 | 0.00% | 421,875 |
| 2008-06-10 | 2008-06-05 | 14.325 | 32,251 | +2,580 | 0.00% | 462,001 |
| 2008-05-30 | 2008-05-28 | 14.759 | 29,671 | -10,320 | 0.00% | 437,922 |
| 2008-05-29 | 2008-05-27 | 14.356 | 39,991 | +12,900 | 0.00% | 574,118 |
| 2008-05-26 | 2008-05-22 | 14.620 | 27,091 | +1,290 | 0.00% | 396,063 |
| 2008-05-21 | 2008-05-19 | 15.472 | 25,801 | +1,290 | 0.00% | 399,204 |
| 2008-05-08 | 2008-05-06 | 16.465 | 24,511 | +2,580 | 0.00% | 403,565 |
| 2008-05-07 | 2008-05-05 | 16.589 | 21,931 | +6,451 | 0.00% | 363,806 |
| 2008-05-06 | 2008-05-02 | 15.907 | 15,480 | -14,191 | 0.00% | 246,233 |
| 2008-03-26 | 2008-03-20 | 14.155 | 29,671 | -3,870 | 0.00% | 419,982 |
| 2008-03-25 | 2008-03-19 | 14.573 | 33,541 | +3,870 | 0.00% | 488,801 |
| 2008-01-15 | 2008-01-11 | 19.968 | 29,671 | -32,251 | 0.00% | 592,483 |
| 2008-01-14 | 2008-01-10 | 19.100 | 61,922 | +34,831 | 0.00% | 1,182,725 |
| 2007-11-30 | 2007-11-28 | 17.085 | 27,091 | -6,450 | 0.00% | 462,844 |
| 2007-11-28 | 2007-11-26 | 16.465 | 33,541 | +6,450 | 0.00% | 552,241 |
| 2007-11-16 | 2007-11-14 | 18.480 | 27,091 | -6,450 | 0.00% | 500,644 |
| 2007-10-22 | 2007-10-17 | 18.015 | 33,541 | -6,450 | 0.00% | 604,241 |
| 2007-10-04 | 2007-10-02 | 20.527 | 39,991 | +12,900 | 0.00% | 820,877 |
| 2007-09-27 | 2007-09-24 | 19.642 | 27,091 | +149 | 0.00% | 532,119 |
| 2007-08-21 | 2007-08-17 | 14.965 | 26,942 | -2,566 | 0.00% | 403,194 |
| 2007-06-26 | 2007-06-22 | 16.836 | 29,508 | 0.00% | 496,795 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy