History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 0 +0
2025-10-13 2025-10-09 0.820 0 +0
2025-10-10 2025-10-08 0.830 0 +0
2025-10-09 2025-10-06 0.840 0 +0
2025-10-08 2025-10-03 0.840 0 +0
2025-10-06 2025-10-02 0.850 0 +0
2025-10-03 2025-09-30 0.830 0 +0
2025-10-02 2025-09-29 0.850 0 +0
2025-09-30 2025-09-26 0.820 0 +0
2025-09-29 2025-09-25 0.860 0 +0
2025-09-26 2025-09-24 0.820 0 +0
2025-09-25 2025-09-23 0.810 0 +0
2025-09-24 2025-09-22 0.830 0 +0
2025-09-23 2025-09-19 0.750 0 +0
2025-09-22 2025-09-18 0.750 0 +0
2025-09-19 2025-09-17 0.760 0 +0
2025-09-18 2025-09-16 0.750 0 +0
2025-09-17 2025-09-15 0.760 0 +0
2025-09-16 2025-09-12 0.740 0 +0
2025-09-15 2025-09-11 0.760 0 +0
2025-09-12 2025-09-10 0.760 0 +0
2025-09-11 2025-09-09 0.740 0 +0
2025-09-10 2025-09-08 0.730 0 +0
2025-09-09 2025-09-05 0.710 0 +0
2025-09-08 2025-09-04 0.710 0 +0
2025-09-05 2025-09-03 0.710 0 +0
2025-09-04 2025-09-02 0.710 0 +0
2025-09-03 2025-09-01 0.730 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.740 0 +0
2025-08-28 2025-08-26 0.770 0 +0
2025-08-27 2025-08-25 0.770 0 +0
2025-08-26 2025-08-22 0.760 0 +0
2025-08-25 2025-08-21 0.730 0 +0
2025-08-22 2025-08-20 0.720 0 +0
2025-08-21 2025-08-19 0.730 0 +0
2025-08-20 2025-08-18 0.740 0 +0
2025-08-19 2025-08-15 0.720 0 +0
2025-08-18 2025-08-14 0.750 0 +0
2025-08-15 2025-08-13 0.730 0 +0
2025-08-14 2025-08-12 0.710 0 +0
2025-08-13 2025-08-11 0.710 0 +0
2025-08-12 2025-08-08 0.720 0 +0
2025-08-11 2025-08-07 0.760 0 +0
2025-08-08 2025-08-06 0.730 0 +0
2025-08-07 2025-08-05 0.700 0 +0
2025-08-06 2025-08-04 0.650 0 +0
2025-08-05 2025-08-01 0.650 0 +0
2025-08-04 2025-07-31 0.660 0 +0
2025-08-01 2025-07-30 0.670 0 +0
2025-07-31 2025-07-29 0.680 0 +0
2025-07-30 2025-07-28 0.670 0 +0
2025-07-29 2025-07-25 0.640 0 +0
2025-07-28 2025-07-24 0.660 0 +0
2025-07-25 2025-07-23 0.630 0 +0
2025-07-24 2025-07-22 0.640 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.630 0 +0
2025-07-21 2025-07-17 0.630 0 +0
2025-07-18 2025-07-16 0.660 0 +0
2025-07-17 2025-07-15 0.670 0 +0
2025-07-16 2025-07-14 0.640 0 +0
2025-07-15 2025-07-11 0.620 0 +0
2025-07-14 2025-07-10 0.620 0 +0
2025-07-11 2025-07-09 0.610 0 +0
2025-07-10 2025-07-08 0.620 0 +0
2025-07-09 2025-07-07 0.610 0 +0
2025-07-08 2025-07-04 0.620 0 +0
2025-07-07 2025-07-03 0.630 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.620 0 +0
2025-07-02 2025-06-27 0.610 0 +0
2025-06-30 2025-06-26 0.630 0 +0
2025-06-27 2025-06-25 0.620 0 +0
2025-06-26 2025-06-24 0.600 0 +0
2025-06-25 2025-06-23 0.590 0 +0
2025-06-24 2025-06-20 0.580 0 +0
2025-06-23 2025-06-19 0.570 0 +0
2025-06-20 2025-06-18 0.590 0 +0
2025-06-19 2025-06-17 0.590 0 +0
2025-06-18 2025-06-16 0.590 0 +0
2025-06-17 2025-06-13 0.590 0 +0
2025-06-16 2025-06-12 0.570 0 +0
2025-06-13 2025-06-11 0.580 0 +0
2025-06-12 2025-06-10 0.580 0 +0
2025-06-11 2025-06-09 0.580 0 +0
2025-06-10 2025-06-06 0.570 0 +0
2025-06-09 2025-06-05 0.570 0 +0
2025-06-06 2025-06-04 0.570 0 +0
2025-06-05 2025-06-03 0.580 0 +0
2025-06-04 2025-06-02 0.580 0 +0
2025-06-03 2025-05-30 0.590 0 +0
2025-06-02 2025-05-29 0.590 0 +0
2025-05-30 2025-05-28 0.580 0 +0
2025-05-29 2025-05-27 0.580 0 +0
2025-05-28 2025-05-26 0.580 0 +0
2025-05-27 2025-05-23 0.590 0 +0
2025-05-26 2025-05-22 0.590 0 +0
2025-05-23 2025-05-21 0.600 0 +0
2025-05-22 2025-05-20 0.600 0 +0
2025-05-21 2025-05-19 0.610 0 +0
2025-05-20 2025-05-16 0.600 0 +0
2025-05-19 2025-05-15 0.580 0 +0
2025-05-16 2025-05-14 0.580 0 +0
2025-05-15 2025-05-13 0.590 0 +0
2025-05-14 2025-05-12 0.580 0 +0
2025-05-13 2025-05-09 0.550 0 +0
2025-05-12 2025-05-08 0.550 0 +0
2025-05-09 2025-05-07 0.560 0 +0
2025-05-08 2025-05-06 0.560 0 +0
2025-05-07 2025-05-02 0.570 0 +0
2025-05-06 2025-04-30 0.560 0 +0
2025-05-02 2025-04-29 0.560 0 +0
2025-04-30 2025-04-28 0.560 0 +0
2025-04-29 2025-04-25 0.570 0 +0
2025-04-28 2025-04-24 0.590 0 +0
2025-04-25 2025-04-23 0.550 0 +0
2025-04-24 2025-04-22 0.550 0 +0
2025-04-23 2025-04-17 0.570 0 +0
2025-04-22 2025-04-16 0.540 0 +0
2025-04-17 2025-04-15 0.560 0 +0
2025-04-16 2025-04-14 0.540 0 +0
2025-04-15 2025-04-11 0.540 0 +0
2025-04-14 2025-04-10 0.530 0 +0
2025-04-11 2025-04-09 0.510 0 +0
2025-04-10 2025-04-08 0.500 0 +0
2025-04-09 2025-04-07 0.490 0 +0
2025-04-08 2025-04-03 0.560 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.590 0 +0
2025-04-02 2025-03-31 0.600 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.590 0 +0
2025-03-28 2025-03-26 0.600 0 +0
2025-03-27 2025-03-25 0.630 0 +0
2025-03-26 2025-03-24 0.630 0 +0
2025-03-25 2025-03-21 0.640 0 +0
2025-03-24 2025-03-20 0.630 0 +0
2025-03-21 2025-03-19 0.640 0 +0
2025-03-20 2025-03-18 0.620 0 +0
2025-03-19 2025-03-17 0.620 0 +0
2025-03-18 2025-03-14 0.600 0 +0
2025-03-17 2025-03-13 0.600 0 +0
2025-03-14 2025-03-12 0.610 0 +0
2025-03-13 2025-03-11 0.610 0 +0
2025-03-12 2025-03-10 0.610 0 +0
2025-03-11 2025-03-07 0.620 0 +0
2025-03-10 2025-03-06 0.610 0 +0
2025-03-07 2025-03-05 0.610 0 +0
2025-03-06 2025-03-04 0.610 0 +0
2025-03-05 2025-03-03 0.610 0 +0
2025-03-04 2025-02-28 0.600 0 +0
2025-03-03 2025-02-27 0.620 0 +0
2025-02-28 2025-02-26 0.620 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.610 0 +0
2025-02-25 2025-02-21 0.600 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.600 0 +0
2025-02-20 2025-02-18 0.600 0 +0
2025-02-19 2025-02-17 0.600 0 +0
2025-02-18 2025-02-14 0.610 0 +0
2025-02-17 2025-02-13 0.600 0 +0
2025-02-14 2025-02-12 0.620 0 +0
2025-02-13 2025-02-11 0.600 0 +0
2025-02-12 2025-02-10 0.600 0 +0
2025-02-11 2025-02-07 0.600 0 +0
2025-02-10 2025-02-06 0.620 0 +0
2025-02-07 2025-02-05 0.610 0 +0
2025-02-06 2025-02-04 0.610 0 +0
2025-02-05 2025-02-03 0.610 0 +0
2025-02-04 2025-01-28 0.610 0 +0
2025-02-03 2025-01-24 0.620 0 +0
2025-01-27 2025-01-23 0.620 0 +0
2025-01-24 2025-01-22 0.610 0 +0
2025-01-23 2025-01-21 0.630 0 +0
2025-01-22 2025-01-20 0.610 0 +0
2025-01-21 2025-01-17 0.620 0 +0
2025-01-20 2025-01-16 0.620 0 +0
2025-01-17 2025-01-15 0.600 0 +0
2025-01-16 2025-01-14 0.600 0 +0
2025-01-15 2025-01-13 0.600 0 +0
2025-01-14 2025-01-10 0.600 0 +0
2025-01-13 2025-01-09 0.600 0 +0
2025-01-10 2025-01-08 0.600 0 +0
2025-01-09 2025-01-07 0.610 0 +0
2025-01-08 2025-01-06 0.620 0 +0
2025-01-07 2025-01-03 0.630 0 +0
2025-01-06 2025-01-02 0.650 0 +0
2025-01-03 2024-12-31 0.660 0 +0
2025-01-02 2024-12-27 0.650 0 +0
2024-12-30 2024-12-24 0.660 0 +0
2024-12-27 2024-12-20 0.660 0 +0
2024-12-23 2024-12-19 0.650 0 +0
2024-12-20 2024-12-18 0.650 0 +0
2024-12-19 2024-12-17 0.650 0 +0
2024-12-18 2024-12-16 0.650 0 +0
2024-12-17 2024-12-13 0.650 0 +0
2024-12-16 2024-12-12 0.660 0 +0
2024-12-13 2024-12-11 0.670 0 +0
2024-12-12 2024-12-10 0.660 0 +0
2024-12-11 2024-12-09 0.670 0 +0
2024-12-10 2024-12-06 0.650 0 +0
2024-12-09 2024-12-05 0.650 0 +0
2024-12-06 2024-12-04 0.660 0 +0
2024-12-05 2024-12-03 0.670 0 +0
2024-12-04 2024-12-02 0.650 0 +0
2024-12-03 2024-11-29 0.660 0 +0
2024-12-02 2024-11-28 0.650 0 +0
2024-11-29 2024-11-27 0.640 0 +0
2024-11-28 2024-11-26 0.630 0 +0
2024-11-27 2024-11-25 0.630 0 +0
2024-11-26 2024-11-22 0.630 0 +0
2024-11-25 2024-11-21 0.650 0 +0
2024-11-22 2024-11-20 0.630 0 +0
2024-11-21 2024-11-19 0.640 0 +0
2024-11-20 2024-11-18 0.630 0 +0
2024-11-19 2024-11-15 0.620 0 +0
2024-11-18 2024-11-14 0.630 0 +0
2024-11-15 2024-11-13 0.650 0 +0
2024-11-14 2024-11-12 0.670 0 +0
2024-11-13 2024-11-11 0.690 0 +0
2024-11-12 2024-11-08 0.700 0 +0
2024-11-11 2024-11-07 0.690 0 +0
2024-11-08 2024-11-06 0.690 0 +0
2024-11-07 2024-11-05 0.700 0 +0
2024-11-06 2024-11-04 0.680 0 +0
2024-11-05 2024-11-01 0.700 0 +0
2024-11-04 2024-10-31 0.670 0 +0
2024-11-01 2024-10-30 0.670 0 +0
2024-10-31 2024-10-29 0.670 0 +0
2024-10-30 2024-10-28 0.680 0 +0
2024-10-29 2024-10-25 0.680 0 +0
2024-10-28 2024-10-24 0.690 0 +0
2024-10-25 2024-10-23 0.690 0 +0
2024-10-24 2024-10-22 0.690 0 +0
2024-10-23 2024-10-21 0.700 0 +0
2024-10-22 2024-10-18 0.720 0 +0
2024-10-21 2024-10-17 0.690 0 +0
2024-10-18 2024-10-16 0.710 0 +0
2024-10-17 2024-10-15 0.720 0 +0
2024-10-16 2024-10-14 0.750 0 +0
2024-10-15 2024-10-10 0.760 0 +0
2024-10-14 2024-10-09 0.750 0 +0
2024-10-10 2024-10-08 0.800 0 +0
2024-10-09 2024-10-07 0.940 0 +0
2024-10-08 2024-10-04 0.800 0 +0
2024-10-07 2024-10-03 0.810 0 +0
2024-10-04 2024-10-02 0.830 0 +0
2024-10-03 2024-09-30 0.790 0 +0
2024-10-02 2024-09-27 0.730 0 +0
2024-09-30 2024-09-26 0.690 0 +0
2024-09-27 2024-09-25 0.650 0 +0
2024-09-26 2024-09-24 0.660 0 +0
2024-09-25 2024-09-23 0.640 0 +0
2024-09-24 2024-09-20 0.620 0 +0
2024-09-23 2024-09-19 0.650 0 +0
2024-09-20 2024-09-17 0.640 0 +0
2024-09-19 2024-09-16 0.630 0 +0
2024-09-17 2024-09-13 0.640 0 +0
2024-09-16 2024-09-12 0.630 0 +0
2024-09-13 2024-09-11 0.630 0 +0
2024-09-12 2024-09-10 0.630 0 +0
2024-09-11 2024-09-09 0.620 0 +0
2024-09-10 2024-09-05 0.630 0 +0
2024-09-09 2024-09-04 0.630 0 +0
2024-09-05 2024-09-03 0.630 0 +0
2024-09-04 2024-09-02 0.630 0 +0
2024-09-03 2024-08-30 0.650 0 +0
2024-09-02 2024-08-29 0.670 0 +0
2024-08-30 2024-08-28 0.680 0 +0
2024-08-29 2024-08-27 0.680 0 +0
2024-08-28 2024-08-26 0.670 0 +0
2024-08-27 2024-08-23 0.660 0 +0
2024-08-26 2024-08-22 0.660 0 +0
2024-08-23 2024-08-21 0.680 0 +0
2024-08-22 2024-08-20 0.680 0 +0
2024-08-21 2024-08-19 0.660 0 +0
2024-08-20 2024-08-16 0.660 0 +0
2024-08-19 2024-08-15 0.670 0 +0
2024-08-16 2024-08-14 0.670 0 +0
2024-08-15 2024-08-13 0.670 0 +0
2024-08-14 2024-08-12 0.680 0 +0
2024-08-13 2024-08-09 0.710 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.700 0 +0
2024-08-08 2024-08-06 0.700 0 +0
2024-08-07 2024-08-05 0.700 0 +0
2024-08-06 2024-08-02 0.740 0 +0
2024-08-05 2024-08-01 0.770 0 +0
2024-08-02 2024-07-31 0.770 0 +0
2024-08-01 2024-07-30 0.740 0 +0
2024-07-31 2024-07-29 0.750 0 +0
2024-07-30 2024-07-26 0.740 0 +0
2024-07-29 2024-07-25 0.730 0 +0
2024-07-26 2024-07-24 0.730 0 +0
2024-07-25 2024-07-23 0.730 0 +0
2024-07-24 2024-07-22 0.730 0 +0
2024-07-23 2024-07-19 0.730 0 +0
2024-07-22 2024-07-18 0.740 0 +0
2024-07-19 2024-07-17 0.750 0 +0
2024-07-18 2024-07-16 0.750 0 +0
2024-07-17 2024-07-15 0.750 0 +0
2024-07-16 2024-07-12 0.750 0 +0
2024-07-15 2024-07-11 0.740 0 +0
2024-07-12 2024-07-10 0.730 0 +0
2024-07-11 2024-07-09 0.740 0 +0
2024-07-10 2024-07-08 0.750 0 +0
2024-07-09 2024-07-05 0.740 0 +0
2024-07-08 2024-07-04 0.740 0 +0
2024-07-05 2024-07-03 0.740 0 +0
2024-07-04 2024-07-02 0.740 0 +0
2024-07-03 2024-06-28 0.740 0 +0
2024-07-02 2024-06-27 0.740 0 +0
2024-06-28 2024-06-26 0.750 0 +0
2024-06-27 2024-06-25 0.750 0 +0
2024-06-26 2024-06-24 0.750 0 +0
2024-06-25 2024-06-21 0.750 0 +0
2024-06-24 2024-06-20 0.750 0 +0
2024-06-21 2024-06-19 0.750 0 +0
2024-06-20 2024-06-18 0.760 0 +0
2024-06-19 2024-06-17 0.740 0 +0
2024-06-18 2024-06-14 0.750 0 +0
2024-06-17 2024-06-13 0.750 0 +0
2024-06-14 2024-06-12 0.740 0 +0
2024-06-13 2024-06-11 0.750 0 +0
2024-06-12 2024-06-07 0.770 0 +0
2024-06-11 2024-06-06 0.770 0 +0
2024-06-07 2024-06-05 0.770 0 +0
2024-06-06 2024-06-04 0.790 0 +0
2024-06-05 2024-06-03 0.770 0 +0
2024-06-04 2024-05-31 0.750 0 +0
2024-06-03 2024-05-30 0.780 0 +0
2024-05-31 2024-05-29 0.810 0 +0
2024-05-30 2024-05-28 0.800 0 +0
2024-05-29 2024-05-27 0.790 0 +0
2024-05-28 2024-05-24 0.780 0 +0
2024-05-27 2024-05-23 0.800 0 +0
2024-05-24 2024-05-22 0.830 0 +0
2024-05-23 2024-05-21 0.840 0 +0
2024-05-22 2024-05-20 0.850 0 +0
2024-05-21 2024-05-17 0.810 0 +0
2024-05-20 2024-05-16 0.820 0 +0
2024-05-17 2024-05-14 0.790 0 +0
2024-05-16 2024-05-13 0.820 0 +0
2024-05-14 2024-05-10 0.790 0 +0
2024-05-13 2024-05-09 0.760 0 +0
2024-05-10 2024-05-08 0.760 0 +0
2024-05-09 2024-05-07 0.790 0 +0
2024-05-08 2024-05-06 0.800 0 +0
2024-05-07 2024-05-03 0.780 0 +0
2024-05-06 2024-05-02 0.790 0 +0
2024-05-03 2024-04-30 0.780 0 +0
2024-05-02 2024-04-29 0.760 0 +0
2024-04-30 2024-04-26 0.720 0 +0
2024-04-29 2024-04-25 0.720 0 +0
2024-04-26 2024-04-24 0.720 0 +0
2024-04-25 2024-04-23 0.730 0 +0
2024-04-24 2024-04-22 0.720 0 +0
2024-04-23 2024-04-19 0.720 0 +0
2024-04-22 2024-04-18 0.730 0 +0
2024-04-19 2024-04-17 0.680 0 +0
2024-04-18 2024-04-16 0.680 0 +0
2024-04-17 2024-04-15 0.690 0 +0
2024-04-16 2024-04-12 0.730 0 +0
2024-04-15 2024-04-11 0.740 0 +0
2024-04-12 2024-04-10 0.740 0 +0
2024-04-11 2024-04-09 0.720 0 +0
2024-04-10 2024-04-08 0.710 0 +0
2024-04-09 2024-04-05 0.710 0 +0
2024-04-08 2024-04-03 0.740 0 +0
2024-04-05 2024-04-02 0.750 0 +0
2024-04-03 2024-03-28 0.750 0 +0
2024-04-02 2024-03-27 0.740 0 +0
2024-03-28 2024-03-26 0.810 0 +0
2024-03-27 2024-03-25 0.820 0 +0
2024-03-26 2024-03-22 0.830 0 +0
2024-03-25 2024-03-21 0.830 0 +0
2024-03-22 2024-03-20 0.820 0 +0
2024-03-21 2024-03-19 0.810 0 +0
2024-03-20 2024-03-18 0.810 0 +0
2024-03-19 2024-03-15 0.810 0 +0
2024-03-18 2024-03-14 0.850 0 +0
2024-03-15 2024-03-13 0.850 0 +0
2024-03-14 2024-03-12 0.860 0 +0
2024-03-13 2024-03-11 0.820 0 +0
2024-03-12 2024-03-08 0.810 0 +0
2024-03-11 2024-03-07 0.800 0 +0
2024-03-08 2024-03-06 0.810 0 +0
2024-03-07 2024-03-05 0.800 0 +0
2024-03-06 2024-03-04 0.850 0 +0
2024-03-05 2024-03-01 0.850 0 +0
2024-03-04 2024-02-29 0.830 0 +0
2024-03-01 2024-02-28 0.850 0 +0
2024-02-29 2024-02-27 0.850 0 +0
2024-02-28 2024-02-26 0.850 0 +0
2024-02-27 2024-02-23 0.860 0 +0
2024-02-26 2024-02-22 0.870 0 +0
2024-02-23 2024-02-21 0.850 0 +0
2024-02-22 2024-02-20 0.850 0 +0
2024-02-21 2024-02-19 0.890 0 +0
2024-02-20 2024-02-16 0.800 0 +0
2024-02-19 2024-02-15 0.780 0 +0
2024-02-16 2024-02-14 0.730 0 +0
2024-02-15 2024-02-09 0.760 0 +0
2024-02-14 2024-02-07 0.780 0 +0
2024-02-08 2024-02-06 0.780 0 +0
2024-02-07 2024-02-05 0.760 0 +0
2024-02-06 2024-02-02 0.800 0 +0
2024-02-05 2024-02-01 0.780 0 +0
2024-02-02 2024-01-31 0.780 0 +0
2024-02-01 2024-01-30 0.800 0 +0
2024-01-31 2024-01-29 0.820 0 +0
2024-01-30 2024-01-26 0.810 0 +0
2024-01-29 2024-01-25 0.840 0 +0
2024-01-26 2024-01-24 0.810 0 +0
2024-01-25 2024-01-23 0.820 0 +0
2024-01-24 2024-01-22 0.800 0 +0
2024-01-23 2024-01-19 0.820 0 +0
2024-01-22 2024-01-18 0.840 0 +0
2024-01-19 2024-01-17 0.850 0 +0
2024-01-18 2024-01-16 0.890 0 +0
2024-01-17 2024-01-15 0.890 0 +0
2024-01-16 2024-01-12 0.870 0 +0
2024-01-15 2024-01-11 0.880 0 +0
2024-01-12 2024-01-10 0.880 0 +0
2024-01-11 2024-01-09 0.890 0 +0
2024-01-10 2024-01-08 0.910 0 +0
2024-01-09 2024-01-05 0.950 0 +0
2024-01-08 2024-01-04 0.970 0 +0
2024-01-05 2024-01-03 0.980 0 +0
2024-01-04 2024-01-02 1.000 0 +0
2024-01-03 2023-12-29 1.010 0 +0
2024-01-02 2023-12-28 0.970 0 +0
2023-12-29 2023-12-27 0.970 0 +0
2023-12-28 2023-12-22 0.960 0 +0
2023-12-27 2023-12-21 0.940 0 +0
2023-12-22 2023-12-20 0.940 0 +0
2023-12-21 2023-12-19 0.940 0 +0
2023-12-20 2023-12-18 0.950 0 +0
2023-12-19 2023-12-15 0.950 0 +0
2023-12-18 2023-12-14 0.970 0 +0
2023-12-15 2023-12-13 0.960 0 +0
2023-12-14 2023-12-12 0.990 0 +0
2023-12-13 2023-12-11 0.980 0 +0
2023-12-12 2023-12-08 1.000 0 +0
2023-12-11 2023-12-07 1.000 0 +0
2023-12-08 2023-12-06 1.020 0 +0
2023-12-07 2023-12-05 1.020 0 +0
2023-12-06 2023-12-04 1.030 0 +0
2023-12-05 2023-12-01 1.020 0 +0
2023-12-04 2023-11-30 1.050 0 +0
2023-12-01 2023-11-29 1.010 0 +0
2023-11-30 2023-11-28 1.040 0 +0
2023-11-29 2023-11-27 1.020 0 +0
2023-11-28 2023-11-24 1.050 0 +0
2023-11-27 2023-11-23 1.060 0 +0
2023-11-24 2023-11-22 1.040 0 +0
2023-11-23 2023-11-21 1.020 0 +0
2023-11-22 2023-11-20 1.020 0 +0
2023-11-21 2023-11-17 1.020 0 +0
2023-11-20 2023-11-16 1.050 0 +0
2023-11-17 2023-11-15 1.060 0 +0
2023-11-16 2023-11-14 1.030 0 +0
2023-11-15 2023-11-13 1.050 0 +0
2023-11-14 2023-11-10 1.040 0 +0
2023-11-13 2023-11-09 1.030 0 +0
2023-11-10 2023-11-08 1.030 0 +0
2023-11-09 2023-11-07 1.050 0 +0
2023-11-08 2023-11-06 1.080 0 +0
2023-11-07 2023-11-03 1.050 0 +0
2023-11-06 2023-11-02 1.030 0 +0
2023-11-03 2023-11-01 1.040 0 +0
2023-11-02 2023-10-31 1.020 0 +0
2023-11-01 2023-10-30 1.030 0 +0
2023-10-31 2023-10-27 1.060 0 +0
2023-10-30 2023-10-26 1.050 0 +0
2023-10-27 2023-10-25 1.080 0 +0
2023-10-26 2023-10-24 1.070 0 +0
2023-10-25 2023-10-20 1.090 0 +0
2023-10-24 2023-10-19 1.090 0 +0
2023-10-20 2023-10-18 1.110 0 +0
2023-10-19 2023-10-17 1.130 0 +0
2023-10-18 2023-10-16 1.120 0 +0
2023-10-17 2023-10-13 1.130 0 +0
2023-10-16 2023-10-12 1.150 0 +0
2023-10-13 2023-10-11 1.130 0 +0
2023-10-12 2023-10-10 1.130 0 +0
2023-10-11 2023-10-09 1.110 0 +0
2023-10-10 2023-10-06 1.130 0 +0
2023-10-09 2023-10-05 1.130 0 +0
2023-10-06 2023-10-04 1.120 0 +0
2023-10-05 2023-10-03 1.130 0 +0
2023-10-04 2023-09-29 1.140 0 +0
2023-10-03 2023-09-28 1.130 0 +0
2023-09-29 2023-09-27 1.120 0 +0
2023-09-28 2023-09-26 1.120 0 +0
2023-09-27 2023-09-25 1.120 0 +0
2023-09-26 2023-09-22 1.120 0 +0
2023-09-25 2023-09-21 1.120 0 +0
2023-09-22 2023-09-20 1.120 0 +0
2023-09-21 2023-09-19 1.140 0 +0
2023-09-20 2023-09-18 1.130 0 +0
2023-09-19 2023-09-15 1.140 0 +0
2023-09-18 2023-09-14 1.120 0 +0
2023-09-15 2023-09-13 1.120 0 +0
2023-09-14 2023-09-12 1.130 0 +0
2023-09-13 2023-09-11 1.150 0 +0
2023-09-12 2023-09-07 1.140 0 +0
2023-09-11 2023-09-06 1.170 0 +0
2023-09-07 2023-09-05 1.160 0 +0
2023-09-06 2023-09-04 1.140 0 +0
2023-09-05 2023-08-31 1.100 0 +0
2023-09-04 2023-08-30 1.190 0 +0
2023-08-31 2023-08-29 1.180 0 +0
2023-08-30 2023-08-28 1.160 0 +0
2023-08-29 2023-08-25 1.140 0 +0
2023-08-28 2023-08-24 1.160 0 +0
2023-08-25 2023-08-23 1.170 0 +0
2023-08-24 2023-08-22 1.160 0 +0
2023-08-23 2023-08-21 1.160 0 +0
2023-08-22 2023-08-18 1.190 0 +0
2023-08-21 2023-08-17 1.230 0 +0
2023-08-18 2023-08-16 1.210 0 +0
2023-08-17 2023-08-15 1.270 0 +0
2023-08-16 2023-08-14 1.300 0 +0
2023-08-15 2023-08-11 1.300 0 +0
2023-08-14 2023-08-10 1.300 0 +0
2023-08-11 2023-08-09 1.310 0 +0
2023-08-10 2023-08-08 1.280 0 +0
2023-08-09 2023-08-07 1.290 0 +0
2023-08-08 2023-08-04 1.320 0 +0
2023-08-07 2023-08-03 1.330 0 +0
2023-08-04 2023-08-02 1.310 0 +0
2023-08-03 2023-08-01 1.340 0 +0
2023-08-02 2023-07-31 1.300 0 +0
2023-08-01 2023-07-28 1.360 0 +0
2023-07-31 2023-07-27 1.350 0 +0
2023-07-28 2023-07-26 1.300 0 +0
2023-07-27 2023-07-25 1.320 0 +0
2023-07-26 2023-07-24 1.250 0 +0
2023-07-25 2023-07-21 1.190 0 +0
2023-07-24 2023-07-20 1.190 0 +0
2023-07-21 2023-07-19 1.190 0 +0
2023-07-20 2023-07-18 1.190 0 +0
2023-07-19 2023-07-14 1.200 0 +0
2023-07-18 2023-07-13 1.200 0 +0
2023-07-14 2023-07-12 1.180 0 +0
2023-07-13 2023-07-11 1.190 0 +0
2023-07-12 2023-07-10 1.170 0 +0
2023-07-11 2023-07-07 1.190 0 +0
2023-07-10 2023-07-06 1.210 0 +0
2023-07-07 2023-07-05 1.220 0 +0
2023-07-06 2023-07-04 1.250 0 +0
2023-07-05 2023-07-03 1.250 0 +0
2023-07-04 2023-06-30 1.230 0 +0
2023-07-03 2023-06-29 1.240 0 +0
2023-06-30 2023-06-28 1.230 0 +0
2023-06-29 2023-06-27 1.210 0 +0
2023-06-28 2023-06-26 1.200 0 +0
2023-06-27 2023-06-23 1.210 0 +0
2023-06-26 2023-06-21 1.230 0 +0
2023-06-23 2023-06-20 1.230 0 +0
2023-06-21 2023-06-19 1.260 0 +0
2023-06-20 2023-06-16 1.270 0 +0
2023-06-19 2023-06-15 1.220 0 +0
2023-06-16 2023-06-14 1.240 0 +0
2023-06-15 2023-06-13 1.260 0 +0
2023-06-14 2023-06-12 1.210 0 +0
2023-06-13 2023-06-09 1.250 0 +0
2023-06-12 2023-06-08 1.250 0 +0
2023-06-09 2023-06-07 1.240 0 +0
2023-06-08 2023-06-06 1.220 0 +0
2023-06-07 2023-06-05 1.240 0 +0
2023-06-06 2023-06-02 1.250 0 +0
2023-06-05 2023-06-01 1.210 0 +0
2023-06-02 2023-05-31 1.180 0 +0
2023-06-01 2023-05-30 1.250 0 +0
2023-05-31 2023-05-29 1.230 0 +0
2023-05-30 2023-05-25 1.280 0 +0
2023-05-29 2023-05-24 1.260 0 +0
2023-05-25 2023-05-23 1.300 0 +0
2023-05-24 2023-05-22 1.320 0 +0
2023-05-23 2023-05-19 1.340 0 +0
2023-05-22 2023-05-18 1.370 0 +0
2023-05-19 2023-05-17 1.370 0 +0
2023-05-18 2023-05-16 1.380 0 +0
2023-05-17 2023-05-15 1.370 0 +0
2023-05-16 2023-05-12 1.390 0 +0
2023-05-15 2023-05-11 1.400 0 +0
2023-05-12 2023-05-10 1.390 0 +0
2023-05-11 2023-05-09 1.400 0 +0
2023-05-10 2023-05-08 1.420 0 +0
2023-05-09 2023-05-05 1.430 0 +0
2023-05-08 2023-05-04 1.400 0 +0
2023-05-05 2023-05-03 1.390 0 +0
2023-05-04 2023-05-02 1.420 0 +0
2023-05-03 2023-04-28 1.420 0 +0
2023-05-02 2023-04-27 1.400 0 +0
2023-04-28 2023-04-26 1.410 0 +0
2023-04-27 2023-04-25 1.440 0 +0
2023-04-26 2023-04-24 1.480 0 +0
2023-04-25 2023-04-21 1.430 0 +0
2023-04-24 2023-04-20 1.490 0 +0
2023-04-21 2023-04-19 1.470 0 +0
2023-04-20 2023-04-18 1.500 0 +0
2023-04-19 2023-04-17 1.500 0 +0
2023-04-18 2023-04-14 1.500 0 +0
2023-04-17 2023-04-13 1.520 0 +0
2023-04-14 2023-04-12 1.540 0 +0
2023-04-13 2023-04-11 1.550 0 +0
2023-04-12 2023-04-06 1.530 0 +0
2023-04-11 2023-04-04 1.530 0 +0
2023-04-06 2023-04-03 1.480 0 +0
2023-04-04 2023-03-31 1.440 0 +0
2023-04-03 2023-03-30 1.440 0 +0
2023-03-31 2023-03-29 1.400 0 +0
2023-03-30 2023-03-28 1.420 0 +0
2023-03-29 2023-03-27 1.450 0 +0
2023-03-28 2023-03-24 1.500 0 +0
2023-03-27 2023-03-23 1.480 0 +0
2023-03-24 2023-03-22 1.500 0 +0
2023-03-23 2023-03-21 1.500 0 +0
2023-03-22 2023-03-20 1.480 0 +0
2023-03-21 2023-03-17 1.510 0 +0
2023-03-20 2023-03-16 1.520 0 +0
2023-03-17 2023-03-15 1.530 0 +0
2023-03-16 2023-03-14 1.510 0 +0
2023-03-15 2023-03-13 1.550 0 +0
2023-03-14 2023-03-10 1.530 0 +0
2023-03-13 2023-03-09 1.550 0 +0
2023-03-10 2023-03-08 1.600 0 +0
2023-03-09 2023-03-07 1.610 0 +0
2023-03-08 2023-03-06 1.620 0 +0
2023-03-07 2023-03-03 1.650 0 +0
2023-03-06 2023-03-02 1.610 0 +0
2023-03-03 2023-03-01 1.650 0 +0
2023-03-02 2023-02-28 1.590 0 +0
2023-03-01 2023-02-27 1.520 0 +0
2023-02-28 2023-02-24 1.590 0 +0
2023-02-27 2023-02-23 1.600 0 +0
2023-02-24 2023-02-22 1.610 0 +0
2023-02-23 2023-02-21 1.650 0 +0
2023-02-22 2023-02-20 1.640 0 +0
2023-02-21 2023-02-17 1.590 0 +0
2023-02-20 2023-02-16 1.580 0 +0
2023-02-17 2023-02-15 1.620 0 +0
2023-02-16 2023-02-14 1.660 0 +0
2023-02-15 2023-02-13 1.690 0 +0
2023-02-14 2023-02-10 1.700 0 +0
2023-02-13 2023-02-09 1.710 0 +0
2023-02-10 2023-02-08 1.690 0 +0
2023-02-09 2023-02-07 1.710 0 +0
2023-02-08 2023-02-06 1.730 0 +0
2023-02-07 2023-02-03 1.750 0 +0
2023-02-06 2023-02-02 1.760 0 +0
2023-02-03 2023-02-01 1.730 0 +0
2023-02-02 2023-01-31 1.690 0 +0
2023-02-01 2023-01-30 1.710 0 +0
2023-01-31 2023-01-27 1.760 0 +0
2023-01-30 2023-01-26 1.770 0 +0
2023-01-27 2023-01-20 1.730 0 +0
2023-01-26 2023-01-19 1.680 0 +0
2023-01-20 2023-01-18 1.710 0 +0
2023-01-19 2023-01-17 1.690 0 +0
2023-01-18 2023-01-16 1.720 0 +0
2023-01-17 2023-01-13 1.750 0 +0
2023-01-16 2023-01-12 1.720 0 +0
2023-01-13 2023-01-11 1.740 0 +0
2023-01-12 2023-01-10 1.780 0 +0
2023-01-11 2023-01-09 1.780 0 +0
2023-01-10 2023-01-06 1.750 0 +0
2023-01-09 2023-01-05 1.820 0 +0
2023-01-06 2023-01-04 1.810 0 +0
2023-01-05 2023-01-03 1.740 0 +0
2023-01-04 2022-12-30 1.680 0 +0
2023-01-03 2022-12-29 1.670 0 +0
2022-12-30 2022-12-28 1.710 0 +0
2022-12-29 2022-12-23 1.720 0 +0
2022-12-28 2022-12-22 1.650 0 +0
2022-12-23 2022-12-21 1.590 0 +0
2022-12-22 2022-12-20 1.570 0 +0
2022-12-21 2022-12-19 1.600 0 +0
2022-12-20 2022-12-16 1.650 0 +0
2022-12-19 2022-12-15 1.580 0 +0
2022-12-16 2022-12-14 1.650 0 +0
2022-12-15 2022-12-13 1.640 0 +0
2022-12-14 2022-12-12 1.610 0 +0
2022-12-13 2022-12-09 1.630 0 +0
2022-12-12 2022-12-08 1.570 0 +0
2022-12-09 2022-12-07 1.480 0 +0
2022-12-08 2022-12-06 1.470 0 +0
2022-12-07 2022-12-05 1.450 0 +0
2022-12-06 2022-12-02 1.340 0 +0
2022-12-05 2022-12-01 1.310 0 +0
2022-12-02 2022-11-30 1.250 0 +0
2022-12-01 2022-11-29 1.230 0 +0
2022-11-30 2022-11-28 1.180 0 +0
2022-11-29 2022-11-25 1.200 0 +0
2022-11-28 2022-11-24 1.220 0 +0
2022-11-25 2022-11-23 1.190 0 +0
2022-11-24 2022-11-22 1.190 0 +0
2022-11-23 2022-11-21 1.210 0 +0
2022-11-22 2022-11-18 1.240 0 +0
2022-11-21 2022-11-17 1.240 0 +0
2022-11-18 2022-11-16 1.260 0 +0
2022-11-17 2022-11-15 1.280 0 +0
2022-11-16 2022-11-14 1.240 0 +0
2022-11-15 2022-11-11 1.200 0 +0
2022-11-14 2022-11-10 1.150 0 +0
2022-11-11 2022-11-09 1.160 0 +0
2022-11-10 2022-11-08 1.160 0 +0
2022-11-09 2022-11-07 1.150 0 +0
2022-11-08 2022-11-04 1.120 0 +0
2022-11-07 2022-11-03 1.070 0 +0
2022-11-04 2022-11-02 1.110 0 +0
2022-11-03 2022-11-01 1.040 0 +0
2022-11-02 2022-10-31 1.020 0 +0
2022-11-01 2022-10-28 1.050 0 +0
2022-10-31 2022-10-27 1.090 0 +0
2022-10-28 2022-10-26 1.090 0 +0
2022-10-27 2022-10-25 1.080 0 +0
2022-10-26 2022-10-24 1.090 0 +0
2022-10-25 2022-10-21 1.140 0 +0
2022-10-24 2022-10-20 1.140 0 +0
2022-10-21 2022-10-19 1.150 0 +0
2022-10-20 2022-10-18 1.200 0 +0
2022-10-19 2022-10-17 1.180 0 +0
2022-10-18 2022-10-14 1.160 0 +0
2022-10-17 2022-10-13 1.160 0 +0
2022-10-14 2022-10-12 1.140 0 +0
2022-10-13 2022-10-11 1.150 0 +0
2022-10-12 2022-10-10 1.190 0 +0
2022-10-11 2022-10-07 1.250 0 +0
2022-10-10 2022-10-06 1.280 0 +0
2022-10-07 2022-10-05 1.200 0 +0
2022-10-06 2022-10-03 1.100 0 +0
2022-10-05 2022-09-30 1.100 0 +0
2022-10-03 2022-09-29 1.100 0 +0
2022-09-30 2022-09-28 1.140 0 +0
2022-09-29 2022-09-27 1.200 0 +0
2022-09-28 2022-09-26 1.210 0 +0
2022-09-27 2022-09-23 1.210 0 +0
2022-09-26 2022-09-22 1.240 0 +0
2022-09-23 2022-09-21 1.250 0 +0
2022-09-22 2022-09-20 1.250 0 +0
2022-09-21 2022-09-19 1.200 0 +0
2022-09-20 2022-09-16 1.180 0 +0
2022-09-19 2022-09-15 1.260 0 +0
2022-09-16 2022-09-14 1.240 0 +0
2022-09-15 2022-09-13 1.280 0 +0
2022-09-14 2022-09-09 1.290 0 +0
2022-09-13 2022-09-08 1.250 0 +0
2022-09-09 2022-09-07 1.250 0 +0
2022-09-08 2022-09-06 1.260 0 +0
2022-09-07 2022-09-05 1.260 0 +0
2022-09-06 2022-09-02 1.280 0 +0
2022-09-05 2022-09-01 1.300 0 +0
2022-09-02 2022-08-31 1.310 0 +0
2022-09-01 2022-08-30 1.300 0 +0
2022-08-31 2022-08-29 1.330 0 +0
2022-08-30 2022-08-26 1.350 0 +0
2022-08-29 2022-08-25 1.360 0 +0
2022-08-26 2022-08-24 1.350 0 +0
2022-08-25 2022-08-23 1.390 0 +0
2022-08-24 2022-08-22 1.400 0 +0
2022-08-23 2022-08-19 1.380 0 +0
2022-08-22 2022-08-18 1.380 0 +0
2022-08-19 2022-08-17 1.410 0 +0
2022-08-18 2022-08-16 1.400 0 +0
2022-08-17 2022-08-15 1.390 0 +0
2022-08-16 2022-08-12 1.410 0 +0
2022-08-15 2022-08-11 1.380 0 +0
2022-08-12 2022-08-10 1.370 0 +0
2022-08-11 2022-08-09 1.400 0 +0
2022-08-10 2022-08-08 1.390 0 +0
2022-08-09 2022-08-05 1.400 0 +0
2022-08-08 2022-08-04 1.370 0 +0
2022-08-05 2022-08-03 1.380 0 +0
2022-08-04 2022-08-02 1.390 0 +0
2022-08-03 2022-08-01 1.450 0 +0
2022-08-02 2022-07-29 1.470 0 +0
2022-08-01 2022-07-28 1.500 0 +0
2022-07-29 2022-07-27 1.480 0 +0
2022-07-28 2022-07-26 1.500 0 +0
2022-07-27 2022-07-25 1.500 0 +0
2022-07-26 2022-07-22 1.500 0 +0
2022-07-25 2022-07-21 1.500 0 +0
2022-07-22 2022-07-20 1.490 0 +0
2022-07-21 2022-07-19 1.490 0 +0
2022-07-20 2022-07-18 1.500 0 +0
2022-07-19 2022-07-15 1.470 0 +0
2022-07-18 2022-07-14 1.510 0 +0
2022-07-15 2022-07-13 1.520 0 +0
2022-07-14 2022-07-12 1.500 0 +0
2022-07-13 2022-07-11 1.510 0 +0
2022-07-12 2022-07-08 1.530 0 +0
2022-07-11 2022-07-07 1.510 0 +0
2022-07-08 2022-07-06 1.520 0 +0
2022-07-07 2022-07-05 1.520 0 +0
2022-07-06 2022-07-04 1.520 0 +0
2022-07-05 2022-06-30 1.570 0 +0
2022-07-04 2022-06-29 1.590 0 +0
2022-06-30 2022-06-28 1.610 0 +0
2022-06-29 2022-06-27 1.580 0 +0
2022-06-28 2022-06-24 1.550 0 +0
2022-06-27 2022-06-23 1.560 0 +0
2022-06-24 2022-06-22 1.540 0 +0
2022-06-23 2022-06-21 1.560 0 +0
2022-06-22 2022-06-20 1.530 0 +0
2022-06-21 2022-06-17 1.500 0 +0
2022-06-20 2022-06-16 1.580 0 +0
2022-06-17 2022-06-15 1.570 0 +0
2022-06-16 2022-06-14 1.590 0 +0
2022-06-15 2022-06-13 1.580 0 +0
2022-06-14 2022-06-10 1.600 0 +0
2022-06-13 2022-06-09 1.630 0 +0
2022-06-10 2022-06-08 1.630 0 +0
2022-06-09 2022-06-07 1.600 0 +0
2022-06-08 2022-06-06 1.600 0 +0
2022-06-07 2022-06-02 1.630 0 +0
2022-06-06 2022-06-01 1.620 0 +0
2022-06-02 2022-05-31 1.630 0 +0
2022-06-01 2022-05-30 1.600 0 +0
2022-05-31 2022-05-27 1.570 0 +0
2022-05-30 2022-05-26 1.570 0 +0
2022-05-27 2022-05-25 1.570 0 +0
2022-05-26 2022-05-24 1.560 0 +0
2022-05-25 2022-05-23 1.580 0 +0
2022-05-24 2022-05-20 1.530 0 +0
2022-05-23 2022-05-19 1.500 0 +0
2022-05-20 2022-05-18 1.550 0 +0
2022-05-19 2022-05-17 1.550 0 +0
2022-05-18 2022-05-16 1.530 0 +0
2022-05-17 2022-05-13 1.520 0 +0
2022-05-16 2022-05-12 1.510 0 +0
2022-05-13 2022-05-11 1.530 0 +0
2022-05-12 2022-05-10 1.550 0 +0
2022-05-11 2022-05-06 1.560 0 +0
2022-05-10 2022-05-05 1.600 0 +0
2022-05-06 2022-05-04 1.610 0 +0
2022-05-05 2022-05-03 1.610 0 +0
2022-05-04 2022-04-29 1.600 0 +0
2022-05-03 2022-04-28 1.580 0 +0
2022-04-29 2022-04-27 1.560 0 +0
2022-04-28 2022-04-26 1.580 0 +0
2022-04-27 2022-04-25 1.570 0 +0
2022-04-26 2022-04-22 1.620 0 +0
2022-04-25 2022-04-21 1.620 0 +0
2022-04-22 2022-04-20 1.680 0 +0
2022-04-21 2022-04-19 1.680 0 +0
2022-04-20 2022-04-14 1.710 0 +0
2022-04-19 2022-04-13 1.660 0 +0
2022-04-14 2022-04-12 1.690 0 +0
2022-04-13 2022-04-11 1.660 0 +0
2022-04-12 2022-04-08 1.740 0 +0
2022-04-11 2022-04-07 1.720 0 +0
2022-04-08 2022-04-06 1.770 0 +0
2022-04-07 2022-04-04 1.710 0 +0
2022-04-06 2022-04-01 1.680 0 +0
2022-04-04 2022-03-31 1.720 0 +0
2022-04-01 2022-03-30 1.740 0 +0
2022-03-31 2022-03-29 1.720 0 +0
2022-03-30 2022-03-28 1.750 0 +0
2022-03-29 2022-03-25 1.770 0 +0
2022-03-28 2022-03-24 1.810 0 +0
2022-03-25 2022-03-23 1.840 0 +0
2022-03-24 2022-03-22 1.850 0 +0
2022-03-23 2022-03-21 1.830 0 +0
2022-03-22 2022-03-18 1.840 0 +0
2022-03-21 2022-03-17 1.770 0 +0
2022-03-18 2022-03-16 1.590 0 +0
2022-03-17 2022-03-15 1.580 0 +0
2022-03-16 2022-03-14 1.710 0 +0
2022-03-15 2022-03-11 1.810 0 +0
2022-03-14 2022-03-10 1.810 0 +0
2022-03-11 2022-03-09 1.820 0 +0
2022-03-10 2022-03-08 1.880 0 +0
2022-03-09 2022-03-07 1.940 0 +0
2022-03-08 2022-03-04 1.990 0 +0
2022-03-07 2022-03-03 2.020 0 +0
2022-03-04 2022-03-02 1.990 0 +0
2022-03-03 2022-03-01 2.010 0 +0
2022-03-02 2022-02-28 1.990 0 +0
2022-03-01 2022-02-25 2.000 0 +0
2022-02-28 2022-02-24 1.980 0 +0
2022-02-25 2022-02-23 2.040 0 +0
2022-02-24 2022-02-22 2.040 0 +0
2022-02-23 2022-02-21 2.080 0 +0
2022-02-22 2022-02-18 2.080 0 +0
2022-02-21 2022-02-17 2.070 0 +0
2022-02-18 2022-02-16 2.070 0 +0
2022-02-17 2022-02-15 2.050 0 +0
2022-02-16 2022-02-14 2.060 0 +0
2022-02-15 2022-02-11 2.090 0 +0
2022-02-14 2022-02-10 2.090 0 +0
2022-02-11 2022-02-09 2.080 0 +0
2022-02-10 2022-02-08 2.080 0 +0
2022-02-09 2022-02-07 2.100 0 +0
2022-02-08 2022-02-04 2.080 0 +0
2022-02-07 2022-01-31 2.060 0 +0
2022-02-04 2022-01-27 2.070 0 +0
2022-01-28 2022-01-26 2.120 0 +0
2022-01-27 2022-01-25 2.110 0 +0
2022-01-26 2022-01-24 2.150 0 +0
2022-01-25 2022-01-21 2.130 0 +0
2022-01-24 2022-01-20 2.130 0 +0
2022-01-21 2022-01-19 2.110 0 +0
2022-01-20 2022-01-18 2.100 0 +0
2022-01-19 2022-01-17 2.100 0 +0
2022-01-18 2022-01-14 2.070 0 +0
2022-01-17 2022-01-13 2.070 0 +0
2022-01-14 2022-01-12 2.090 0 +0
2022-01-13 2022-01-11 2.100 0 +0
2022-01-12 2022-01-10 2.100 0 +0
2022-01-11 2022-01-07 2.110 0 +0
2022-01-10 2022-01-06 2.100 0 +0
2022-01-07 2022-01-05 2.100 0 +0
2022-01-06 2022-01-04 2.100 0 +0
2022-01-05 2022-01-03 2.100 0 +0
2022-01-04 2021-12-31 2.150 0 +0
2022-01-03 2021-12-29 2.130 0 +0
2021-12-30 2021-12-28 2.110 0 +0
2021-12-29 2021-12-24 2.130 0 +0
2021-12-28 2021-12-22 2.090 0 +0
2021-12-23 2021-12-21 2.090 0 +0
2021-12-22 2021-12-20 2.070 0 +0
2021-12-21 2021-12-17 2.130 0 +0
2021-12-20 2021-12-16 2.080 0 +0
2021-12-17 2021-12-15 2.080 0 +0
2021-12-16 2021-12-14 2.080 0 +0
2021-12-15 2021-12-13 2.090 0 +0
2021-12-14 2021-12-10 2.090 0 +0
2021-12-13 2021-12-09 2.170 0 +0
2021-12-10 2021-12-08 2.080 0 +0
2021-12-09 2021-12-07 2.110 0 +0
2021-12-08 2021-12-06 2.080 0 +0
2021-12-07 2021-12-03 2.130 0 +0
2021-12-06 2021-12-02 2.100 0 +0
2021-12-03 2021-12-01 2.110 0 +0
2021-12-02 2021-11-30 2.080 0 +0
2021-12-01 2021-11-29 2.140 0 +0
2021-11-30 2021-11-26 2.230 0 +0
2021-11-29 2021-11-25 2.320 0 +0
2021-11-26 2021-11-24 2.200 0 +0
2021-11-25 2021-11-23 2.220 0 +0
2021-11-24 2021-11-22 2.120 0 +0
2021-11-23 2021-11-19 2.090 0 +0
2021-11-22 2021-11-18 2.130 0 +0
2021-11-19 2021-11-17 2.110 0 +0
2021-11-18 2021-11-16 2.140 0 +0
2021-11-17 2021-11-15 2.090 0 +0
2021-11-16 2021-11-12 2.140 0 +0
2021-11-15 2021-11-11 2.130 0 +0
2021-11-12 2021-11-10 2.130 0 +0
2021-11-11 2021-11-09 2.130 0 +0
2021-11-10 2021-11-08 2.150 0 +0
2021-11-09 2021-11-05 2.100 0 +0
2021-11-08 2021-11-04 2.090 0 +0
2021-11-05 2021-11-03 2.080 0 +0
2021-11-04 2021-11-02 2.080 0 +0
2021-11-03 2021-11-01 2.120 0 +0
2021-11-02 2021-10-29 2.130 0 +0
2021-11-01 2021-10-28 2.110 0 +0
2021-10-29 2021-10-27 2.140 0 +0
2021-10-28 2021-10-26 2.150 0 +0
2021-10-27 2021-10-25 2.160 0 +0
2021-10-26 2021-10-22 2.160 0 +0
2021-10-25 2021-10-21 2.170 0 +0
2021-10-22 2021-10-20 2.160 0 +0
2021-10-21 2021-10-19 2.170 0 +0
2021-10-20 2021-10-18 2.140 0 +0
2021-10-19 2021-10-15 2.140 0 +0
2021-10-18 2021-10-12 2.140 0 +0
2021-10-15 2021-10-11 2.100 0 +0
2021-10-12 2021-10-08 2.100 0 +0
2021-10-11 2021-10-07 2.110 0 +0
2021-10-08 2021-10-06 2.080 0 +0
2021-10-07 2021-10-05 2.070 0 +0
2021-10-06 2021-10-04 2.080 0 +0
2021-10-05 2021-09-30 2.090 0 +0
2021-10-04 2021-09-29 2.080 0 +0
2021-09-30 2021-09-28 2.090 0 +0
2021-09-29 2021-09-27 2.090 0 +0
2021-09-28 2021-09-24 2.130 0 +0
2021-09-27 2021-09-23 2.140 0 +0
2021-09-24 2021-09-21 2.070 0 +0
2021-09-23 2021-09-20 2.060 0 +0
2021-09-21 2021-09-17 2.130 0 +0
2021-09-20 2021-09-16 2.160 0 +0
2021-09-17 2021-09-15 2.210 0 +0
2021-09-16 2021-09-14 2.290 0 +0
2021-09-15 2021-09-13 2.340 0 +0
2021-09-14 2021-09-10 2.360 0 +0
2021-09-13 2021-09-09 2.350 0 +0
2021-09-10 2021-09-08 2.350 0 +0
2021-09-09 2021-09-07 2.390 0 +0
2021-09-08 2021-09-06 2.420 0 +0
2021-09-07 2021-09-03 2.290 0 +0
2021-09-06 2021-09-02 2.280 0 +0
2021-09-03 2021-09-01 2.290 0 +0
2021-09-02 2021-08-31 2.230 0 +0
2021-09-01 2021-08-30 2.220 0 +0
2021-08-31 2021-08-27 2.220 0 +0
2021-08-30 2021-08-26 2.260 0 +0
2021-08-27 2021-08-25 2.270 0 +0
2021-08-26 2021-08-24 2.270 0 +0
2021-08-25 2021-08-23 2.200 0 +0
2021-08-24 2021-08-20 2.170 0 +0
2021-08-23 2021-08-19 2.220 0 +0
2021-08-20 2021-08-18 2.210 0 +0
2021-08-19 2021-08-17 2.210 0 +0
2021-08-18 2021-08-16 2.240 0 +0
2021-08-17 2021-08-13 2.220 0 +0
2021-08-16 2021-08-12 2.230 0 +0
2021-08-13 2021-08-11 2.230 0 +0
2021-08-12 2021-08-10 2.230 0 +0
2021-08-11 2021-08-09 2.240 0 +0
2021-08-10 2021-08-06 2.230 0 +0
2021-08-09 2021-08-05 2.310 0 +0
2021-08-06 2021-08-04 2.250 0 +0
2021-08-05 2021-08-03 2.290 0 +0
2021-08-04 2021-08-02 2.330 0 +0
2021-08-03 2021-07-30 2.250 0 +0
2021-08-02 2021-07-29 2.250 0 +0
2021-07-30 2021-07-28 2.220 0 +0
2021-07-29 2021-07-27 2.210 0 +0
2021-07-28 2021-07-26 2.290 0 +0
2021-07-27 2021-07-23 2.330 0 +0
2021-07-26 2021-07-22 2.360 0 +0
2021-07-23 2021-07-21 2.310 0 +0
2021-07-22 2021-07-20 2.310 0 +0
2021-07-21 2021-07-19 2.370 0 +0
2021-07-20 2021-07-16 2.410 0 +0
2021-07-19 2021-07-15 2.430 0 +0
2021-07-16 2021-07-14 2.370 0 +0
2021-07-15 2021-07-13 2.390 0 +0
2021-07-14 2021-07-12 2.400 0 +0
2021-07-13 2021-07-09 2.380 0 +0
2021-07-12 2021-07-08 2.420 0 +0
2021-07-09 2021-07-07 2.510 0 +0
2021-07-08 2021-07-06 2.510 0 +0
2021-07-07 2021-07-05 2.500 0 +0
2021-07-06 2021-07-02 2.510 0 +0
2021-07-05 2021-06-30 2.500 0 +0
2021-07-02 2021-06-29 2.460 0 +0
2021-06-30 2021-06-28 2.460 0 +0
2021-06-29 2021-06-25 2.470 0 +0
2021-06-28 2021-06-24 2.460 0 +0
2021-06-25 2021-06-23 2.460 0 +0
2021-06-24 2021-06-22 2.490 0 +0
2021-06-23 2021-06-21 2.570 0 +0
2021-06-22 2021-06-18 2.410 0 +0
2021-06-21 2021-06-17 2.410 0 +0
2021-06-18 2021-06-16 2.420 0 +0
2021-06-17 2021-06-15 2.380 0 +0
2021-06-16 2021-06-11 2.450 0 +0
2021-06-15 2021-06-10 2.460 0 +0
2021-06-11 2021-06-09 2.480 0 +0
2021-06-10 2021-06-08 2.460 0 +0
2021-06-09 2021-06-07 2.470 0 +0
2021-06-08 2021-06-04 2.450 0 +0
2021-06-07 2021-06-03 2.470 0 +0
2021-06-04 2021-06-02 2.470 0 +0
2021-06-03 2021-06-01 2.480 0 +0
2021-06-02 2021-05-31 2.480 0 +0
2021-06-01 2021-05-28 2.480 0 +0
2021-05-31 2021-05-27 2.490 0 +0
2021-05-28 2021-05-26 2.420 0 +0
2021-05-27 2021-05-25 2.420 0 +0
2021-05-26 2021-05-24 2.400 0 +0
2021-05-25 2021-05-21 2.460 0 +0
2021-05-24 2021-05-20 2.370 0 +0
2021-05-21 2021-05-18 2.380 0 +0
2021-05-20 2021-05-17 2.370 0 +0
2021-05-18 2021-05-14 2.400 0 +0
2021-05-17 2021-05-13 2.410 0 +0
2021-05-14 2021-05-12 2.430 0 +0
2021-05-13 2021-05-11 2.430 0 +0
2021-05-12 2021-05-10 2.450 0 +0
2021-05-11 2021-05-07 2.440 0 +0
2021-05-10 2021-05-06 2.430 0 +0
2021-05-07 2021-05-05 2.460 0 +0
2021-05-06 2021-05-04 2.480 0 +0
2021-05-05 2021-05-03 2.460 0 +0
2021-05-04 2021-04-30 2.490 0 +0
2021-05-03 2021-04-29 2.510 0 +0
2021-04-30 2021-04-28 2.440 0 +0
2021-04-29 2021-04-27 2.440 0 +0
2021-04-28 2021-04-26 2.430 0 +0
2021-04-27 2021-04-23 2.430 0 +0
2021-04-26 2021-04-22 2.430 0 +0
2021-04-23 2021-04-21 2.430 0 +0
2021-04-22 2021-04-20 2.490 0 +0
2021-04-21 2021-04-19 2.490 0 +0
2021-04-20 2021-04-16 2.440 0 +0
2021-04-19 2021-04-15 2.460 0 +0
2021-04-16 2021-04-14 2.460 0 +0
2021-04-15 2021-04-13 2.430 0 +0
2021-04-14 2021-04-12 2.430 0 +0
2021-04-13 2021-04-09 2.480 0 +0
2021-04-12 2021-04-08 2.490 0 +0
2021-04-09 2021-04-07 2.450 0 +0
2021-04-08 2021-04-01 2.450 0 +0
2021-04-07 2021-03-31 2.380 0 +0
2021-04-01 2021-03-30 2.410 0 +0
2021-03-31 2021-03-29 2.420 0 +0
2021-03-30 2021-03-26 2.410 0 +0
2021-03-29 2021-03-25 2.430 0 +0
2021-03-26 2021-03-24 2.410 0 +0
2021-03-25 2021-03-23 2.480 0 +0
2021-03-24 2021-03-22 2.550 0 +0
2021-03-23 2021-03-19 2.570 0 +0
2021-03-22 2021-03-18 2.610 0 +0
2021-03-19 2021-03-17 2.610 0 +0
2021-03-18 2021-03-16 2.580 0 +0
2021-03-17 2021-03-15 2.520 0 +0
2021-03-16 2021-03-12 2.520 0 +0
2021-03-15 2021-03-11 2.530 0 +0
2021-03-12 2021-03-10 2.510 0 +0
2021-03-11 2021-03-09 2.470 0 +0
2021-03-10 2021-03-08 2.510 0 +0
2021-03-09 2021-03-05 2.570 0 +0
2021-03-08 2021-03-04 2.600 0 +0
2021-03-05 2021-03-03 2.590 0 +0
2021-03-04 2021-03-02 2.530 0 +0
2021-03-03 2021-03-01 2.590 0 +0
2021-03-02 2021-02-26 2.630 0 +0
2021-03-01 2021-02-25 2.630 0 +0
2021-02-26 2021-02-24 2.580 0 +0
2021-02-25 2021-02-23 2.680 0 +0
2021-02-24 2021-02-22 2.530 0 +0
2021-02-23 2021-02-19 2.490 0 +0
2021-02-22 2021-02-18 2.490 0 +0
2021-02-19 2021-02-17 2.580 0 +0
2021-02-18 2021-02-16 2.450 0 +0
2021-02-17 2021-02-11 2.390 0 +0
2021-02-16 2021-02-09 2.320 0 +0
2021-02-10 2021-02-08 2.350 0 +0
2021-02-09 2021-02-05 2.330 0 +0
2021-02-08 2021-02-04 2.330 0 +0
2021-02-05 2021-02-03 2.320 0 +0
2021-02-04 2021-02-02 2.300 0 +0
2021-02-03 2021-02-01 2.300 0 +0
2021-02-02 2021-01-29 2.270 0 +0
2021-02-01 2021-01-28 2.310 0 +0
2021-01-29 2021-01-27 2.360 0 +0
2021-01-28 2021-01-26 2.360 0 +0
2021-01-27 2021-01-25 2.370 0 +0
2021-01-26 2021-01-22 2.360 0 +0
2021-01-25 2021-01-21 2.450 0 +0
2021-01-22 2021-01-20 2.480 0 +0
2021-01-21 2021-01-19 2.420 0 +0
2021-01-20 2021-01-18 2.380 0 +0
2021-01-19 2021-01-15 2.400 0 +0
2021-01-18 2021-01-14 2.420 0 +0
2021-01-15 2021-01-13 2.400 0 +0
2021-01-14 2021-01-12 2.360 0 +0
2021-01-13 2021-01-11 2.360 0 +0
2021-01-12 2021-01-08 2.360 0 +0
2021-01-11 2021-01-07 2.380 0 +0
2021-01-08 2021-01-06 2.390 0 +0
2021-01-07 2021-01-05 2.420 0 +0
2021-01-06 2021-01-04 2.410 0 +0
2021-01-05 2020-12-31 2.370 0 +0
2021-01-04 2020-12-29 2.390 0 +0
2020-12-30 2020-12-28 2.440 0 +0
2020-12-29 2020-12-24 2.420 0 +0
2020-12-28 2020-12-22 2.300 0 +0
2020-12-23 2020-12-21 2.350 0 +0
2020-12-22 2020-12-18 2.360 0 +0
2020-12-21 2020-12-17 2.370 0 +0
2020-12-18 2020-12-16 2.400 0 +0
2020-12-17 2020-12-15 2.390 0 +0
2020-12-16 2020-12-14 2.400 0 +0
2020-12-15 2020-12-11 2.420 0 +0
2020-12-14 2020-12-10 2.380 0 +0
2020-12-11 2020-12-09 2.420 0 +0
2020-12-10 2020-12-08 2.430 0 +0
2020-12-09 2020-12-07 2.490 0 +0
2020-12-08 2020-12-04 2.490 0 +0
2020-12-07 2020-12-03 2.470 0 +0
2020-12-04 2020-12-02 2.470 0 +0
2020-12-03 2020-12-01 2.490 0 +0
2020-12-02 2020-11-30 2.450 0 +0
2020-12-01 2020-11-27 2.530 0 +0
2020-11-30 2020-11-26 2.490 0 +0
2020-11-27 2020-11-25 2.480 0 +0
2020-11-26 2020-11-24 2.510 0 +0
2020-11-25 2020-11-23 2.490 0 +0
2020-11-24 2020-11-20 2.510 0 +0
2020-11-23 2020-11-19 2.560 0 +0
2020-11-20 2020-11-18 2.560 0 +0
2020-11-19 2020-11-17 2.590 0 +0
2020-11-18 2020-11-16 2.550 0 +0
2020-11-17 2020-11-13 2.480 0 +0
2020-11-16 2020-11-12 2.500 0 +0
2020-11-13 2020-11-11 2.540 0 +0
2020-11-12 2020-11-10 2.570 0 +0
2020-11-11 2020-11-09 2.480 0 +0
2020-11-10 2020-11-06 2.440 0 +0
2020-11-09 2020-11-05 2.410 0 +0
2020-11-06 2020-11-04 2.380 0 +0
2020-11-05 2020-11-03 2.350 0 +0
2020-11-04 2020-11-02 2.300 0 +0
2020-11-03 2020-10-30 2.270 0 +0
2020-11-02 2020-10-29 2.300 0 +0
2020-10-30 2020-10-28 2.310 0 +0
2020-10-29 2020-10-27 2.360 0 +0
2020-10-28 2020-10-23 2.390 0 +0
2020-10-27 2020-10-22 2.390 0 +0
2020-10-23 2020-10-21 2.360 0 +0
2020-10-22 2020-10-20 2.390 0 +0
2020-10-21 2020-10-19 2.410 0 +0
2020-10-20 2020-10-16 2.370 0 +0
2020-10-19 2020-10-15 2.380 0 +0
2020-10-16 2020-10-14 2.400 0 +0
2020-10-15 2020-10-12 2.480 0 +0
2020-10-14 2020-10-09 2.410 0 +0
2020-10-12 2020-10-08 2.440 0 +0
2020-10-09 2020-10-07 2.420 0 +0
2020-10-08 2020-10-06 2.440 0 +0
2020-10-07 2020-10-05 2.410 0 +0
2020-10-06 2020-09-30 2.480 0 +0
2020-10-05 2020-09-29 2.420 0 +0
2020-09-30 2020-09-28 2.460 0 +0
2020-09-29 2020-09-25 2.450 0 +0
2020-09-28 2020-09-24 2.510 0 +0
2020-09-25 2020-09-23 2.590 0 +0
2020-09-24 2020-09-22 2.610 0 +0
2020-09-23 2020-09-21 2.640 0 +0
2020-09-22 2020-09-18 2.750 0 +0
2020-09-21 2020-09-17 2.750 0 +0
2020-09-18 2020-09-16 2.630 0 +0
2020-09-17 2020-09-15 2.680 0 +0
2020-09-16 2020-09-14 2.670 0 +0
2020-09-15 2020-09-11 2.690 0 +0
2020-09-14 2020-09-10 2.700 0 +0
2020-09-11 2020-09-09 2.730 0 +0
2020-09-10 2020-09-08 2.830 0 +0
2020-09-09 2020-09-07 2.570 0 +0
2020-09-08 2020-09-04 2.630 0 +0
2020-09-07 2020-09-03 2.660 0 +0
2020-09-04 2020-09-02 2.690 0 +0
2020-09-03 2020-09-01 2.720 0 +0
2020-09-02 2020-08-31 2.690 0 +0
2020-09-01 2020-08-28 2.750 0 +0
2020-08-31 2020-08-27 2.910 0 +0
2020-08-28 2020-08-26 2.920 0 +0
2020-08-27 2020-08-25 2.980 0 +0
2020-08-26 2020-08-24 2.980 0 +0
2020-08-25 2020-08-21 2.930 0 +0
2020-08-24 2020-08-20 2.880 0 +0
2020-08-21 2020-08-19 2.920 0 +0
2020-08-20 2020-08-18 2.930 0 +0
2020-08-19 2020-08-17 2.910 0 +0
2020-08-18 2020-08-14 2.880 0 +0
2020-08-17 2020-08-13 2.890 0 +0
2020-08-14 2020-08-12 2.860 0 +0
2020-08-13 2020-08-11 2.850 0 +0
2020-08-12 2020-08-10 2.850 0 +0
2020-08-11 2020-08-07 2.790 0 +0
2020-08-10 2020-08-06 2.740 0 +0
2020-08-07 2020-08-05 2.770 0 +0
2020-08-06 2020-08-04 2.750 0 +0
2020-08-05 2020-08-03 2.740 0 +0
2020-08-04 2020-07-31 2.790 0 +0
2020-08-03 2020-07-30 2.730 0 +0
2020-07-31 2020-07-29 2.670 0 +0
2020-07-30 2020-07-28 2.700 0 +0
2020-07-29 2020-07-27 2.680 0 +0
2020-07-28 2020-07-24 2.710 0 +0
2020-07-27 2020-07-23 2.800 0 +0
2020-07-24 2020-07-22 2.770 0 +0
2020-07-23 2020-07-21 2.860 0 +0
2020-07-22 2020-07-20 2.880 0 +0
2020-07-21 2020-07-17 2.840 0 +0
2020-07-20 2020-07-16 2.800 0 +0
2020-07-17 2020-07-15 2.860 0 +0
2020-07-16 2020-07-14 2.870 0 +0
2020-07-15 2020-07-13 2.880 0 +0
2020-07-14 2020-07-10 2.850 0 +0
2020-07-13 2020-07-09 2.910 0 +0
2020-07-10 2020-07-08 2.960 0 +0
2020-07-09 2020-07-07 2.970 0 +0
2020-07-08 2020-07-06 3.070 0 +0
2020-07-07 2020-07-03 2.950 0 +0
2020-07-06 2020-07-02 2.930 0 +0
2020-07-03 2020-06-30 2.880 0 +0
2020-07-02 2020-06-29 3.241 0 +0
2020-06-30 2020-06-26 3.209 0 +0
2020-06-29 2020-06-24 3.316 0 +0
2020-06-26 2020-06-23 3.326 0 +0
2020-06-24 2020-06-22 3.305 0 +0
2020-06-23 2020-06-19 3.443 0 +0
2020-06-22 2020-06-18 3.220 0 +0
2020-06-19 2020-06-17 3.273 0 +0
2020-06-18 2020-06-16 3.241 0 +0
2020-06-17 2020-06-15 3.220 0 +0
2020-06-16 2020-06-12 3.199 0 +0
2020-06-15 2020-06-11 3.209 0 +0
2020-06-12 2020-06-10 3.348 0 +0
2020-06-11 2020-06-09 3.433 0 +0
2020-06-10 2020-06-08 3.220 0 +0
2020-06-09 2020-06-05 3.209 0 +0
2020-06-08 2020-06-04 3.082 0 +0
2020-06-05 2020-06-03 3.082 0 +0
2020-06-04 2020-06-02 2.997 0 +0
2020-06-03 2020-06-01 2.965 0 +0
2020-06-02 2020-05-29 2.912 0 +0
2020-06-01 2020-05-28 3.093 0 +0
2020-05-29 2020-05-27 3.284 0 +0
2020-05-28 2020-05-26 3.316 0 +0
2020-05-27 2020-05-25 2.721 0 +0
2020-05-26 2020-05-22 2.689 0 +0
2020-05-25 2020-05-21 2.827 0 +0
2020-05-22 2020-05-20 2.880 0 +0
2020-05-21 2020-05-19 2.859 0 +0
2020-05-20 2020-05-18 2.837 0 +0
2020-05-19 2020-05-15 2.827 0 +0
2020-05-18 2020-05-14 2.784 0 +0
2020-05-15 2020-05-13 2.827 0 +0
2020-05-14 2020-05-12 2.859 0 +0
2020-05-13 2020-05-11 2.933 0 +0
2020-05-12 2020-05-08 2.859 0 +0
2020-05-11 2020-05-07 2.752 0 +0
2020-05-08 2020-05-06 2.806 0 +0
2020-05-07 2020-05-05 2.784 0 +0
2020-05-06 2020-05-04 2.731 0 +0
2020-05-05 2020-04-29 2.891 0 +0
2020-05-04 2020-04-28 2.795 0 +0
2020-04-29 2020-04-27 2.784 0 +0
2020-04-28 2020-04-24 2.742 0 +0
2020-04-27 2020-04-23 2.827 0 +0
2020-04-24 2020-04-22 2.816 0 +0
2020-04-23 2020-04-21 2.795 0 +0
2020-04-22 2020-04-20 2.891 0 +0
2020-04-21 2020-04-17 2.891 0 +0
2020-04-20 2020-04-16 2.806 0 +0
2020-04-17 2020-04-15 2.848 0 +0
2020-04-16 2020-04-14 2.891 0 +0
2020-04-15 2020-04-09 2.976 0 +0
2020-04-14 2020-04-08 2.774 0 +0
2020-04-09 2020-04-07 2.795 0 +0
2020-04-08 2020-04-06 2.784 0 +0
2020-04-07 2020-04-03 2.763 0 +0
2020-04-06 2020-04-02 2.763 0 +0
2020-04-03 2020-04-01 2.721 0 +0
2020-04-02 2020-03-31 2.816 0 +0
2020-04-01 2020-03-30 2.784 0 +0
2020-03-31 2020-03-27 2.976 0 +0
2020-03-30 2020-03-26 2.912 0 +0
2020-03-27 2020-03-25 2.869 0 +0
2020-03-26 2020-03-24 2.763 0 +0
2020-03-25 2020-03-23 2.593 0 +0
2020-03-24 2020-03-20 2.816 0 +0
2020-03-23 2020-03-19 2.604 0 +0
2020-03-20 2020-03-18 2.710 0 +0
2020-03-19 2020-03-17 2.859 0 +0
2020-03-18 2020-03-16 2.944 0 +0
2020-03-17 2020-03-13 3.018 0 +0
2020-03-16 2020-03-12 3.061 0 +0
2020-03-13 2020-03-11 3.209 0 +0
2020-03-12 2020-03-10 3.241 0 +0
2020-03-11 2020-03-09 3.199 0 +0
2020-03-10 2020-03-06 3.475 0 +0
2020-03-09 2020-03-05 3.592 0 +0
2020-03-06 2020-03-04 3.571 0 +0
2020-03-05 2020-03-03 3.518 0 +0
2020-03-04 2020-03-02 3.666 0 +0
2020-03-03 2020-02-28 3.507 0 +0
2020-03-02 2020-02-27 3.603 0 +0
2020-02-28 2020-02-26 3.539 0 +0
2020-02-27 2020-02-25 3.486 0 +0
2020-02-26 2020-02-24 3.549 0 +0
2020-02-25 2020-02-21 3.666 0 +0
2020-02-24 2020-02-20 3.741 0 +0
2020-02-21 2020-02-19 3.826 0 +0
2020-02-20 2020-02-18 3.709 0 +0
2020-02-19 2020-02-17 3.773 0 +0
2020-02-18 2020-02-14 3.773 0 +0
2020-02-17 2020-02-13 3.805 0 +0
2020-02-14 2020-02-12 3.762 0 +0
2020-02-13 2020-02-11 3.762 0 +0
2020-02-12 2020-02-10 3.656 0 +0
2020-02-11 2020-02-07 3.709 0 +0
2020-02-10 2020-02-06 3.741 0 +0
2020-02-07 2020-02-05 3.677 0 +0
2020-02-06 2020-02-04 3.539 0 +0
2020-02-05 2020-02-03 3.592 0 +0
2020-02-04 2020-01-31 3.571 0 +0
2020-02-03 2020-01-30 3.613 0 +0
2020-01-31 2020-01-29 3.709 0 +0
2020-01-30 2020-01-24 4.113 0 +0
2020-01-29 2020-01-22 4.261 0 +0
2020-01-23 2020-01-21 4.060 0 +0
2020-01-22 2020-01-20 4.261 0 +0
2020-01-21 2020-01-17 4.421 0 +0
2020-01-20 2020-01-16 4.517 0 +0
2020-01-17 2020-01-15 4.474 0 +0
2020-01-16 2020-01-14 4.463 0 +0
2020-01-15 2020-01-13 4.187 0 +0
2020-01-14 2020-01-10 4.208 0 +0
2020-01-13 2020-01-09 4.155 0 +0
2020-01-10 2020-01-08 4.038 0 +0
2020-01-09 2020-01-07 4.145 0 +0
2020-01-08 2020-01-06 4.102 0 +0
2020-01-07 2020-01-03 4.113 0 +0
2020-01-06 2020-01-02 4.166 0 +0
2020-01-03 2019-12-31 3.953 0 +0
2020-01-02 2019-12-27 4.017 0 +0
2019-12-30 2019-12-24 4.091 0 +0
2019-12-27 2019-12-20 4.251 0 +0
2019-12-23 2019-12-19 4.442 0 +0
2019-12-20 2019-12-18 4.261 0 +0
2019-12-19 2019-12-17 4.325 0 +0
2019-12-18 2019-12-16 4.187 0 +0
2019-12-17 2019-12-13 3.805 0 +0
2019-12-16 2019-12-12 3.571 0 +0
2019-12-13 2019-12-11 3.263 0 +0
2019-12-12 2019-12-10 3.284 0 +0
2019-12-11 2019-12-09 3.337 0 +0
2019-12-10 2019-12-06 3.348 0 +0
2019-12-09 2019-12-05 3.401 0 +0
2019-12-06 2019-12-04 3.358 0 +0
2019-12-05 2019-12-03 3.379 0 +0
2019-12-04 2019-12-02 3.379 0 +0
2019-12-03 2019-11-29 3.379 0 +0
2019-12-02 2019-11-28 3.422 0 +0
2019-11-29 2019-11-27 3.401 0 +0
2019-11-28 2019-11-26 3.358 0 +0
2019-11-27 2019-11-25 3.379 0 +0
2019-11-26 2019-11-22 3.369 0 +0
2019-11-25 2019-11-21 3.369 0 +0
2019-11-22 2019-11-20 3.379 0 +0
2019-11-21 2019-11-19 3.411 0 +0
2019-11-20 2019-11-18 3.369 0 +0
2019-11-19 2019-11-15 3.348 0 +0
2019-11-18 2019-11-14 3.358 0 +0
2019-11-15 2019-11-13 3.369 0 +0
2019-11-14 2019-11-12 3.464 0 +0
2019-11-13 2019-11-11 3.390 0 +0
2019-11-12 2019-11-08 3.539 0 +0
2019-11-11 2019-11-07 3.549 0 +0
2019-11-08 2019-11-06 3.507 0 +0
2019-11-07 2019-11-05 3.443 0 +0
2019-11-06 2019-11-04 3.454 0 +0
2019-11-05 2019-11-01 3.422 0 +0
2019-11-04 2019-10-31 3.422 0 +0
2019-11-01 2019-10-30 3.422 0 +0
2019-10-31 2019-10-29 3.422 0 +0
2019-10-30 2019-10-28 3.411 0 +0
2019-10-29 2019-10-25 3.411 0 +0
2019-10-28 2019-10-24 3.379 0 +0
2019-10-25 2019-10-23 3.326 0 +0
2019-10-24 2019-10-22 3.284 0 +0
2019-10-23 2019-10-21 3.390 0 +0
2019-10-22 2019-10-18 3.422 0 +0
2019-10-21 2019-10-17 3.443 0 +0
2019-10-18 2019-10-16 3.390 0 +0
2019-10-17 2019-10-15 3.390 0 +0
2019-10-16 2019-10-14 3.379 0 +0
2019-10-15 2019-10-11 3.348 0 +0
2019-10-14 2019-10-10 3.337 0 +0
2019-10-11 2019-10-09 3.369 0 +0
2019-10-10 2019-10-08 3.326 0 +0
2019-10-09 2019-10-04 3.369 0 +0
2019-10-08 2019-10-03 3.379 0 +0
2019-10-04 2019-10-02 3.326 0 +0
2019-10-03 2019-09-30 3.316 0 +0
2019-10-02 2019-09-27 3.284 0 +0
2019-09-30 2019-09-26 3.294 0 +0
2019-09-27 2019-09-25 3.252 0 +0
2019-09-26 2019-09-24 3.294 0 +0
2019-09-25 2019-09-23 3.263 0 +0
2019-09-24 2019-09-20 3.294 0 +0
2019-09-23 2019-09-19 3.305 0 +0
2019-09-20 2019-09-18 3.252 0 +0
2019-09-19 2019-09-17 3.209 0 +0
2019-09-18 2019-09-16 3.220 0 +0
2019-09-17 2019-09-13 3.231 0 +0
2019-09-16 2019-09-12 3.156 0 +0
2019-09-13 2019-09-11 3.188 0 +0
2019-09-12 2019-09-10 3.093 0 +0
2019-09-11 2019-09-09 3.093 0 +0
2019-09-10 2019-09-06 3.071 0 +0
2019-09-09 2019-09-05 3.039 0 +0
2019-09-06 2019-09-04 3.029 0 +0
2019-09-05 2019-09-03 2.933 0 +0
2019-09-04 2019-09-02 2.944 0 +0
2019-09-03 2019-08-30 2.976 0 +0
2019-09-02 2019-08-29 3.039 0 +0
2019-08-30 2019-08-28 2.859 0 +0
2019-08-29 2019-08-27 2.933 0 +0
2019-08-28 2019-08-26 2.742 0 +0
2019-08-27 2019-08-23 2.827 0 +0
2019-08-26 2019-08-22 2.806 0 +0
2019-08-23 2019-08-21 2.891 0 +0
2019-08-22 2019-08-20 2.859 0 +0
2019-08-21 2019-08-19 2.859 0 +0
2019-08-20 2019-08-16 2.699 0 +0
2019-08-19 2019-08-15 2.646 0 +0
2019-08-16 2019-08-14 2.593 0 +0
2019-08-15 2019-08-13 2.636 0 +0
2019-08-14 2019-08-12 2.710 0 +0
2019-08-13 2019-08-09 2.742 0 +0
2019-08-12 2019-08-08 2.795 0 +0
2019-08-09 2019-08-07 2.827 0 +0
2019-08-08 2019-08-06 2.763 0 +0
2019-08-07 2019-08-05 2.806 0 +0
2019-08-06 2019-08-02 2.944 0 +0
2019-08-05 2019-08-01 3.029 0 +0
2019-08-02 2019-07-31 3.093 0 +0
2019-08-01 2019-07-30 3.135 0 +0
2019-07-31 2019-07-29 3.167 0 +0
2019-07-30 2019-07-26 3.220 0 +0
2019-07-29 2019-07-25 3.241 0 +0
2019-07-26 2019-07-24 3.241 0 +0
2019-07-25 2019-07-23 3.241 0 +0
2019-07-24 2019-07-22 3.263 0 +0
2019-07-23 2019-07-19 3.273 0 +0
2019-07-22 2019-07-18 3.273 0 +0
2019-07-19 2019-07-17 3.273 0 +0
2019-07-18 2019-07-16 3.241 0 +0
2019-07-17 2019-07-15 3.252 0 +0
2019-07-16 2019-07-12 3.252 0 +0
2019-07-15 2019-07-11 3.284 0 +0
2019-07-12 2019-07-10 3.273 0 +0
2019-07-11 2019-07-09 3.273 0 +0
2019-07-10 2019-07-08 3.294 0 +0
2019-07-09 2019-07-05 3.337 0 +0
2019-07-08 2019-07-04 3.358 0 +0
2019-07-05 2019-07-03 3.390 0 +0
2019-07-04 2019-07-02 3.411 0 +0
2019-07-03 2019-06-28 3.326 0 +0
2019-07-02 2019-06-27 3.664 0 +0
2019-06-28 2019-06-26 3.586 0 +0
2019-06-27 2019-06-25 3.564 0 +0
2019-06-26 2019-06-24 3.631 0 +0
2019-06-25 2019-06-21 3.653 0 +0
2019-06-24 2019-06-20 3.653 0 +0
2019-06-21 2019-06-19 3.575 0 +0
2019-06-20 2019-06-18 3.475 0 +0
2019-06-19 2019-06-17 3.475 0 +0
2019-06-18 2019-06-14 3.419 0 +0
2019-06-17 2019-06-13 3.508 0 +0
2019-06-14 2019-06-12 3.553 0 +0
2019-06-13 2019-06-11 3.698 0 +0
2019-06-12 2019-06-10 3.597 0 +0
2019-06-11 2019-06-06 3.609 0 +0
2019-06-10 2019-06-05 3.575 0 +0
2019-06-06 2019-06-04 3.475 0 +0
2019-06-05 2019-06-03 3.430 0 +0
2019-06-04 2019-05-31 3.508 0 +0
2019-06-03 2019-05-30 3.441 0 +0
2019-05-31 2019-05-29 3.463 0 +0
2019-05-30 2019-05-28 3.508 0 +0
2019-05-29 2019-05-27 3.419 0 +0
2019-05-28 2019-05-24 3.396 0 +0
2019-05-27 2019-05-23 3.363 0 +0
2019-05-24 2019-05-22 3.475 0 +0
2019-05-23 2019-05-21 3.463 0 +0
2019-05-22 2019-05-20 3.475 0 +0
2019-05-21 2019-05-17 3.553 0 +0
2019-05-20 2019-05-16 3.687 0 +0
2019-05-17 2019-05-15 3.664 0 +0
2019-05-16 2019-05-14 3.631 0 +0
2019-05-15 2019-05-10 3.765 0 +0
2019-05-14 2019-05-09 3.664 0 +0
2019-05-10 2019-05-08 3.832 0 +0
2019-05-09 2019-05-07 3.944 0 +0
2019-05-08 2019-05-06 3.854 0 +0
2019-05-07 2019-05-03 4.044 0 +0
2019-05-06 2019-05-02 4.145 0 +0
2019-05-03 2019-04-30 3.899 0 +0
2019-05-02 2019-04-29 4.011 0 +0
2019-04-30 2019-04-26 3.955 0 +0
2019-04-29 2019-04-25 3.955 0 +0
2019-04-26 2019-04-24 4.000 0 +0
2019-04-25 2019-04-23 3.966 0 +0
2019-04-24 2019-04-18 4.033 0 +0
2019-04-23 2019-04-17 4.100 0 +0
2019-04-18 2019-04-16 3.966 0 +0
2019-04-17 2019-04-15 4.033 0 +0
2019-04-16 2019-04-12 4.055 0 +0
2019-04-15 2019-04-11 4.022 0 +0
2019-04-12 2019-04-10 4.100 0 +0
2019-04-11 2019-04-09 4.134 0 +0
2019-04-10 2019-04-08 4.022 0 +0
2019-04-09 2019-04-04 3.933 0 +0
2019-04-08 2019-04-03 3.921 0 +0
2019-04-04 2019-04-02 3.810 0 +0
2019-04-03 2019-04-01 3.586 0 +0
2019-04-02 2019-03-29 3.486 0 +0
2019-04-01 2019-03-28 3.352 0 +0
2019-03-29 2019-03-27 3.240 0 +0
2019-03-28 2019-03-26 3.139 0 +0
2019-03-27 2019-03-25 3.072 0 +0
2019-03-26 2019-03-22 3.151 0 +0
2019-03-25 2019-03-21 3.162 0 +0
2019-03-22 2019-03-20 3.139 0 +0
2019-03-21 2019-03-19 3.195 0 +0
2019-03-20 2019-03-18 3.206 0 +0
2019-03-19 2019-03-15 3.139 0 +0
2019-03-18 2019-03-14 3.173 0 +0
2019-03-15 2019-03-13 3.184 0 +0
2019-03-14 2019-03-12 3.184 0 +0
2019-03-13 2019-03-11 3.206 0 +0
2019-03-12 2019-03-08 3.229 0 +0
2019-03-11 2019-03-07 3.363 0 +0
2019-03-08 2019-03-06 3.497 0 +0
2019-03-07 2019-03-05 3.508 0 +0
2019-03-06 2019-03-04 3.530 0 +0
2019-03-05 2019-03-01 3.530 0 +0
2019-03-04 2019-02-28 3.475 0 +0
2019-03-01 2019-02-27 3.486 0 +0
2019-02-28 2019-02-26 3.530 0 +0
2019-02-27 2019-02-25 3.597 0 +0
2019-02-26 2019-02-22 3.609 0 +0
2019-02-25 2019-02-21 3.530 0 +0
2019-02-22 2019-02-20 3.475 0 +0
2019-02-21 2019-02-19 3.396 0 +0
2019-02-20 2019-02-18 3.340 0 +0
2019-02-19 2019-02-15 3.285 0 +0
2019-02-18 2019-02-14 3.385 0 +0
2019-02-15 2019-02-13 3.441 0 +0
2019-02-14 2019-02-12 3.430 0 +0
2019-02-13 2019-02-11 3.452 0 +0
2019-02-12 2019-02-08 3.519 0 +0
2019-02-11 2019-02-04 3.396 0 +0
2019-02-08 2019-01-31 3.475 0 +0
2019-02-01 2019-01-30 3.273 0 +0
2019-01-31 2019-01-29 3.218 0 +0
2019-01-30 2019-01-28 3.173 0 +0
2019-01-29 2019-01-25 3.106 0 +0
2019-01-28 2019-01-24 3.039 0 +0
2019-01-25 2019-01-23 2.894 0 +0
2019-01-24 2019-01-22 2.894 0 +0
2019-01-23 2019-01-21 2.961 0 +0
2019-01-22 2019-01-18 2.905 0 +0
2019-01-21 2019-01-17 2.916 0 +0
2019-01-18 2019-01-16 2.916 0 +0
2019-01-17 2019-01-15 2.927 0 +0
2019-01-16 2019-01-14 2.905 0 +0
2019-01-15 2019-01-11 2.882 0 +0
2019-01-14 2019-01-10 2.838 0 +0
2019-01-11 2019-01-09 2.838 0 +0
2019-01-10 2019-01-08 2.771 0 +0
2019-01-09 2019-01-07 2.748 0 +0
2019-01-08 2019-01-04 2.715 0 +0
2019-01-07 2019-01-03 2.692 0 +0
2019-01-04 2019-01-02 2.681 0 +0
2019-01-03 2018-12-31 2.748 0 +0
2019-01-02 2018-12-27 2.715 0 +0
2018-12-28 2018-12-24 2.704 0 +0
2018-12-27 2018-12-20 2.715 0 +0
2018-12-21 2018-12-19 2.748 0 +0
2018-12-20 2018-12-18 2.760 0 +0
2018-12-19 2018-12-17 2.793 0 +0
2018-12-18 2018-12-14 2.771 0 +0
2018-12-17 2018-12-13 2.793 0 +0
2018-12-14 2018-12-12 2.804 0 +0
2018-12-13 2018-12-11 2.793 0 +0
2018-12-12 2018-12-10 2.827 0 +0
2018-12-11 2018-12-07 2.849 0 +0
2018-12-10 2018-12-06 2.849 0 +0
2018-12-07 2018-12-05 2.882 0 +0
2018-12-06 2018-12-04 2.961 0 +0
2018-12-05 2018-12-03 2.949 0 +0
2018-12-04 2018-11-30 2.871 0 +0
2018-12-03 2018-11-29 2.838 0 +0
2018-11-30 2018-11-28 2.815 0 +0
2018-11-29 2018-11-27 2.793 0 +0
2018-11-28 2018-11-26 2.827 0 +0
2018-11-27 2018-11-23 2.849 0 +0
2018-11-26 2018-11-22 2.905 0 +0
2018-11-23 2018-11-21 2.871 0 +0
2018-11-22 2018-11-20 2.849 0 +0
2018-11-21 2018-11-19 2.905 0 +0
2018-11-20 2018-11-16 2.927 0 +0
2018-11-19 2018-11-15 2.894 0 +0
2018-11-16 2018-11-14 2.860 0 +0
2018-11-15 2018-11-13 2.804 0 +0
2018-11-14 2018-11-12 2.793 0 +0
2018-11-13 2018-11-09 2.771 0 +0
2018-11-12 2018-11-08 2.838 0 +0
2018-11-09 2018-11-07 2.849 0 +0
2018-11-08 2018-11-06 2.849 0 +0
2018-11-07 2018-11-05 2.860 0 +0
2018-11-06 2018-11-02 2.927 0 +0
2018-11-05 2018-11-01 2.838 0 +0
2018-11-02 2018-10-31 2.793 0 +0
2018-11-01 2018-10-30 2.748 0 +0
2018-10-31 2018-10-29 2.748 0 +0
2018-10-30 2018-10-26 2.737 0 +0
2018-10-29 2018-10-25 2.715 0 +0
2018-10-26 2018-10-24 2.771 0 +0
2018-10-25 2018-10-23 2.760 0 +0
2018-10-24 2018-10-22 2.882 0 +0
2018-10-23 2018-10-19 2.771 0 +0
2018-10-22 2018-10-18 2.782 0 +0
2018-10-19 2018-10-16 2.804 0 +0
2018-10-18 2018-10-15 2.782 0 +0
2018-10-16 2018-10-12 2.793 0 +0
2018-10-15 2018-10-11 2.726 0 +0
2018-10-12 2018-10-10 2.849 0 +0
2018-10-11 2018-10-09 2.871 0 +0
2018-10-10 2018-10-08 2.849 0 +0
2018-10-09 2018-10-05 2.905 0 +0
2018-10-08 2018-10-04 2.938 0 +0
2018-10-05 2018-10-03 3.016 0 +0
2018-10-04 2018-10-02 2.983 0 +0
2018-10-03 2018-09-28 3.050 0 +0
2018-10-02 2018-09-27 3.039 0 +0
2018-09-28 2018-09-26 3.139 0 +0
2018-09-27 2018-09-24 3.195 0 +0
2018-09-26 2018-09-21 3.385 0 +0
2018-09-24 2018-09-20 3.195 0 +0
2018-09-21 2018-09-19 3.218 0 +0
2018-09-20 2018-09-18 3.117 0 +0
2018-09-19 2018-09-17 3.128 0 +0
2018-09-18 2018-09-14 3.151 0 +0
2018-09-17 2018-09-13 3.151 0 +0
2018-09-14 2018-09-12 3.050 0 +0
2018-09-13 2018-09-11 3.050 0 +0
2018-09-12 2018-09-10 3.061 0 +0
2018-09-11 2018-09-07 3.162 0 +0
2018-09-10 2018-09-06 3.206 0 +0
2018-09-07 2018-09-05 3.218 0 +0
2018-09-06 2018-09-04 3.329 0 +0
2018-09-05 2018-09-03 3.240 0 +0
2018-09-04 2018-08-31 3.374 0 +0
2018-09-03 2018-08-30 3.408 0 +0
2018-08-31 2018-08-29 3.475 0 +0
2018-08-30 2018-08-28 3.463 0 +0
2018-08-29 2018-08-27 3.542 0 +0
2018-08-28 2018-08-24 3.463 0 +0
2018-08-27 2018-08-23 3.441 0 +0
2018-08-24 2018-08-22 3.463 0 +0
2018-08-23 2018-08-21 3.408 0 +0
2018-08-22 2018-08-20 3.408 0 +0
2018-08-21 2018-08-17 3.329 0 +0
2018-08-20 2018-08-16 3.352 0 +0
2018-08-17 2018-08-15 3.340 0 +0
2018-08-16 2018-08-14 3.385 0 +0
2018-08-15 2018-08-13 3.385 0 +0
2018-08-14 2018-08-10 3.441 0 +0
2018-08-13 2018-08-09 3.452 0 +0
2018-08-10 2018-08-08 3.486 0 +0
2018-08-09 2018-08-07 3.475 0 +0
2018-08-08 2018-08-06 3.385 0 +0
2018-08-07 2018-08-03 3.430 0 +0
2018-08-06 2018-08-02 3.486 0 +0
2018-08-03 2018-08-01 3.553 0 +0
2018-08-02 2018-07-31 3.553 0 +0
2018-08-01 2018-07-30 3.575 0 +0
2018-07-31 2018-07-27 3.575 0 +0
2018-07-30 2018-07-26 3.553 0 +0
2018-07-27 2018-07-25 3.609 0 +0
2018-07-26 2018-07-24 3.542 0 +0
2018-07-25 2018-07-23 3.508 0 +0
2018-07-24 2018-07-20 3.564 0 +0
2018-07-23 2018-07-19 3.497 0 +0
2018-07-20 2018-07-18 3.475 0 +0
2018-07-19 2018-07-17 3.475 0 +0
2018-07-18 2018-07-16 3.508 0 +0
2018-07-17 2018-07-13 3.542 0 +0
2018-07-16 2018-07-12 3.497 0 +0
2018-07-13 2018-07-11 3.452 0 +0
2018-07-12 2018-07-10 3.508 0 +0
2018-07-11 2018-07-09 3.486 0 +0
2018-07-10 2018-07-06 3.430 0 +0
2018-07-09 2018-07-05 3.441 0 +0
2018-07-06 2018-07-04 3.374 0 +0
2018-07-05 2018-07-03 3.532 0 +0
2018-07-04 2018-06-29 3.657 0 +0
2018-07-03 2018-06-28 3.566 0 +0
2018-06-29 2018-06-27 3.532 0 +0
2018-06-28 2018-06-26 3.680 0 +0
2018-06-27 2018-06-25 3.691 0 +0
2018-06-26 2018-06-22 3.714 0 +0
2018-06-25 2018-06-21 3.714 0 +0
2018-06-22 2018-06-20 3.771 0 +0
2018-06-21 2018-06-19 3.691 0 +0
2018-06-20 2018-06-15 3.862 0 +0
2018-06-19 2018-06-14 3.965 0 +0
2018-06-15 2018-06-13 4.044 0 +0
2018-06-14 2018-06-12 4.090 0 +0
2018-06-13 2018-06-11 4.079 0 +0
2018-06-12 2018-06-08 4.010 0 +0
2018-06-11 2018-06-07 4.124 0 +0
2018-06-08 2018-06-06 4.170 0 +0
2018-06-07 2018-06-05 4.136 0 +0
2018-06-06 2018-06-04 4.158 0 +0
2018-06-05 2018-06-01 4.272 0 +0
2018-06-04 2018-05-31 4.238 0 +0
2018-06-01 2018-05-30 3.885 0 +0
2018-05-31 2018-05-29 3.896 0 +0
2018-05-30 2018-05-28 3.862 0 +0
2018-05-29 2018-05-25 3.862 0 +0
2018-05-28 2018-05-24 3.874 0 +0
2018-05-25 2018-05-23 3.874 0 +0
2018-05-24 2018-05-21 3.874 0 +0
2018-05-23 2018-05-18 3.817 0 +0
2018-05-21 2018-05-17 3.862 0 +0
2018-05-18 2018-05-16 3.885 0 +0
2018-05-17 2018-05-15 3.862 0 +0
2018-05-16 2018-05-14 3.874 0 +0
2018-05-15 2018-05-11 3.839 0 +0
2018-05-14 2018-05-10 3.817 0 +0
2018-05-11 2018-05-09 3.828 0 +0
2018-05-10 2018-05-08 3.771 0 +0
2018-05-09 2018-05-07 3.760 0 +0
2018-05-08 2018-05-04 3.703 0 +0
2018-05-07 2018-05-03 3.703 0 +0
2018-05-04 2018-05-02 3.760 0 +0
2018-05-03 2018-04-30 3.703 0 +0
2018-05-02 2018-04-27 3.543 0 +0
2018-04-30 2018-04-26 3.589 0 +0
2018-04-27 2018-04-25 3.623 0 +0
2018-04-26 2018-04-24 3.611 0 +0
2018-04-25 2018-04-23 3.543 0 +0
2018-04-24 2018-04-20 3.634 0 +0
2018-04-23 2018-04-19 3.703 0 +0
2018-04-20 2018-04-18 3.600 0 +0
2018-04-19 2018-04-17 3.623 0 +0
2018-04-18 2018-04-16 3.634 0 +0
2018-04-17 2018-04-13 3.634 0 +0
2018-04-16 2018-04-12 3.646 0 +0
2018-04-13 2018-04-11 3.657 0 +0
2018-04-12 2018-04-10 3.646 0 +0
2018-04-11 2018-04-09 3.623 0 +0
2018-04-10 2018-04-06 3.509 0 +0
2018-04-09 2018-04-04 3.475 0 +0
2018-04-06 2018-04-03 3.566 0 +0
2018-04-04 2018-03-29 3.691 0 +0
2018-04-03 2018-03-28 3.680 0 +0
2018-03-29 2018-03-27 3.965 0 +0
2018-03-28 2018-03-26 3.885 0 +0
2018-03-27 2018-03-23 3.828 0 +0
2018-03-26 2018-03-22 3.874 0 +0
2018-03-23 2018-03-21 3.930 0 +0
2018-03-22 2018-03-20 3.919 0 +0
2018-03-21 2018-03-19 3.965 0 +0
2018-03-20 2018-03-16 3.953 0 +0
2018-03-19 2018-03-15 4.022 0 +0
2018-03-16 2018-03-14 3.668 0 +0
2018-03-15 2018-03-13 3.691 0 +0
2018-03-14 2018-03-12 3.691 0 +0
2018-03-13 2018-03-09 3.703 0 +0
2018-03-12 2018-03-08 3.646 0 +0
2018-03-09 2018-03-07 3.577 0 +0
2018-03-08 2018-03-06 3.611 0 +0
2018-03-07 2018-03-05 3.543 0 +0
2018-03-06 2018-03-02 3.623 0 +0
2018-03-05 2018-03-01 3.691 0 +0
2018-03-02 2018-02-28 3.703 0 +0
2018-03-01 2018-02-27 3.725 0 +0
2018-02-28 2018-02-26 3.817 0 +0
2018-02-27 2018-02-23 3.782 0 +0
2018-02-26 2018-02-22 3.782 0 +0
2018-02-23 2018-02-21 3.817 0 +0
2018-02-22 2018-02-20 3.760 0 +0
2018-02-21 2018-02-15 3.782 0 +0
2018-02-20 2018-02-13 3.703 0 +0
2018-02-14 2018-02-12 3.623 0 +0
2018-02-13 2018-02-09 3.589 0 +0
2018-02-12 2018-02-08 3.577 0 +0
2018-02-09 2018-02-07 3.566 0 +0
2018-02-08 2018-02-06 3.555 0 +0
2018-02-07 2018-02-05 3.703 0 +0
2018-02-06 2018-02-02 3.748 0 +0
2018-02-05 2018-02-01 3.805 0 +0
2018-02-02 2018-01-31 3.839 0 +0
2018-02-01 2018-01-30 3.794 0 +0
2018-01-31 2018-01-29 3.965 0 +0
2018-01-30 2018-01-26 3.919 0 +0
2018-01-29 2018-01-25 3.896 0 +0
2018-01-26 2018-01-24 3.930 0 +0
2018-01-25 2018-01-23 3.953 0 +0
2018-01-24 2018-01-22 3.987 0 +0
2018-01-23 2018-01-19 3.987 0 +0
2018-01-22 2018-01-18 4.044 0 +0
2018-01-19 2018-01-17 3.896 0 +0
2018-01-18 2018-01-16 3.760 0 +0
2018-01-17 2018-01-15 3.680 0 +0
2018-01-16 2018-01-12 3.680 0 +0
2018-01-15 2018-01-11 3.634 0 +0
2018-01-12 2018-01-10 3.634 0 +0
2018-01-11 2018-01-09 3.646 0 +0
2018-01-10 2018-01-08 3.668 0 +0
2018-01-09 2018-01-05 3.680 0 +0
2018-01-08 2018-01-04 3.646 0 +0
2018-01-05 2018-01-03 3.520 0 +0
2018-01-04 2018-01-02 3.520 0 +0
2018-01-03 2017-12-29 3.475 0 +0
2018-01-02 2017-12-28 3.475 0 +0
2017-12-29 2017-12-27 3.452 0 +0
2017-12-28 2017-12-22 3.509 0 +0
2017-12-27 2017-12-21 3.509 0 +0
2017-12-22 2017-12-20 3.441 0 +0
2017-12-21 2017-12-19 3.315 0 +0
2017-12-20 2017-12-18 3.281 0 +0
2017-12-19 2017-12-15 3.327 0 +0
2017-12-18 2017-12-14 3.406 0 +0
2017-12-15 2017-12-13 3.452 0 +0
2017-12-14 2017-12-12 3.441 0 +0
2017-12-13 2017-12-11 3.429 0 +0
2017-12-12 2017-12-08 3.441 0 +0
2017-12-11 2017-12-07 3.418 0 +0
2017-12-08 2017-12-06 3.384 0 +0
2017-12-07 2017-12-05 3.452 0 +0
2017-12-06 2017-12-04 3.509 0 +0
2017-12-05 2017-12-01 3.395 0 +0
2017-12-04 2017-11-30 3.361 0 +0
2017-12-01 2017-11-29 3.384 0 +0
2017-11-30 2017-11-28 3.406 0 +0
2017-11-29 2017-11-27 3.395 0 +0
2017-11-28 2017-11-24 3.418 0 +0
2017-11-27 2017-11-23 3.429 0 +0
2017-11-24 2017-11-22 3.418 0 +0
2017-11-23 2017-11-21 3.406 0 +0
2017-11-22 2017-11-20 3.361 0 +0
2017-11-21 2017-11-17 3.463 0 +0
2017-11-20 2017-11-16 3.611 0 +0
2017-11-17 2017-11-15 3.611 0 +0
2017-11-16 2017-11-14 3.646 0 +0
2017-11-15 2017-11-13 3.634 0 +0
2017-11-14 2017-11-10 3.668 0 +0
2017-11-13 2017-11-09 3.691 0 +0
2017-11-10 2017-11-08 3.668 0 +0
2017-11-09 2017-11-07 3.725 0 +0
2017-11-08 2017-11-06 3.703 0 +0
2017-11-07 2017-11-03 3.760 0 +0
2017-11-06 2017-11-02 3.828 0 +0
2017-11-03 2017-11-01 3.782 0 +0
2017-11-02 2017-10-31 3.828 0 +0
2017-11-01 2017-10-30 3.794 0 +0
2017-10-31 2017-10-27 3.794 0 +0
2017-10-30 2017-10-26 3.828 0 +0
2017-10-27 2017-10-25 3.874 0 +0
2017-10-26 2017-10-24 3.874 0 +0
2017-10-25 2017-10-23 3.874 0 +0
2017-10-24 2017-10-20 3.919 0 +0
2017-10-23 2017-10-19 3.851 0 +0
2017-10-20 2017-10-18 3.828 0 +0
2017-10-19 2017-10-17 3.828 0 +0
2017-10-18 2017-10-16 3.896 0 +0
2017-10-17 2017-10-13 3.896 0 +0
2017-10-16 2017-10-12 3.953 0 +0
2017-10-13 2017-10-11 3.942 0 +0
2017-10-12 2017-10-10 3.942 0 +0
2017-10-11 2017-10-09 3.896 0 +0
2017-10-10 2017-10-06 3.919 0 +0
2017-10-09 2017-10-04 3.885 0 +0
2017-10-06 2017-10-03 3.999 0 +0
2017-10-04 2017-09-29 3.965 0 +0
2017-10-03 2017-09-28 3.919 0 +0
2017-09-29 2017-09-27 3.885 0 +0
2017-09-28 2017-09-26 3.817 0 +0
2017-09-27 2017-09-25 3.782 0 +0
2017-09-26 2017-09-22 3.999 0 +0
2017-09-25 2017-09-21 4.067 0 +0
2017-09-22 2017-09-20 3.987 0 +0
2017-09-21 2017-09-19 3.930 0 +0
2017-09-20 2017-09-18 4.067 0 +0
2017-09-19 2017-09-15 3.896 0 +0
2017-09-18 2017-09-14 3.896 0 +0
2017-09-15 2017-09-13 3.977 0 +0
2017-09-14 2017-09-12 3.977 0 +0
2017-09-13 2017-09-11 4.000 0 +0
2017-09-12 2017-09-08 3.931 0 +0
2017-09-11 2017-09-07 3.838 0 +0
2017-09-08 2017-09-06 3.803 0 +0
2017-09-07 2017-09-05 3.827 0 +0
2017-09-06 2017-09-04 3.815 0 +0
2017-09-05 2017-09-01 3.908 0 +0
2017-09-04 2017-08-31 3.919 0 +0
2017-09-01 2017-08-30 3.919 0 +0
2017-08-31 2017-08-29 3.884 0 +0
2017-08-30 2017-08-28 3.908 0 +0
2017-08-29 2017-08-25 3.769 0 +0
2017-08-28 2017-08-24 3.803 0 +0
2017-08-25 2017-08-22 3.780 0 +0
2017-08-24 2017-08-21 3.664 0 +0
2017-08-22 2017-08-18 3.699 0 +0
2017-08-21 2017-08-17 3.722 0 +0
2017-08-18 2017-08-16 3.687 0 +0
2017-08-17 2017-08-15 3.653 0 +0
2017-08-16 2017-08-14 3.641 0 +0
2017-08-15 2017-08-11 3.629 0 +0
2017-08-14 2017-08-10 3.745 0 +0
2017-08-11 2017-08-09 3.769 0 +0
2017-08-10 2017-08-08 3.780 0 +0
2017-08-09 2017-08-07 3.815 0 +0
2017-08-08 2017-08-04 3.699 0 +0
2017-08-07 2017-08-03 3.699 0 +0
2017-08-04 2017-08-02 3.699 0 +0
2017-08-03 2017-08-01 3.908 0 +0
2017-08-02 2017-07-31 3.908 0 +0
2017-08-01 2017-07-28 3.896 0 +0
2017-07-31 2017-07-27 3.942 0 +0
2017-07-28 2017-07-26 3.931 0 +0
2017-07-27 2017-07-25 4.012 0 +0
2017-07-26 2017-07-24 4.012 0 +0
2017-07-25 2017-07-21 4.047 0 +0
2017-07-24 2017-07-20 4.058 0 +0
2017-07-21 2017-07-19 4.105 0 +0
2017-07-20 2017-07-18 4.070 0 +0
2017-07-19 2017-07-17 4.093 0 +0
2017-07-18 2017-07-14 4.151 0 +0
2017-07-17 2017-07-13 4.163 0 +0
2017-07-14 2017-07-12 4.058 0 +0
2017-07-13 2017-07-11 4.116 0 +0
2017-07-12 2017-07-10 4.174 0 +0
2017-07-11 2017-07-07 4.140 0 +0
2017-07-10 2017-07-06 4.267 0 +0
2017-07-07 2017-07-05 4.128 0 +0
2017-07-06 2017-07-04 4.058 0 +0
2017-07-05 2017-07-03 4.047 0 +0
2017-07-04 2017-06-30 4.163 0 +0
2017-07-03 2017-06-29 4.372 0 +0
2017-06-30 2017-06-28 4.290 0 +0
2017-06-29 2017-06-27 4.476 0 +0
2017-06-28 2017-06-26 4.464 0 +0
2017-06-27 2017-06-23 4.360 0 +0
2017-06-26 2017-06-22 4.290 0 +0
2017-06-23 2017-06-21 4.534 0 +0
2017-06-22 2017-06-20 4.511 0 +0
2017-06-21 2017-06-19 4.279 0 +0
2017-06-20 2017-06-16 4.140 0 +0
2017-06-19 2017-06-15 3.966 0 +0
2017-06-16 2017-06-14 4.047 0 +0
2017-06-15 2017-06-13 4.047 0 +0
2017-06-14 2017-06-12 4.035 0 +0
2017-06-13 2017-06-09 3.734 0 +0
2017-06-12 2017-06-08 3.734 0 +0
2017-06-09 2017-06-07 3.386 0 +0
2017-06-08 2017-06-06 3.258 0 +0
2017-06-07 2017-06-05 3.212 0 +0
2017-06-06 2017-06-02 3.212 0 +0
2017-06-05 2017-06-01 3.212 0 +0
2017-06-02 2017-05-31 3.154 0 +0
2017-06-01 2017-05-29 3.212 0 +0
2017-05-31 2017-05-26 3.177 0 +0
2017-05-29 2017-05-25 3.189 0 +0
2017-05-26 2017-05-24 3.189 0 +0
2017-05-25 2017-05-23 3.131 0 +0
2017-05-24 2017-05-22 3.154 0 +0
2017-05-23 2017-05-19 3.177 0 +0
2017-05-22 2017-05-18 3.142 0 +0
2017-05-19 2017-05-17 3.189 0 +0
2017-05-18 2017-05-16 3.212 0 +0
2017-05-17 2017-05-15 3.200 0 +0
2017-05-16 2017-05-12 3.235 0 +0
2017-05-15 2017-05-11 3.224 0 +0
2017-05-12 2017-05-10 3.212 0 +0
2017-05-11 2017-05-09 3.212 0 +0
2017-05-10 2017-05-08 3.200 0 +0
2017-05-09 2017-05-05 3.212 0 +0
2017-05-08 2017-05-04 3.247 0 +0
2017-05-05 2017-05-02 3.293 0 +0
2017-05-04 2017-04-28 3.293 0 +0
2017-05-02 2017-04-27 3.282 0 +0
2017-04-28 2017-04-26 3.305 0 +0
2017-04-27 2017-04-25 3.293 0 +0
2017-04-26 2017-04-24 3.247 0 +0
2017-04-25 2017-04-21 3.235 0 +0
2017-04-24 2017-04-20 3.247 0 +0
2017-04-21 2017-04-19 3.247 0 +0
2017-04-20 2017-04-18 3.235 0 +0
2017-04-19 2017-04-13 3.340 0 +0
2017-04-18 2017-04-12 3.340 0 +0
2017-04-13 2017-04-11 3.282 0 +0
2017-04-12 2017-04-10 3.340 0 +0
2017-04-11 2017-04-07 3.305 0 +0
2017-04-10 2017-04-06 3.270 0 +0
2017-04-07 2017-04-05 3.293 0 +0
2017-04-06 2017-04-03 3.340 0 +0
2017-04-05 2017-03-31 3.189 0 +0
2017-04-03 2017-03-30 3.154 0 +0
2017-03-31 2017-03-29 3.119 0 +0
2017-03-30 2017-03-28 3.084 0 +0
2017-03-29 2017-03-27 3.108 0 +0
2017-03-28 2017-03-24 3.189 0 +0
2017-03-27 2017-03-23 3.177 0 +0
2017-03-24 2017-03-22 3.166 0 +0
2017-03-23 2017-03-21 3.212 0 +0
2017-03-22 2017-03-20 3.189 0 +0
2017-03-21 2017-03-17 3.166 0 +0
2017-03-20 2017-03-16 3.166 0 +0
2017-03-17 2017-03-15 3.131 0 +0
2017-03-16 2017-03-14 3.131 0 +0
2017-03-15 2017-03-13 3.142 0 +0
2017-03-14 2017-03-10 3.061 0 +0
2017-03-13 2017-03-09 3.084 0 +0
2017-03-10 2017-03-08 3.108 0 +0
2017-03-09 2017-03-07 3.084 0 +0
2017-03-08 2017-03-06 3.119 0 +0
2017-03-07 2017-03-03 3.131 0 +0
2017-03-06 2017-03-02 3.131 0 +0
2017-03-03 2017-03-01 3.166 0 +0
2017-03-02 2017-02-28 3.166 0 +0
2017-03-01 2017-02-27 3.166 0 +0
2017-02-28 2017-02-24 3.166 0 +0
2017-02-27 2017-02-23 3.189 0 +0
2017-02-24 2017-02-22 3.200 0 +0
2017-02-23 2017-02-21 3.142 0 +0
2017-02-22 2017-02-20 3.177 0 +0
2017-02-21 2017-02-17 3.212 0 +0
2017-02-20 2017-02-16 3.258 0 +0
2017-02-17 2017-02-15 3.282 0 +0
2017-02-16 2017-02-14 3.258 0 +0
2017-02-15 2017-02-13 3.212 0 +0
2017-02-14 2017-02-10 3.212 0 +0
2017-02-13 2017-02-09 3.224 0 +0
2017-02-10 2017-02-08 3.177 0 +0
2017-02-09 2017-02-07 3.108 0 +0
2017-02-08 2017-02-06 3.131 0 +0
2017-02-07 2017-02-03 3.119 0 +0
2017-02-06 2017-02-02 3.084 0 +0
2017-02-03 2017-02-01 3.108 0 +0
2017-02-02 2017-01-27 3.119 0 +0
2017-02-01 2017-01-25 3.084 0 +0
2017-01-26 2017-01-24 3.177 0 +0
2017-01-25 2017-01-23 3.212 0 +0
2017-01-24 2017-01-20 3.189 0 +0
2017-01-23 2017-01-19 3.177 0 +0
2017-01-20 2017-01-18 3.166 0 +0
2017-01-19 2017-01-17 3.142 0 +0
2017-01-18 2017-01-16 3.108 0 +0
2017-01-17 2017-01-13 3.108 0 +0
2017-01-16 2017-01-12 3.131 0 +0
2017-01-13 2017-01-11 3.108 0 +0
2017-01-12 2017-01-10 3.096 0 +0
2017-01-11 2017-01-09 3.119 0 +0
2017-01-10 2017-01-06 3.119 0 +0
2017-01-09 2017-01-05 3.154 0 +0
2017-01-06 2017-01-04 3.142 0 +0
2017-01-05 2017-01-03 3.154 0 +0
2017-01-04 2016-12-30 3.108 0 +0
2017-01-03 2016-12-29 3.084 0 +0
2016-12-30 2016-12-28 3.096 0 +0
2016-12-29 2016-12-23 3.073 0 +0
2016-12-28 2016-12-22 3.061 0 +0
2016-12-23 2016-12-21 3.084 0 +0
2016-12-22 2016-12-20 3.108 0 +0
2016-12-21 2016-12-19 3.142 0 +0
2016-12-20 2016-12-16 3.177 0 +0
2016-12-19 2016-12-15 3.224 0 +0
2016-12-16 2016-12-14 3.258 0 +0
2016-12-15 2016-12-13 3.270 0 +0
2016-12-14 2016-12-12 3.247 0 +0
2016-12-13 2016-12-09 3.328 0 +0
2016-12-12 2016-12-08 3.328 0 +0
2016-12-09 2016-12-07 3.340 0 +0
2016-12-08 2016-12-06 3.328 0 +0
2016-12-07 2016-12-05 3.282 0 +0
2016-12-06 2016-12-02 3.351 0 +0
2016-12-05 2016-12-01 3.374 0 +0
2016-12-02 2016-11-30 3.316 0 +0
2016-12-01 2016-11-29 3.363 0 +0
2016-11-30 2016-11-28 3.328 0 +0
2016-11-29 2016-11-25 3.409 0 +0
2016-11-28 2016-11-24 3.247 0 +0
2016-11-25 2016-11-23 3.247 0 +0
2016-11-24 2016-11-22 3.235 0 +0
2016-11-23 2016-11-21 3.189 0 +0
2016-11-22 2016-11-18 3.108 0 +0
2016-11-21 2016-11-17 3.119 0 +0
2016-11-18 2016-11-16 3.119 0 +0
2016-11-17 2016-11-15 3.061 0 +0
2016-11-16 2016-11-14 3.038 0 +0
2016-11-15 2016-11-11 3.061 0 +0
2016-11-14 2016-11-10 3.073 0 +0
2016-11-11 2016-11-09 2.980 0 +0
2016-11-10 2016-11-08 3.026 0 +0
2016-11-09 2016-11-07 3.026 0 +0
2016-11-08 2016-11-04 3.061 0 +0
2016-11-07 2016-11-03 3.050 0 +0
2016-11-04 2016-11-02 3.038 0 +0
2016-11-03 2016-11-01 3.084 0 +0
2016-11-02 2016-10-31 3.038 0 +0
2016-11-01 2016-10-28 3.061 0 +0
2016-10-31 2016-10-27 3.084 0 +0
2016-10-28 2016-10-26 3.131 0 +0
2016-10-27 2016-10-25 3.142 0 +0
2016-10-26 2016-10-24 3.108 0 +0
2016-10-25 2016-10-20 3.084 0 +0
2016-10-24 2016-10-19 3.038 0 +0
2016-10-20 2016-10-18 3.003 0 +0
2016-10-19 2016-10-17 2.980 0 +0
2016-10-18 2016-10-14 2.992 0 +0
2016-10-17 2016-10-13 2.945 0 +0
2016-10-14 2016-10-12 2.968 0 +0
2016-10-13 2016-10-11 2.992 0 +0
2016-10-12 2016-10-07 3.026 0 +0
2016-10-11 2016-10-06 3.026 0 +0
2016-10-07 2016-10-05 2.934 0 +0
2016-10-06 2016-10-04 2.957 0 +0
2016-10-05 2016-10-03 2.968 0 +0
2016-10-04 2016-09-30 2.899 0 +0
2016-10-03 2016-09-29 2.945 0 +0
2016-09-30 2016-09-28 2.957 0 +0
2016-09-29 2016-09-27 2.992 0 +0
2016-09-28 2016-09-26 2.992 0 +0
2016-09-27 2016-09-23 3.050 0 +0
2016-09-26 2016-09-22 3.084 0 +0
2016-09-23 2016-09-21 3.084 0 +0
2016-09-22 2016-09-20 3.084 0 +0
2016-09-21 2016-09-19 3.061 0 +0
2016-09-20 2016-09-15 3.038 0 +0
2016-09-19 2016-09-14 2.992 0 +0
2016-09-15 2016-09-13 2.980 0 +0
2016-09-14 2016-09-12 3.084 0 +0
2016-09-13 2016-09-09 3.224 0 +0
2016-09-12 2016-09-08 3.177 0 +0
2016-09-09 2016-09-07 3.131 0 +0
2016-09-08 2016-09-06 3.142 0 +0
2016-09-07 2016-09-05 3.154 0 +0
2016-09-06 2016-09-02 3.061 0 +0
2016-09-05 2016-09-01 3.038 0 +0
2016-09-02 2016-08-31 2.968 0 +0
2016-09-01 2016-08-30 3.038 0 +0
2016-08-31 2016-08-29 3.038 0 +0
2016-08-30 2016-08-26 3.038 0 +0
2016-08-29 2016-08-25 3.015 0 +0
2016-08-26 2016-08-24 3.015 0 +0
2016-08-25 2016-08-23 3.061 0 +0
2016-08-24 2016-08-22 3.026 0 +0
2016-08-23 2016-08-19 3.038 0 +0
2016-08-22 2016-08-18 3.050 0 +0
2016-08-19 2016-08-17 3.026 0 +0
2016-08-18 2016-08-16 3.073 0 +0
2016-08-17 2016-08-15 3.038 0 +0
2016-08-16 2016-08-12 3.003 0 +0
2016-08-15 2016-08-11 2.968 0 +0
2016-08-12 2016-08-10 2.957 0 +0
2016-08-11 2016-08-09 2.980 0 +0
2016-08-10 2016-08-08 2.934 0 +0
2016-08-09 2016-08-05 2.887 0 +0
2016-08-08 2016-08-04 2.864 0 +0
2016-08-05 2016-08-03 2.864 0 +0
2016-08-04 2016-08-01 2.922 0 +0
2016-08-03 2016-07-29 2.910 0 +0
2016-08-01 2016-07-28 2.934 0 +0
2016-07-29 2016-07-27 2.922 0 +0
2016-07-28 2016-07-26 2.957 0 +0
2016-07-27 2016-07-25 2.899 0 +0
2016-07-26 2016-07-22 2.992 0 +0
2016-07-25 2016-07-21 3.015 0 +0
2016-07-22 2016-07-20 2.968 0 +0
2016-07-21 2016-07-19 2.992 0 +0
2016-07-20 2016-07-18 3.026 0 +0
2016-07-19 2016-07-15 2.934 0 +0
2016-07-18 2016-07-14 2.841 0 +0
2016-07-15 2016-07-13 2.852 0 +0
2016-07-14 2016-07-12 2.876 0 +0
2016-07-13 2016-07-11 2.887 0 +0
2016-07-12 2016-07-08 2.852 0 +0
2016-07-11 2016-07-07 2.887 0 +0
2016-07-08 2016-07-06 2.876 0 +0
2016-07-07 2016-07-05 2.887 0 +0
2016-07-06 2016-07-04 2.945 0 +0
2016-07-05 2016-06-30 2.829 0 +0
2016-07-04 2016-06-29 2.725 0 +0
2016-06-30 2016-06-28 2.737 0 +0
2016-06-29 2016-06-27 2.771 0 +0
2016-06-28 2016-06-24 2.783 0 +0
2016-06-27 2016-06-23 2.818 0 +0
2016-06-24 2016-06-22 2.737 0 +0
2016-06-23 2016-06-21 2.725 0 +0
2016-06-22 2016-06-20 2.632 0 +0
2016-06-21 2016-06-17 2.586 0 +0
2016-06-20 2016-06-16 2.609 0 +0
2016-06-17 2016-06-15 2.655 0 +0
2016-06-16 2016-06-14 2.632 0 +0
2016-06-15 2016-06-13 2.632 0 +0
2016-06-14 2016-06-10 2.655 0 +0
2016-06-13 2016-06-08 2.748 0 +0
2016-06-10 2016-06-07 2.783 0 +0
2016-06-08 2016-06-06 2.783 0 +0
2016-06-07 2016-06-03 2.760 0 +0
2016-06-06 2016-06-02 2.795 0 +0
2016-06-03 2016-06-01 2.772 0 +0
2016-06-02 2016-05-31 2.830 0 +0
2016-06-01 2016-05-30 2.760 0 +0
2016-05-31 2016-05-27 2.737 0 +0
2016-05-30 2016-05-26 2.737 0 +0
2016-05-27 2016-05-25 2.737 0 +0
2016-05-26 2016-05-24 2.725 0 +0
2016-05-25 2016-05-23 2.748 0 +0
2016-05-24 2016-05-20 2.737 0 +0
2016-05-23 2016-05-19 2.713 0 +0
2016-05-20 2016-05-18 2.737 0 +0
2016-05-19 2016-05-17 2.795 0 +0
2016-05-18 2016-05-16 2.783 0 +0
2016-05-17 2016-05-13 2.783 0 +0
2016-05-16 2016-05-12 2.819 0 +0
2016-05-13 2016-05-11 2.830 0 +0
2016-05-12 2016-05-10 2.830 0 +0
2016-05-11 2016-05-09 2.842 0 +0
2016-05-10 2016-05-06 2.842 0 +0
2016-05-09 2016-05-05 2.889 0 +0
2016-05-06 2016-05-04 2.912 0 +0
2016-05-05 2016-05-03 2.982 0 +0
2016-05-04 2016-04-29 3.029 0 +0
2016-05-03 2016-04-28 3.064 0 +0
2016-04-29 2016-04-27 3.111 0 +0
2016-04-28 2016-04-26 3.099 0 +0
2016-04-27 2016-04-25 3.134 0 +0
2016-04-26 2016-04-22 3.134 0 +0
2016-04-25 2016-04-21 3.134 0 +0
2016-04-22 2016-04-20 3.146 0 +0
2016-04-21 2016-04-19 3.169 0 +0
2016-04-20 2016-04-18 3.111 0 +0
2016-04-19 2016-04-15 3.134 0 +0
2016-04-18 2016-04-14 3.076 0 +0
2016-04-15 2016-04-13 3.017 0 +0
2016-04-14 2016-04-12 2.971 0 +0
2016-04-13 2016-04-11 2.971 0 +0
2016-04-12 2016-04-08 2.889 0 +0
2016-04-11 2016-04-07 2.912 0 +0
2016-04-08 2016-04-06 2.959 0 +0
2016-04-07 2016-04-05 2.994 0 +0
2016-04-06 2016-04-01 3.064 0 +0
2016-04-05 2016-03-31 3.006 0 +0
2016-04-01 2016-03-30 2.994 0 +0
2016-03-31 2016-03-29 2.935 0 +0
2016-03-30 2016-03-24 3.029 0 +0
2016-03-29 2016-03-23 3.146 0 +0
2016-03-24 2016-03-22 3.158 0 +0
2016-03-23 2016-03-21 3.193 0 +0
2016-03-22 2016-03-18 3.181 0 +0
2016-03-21 2016-03-17 3.111 0 +0
2016-03-18 2016-03-16 3.111 0 +0
2016-03-17 2016-03-15 3.123 0 +0
2016-03-16 2016-03-14 3.111 0 +0
2016-03-15 2016-03-11 3.076 0 +0
2016-03-14 2016-03-10 3.087 0 +0
2016-03-11 2016-03-09 3.087 0 +0
2016-03-10 2016-03-08 3.111 0 +0
2016-03-09 2016-03-07 3.099 0 +0
2016-03-08 2016-03-04 3.123 0 +0
2016-03-07 2016-03-03 3.052 0 +0
2016-03-04 2016-03-02 3.052 0 +0
2016-03-03 2016-03-01 2.935 0 +0
2016-03-02 2016-02-29 2.842 0 +0
2016-03-01 2016-02-26 2.889 0 +0
2016-02-29 2016-02-25 2.877 0 +0
2016-02-26 2016-02-24 2.924 0 +0
2016-02-25 2016-02-23 2.971 0 +0
2016-02-24 2016-02-22 2.994 0 +0
2016-02-23 2016-02-19 2.947 0 +0
2016-02-22 2016-02-18 2.971 0 +0
2016-02-19 2016-02-17 2.889 0 +0
2016-02-18 2016-02-16 2.935 0 +0
2016-02-17 2016-02-15 2.889 0 +0
2016-02-16 2016-02-12 2.795 0 +0
2016-02-15 2016-02-11 2.854 0 +0
2016-02-12 2016-02-05 2.982 0 +0
2016-02-11 2016-02-04 2.959 0 +0
2016-02-05 2016-02-03 2.900 0 +0
2016-02-04 2016-02-02 2.959 0 +0
2016-02-03 2016-02-01 2.982 0 +0
2016-02-02 2016-01-29 3.041 0 +0
2016-02-01 2016-01-28 2.959 0 +0
2016-01-29 2016-01-27 2.889 0 +0
2016-01-28 2016-01-26 2.889 0 +0
2016-01-27 2016-01-25 2.971 0 +0
2016-01-26 2016-01-22 2.971 0 +0
2016-01-25 2016-01-21 2.924 0 +0
2016-01-22 2016-01-20 3.041 0 +0
2016-01-21 2016-01-19 3.146 0 +0
2016-01-20 2016-01-18 3.041 0 +0
2016-01-19 2016-01-15 3.041 0 +0
2016-01-18 2016-01-14 3.158 0 +0
2016-01-15 2016-01-13 3.216 0 +0
2016-01-14 2016-01-12 3.158 0 +0
2016-01-13 2016-01-11 3.181 0 +0
2016-01-12 2016-01-08 3.333 0 +0
2016-01-11 2016-01-07 3.310 0 +0
2016-01-08 2016-01-06 3.392 0 +0
2016-01-07 2016-01-05 3.368 0 +0
2016-01-06 2016-01-04 3.356 0 +0
2016-01-05 2015-12-31 3.415 0 +0
2016-01-04 2015-12-29 3.438 0 +0
2015-12-30 2015-12-28 3.392 0 +0
2015-12-29 2015-12-24 3.380 0 +0
2015-12-28 2015-12-22 3.392 0 +0
2015-12-23 2015-12-21 3.403 0 +0
2015-12-22 2015-12-18 3.392 0 +0
2015-12-21 2015-12-17 3.403 0 +0
2015-12-18 2015-12-16 3.345 0 +0
2015-12-17 2015-12-15 3.310 0 +0
2015-12-16 2015-12-14 3.321 0 +0
2015-12-15 2015-12-11 3.368 0 +0
2015-12-14 2015-12-10 3.462 0 +0
2015-12-11 2015-12-09 3.520 0 +0
2015-12-10 2015-12-08 3.544 0 +0
2015-12-09 2015-12-07 3.555 0 +0
2015-12-08 2015-12-04 3.590 0 +0
2015-12-07 2015-12-03 3.579 0 +0
2015-12-04 2015-12-02 3.579 0 +0
2015-12-03 2015-12-01 3.509 0 +0
2015-12-02 2015-11-30 3.473 0 +0
2015-12-01 2015-11-27 3.450 0 +0
2015-11-30 2015-11-26 3.450 0 +0
2015-11-27 2015-11-25 3.427 0 +0
2015-11-26 2015-11-24 3.462 0 +0
2015-11-25 2015-11-23 3.485 0 +0
2015-11-24 2015-11-20 3.485 0 +0
2015-11-23 2015-11-19 3.485 0 +0
2015-11-20 2015-11-18 3.450 0 +0
2015-11-19 2015-11-17 3.509 0 +0
2015-11-18 2015-11-16 3.462 0 +0
2015-11-17 2015-11-13 3.473 0 +0
2015-11-16 2015-11-12 3.520 0 +0
2015-11-13 2015-11-11 3.497 0 +0
2015-11-12 2015-11-10 3.625 0 +0
2015-11-11 2015-11-09 3.731 0 +0
2015-11-10 2015-11-06 3.801 0 +0
2015-11-09 2015-11-05 3.766 0 +0
2015-11-06 2015-11-04 3.754 0 +0
2015-11-05 2015-11-03 3.731 0 +0
2015-11-04 2015-11-02 3.614 0 +0
2015-11-03 2015-10-30 3.625 0 +0
2015-11-02 2015-10-29 3.696 0 +0
2015-10-30 2015-10-28 3.707 0 +0
2015-10-29 2015-10-27 3.719 0 +0
2015-10-28 2015-10-26 3.777 0 +0
2015-10-27 2015-10-23 3.766 0 +0
2015-10-26 2015-10-22 3.754 0 +0
2015-10-23 2015-10-20 3.766 0 +0
2015-10-22 2015-10-19 3.801 0 +0
2015-10-20 2015-10-16 3.824 0 +0
2015-10-19 2015-10-15 3.848 0 +0
2015-10-16 2015-10-14 3.777 0 +0
2015-10-15 2015-10-13 3.824 0 +0
2015-10-14 2015-10-12 3.754 0 +0
2015-10-13 2015-10-09 3.684 0 +0
2015-10-12 2015-10-08 3.661 0 +0
2015-10-09 2015-10-07 3.661 0 +0
2015-10-08 2015-10-06 3.590 0 +0
2015-10-07 2015-10-05 3.614 0 +0
2015-10-06 2015-10-02 3.579 0 +0
2015-10-05 2015-09-30 3.427 0 +0
2015-10-02 2015-09-29 3.368 0 +0
2015-09-30 2015-09-25 3.450 0 +0
2015-09-29 2015-09-24 3.567 0 +0
2015-09-25 2015-09-23 3.637 0 +0
2015-09-24 2015-09-22 3.719 0 +0
2015-09-23 2015-09-21 3.696 0 +0
2015-09-22 2015-09-18 3.672 0 +0
2015-09-21 2015-09-17 3.684 0 +0
2015-09-18 2015-09-16 3.789 0 +0
2015-09-17 2015-09-15 3.696 0 +0
2015-09-16 2015-09-14 3.684 0 +0
2015-09-15 2015-09-11 3.661 0 +0
2015-09-14 2015-09-10 3.696 0 +0
2015-09-11 2015-09-09 3.766 0 +0
2015-09-10 2015-09-08 3.731 0 +0
2015-09-09 2015-09-07 3.672 0 +0
2015-09-08 2015-09-04 3.754 0 +0
2015-09-07 2015-09-02 3.754 0 +0
2015-09-04 2015-09-01 3.859 0 +0
2015-09-02 2015-08-31 3.976 0 +0
2015-09-01 2015-08-28 4.035 0 +0
2015-08-31 2015-08-27 4.210 0 +0
2015-08-28 2015-08-26 4.035 0 +0
2015-08-27 2015-08-25 4.409 0 +0
2015-08-26 2015-08-24 4.234 0 +0
2015-08-25 2015-08-21 4.444 0 +0
2015-08-24 2015-08-20 4.514 0 +0
2015-08-21 2015-08-19 4.655 0 +0
2015-08-20 2015-08-18 4.713 0 +0
2015-08-19 2015-08-17 4.818 0 +0
2015-08-18 2015-08-14 4.877 0 +0
2015-08-17 2015-08-13 4.830 0 +0
2015-08-14 2015-08-12 4.865 0 +0
2015-08-13 2015-08-11 5.017 0 +0
2015-08-12 2015-08-10 5.017 0 +0
2015-08-11 2015-08-07 5.052 0 +0
2015-08-10 2015-08-06 4.994 0 +0
2015-08-07 2015-08-05 4.947 0 +0
2015-08-06 2015-08-04 4.970 0 +0
2015-08-05 2015-08-03 4.865 0 +0
2015-08-04 2015-07-31 4.982 0 +0
2015-08-03 2015-07-30 4.994 0 +0
2015-07-31 2015-07-29 4.959 0 +0
2015-07-30 2015-07-28 4.842 0 +0
2015-07-29 2015-07-27 4.736 0 +0
2015-07-28 2015-07-24 4.900 0 +0
2015-07-27 2015-07-23 4.935 0 +0
2015-07-24 2015-07-22 4.877 0 +0
2015-07-23 2015-07-21 4.842 0 +0
2015-07-22 2015-07-20 4.795 0 +0
2015-07-21 2015-07-17 4.830 0 +0
2015-07-20 2015-07-16 4.772 0 +0
2015-07-17 2015-07-15 4.783 0 +0
2015-07-16 2015-07-14 4.760 0 +0
2015-07-15 2015-07-13 4.736 0 +0
2015-07-14 2015-07-10 4.631 0 +0
2015-07-13 2015-07-09 4.526 0 +0
2015-07-10 2015-07-08 4.234 0 +0
2015-07-09 2015-07-07 4.491 0 +0
2015-07-08 2015-07-06 4.631 0 +0
2015-07-07 2015-07-03 4.842 0 +0
2015-07-06 2015-07-02 5.052 0 +0
2015-07-03 2015-06-30 5.017 0 +0
2015-07-02 2015-06-29 5.017 0 +0
2015-06-30 2015-06-26 5.134 0 +0
2015-06-29 2015-06-25 5.239 0 +0
2015-06-26 2015-06-24 5.169 0 +0
2015-06-25 2015-06-23 5.603 0 +0
2015-06-24 2015-06-22 5.627 0 +0
2015-06-23 2015-06-19 5.627 0 +0
2015-06-22 2015-06-18 5.385 0 +0
2015-06-19 2015-06-17 5.470 0 +0
2015-06-18 2015-06-16 5.470 0 +0
2015-06-17 2015-06-15 5.470 0 +0
2015-06-16 2015-06-12 5.518 0 +0
2015-06-15 2015-06-11 5.397 0 +0
2015-06-12 2015-06-10 5.349 0 +0
2015-06-11 2015-06-09 5.458 0 +0
2015-06-10 2015-06-08 5.518 0 +0
2015-06-09 2015-06-05 5.518 0 +0
2015-06-08 2015-06-04 5.518 0 +0
2015-06-05 2015-06-03 5.567 0 +0
2015-06-04 2015-06-02 5.627 0 +0
2015-06-03 2015-06-01 5.615 0 +0
2015-06-02 2015-05-29 5.603 0 +0
2015-06-01 2015-05-28 5.579 0 +0
2015-05-29 2015-05-27 5.676 0 +0
2015-05-28 2015-05-26 5.676 0 +0
2015-05-27 2015-05-22 5.579 0 +0
2015-05-26 2015-05-21 5.700 0 +0
2015-05-22 2015-05-20 5.712 0 +0
2015-05-21 2015-05-19 5.737 0 +0
2015-05-20 2015-05-18 5.761 0 +0
2015-05-19 2015-05-15 5.700 0 +0
2015-05-18 2015-05-14 5.712 0 +0
2015-05-15 2015-05-13 5.725 0 +0
2015-05-14 2015-05-12 5.458 0 +0
2015-05-13 2015-05-11 5.482 0 +0
2015-05-12 2015-05-08 5.470 0 +0
2015-05-11 2015-05-07 5.336 0 +0
2015-05-08 2015-05-06 5.482 0 +0
2015-05-07 2015-05-05 5.518 0 +0
2015-05-06 2015-05-04 5.603 0 +0
2015-05-05 2015-04-30 5.470 0 +0
2015-05-04 2015-04-29 5.518 0 +0
2015-04-30 2015-04-28 5.470 0 +0
2015-04-29 2015-04-27 5.470 0 +0
2015-04-28 2015-04-24 5.336 0 +0
2015-04-27 2015-04-23 5.300 0 +0
2015-04-24 2015-04-22 5.227 0 +0
2015-04-23 2015-04-21 5.154 0 +0
2015-04-22 2015-04-20 5.033 0 +0
2015-04-21 2015-04-17 5.203 0 +0
2015-04-20 2015-04-16 5.203 0 +0
2015-04-17 2015-04-15 5.045 0 +0
2015-04-16 2015-04-14 5.154 0 +0
2015-04-15 2015-04-13 5.227 0 +0
2015-04-14 2015-04-10 5.021 0 +0
2015-04-13 2015-04-09 4.863 0 +0
2015-04-10 2015-04-08 4.912 0 +0
2015-04-09 2015-04-02 4.645 0 +0
2015-04-08 2015-04-01 4.572 0 +0
2015-04-02 2015-03-31 4.548 0 +0
2015-04-01 2015-03-30 4.512 0 +0
2015-03-31 2015-03-27 4.451 0 +0
2015-03-30 2015-03-26 4.160 0 +0
2015-03-27 2015-03-25 4.124 0 +0
2015-03-26 2015-03-24 4.111 0 +0
2015-03-25 2015-03-23 4.014 0 +0
2015-03-24 2015-03-20 3.990 0 +0
2015-03-23 2015-03-19 4.002 0 +0
2015-03-20 2015-03-18 4.039 0 +0
2015-03-19 2015-03-17 3.990 0 +0
2015-03-18 2015-03-16 3.978 0 +0
2015-03-17 2015-03-13 4.027 0 +0
2015-03-16 2015-03-12 4.039 0 +0
2015-03-13 2015-03-11 4.063 0 +0
2015-03-12 2015-03-10 4.124 0 +0
2015-03-11 2015-03-09 4.136 0 +0
2015-03-10 2015-03-06 4.124 0 +0
2015-03-09 2015-03-05 4.160 0 +0
2015-03-06 2015-03-04 4.136 0 +0
2015-03-05 2015-03-03 4.366 0 +0
2015-03-04 2015-03-02 4.330 0 +0
2015-03-03 2015-02-27 4.330 0 +0
2015-03-02 2015-02-26 4.354 0 +0
2015-02-27 2015-02-25 4.342 0 +0
2015-02-26 2015-02-24 4.354 0 +0
2015-02-25 2015-02-23 4.403 0 +0
2015-02-24 2015-02-18 4.415 0 +0
2015-02-23 2015-02-16 4.390 0 +0
2015-02-17 2015-02-13 4.403 0 +0
2015-02-16 2015-02-12 4.366 0 +0
2015-02-13 2015-02-11 4.366 0 +0
2015-02-12 2015-02-10 4.378 0 +0
2015-02-11 2015-02-09 4.366 0 +0
2015-02-10 2015-02-06 4.390 0 +0
2015-02-09 2015-02-05 4.354 0 +0
2015-02-06 2015-02-04 4.415 0 +0
2015-02-05 2015-02-03 4.318 0 +0
2015-02-04 2015-02-02 4.306 0 +0
2015-02-03 2015-01-30 4.306 0 +0
2015-02-02 2015-01-29 4.233 0 +0
2015-01-30 2015-01-28 4.233 0 +0
2015-01-29 2015-01-27 4.233 0 +0
2015-01-28 2015-01-26 4.281 0 +0
2015-01-27 2015-01-23 4.281 0 +0
2015-01-26 2015-01-22 4.221 0 +0
2015-01-23 2015-01-21 4.208 0 +0
2015-01-22 2015-01-20 4.221 0 +0
2015-01-21 2015-01-19 4.172 0 +0
2015-01-20 2015-01-16 4.330 0 +0
2015-01-19 2015-01-15 4.342 0 +0
2015-01-16 2015-01-14 4.366 0 +0
2015-01-15 2015-01-13 4.354 0 +0
2015-01-14 2015-01-12 4.403 0 +0
2015-01-13 2015-01-09 4.427 0 +0
2015-01-12 2015-01-08 4.427 0 +0
2015-01-09 2015-01-07 4.366 0 +0
2015-01-08 2015-01-06 4.390 0 +0
2015-01-07 2015-01-05 4.354 0 +0
2015-01-06 2015-01-02 4.390 0 +0
2015-01-05 2014-12-31 4.354 0 +0
2015-01-02 2014-12-29 4.318 0 +0
2014-12-30 2014-12-24 4.342 0 +0
2014-12-29 2014-12-22 4.318 0 +0
2014-12-23 2014-12-19 4.354 0 +0
2014-12-22 2014-12-18 4.342 0 +0
2014-12-19 2014-12-17 4.342 0 +0
2014-12-18 2014-12-16 4.403 0 +0
2014-12-17 2014-12-15 4.451 0 +0
2014-12-16 2014-12-12 4.475 0 +0
2014-12-15 2014-12-11 4.512 0 +0
2014-12-12 2014-12-10 4.548 0 +0
2014-12-11 2014-12-09 4.439 0 +0
2014-12-10 2014-12-08 4.584 0 +0
2014-12-09 2014-12-05 4.548 0 +0
2014-12-08 2014-12-04 4.597 0 +0
2014-12-05 2014-12-03 4.621 0 +0
2014-12-04 2014-12-02 4.645 0 +0
2014-12-03 2014-12-01 4.645 0 +0
2014-12-02 2014-11-28 4.742 0 +0
2014-12-01 2014-11-27 4.706 0 +0
2014-11-28 2014-11-26 4.706 0 +0
2014-11-27 2014-11-25 4.694 0 +0
2014-11-26 2014-11-24 4.694 0 +0
2014-11-25 2014-11-21 4.645 0 +0
2014-11-24 2014-11-20 4.645 0 +0
2014-11-21 2014-11-19 4.669 0 +0
2014-11-20 2014-11-18 4.694 0 +0
2014-11-19 2014-11-17 4.754 0 +0
2014-11-18 2014-11-14 4.742 0 +0
2014-11-17 2014-11-13 4.718 0 +0
2014-11-14 2014-11-12 4.730 0 +0
2014-11-13 2014-11-11 4.718 0 +0
2014-11-12 2014-11-10 4.742 0 +0
2014-11-11 2014-11-07 4.669 0 +0
2014-11-10 2014-11-06 4.633 0 +0
2014-11-07 2014-11-05 4.669 0 +0
2014-11-06 2014-11-04 4.730 0 +0
2014-11-05 2014-11-03 4.779 0 +0
2014-11-04 2014-10-31 4.791 0 +0
2014-11-03 2014-10-30 4.718 0 +0
2014-10-31 2014-10-29 4.706 0 +0
2014-10-30 2014-10-28 4.633 0 +0
2014-10-29 2014-10-27 4.621 0 +0
2014-10-28 2014-10-24 4.669 0 +0
2014-10-27 2014-10-23 4.681 0 +0
2014-10-24 2014-10-22 4.694 0 +0
2014-10-23 2014-10-21 4.694 0 +0
2014-10-22 2014-10-20 4.657 0 +0
2014-10-21 2014-10-17 4.681 0 +0
2014-10-20 2014-10-16 4.681 0 +0
2014-10-17 2014-10-15 4.681 0 +0
2014-10-16 2014-10-14 4.706 0 +0
2014-10-15 2014-10-13 4.681 0 +0
2014-10-14 2014-10-10 4.742 0 +0
2014-10-13 2014-10-09 4.730 0 +0
2014-10-10 2014-10-08 4.754 0 +0
2014-10-09 2014-10-07 4.766 0 +0
2014-10-08 2014-10-06 4.681 0 +0
2014-10-07 2014-10-03 4.609 0 +0
2014-10-06 2014-09-30 4.621 0 +0
2014-10-03 2014-09-29 4.681 0 +0
2014-09-30 2014-09-26 4.827 0 +0
2014-09-29 2014-09-25 4.876 0 +0
2014-09-26 2014-09-24 4.863 0 +0
2014-09-25 2014-09-23 4.851 0 +0
2014-09-24 2014-09-22 4.888 0 +0
2014-09-23 2014-09-19 4.936 0 +0
2014-09-22 2014-09-18 4.900 0 +0
2014-09-19 2014-09-17 4.912 0 +0
2014-09-18 2014-09-16 4.924 0 +0
2014-09-17 2014-09-15 4.973 0 +0
2014-09-16 2014-09-12 5.119 0 +0
2014-09-15 2014-09-11 5.205 0 +0
2014-09-12 2014-09-10 5.168 0 +0
2014-09-11 2014-09-08 5.131 0 +0
2014-09-10 2014-09-05 5.094 0 +0
2014-09-08 2014-09-04 4.996 0 +0
2014-09-05 2014-09-03 5.057 0 +0
2014-09-04 2014-09-02 4.959 0 +0
2014-09-03 2014-09-01 4.947 0 +0
2014-09-02 2014-08-29 4.935 0 +0
2014-09-01 2014-08-28 4.849 0 +0
2014-08-29 2014-08-27 4.861 0 +0
2014-08-28 2014-08-26 4.886 0 +0
2014-08-27 2014-08-25 4.886 0 +0
2014-08-26 2014-08-22 4.886 0 +0
2014-08-25 2014-08-21 4.898 0 +0
2014-08-22 2014-08-20 4.910 0 +0
2014-08-21 2014-08-19 4.922 0 +0
2014-08-20 2014-08-18 4.922 0 +0
2014-08-19 2014-08-15 4.947 0 +0
2014-08-18 2014-08-14 4.836 0 +0
2014-08-15 2014-08-13 4.849 0 +0
2014-08-14 2014-08-12 4.812 0 +0
2014-08-13 2014-08-11 4.787 0 +0
2014-08-12 2014-08-08 4.775 0 +0
2014-08-11 2014-08-07 4.800 0 +0
2014-08-08 2014-08-06 4.836 0 +0
2014-08-07 2014-08-05 4.861 0 +0
2014-08-06 2014-08-04 4.849 0 +0
2014-08-05 2014-08-01 4.824 0 +0
2014-08-04 2014-07-31 4.886 0 +0
2014-08-01 2014-07-30 4.873 0 +0
2014-07-31 2014-07-29 4.910 0 +0
2014-07-30 2014-07-28 4.873 0 +0
2014-07-29 2014-07-25 4.861 0 +0
2014-07-28 2014-07-24 4.873 0 +0
2014-07-25 2014-07-23 4.800 0 +0
2014-07-24 2014-07-22 4.714 0 +0
2014-07-23 2014-07-21 4.714 0 +0
2014-07-22 2014-07-18 4.751 0 +0
2014-07-21 2014-07-17 4.726 0 +0
2014-07-18 2014-07-16 4.751 0 +0
2014-07-17 2014-07-15 4.787 0 +0
2014-07-16 2014-07-14 4.738 0 +0
2014-07-15 2014-07-11 4.689 0 +0
2014-07-14 2014-07-10 4.763 0 +0
2014-07-11 2014-07-09 4.800 0 +0
2014-07-10 2014-07-08 4.836 0 +0
2014-07-09 2014-07-07 4.898 0 +0
2014-07-08 2014-07-04 4.947 0 +0
2014-07-07 2014-07-03 4.996 0 +0
2014-07-04 2014-07-02 4.972 0 +0
2014-07-03 2014-06-30 4.824 0 +0
2014-07-02 2014-06-27 4.922 0 +0
2014-06-30 2014-06-26 4.689 0 +0
2014-06-27 2014-06-25 4.628 0 +0
2014-06-26 2014-06-24 4.652 0 +0
2014-06-25 2014-06-23 4.628 0 +0
2014-06-24 2014-06-20 4.652 0 +0
2014-06-23 2014-06-19 4.665 0 +0
2014-06-20 2014-06-18 4.701 0 +0
2014-06-19 2014-06-17 4.738 0 +0
2014-06-18 2014-06-16 4.751 0 +0
2014-06-17 2014-06-13 4.726 0 +0
2014-06-16 2014-06-12 4.726 0 +0
2014-06-13 2014-06-11 4.701 0 +0
2014-06-12 2014-06-10 4.701 0 +0
2014-06-11 2014-06-09 4.726 0 +0
2014-06-10 2014-06-06 4.775 0 +0
2014-06-09 2014-06-05 4.640 0 +0
2014-06-06 2014-06-04 4.652 0 +0
2014-06-05 2014-06-03 4.566 0 +0
2014-06-04 2014-05-30 4.542 0 +0
2014-06-03 2014-05-29 4.579 0 +0
2014-05-30 2014-05-28 4.591 0 +0
2014-05-29 2014-05-27 4.689 0 +0
2014-05-28 2014-05-26 4.652 0 +0
2014-05-27 2014-05-23 4.628 0 +0
2014-05-26 2014-05-22 4.481 0 +0
2014-05-23 2014-05-21 4.517 0 +0
2014-05-22 2014-05-20 4.542 0 +0
2014-05-21 2014-05-19 4.493 0 +0
2014-05-20 2014-05-16 4.542 0 +0
2014-05-19 2014-05-15 4.566 0 +0
2014-05-16 2014-05-14 4.616 0 +0
2014-05-15 2014-05-13 4.566 0 +0
2014-05-14 2014-05-12 4.542 0 +0
2014-05-13 2014-05-09 4.542 0 +0
2014-05-12 2014-05-08 4.566 0 +0
2014-05-09 2014-05-07 4.665 0 +0
2014-05-08 2014-05-05 4.701 0 +0
2014-05-07 2014-05-02 4.677 0 +0
2014-05-05 2014-04-30 4.677 0 +0
2014-05-02 2014-04-29 4.714 0 +0
2014-04-30 2014-04-28 4.689 0 +0
2014-04-29 2014-04-25 4.775 0 +0
2014-04-28 2014-04-24 4.886 0 +0
2014-04-25 2014-04-23 4.861 0 +0
2014-04-24 2014-04-22 4.812 0 +0
2014-04-23 2014-04-17 4.824 0 +0
2014-04-22 2014-04-16 4.800 0 +0
2014-04-17 2014-04-15 4.836 0 +0
2014-04-16 2014-04-14 4.947 0 +0
2014-04-15 2014-04-11 4.947 0 +0
2014-04-14 2014-04-10 4.861 0 +0
2014-04-11 2014-04-09 4.886 0 +0
2014-04-10 2014-04-08 4.800 0 +0
2014-04-09 2014-04-07 4.800 0 +0
2014-04-08 2014-04-04 4.910 0 +0
2014-04-07 2014-04-03 4.996 0 +0
2014-04-04 2014-04-02 5.033 0 +0
2014-04-03 2014-04-01 4.922 0 +0
2014-04-02 2014-03-31 4.898 0 +0
2014-04-01 2014-03-28 5.192 0 +0
2014-03-31 2014-03-27 5.205 0 +0
2014-03-28 2014-03-26 5.229 0 +0
2014-03-27 2014-03-25 5.291 0 +0
2014-03-26 2014-03-24 5.340 0 +0
2014-03-25 2014-03-21 5.328 0 +0
2014-03-24 2014-03-20 5.205 0 +0
2014-03-21 2014-03-19 5.364 0 +0
2014-03-20 2014-03-18 5.438 0 +0
2014-03-19 2014-03-17 5.315 0 +0
2014-03-18 2014-03-14 5.328 0 +0
2014-03-17 2014-03-13 5.438 0 +0
2014-03-14 2014-03-12 5.463 0 +0
2014-03-13 2014-03-11 5.548 0 +0
2014-03-12 2014-03-10 5.561 0 +0
2014-03-11 2014-03-07 5.659 0 +0
2014-03-10 2014-03-06 5.598 0 +0
2014-03-07 2014-03-05 5.659 0 +0
2014-03-06 2014-03-04 5.659 0 +0
2014-03-05 2014-03-03 5.757 0 +0
2014-03-04 2014-02-28 5.819 0 +0
2014-03-03 2014-02-27 5.868 0 +0
2014-02-28 2014-02-26 5.745 0 +0
2014-02-27 2014-02-25 5.855 0 +0
2014-02-26 2014-02-24 5.831 0 +0
2014-02-25 2014-02-21 5.880 0 +0
2014-02-24 2014-02-20 5.794 0 +0
2014-02-21 2014-02-19 5.831 0 +0
2014-02-20 2014-02-18 5.806 0 +0
2014-02-19 2014-02-17 5.868 0 +0
2014-02-18 2014-02-14 5.819 0 +0
2014-02-17 2014-02-13 5.683 0 +0
2014-02-14 2014-02-12 5.683 0 +0
2014-02-13 2014-02-11 5.585 0 +0
2014-02-12 2014-02-10 5.475 0 +0
2014-02-11 2014-02-07 5.548 0 +0
2014-02-10 2014-02-06 5.450 0 +0
2014-02-07 2014-02-05 5.352 0 +0
2014-02-06 2014-02-04 5.499 0 +0
2014-02-05 2014-01-30 5.524 0 +0
2014-02-04 2014-01-28 5.573 0 +0
2014-01-29 2014-01-27 5.536 0 +0
2014-01-28 2014-01-24 5.745 0 +0
2014-01-27 2014-01-23 5.954 0 +0
2014-01-24 2014-01-22 5.978 0 +0
2014-01-23 2014-01-21 6.236 0 +0
2014-01-22 2014-01-20 6.224 0 +0
2014-01-21 2014-01-17 6.015 0 +0
2014-01-20 2014-01-16 5.819 0 +0
2014-01-17 2014-01-15 5.880 0 +0
2014-01-16 2014-01-14 5.438 0 +0
2014-01-15 2014-01-13 5.463 0 +0
2014-01-14 2014-01-10 5.499 0 +0
2014-01-13 2014-01-09 5.426 0 +0
2014-01-10 2014-01-08 5.524 0 +0
2014-01-09 2014-01-07 5.463 0 +0
2014-01-08 2014-01-06 5.401 0 +0
2014-01-07 2014-01-03 5.524 0 +0
2014-01-06 2014-01-02 5.585 0 +0
2014-01-03 2013-12-31 5.598 0 +0
2014-01-02 2013-12-27 5.585 0 +0
2013-12-30 2013-12-24 5.659 0 +0
2013-12-27 2013-12-20 5.610 0 +0
2013-12-23 2013-12-19 5.634 0 +0
2013-12-20 2013-12-18 5.598 0 +0
2013-12-19 2013-12-17 5.487 0 +0
2013-12-18 2013-12-16 5.438 0 +0
2013-12-17 2013-12-13 5.413 0 +0
2013-12-16 2013-12-12 5.450 0 +0
2013-12-13 2013-12-11 5.450 0 +0
2013-12-12 2013-12-10 5.536 0 +0
2013-12-11 2013-12-09 5.573 0 +0
2013-12-10 2013-12-06 5.610 0 +0
2013-12-09 2013-12-05 5.696 0 +0
2013-12-06 2013-12-04 5.671 0 +0
2013-12-05 2013-12-03 5.733 0 +0
2013-12-04 2013-12-02 5.683 0 +0
2013-12-03 2013-11-29 5.671 0 +0
2013-12-02 2013-11-28 5.573 0 +0
2013-11-29 2013-11-27 5.573 0 +0
2013-11-28 2013-11-26 5.536 0 +0
2013-11-27 2013-11-25 5.536 0 +0
2013-11-26 2013-11-22 5.401 0 +0
2013-11-25 2013-11-21 5.377 0 +0
2013-11-22 2013-11-20 5.463 0 +0
2013-11-21 2013-11-19 5.499 0 +0
2013-11-20 2013-11-18 5.512 0 +0
2013-11-19 2013-11-15 5.475 0 +0
2013-11-18 2013-11-14 5.413 0 +0
2013-11-15 2013-11-13 5.315 0 +0
2013-11-14 2013-11-12 5.352 0 +0
2013-11-13 2013-11-11 5.413 0 +0
2013-11-12 2013-11-08 5.450 0 +0
2013-11-11 2013-11-07 5.512 0 +0
2013-11-08 2013-11-06 5.499 0 +0
2013-11-07 2013-11-05 5.524 0 +0
2013-11-06 2013-11-04 5.463 0 +0
2013-11-05 2013-11-01 5.561 0 +0
2013-11-04 2013-10-31 5.512 0 +0
2013-11-01 2013-10-30 5.548 0 +0
2013-10-31 2013-10-29 5.426 0 +0
2013-10-30 2013-10-28 5.536 0 +0
2013-10-29 2013-10-25 5.647 0 +0
2013-10-28 2013-10-24 5.683 0 +0
2013-10-25 2013-10-23 5.622 0 +0
2013-10-24 2013-10-22 5.733 0 +0
2013-10-23 2013-10-21 5.868 0 +0
2013-10-22 2013-10-18 5.794 0 +0
2013-10-21 2013-10-17 5.598 0 +0
2013-10-18 2013-10-16 5.671 0 +0
2013-10-17 2013-10-15 5.634 0 +0
2013-10-16 2013-10-11 5.499 0 +0
2013-10-15 2013-10-10 5.524 0 +0
2013-10-11 2013-10-09 5.573 0 +0
2013-10-10 2013-10-08 5.573 0 +0
2013-10-09 2013-10-07 5.499 0 +0
2013-10-08 2013-10-04 5.524 0 +0
2013-10-07 2013-10-03 5.512 0 +0
2013-10-04 2013-10-02 5.438 0 +0
2013-10-03 2013-09-30 5.340 0 +0
2013-10-02 2013-09-27 5.340 0 +0
2013-09-30 2013-09-26 5.364 0 +0
2013-09-27 2013-09-25 5.266 0 +0
2013-09-26 2013-09-24 5.266 0 +0
2013-09-25 2013-09-23 5.229 0 +0
2013-09-24 2013-09-19 5.205 0 +0
2013-09-23 2013-09-18 5.266 0 +0
2013-09-19 2013-09-17 5.266 0 +0
2013-09-18 2013-09-16 5.303 0 +0
2013-09-17 2013-09-13 5.192 0 +0
2013-09-16 2013-09-12 5.364 0 +0
2013-09-13 2013-09-11 5.303 0 +0
2013-09-12 2013-09-10 5.340 0 +0
2013-09-11 2013-09-09 5.180 0 +0
2013-09-10 2013-09-06 5.107 0 +0
2013-09-09 2013-09-05 5.180 0 +0
2013-09-06 2013-09-04 5.107 0 +0
2013-09-05 2013-09-03 4.959 0 +0
2013-09-04 2013-09-02 4.959 0 +0
2013-09-03 2013-08-30 4.935 0 +0
2013-09-02 2013-08-29 4.922 0 +0
2013-08-30 2013-08-28 4.886 0 +0
2013-08-29 2013-08-27 4.972 0 +0
2013-08-28 2013-08-26 4.886 0 +0
2013-08-27 2013-08-23 4.922 0 +0
2013-08-26 2013-08-22 4.775 0 +0
2013-08-23 2013-08-21 4.554 0 +0
2013-08-22 2013-08-20 4.628 0 +0
2013-08-21 2013-08-19 4.701 0 +0
2013-08-20 2013-08-16 4.701 0 +0
2013-08-19 2013-08-15 4.726 0 +0
2013-08-16 2013-08-13 4.775 0 +0
2013-08-15 2013-08-12 4.665 0 +0
2013-08-13 2013-08-09 4.665 0 +0
2013-08-12 2013-08-08 4.603 0 +0
2013-08-09 2013-08-07 4.542 0 +0
2013-08-08 2013-08-06 4.652 0 +0
2013-08-07 2013-08-05 4.652 0 +0
2013-08-06 2013-08-02 4.652 0 +0
2013-08-05 2013-08-01 4.444 0 +0
2013-08-02 2013-07-31 4.088 0 +0
2013-08-01 2013-07-30 4.063 0 +0
2013-07-31 2013-07-29 4.125 0 +0
2013-07-30 2013-07-26 4.210 0 +0
2013-07-29 2013-07-25 4.247 0 +0
2013-07-26 2013-07-24 4.260 0 +0
2013-07-25 2013-07-23 4.260 0 +0
2013-07-24 2013-07-22 4.198 0 +0
2013-07-23 2013-07-19 4.284 0 +0
2013-07-22 2013-07-18 4.333 0 +0
2013-07-19 2013-07-17 4.296 0 +0
2013-07-18 2013-07-16 4.345 0 +0
2013-07-17 2013-07-15 4.321 0 +0
2013-07-16 2013-07-12 4.358 0 +0
2013-07-15 2013-07-11 4.345 0 +0
2013-07-12 2013-07-10 4.247 0 +0
2013-07-11 2013-07-09 4.284 0 +0
2013-07-10 2013-07-08 4.260 0 +0
2013-07-09 2013-07-05 4.284 0 +0
2013-07-08 2013-07-04 4.235 0 +0
2013-07-05 2013-07-03 4.419 0 +0
2013-07-04 2013-07-02 4.468 0 +0
2013-07-03 2013-06-28 4.616 0 +0
2013-07-02 2013-06-27 4.530 0 +0
2013-06-28 2013-06-26 4.481 0 +0
2013-06-27 2013-06-25 4.517 0 +0
2013-06-26 2013-06-24 4.468 0 +0
2013-06-25 2013-06-21 4.591 0 +0
2013-06-24 2013-06-20 4.640 0 +0
2013-06-21 2013-06-19 4.701 0 +0
2013-06-20 2013-06-18 4.751 0 +0
2013-06-19 2013-06-17 4.665 0 +0
2013-06-18 2013-06-14 4.665 0 +0
2013-06-17 2013-06-13 4.603 0 +0
2013-06-14 2013-06-11 4.787 0 +0
2013-06-13 2013-06-10 5.004 0 +0
2013-06-11 2013-06-07 5.017 0 +0
2013-06-10 2013-06-06 5.042 0 +0
2013-06-07 2013-06-05 5.193 0 +0
2013-06-06 2013-06-04 5.218 0 +0
2013-06-05 2013-06-03 5.180 0 +0
2013-06-04 2013-05-31 5.230 0 +0
2013-06-03 2013-05-30 5.205 0 +0
2013-05-31 2013-05-29 5.168 0 +0
2013-05-30 2013-05-28 5.130 0 +0
2013-05-29 2013-05-27 5.055 0 +0
2013-05-28 2013-05-24 5.055 0 +0
2013-05-27 2013-05-23 5.092 0 +0
2013-05-24 2013-05-22 5.268 0 +0
2013-05-23 2013-05-21 5.230 0 +0
2013-05-22 2013-05-20 5.205 0 +0
2013-05-21 2013-05-16 5.193 0 +0
2013-05-20 2013-05-15 5.155 0 +0
2013-05-16 2013-05-14 5.130 0 +0
2013-05-15 2013-05-13 5.180 0 +0
2013-05-14 2013-05-10 5.243 0 +0
2013-05-13 2013-05-09 5.255 0 +0
2013-05-10 2013-05-08 5.280 0 +0
2013-05-09 2013-05-07 5.243 0 +0
2013-05-08 2013-05-06 5.218 0 +0
2013-05-07 2013-05-03 5.193 0 +0
2013-05-06 2013-05-02 5.168 0 +0
2013-05-03 2013-04-30 5.117 0 +0
2013-05-02 2013-04-29 5.180 0 +0
2013-04-30 2013-04-26 5.130 0 +0
2013-04-29 2013-04-25 5.080 0 +0
2013-04-26 2013-04-24 5.142 0 +0
2013-04-25 2013-04-23 5.004 0 +0
2013-04-24 2013-04-22 5.030 0 +0
2013-04-23 2013-04-19 5.004 0 +0
2013-04-22 2013-04-18 4.954 0 +0
2013-04-19 2013-04-17 5.004 0 +0
2013-04-18 2013-04-16 4.979 0 +0
2013-04-17 2013-04-15 4.929 0 +0
2013-04-16 2013-04-12 5.030 0 +0
2013-04-15 2013-04-11 5.080 0 +0
2013-04-12 2013-04-10 5.030 0 +0
2013-04-11 2013-04-09 5.030 0 +0
2013-04-10 2013-04-08 4.867 0 -1,703,399
2013-04-08 2013-04-03 5.155 1,703,399 +35,080 0.07% 8,781,013
2013-04-05 2013-04-02 5.218 1,668,319 -54,215 0.07% 8,704,801
2013-04-03 2013-03-28 5.243 1,722,534 -17,540 0.07% 9,030,889
2013-04-02 2013-03-27 5.318 1,740,074 +54,215 0.07% 9,253,798
2013-03-28 2013-03-26 5.356 1,685,859 +9,567 0.07% 9,028,915
2013-03-27 2013-03-25 5.218 1,676,292 +6,379 0.07% 8,746,402
2013-03-26 2013-03-22 5.205 1,669,913 -173,879 0.07% 8,692,173
2013-03-25 2013-03-21 5.243 1,843,792 +9,567 0.08% 9,666,620
2013-03-22 2013-03-20 5.218 1,834,225 +27,108 0.08% 9,570,450
2013-03-21 2013-03-19 5.142 1,807,117 -17,541 0.08% 9,293,013
2013-03-20 2013-03-18 5.105 1,824,658 +114,809 0.08% 9,314,559
2013-03-18 2013-03-14 5.356 1,709,849 +6,379 0.07% 9,157,397
2013-03-15 2013-03-13 5.343 1,703,470 -92,485 0.07% 9,101,868
2013-03-14 2013-03-12 5.368 1,795,955 -7,973 0.08% 9,641,079
2013-03-13 2013-03-11 5.469 1,803,928 +55,881 0.08% 9,864,887
2013-03-12 2013-03-08 5.469 1,748,047 +3,189 0.07% 9,559,298
2013-03-11 2013-03-07 5.469 1,744,858 +12,756 0.07% 9,541,859
2013-03-08 2013-03-06 5.469 1,732,102 +15,946 0.07% 9,472,102
2013-03-07 2013-03-05 5.431 1,716,156 +15,946 0.07% 9,320,326
2013-03-06 2013-03-04 5.481 1,700,210 +4,784 0.07% 9,319,024
2013-03-05 2013-03-01 5.519 1,695,426 +12,756 0.07% 9,356,597
2013-03-04 2013-02-28 5.406 1,682,670 -86,107 0.07% 9,096,255
2013-03-01 2013-02-27 5.268 1,768,777 +19,135 0.07% 9,317,702
2013-02-28 2013-02-26 5.218 1,749,642 +79,729 0.07% 9,129,121
2013-02-27 2013-02-25 5.293 1,669,913 -73,422 0.07% 8,838,788
2013-02-26 2013-02-22 5.193 1,743,335 +23,919 0.07% 9,052,481
2013-02-25 2013-02-21 5.255 1,719,416 +7,973 0.07% 9,036,108
2013-02-22 2013-02-20 5.393 1,711,443 -22,324 0.07% 9,230,332
2013-02-21 2013-02-19 5.293 1,733,767 +1,594 0.07% 9,176,765
2013-02-20 2013-02-18 5.343 1,732,173 +33,486 0.07% 9,255,232
2013-02-19 2013-02-15 5.368 1,698,687 +6,379 0.07% 9,118,923
2013-02-18 2013-02-14 5.406 1,692,308 -23,919 0.07% 9,148,357
2013-02-15 2013-02-08 5.431 1,716,227 +15,946 0.07% 9,320,711
2013-02-14 2013-02-07 5.331 1,700,281 -30,297 0.07% 9,063,502
2013-02-08 2013-02-06 5.418 1,730,578 +76,539 0.07% 9,376,945
2013-02-07 2013-02-05 5.481 1,654,039 -66,812 0.07% 9,065,956
2013-02-06 2013-02-04 5.632 1,720,851 -127,566 0.07% 9,691,166
2013-02-05 2013-02-01 5.556 1,848,417 -14,351 0.08% 10,270,465
2013-02-04 2013-01-31 5.306 1,862,768 -1,742 0.08% 9,882,926
2013-02-01 2013-01-30 5.293 1,864,510 -9,567 0.08% 9,868,783
2013-01-31 2013-01-29 5.306 1,874,077 -11,162 0.08% 9,942,926
2013-01-30 2013-01-28 5.168 1,885,239 +25,513 0.08% 9,742,043
2013-01-29 2013-01-25 5.193 1,859,726 +3,189 0.08% 9,656,855
2013-01-28 2013-01-24 5.306 1,856,537 +156,268 0.08% 9,849,868
2013-01-25 2013-01-23 5.456 1,700,269 -25,513 0.07% 9,276,696
2013-01-24 2013-01-22 5.569 1,725,782 +11,162 0.07% 9,610,707
2013-01-23 2013-01-21 5.644 1,714,620 +25,513 0.07% 9,677,581
2013-01-22 2013-01-18 5.594 1,689,107 +35,080 0.07% 9,448,839
2013-01-16 2013-01-14 5.782 1,654,027 -1,594 0.07% 9,563,788
2013-01-15 2013-01-11 5.494 1,655,621 +1,653 0.07% 9,095,393
2013-01-14 2013-01-10 5.544 1,653,968 -59 0.07% 9,169,292
2013-01-08 2013-01-04 5.506 1,654,027 -82,040 0.07% 9,107,382
2013-01-07 2013-01-03 5.293 1,736,067 +14,351 0.07% 9,188,939
2013-01-03 2012-12-31 5.255 1,721,716 -31,892 0.07% 9,048,195
2013-01-02 2012-12-27 5.205 1,753,608 -31,891 0.07% 9,127,819
2012-12-28 2012-12-24 5.168 1,785,499 -9,567 0.07% 9,226,633
2012-12-27 2012-12-20 5.230 1,795,066 +27,107 0.08% 9,388,645
2012-12-21 2012-12-19 5.180 1,767,959 +14,351 0.07% 9,158,169
2012-12-20 2012-12-18 5.243 1,753,608 -420,966 0.07% 9,193,804
2012-12-19 2012-12-17 5.393 2,174,574 +360,931 0.09% 11,728,138
2012-12-18 2012-12-14 5.318 1,813,643 +43,053 0.08% 9,645,041
2012-12-17 2012-12-13 5.218 1,770,590 -180,824 0.07% 9,238,421
2012-12-13 2012-12-11 5.130 1,951,414 +6,378 0.08% 10,010,578
2012-12-11 2012-12-07 5.255 1,945,036 -110,025 0.08% 10,221,817
2012-12-10 2012-12-06 5.092 2,055,061 -3,189 0.09% 10,464,950
2012-12-07 2012-12-05 4.779 2,058,250 +3,189 0.09% 9,835,796
2012-12-05 2012-12-03 4.565 2,055,061 +1,595 0.09% 9,382,369
2012-12-04 2012-11-30 4.565 2,053,466 +4,783 0.09% 9,375,087
2012-12-03 2012-11-29 4.653 2,048,683 -398,642 0.09% 9,533,121
2012-11-30 2012-11-28 4.691 2,447,325 -63,783 0.10% 11,480,206
2012-11-29 2012-11-27 4.628 2,511,108 -3,189 0.11% 11,621,928
2012-11-27 2012-11-23 4.127 2,514,297 +4,784 0.11% 10,375,258
2012-11-23 2012-11-21 4.014 2,509,513 +1,594 0.11% 10,072,235
2012-11-21 2012-11-19 4.014 2,507,919 +1,595 0.11% 10,065,837
2012-11-20 2012-11-16 4.001 2,506,324 +15,945 0.11% 10,028,000
2012-11-19 2012-11-15 3.951 2,490,379 +1,595 0.10% 9,839,260
2012-11-14 2012-11-12 3.989 2,488,784 -561,289 0.10% 9,926,605
2012-11-13 2012-11-09 3.963 3,050,073 +25,513 0.13% 12,088,815
2012-11-12 2012-11-08 3.938 3,024,560 -1,594 0.13% 11,911,824
2012-11-06 2012-11-02 4.014 3,026,154 -1,595 0.13% 12,145,836
2012-11-05 2012-11-01 4.026 3,027,749 +7,896 0.13% 12,190,214
2012-11-02 2012-10-31 3.876 3,019,853 -1,595 0.13% 11,703,903
2012-10-31 2012-10-29 3.863 3,021,448 +4,784 0.13% 11,672,188
2012-10-30 2012-10-26 3.938 3,016,664 -65,377 0.13% 11,880,727
2012-10-25 2012-10-22 3.800 3,082,041 -58,202 0.13% 11,712,982
2012-10-19 2012-10-17 3.775 3,140,243 -71,756 0.13% 11,855,399
2012-10-17 2012-10-15 3.763 3,211,999 -4,784 0.13% 12,086,014
2012-10-16 2012-10-12 3.788 3,216,783 -61,072 0.14% 12,184,708
2012-10-15 2012-10-11 3.738 3,277,855 +108,431 0.14% 12,251,589
2012-10-12 2012-10-10 3.775 3,169,424 -31,891 0.13% 11,965,566
2012-10-11 2012-10-09 3.813 3,201,315 +15,946 0.13% 12,206,423
2012-10-10 2012-10-08 3.763 3,185,369 +31,891 0.13% 11,985,811
2012-10-05 2012-10-03 3.738 3,153,478 +7,973 0.13% 11,786,707
2012-10-04 2012-09-28 3.763 3,145,505 +15,945 0.13% 11,835,812
2012-09-28 2012-09-26 3.688 3,129,560 -31,891 0.13% 11,540,298
2012-09-26 2012-09-24 3.825 3,161,451 +15,946 0.13% 12,094,077
2012-09-20 2012-09-18 3.863 3,145,505 -39,864 0.13% 12,151,434
2012-09-19 2012-09-17 3.813 3,185,369 -31,892 0.13% 12,145,622
2012-09-18 2012-09-14 3.825 3,217,261 -598 0.14% 12,307,577
2012-09-17 2012-09-13 3.600 3,217,859 -290,411 0.14% 11,583,381
2012-09-13 2012-09-11 3.550 3,508,270 -157,862 0.15% 12,452,767
2012-09-10 2012-09-06 3.512 3,666,132 -215,267 0.15% 12,875,158
2012-09-04 2012-08-31 3.524 3,881,399 -79,729 0.16% 13,679,841
2012-08-31 2012-08-29 3.575 3,961,128 +15,946 0.17% 14,159,573
2012-08-30 2012-08-28 3.537 3,945,182 -27,108 0.17% 13,954,124
2012-08-23 2012-08-21 3.550 3,972,290 +15,946 0.17% 14,099,828
2012-08-22 2012-08-20 3.524 3,956,344 -140,561 0.17% 13,943,981
2012-08-21 2012-08-17 3.487 4,096,905 +23,918 0.17% 14,285,226
2012-08-20 2012-08-16 3.424 4,072,987 +23,919 0.17% 13,946,399
2012-08-13 2012-08-09 3.412 4,049,068 +23,918 0.17% 13,813,712
2012-08-08 2012-08-06 3.336 4,025,150 -3,189 0.17% 13,429,200
2012-08-06 2012-08-02 3.449 4,028,339 -31,891 0.17% 13,894,571
2012-08-03 2012-08-01 3.437 4,060,230 -15,946 0.17% 13,953,644
2012-07-30 2012-07-26 3.349 4,076,176 -12,757 0.17% 13,650,565
2012-07-27 2012-07-25 3.336 4,088,933 +11,721 0.17% 13,642,000
2012-07-24 2012-07-20 3.424 4,077,212 +15,945 0.17% 13,960,866
2012-07-20 2012-07-18 3.399 4,061,267 -59,796 0.17% 13,804,391
2012-07-19 2012-07-17 3.424 4,121,063 -59,796 0.17% 14,111,017
2012-07-18 2012-07-16 3.386 4,180,859 -3,119,378 0.18% 14,158,450
2012-07-17 2012-07-13 3.386 7,300,237 +38,270 0.31% 24,722,202
2012-06-28 2012-06-26 3.236 7,261,967 -159,457 0.30% 23,499,596
2012-06-26 2012-06-22 3.349 7,421,424 +4,938,007 0.31% 24,853,350
2012-06-25 2012-06-21 3.412 2,483,417 -15,946 0.10% 8,472,371
2012-06-22 2012-06-20 3.499 2,499,363 -15,946 0.10% 8,746,211
2012-06-18 2012-06-14 3.437 2,515,309 +31,892 0.11% 8,644,270
2012-06-13 2012-06-11 3.600 2,483,417 -252,142 0.10% 8,939,598
2012-06-12 2012-06-08 3.524 2,735,559 -3,189 0.11% 9,641,372
2012-06-08 2012-06-06 3.550 2,738,748 +24,700 0.12% 9,721,807
2012-06-07 2012-06-05 3.473 2,714,048 +3,144 0.12% 9,426,944
2012-06-06 2012-06-04 3.486 2,710,904 -8,882 0.12% 9,450,514
2012-06-05 2012-06-01 3.601 2,719,786 -88,029 0.12% 9,792,913
2012-06-04 2012-05-31 3.512 2,807,815 +72,310 0.12% 9,859,805
2012-05-31 2012-05-29 3.626 2,735,505 +15,719 0.12% 9,919,119
2012-05-28 2012-05-24 3.435 2,719,786 -235,792 0.12% 9,343,062
2012-05-24 2012-05-22 3.537 2,955,578 +23,579 0.13% 10,453,891
2012-05-22 2012-05-18 3.410 2,931,999 -392,988 0.12% 9,997,453
2012-05-21 2012-05-17 3.499 3,324,987 +4,716 0.14% 11,633,580
2012-05-18 2012-05-16 3.537 3,320,271 -216,930 0.14% 11,743,811
2012-05-14 2012-05-10 3.791 3,537,201 -78,597 0.15% 13,411,172
2012-05-11 2012-05-09 3.842 3,615,798 -47,159 0.15% 13,893,186
2012-05-10 2012-05-08 3.919 3,662,957 -285,152 0.16% 14,354,011
2012-05-09 2012-05-07 3.957 3,948,109 -41,185 0.17% 15,622,131
2012-05-08 2012-05-04 4.110 3,989,294 +27,666 0.17% 16,394,165
2012-05-07 2012-05-03 4.148 3,961,628 +11,004 0.17% 16,431,682
2012-05-04 2012-05-02 4.110 3,950,624 -125,835 0.17% 16,235,249
2012-05-03 2012-04-30 4.084 4,076,459 +29,867 0.17% 16,648,643
2012-04-27 2012-04-25 4.059 4,046,592 -39,299 0.17% 16,423,694
2012-04-25 2012-04-23 4.084 4,085,891 -69,165 0.17% 16,687,165
2012-04-24 2012-04-20 4.173 4,155,056 +45,901 0.18% 17,339,695
2012-04-23 2012-04-19 4.110 4,109,155 +121,040 0.18% 16,886,739
2012-04-20 2012-04-18 4.059 3,988,115 +4,716 0.17% 16,186,356
2012-04-19 2012-04-17 3.982 3,983,399 +15,719 0.17% 15,863,130
2012-04-18 2012-04-16 4.008 3,967,680 +37,727 0.17% 15,901,494
2012-04-17 2012-04-13 4.020 3,929,953 +27,509 0.17% 15,800,294
2012-04-16 2012-04-12 3.995 3,902,444 +18,864 0.17% 15,590,393
2012-04-13 2012-04-11 3.931 3,883,580 +12,575 0.17% 15,267,976
2012-04-12 2012-04-10 4.008 3,871,005 -36,155 0.16% 15,514,044
2012-04-11 2012-04-05 3.995 3,907,160 +18,707 0.17% 15,609,234
2012-04-10 2012-04-03 3.995 3,888,453 +11,711 0.17% 15,534,499
2012-04-05 2012-04-02 3.982 3,876,742 +4,716 0.17% 15,438,389
2012-04-03 2012-03-30 3.995 3,872,026 +157 0.16% 15,468,872
2012-03-30 2012-03-28 3.995 3,871,869 -1,572 0.16% 15,468,245
2012-03-29 2012-03-27 4.033 3,873,441 -140,140 0.16% 15,622,371
2012-03-28 2012-03-26 4.122 4,013,581 -61,306 0.17% 16,545,038
2012-03-27 2012-03-23 4.033 4,074,887 +22,007 0.17% 16,434,843
2012-03-21 2012-03-19 4.237 4,052,880 +41,107 0.17% 17,171,124
2012-03-16 2012-03-14 4.275 4,011,773 -105,714 0.17% 17,150,089
2012-03-15 2012-03-13 4.288 4,117,487 -215,793 0.18% 17,654,397
2012-03-14 2012-03-12 4.199 4,333,280 -578,636 0.18% 18,193,717
2012-03-13 2012-03-09 4.313 4,911,916 +644,736 0.21% 21,185,629
2012-03-12 2012-03-08 4.224 4,267,180 -1,350,935 0.18% 18,024,772
2012-03-09 2012-03-07 4.071 5,618,115 +2,669,165 0.24% 22,873,433
2012-03-08 2012-03-06 4.135 2,948,950 -39,298 0.17% 12,193,869
2012-03-07 2012-03-05 4.288 2,988,248 -1,572 0.18% 12,812,600
2012-03-06 2012-03-02 4.377 2,989,820 -165,134 0.18% 13,085,618
2012-03-05 2012-03-01 4.173 3,154,954 -190,206 0.18% 13,166,114
2012-03-02 2012-02-29 4.249 3,345,160 +359,977 0.20% 14,215,237
2012-03-01 2012-02-28 4.224 2,985,183 +26,566 0.17% 12,609,556
2012-02-29 2012-02-27 4.173 2,958,617 -55,804 0.17% 12,346,769
2012-02-28 2012-02-24 4.249 3,014,421 -248,998 0.18% 12,809,764
2012-02-27 2012-02-23 4.237 3,263,419 +40,242 0.19% 13,826,358
2012-02-24 2012-02-22 4.249 3,223,177 +233,553 0.19% 13,696,871
2012-02-23 2012-02-21 4.211 2,989,624 -117,896 0.18% 12,590,278
2012-02-22 2012-02-20 4.339 3,107,520 +87,518 0.18% 13,482,147
2012-02-21 2012-02-17 4.377 3,020,002 -62,878 0.18% 13,217,716
2012-02-20 2012-02-16 4.262 3,082,880 -1,572 0.18% 13,139,903
2012-02-17 2012-02-15 4.135 3,084,452 +1,101 0.18% 12,754,167
2012-02-16 2012-02-14 3.944 3,083,351 +67,358 0.18% 12,161,171
2012-02-15 2012-02-13 3.893 3,015,993 -282,637 0.18% 11,742,011
2012-02-14 2012-02-10 4.059 3,298,630 -145,799 0.19% 13,387,979
2012-02-13 2012-02-09 4.173 3,444,429 +37,491 0.20% 14,374,138
2012-02-10 2012-02-08 4.084 3,406,938 -828,025 0.20% 13,914,256
2012-02-09 2012-02-07 4.033 4,234,963 +21,771 0.25% 17,080,462
2012-02-08 2012-02-06 3.957 4,213,192 +2,594 0.25% 16,671,028
2012-02-07 2012-02-03 5.118 4,210,598 +669,101 0.25% 21,551,060
2012-02-06 2012-02-02 4.974 3,541,497 +416,273 0.21% 17,615,804
2012-02-03 2012-02-01 4.888 3,125,224 +13,872 0.21% 15,274,864
2012-02-01 2012-01-30 4.758 3,111,352 -13,872 0.21% 14,803,336
2012-01-31 2012-01-27 4.844 3,125,224 +13,872 0.21% 15,139,688
2012-01-30 2012-01-26 4.614 3,111,352 -894,732 0.21% 14,354,750
2012-01-27 2012-01-20 4.224 4,006,084 +438,349 0.27% 16,923,266
2012-01-26 2012-01-19 4.527 3,567,735 +693,591 0.24% 16,151,719
2012-01-19 2012-01-17 4.527 2,874,144 +20,808 0.19% 13,011,719
2012-01-17 2012-01-13 4.369 2,853,336 -982,153 0.19% 12,464,993
2012-01-16 2012-01-12 4.224 3,835,489 -1,373,310 0.25% 16,202,606
2012-01-12 2012-01-10 4.253 5,208,799 +13,872 0.35% 22,154,202
2012-01-05 2012-01-03 4.224 5,194,927 +13,872 0.34% 21,945,404
2011-12-30 2011-12-28 4.196 5,181,055 -66,585 0.34% 21,737,405
2011-12-28 2011-12-22 4.037 5,247,640 +66,585 0.35% 21,184,517
2011-12-22 2011-12-20 4.253 5,181,055 +939,150 0.34% 22,036,201
2011-12-20 2011-12-16 4.614 4,241,905 -13,387 0.28% 19,570,748
2011-12-19 2011-12-15 4.570 4,255,292 -1,387 0.28% 19,448,456
2011-12-16 2011-12-14 4.686 4,256,679 +694 0.28% 19,945,768
2011-12-13 2011-12-09 4.916 4,255,985 -5,549 0.28% 20,924,302
2011-12-12 2011-12-08 5.032 4,261,534 -22,195 0.28% 21,443,116
2011-12-09 2011-12-07 5.089 4,283,729 +15,259 0.28% 21,801,842
2011-12-07 2011-12-05 5.089 4,268,470 -26,356 0.28% 21,724,183
2011-12-06 2011-12-02 4.931 4,294,826 +26,356 0.29% 21,177,183
2011-12-02 2011-11-30 4.758 4,268,470 -6,817 0.28% 20,308,726
2011-11-29 2011-11-25 4.787 4,275,287 -6,936 0.28% 20,464,440
2011-11-24 2011-11-22 4.989 4,282,223 +6,936 0.28% 21,361,999
2011-11-23 2011-11-21 4.816 4,275,287 -6,936 0.28% 20,587,720
2011-11-21 2011-11-17 4.974 4,282,223 +34,957 0.28% 21,300,259
2011-11-18 2011-11-16 4.873 4,247,266 -27,744 0.28% 20,697,728
2011-11-14 2011-11-10 5.104 4,275,010 +13,872 0.28% 21,819,103
2011-11-11 2011-11-09 5.306 4,261,138 +13,872 0.28% 22,608,405
2011-11-08 2011-11-04 5.363 4,247,266 -15,051 0.28% 22,779,747
2011-11-07 2011-11-03 5.291 4,262,317 -69 0.28% 22,553,207
2011-11-04 2011-11-02 5.291 4,262,386 +1,179 0.28% 22,553,573
2011-11-03 2011-11-01 5.176 4,261,207 +13,872 0.28% 22,055,839
2011-11-01 2011-10-28 5.262 4,247,335 -55,488 0.28% 22,351,459
2011-10-31 2011-10-27 5.190 4,302,823 +6,936 0.29% 22,333,279
2011-10-26 2011-10-24 4.888 4,295,887 +14,496 0.29% 20,996,604
2011-10-25 2011-10-21 4.758 4,281,391 +33,293 0.28% 20,370,202
2011-10-24 2011-10-20 4.700 4,248,098 +138 0.28% 19,966,808
2011-10-21 2011-10-19 4.859 4,247,960 -1,109 0.28% 20,639,864
2011-10-20 2011-10-18 4.715 4,249,069 -109,657 0.28% 20,032,633
2011-10-19 2011-10-17 4.931 4,358,726 +34,194 0.29% 21,492,265
2011-10-18 2011-10-14 4.902 4,324,532 -7,768 0.29% 21,198,959
2011-10-17 2011-10-13 4.989 4,332,300 +34,679 0.29% 21,611,809
2011-10-13 2011-10-11 4.469 4,297,621 +27,189 0.29% 19,208,184
2011-10-12 2011-10-10 4.354 4,270,432 -6,936 0.28% 18,594,104
2011-10-11 2011-10-07 4.340 4,277,368 -491,548 0.28% 18,562,635
2011-10-10 2011-10-06 4.123 4,768,916 +13,872 0.32% 19,664,468
2011-10-07 2011-10-04 3.691 4,755,044 -6,936 0.32% 17,550,561
2011-10-06 2011-10-03 3.878 4,761,980 -29,279 0.32% 18,468,701
2011-10-04 2011-09-30 4.095 4,791,259 -150,718 0.32% 19,618,441
2011-10-03 2011-09-28 4.340 4,941,977 -20,807 0.33% 21,446,860
2011-09-30 2011-09-27 4.412 4,962,784 +7,421 0.33% 21,894,917
2011-09-28 2011-09-26 4.224 4,955,363 +64,098 0.33% 20,933,392
2011-09-27 2011-09-23 4.397 4,891,265 -155,018 0.32% 21,508,867
2011-09-26 2011-09-22 4.556 5,046,283 +387,371 0.33% 22,990,859
2011-09-23 2011-09-21 4.816 4,658,912 +196,980 0.31% 22,435,073
2011-09-22 2011-09-20 5.118 4,461,932 -8,324 0.30% 22,837,460
2011-09-21 2011-09-19 5.479 4,470,256 +833 0.30% 24,491,337
2011-09-20 2011-09-16 5.695 4,469,423 +43,002 0.30% 25,453,356
2011-09-16 2011-09-14 5.666 4,426,421 +80,457 0.29% 25,080,822
2011-09-15 2011-09-12 5.695 4,345,964 -49,939 0.29% 24,750,258
2011-09-14 2011-09-09 5.911 4,395,903 -1,387 0.29% 25,985,343
2011-09-12 2011-09-08 5.955 4,397,290 +13,872 0.29% 26,183,739
2011-09-09 2011-09-07 5.911 4,383,418 +1,110 0.29% 25,911,541
2011-09-08 2011-09-06 5.854 4,382,308 -19,421 0.29% 25,652,248
2011-09-07 2011-09-05 5.911 4,401,729 -78,167 0.29% 26,019,782
2011-09-06 2011-09-02 6.070 4,479,896 +62,978 0.30% 27,192,337
2011-09-05 2011-09-01 6.128 4,416,918 +221,949 0.29% 27,064,797
2011-08-31 2011-08-29 6.185 4,194,969 +6,936 0.28% 25,946,725
2011-08-30 2011-08-26 6.027 4,188,033 +208,077 0.28% 25,239,624
2011-08-29 2011-08-25 6.084 3,979,956 +416 0.26% 24,215,153
2011-08-26 2011-08-24 5.998 3,979,540 -11,028 0.26% 23,868,367
2011-08-25 2011-08-23 6.055 3,990,568 +4,162 0.26% 24,164,650
2011-08-24 2011-08-22 5.969 3,986,406 +390,214 0.26% 23,794,598
2011-08-23 2011-08-19 6.156 3,596,192 -27,744 0.24% 22,139,472
2011-08-22 2011-08-18 6.401 3,623,936 -44,390 0.24% 23,198,505
2011-08-19 2011-08-17 6.517 3,668,326 +44,252 0.24% 23,905,777
2011-08-18 2011-08-16 6.647 3,624,074 +138,718 0.24% 24,087,653
2011-08-17 2011-08-15 6.474 3,485,356 -36,483 0.23% 22,562,644
2011-08-16 2011-08-12 6.301 3,521,839 +55,487 0.23% 22,189,496
2011-08-12 2011-08-10 6.315 3,466,352 +20,808 0.23% 21,889,875
2011-08-11 2011-08-09 6.171 3,445,544 +5,549 0.23% 21,261,704
2011-08-10 2011-08-08 6.560 3,439,995 +55,348 0.23% 22,566,578
2011-08-09 2011-08-05 6.675 3,384,647 -12,484 0.22% 22,593,883
2011-08-08 2011-08-04 7.021 3,397,131 +141,414 0.23% 23,852,712
2011-08-05 2011-08-03 7.180 3,255,717 -92,239 0.22% 23,376,124
2011-08-04 2011-08-02 7.367 3,347,956 -112,916 0.22% 24,665,910
2011-08-03 2011-08-01 7.440 3,460,872 +174,785 0.23% 25,747,303
2011-08-02 2011-07-29 7.411 3,286,087 -13,872 0.22% 24,352,227
2011-08-01 2011-07-28 7.454 3,299,959 +1,318 0.22% 24,597,762
2011-07-29 2011-07-27 7.497 3,298,641 +35,026 0.22% 24,730,614
2011-07-28 2011-07-26 7.252 3,263,615 -99,836 0.22% 23,668,101
2011-07-27 2011-07-25 7.065 3,363,451 +123,460 0.22% 23,761,710
2011-07-26 2011-07-22 7.122 3,239,991 +8,045 0.22% 23,076,357
2011-07-25 2011-07-21 7.050 3,231,946 +6,936 0.21% 22,786,072
2011-07-22 2011-07-20 6.906 3,225,010 +6,936 0.21% 22,272,198
2011-07-21 2011-07-19 6.935 3,218,074 +1,387 0.21% 22,317,092
2011-07-20 2011-07-18 6.863 3,216,687 +13,872 0.21% 22,075,587
2011-07-19 2011-07-15 6.834 3,202,815 -469,880 0.21% 21,888,031
2011-07-18 2011-07-14 6.834 3,672,695 -27,189 0.24% 25,099,190
2011-07-15 2011-07-13 6.863 3,699,884 -902,570 0.25% 25,391,688
2011-07-14 2011-07-12 6.704 4,602,454 +1,689,480 0.31% 30,855,949
2011-07-13 2011-07-11 7.079 2,912,974 -512,833 0.19% 20,621,232
2011-07-12 2011-07-08 7.151 3,425,807 +559,109 0.23% 24,498,589
2011-07-11 2011-07-07 7.036 2,866,698 -289,175 0.19% 20,169,646
2011-07-08 2011-07-06 6.935 3,155,873 -117,383 0.21% 21,885,733
2011-07-07 2011-07-05 7.021 3,273,256 +492,450 0.22% 22,982,932
2011-07-06 2011-07-04 6.892 2,780,806 +23,304 0.18% 19,164,394
2011-07-05 2011-06-30 6.805 2,757,502 +34,680 0.18% 18,765,249
2011-06-28 2011-06-24 6.560 2,722,822 -23,582 0.18% 17,861,879
2011-06-27 2011-06-23 6.574 2,746,404 -27,744 0.18% 18,056,176
2011-06-24 2011-06-22 6.574 2,774,148 -212,239 0.18% 18,238,578
2011-06-22 2011-06-20 6.228 2,986,387 +175,950 0.20% 18,600,574
2011-06-20 2011-06-16 6.459 2,810,437 +21,585 0.19% 18,152,999
2011-06-17 2011-06-15 6.805 2,788,852 -262,732 0.19% 18,978,591
2011-06-16 2011-06-14 6.935 3,051,584 +13,871 0.20% 21,162,497
2011-06-15 2011-06-13 6.877 3,037,713 +287,147 0.20% 20,891,115
2011-06-13 2011-06-09 7.079 2,750,566 -6,936 0.18% 19,471,529
2011-06-08 2011-06-03 7.382 2,757,502 -16,646 0.18% 20,355,525
2011-06-07 2011-06-02 7.657 2,774,148 -6,936 0.18% 21,241,118
2011-06-03 2011-06-01 7.671 2,781,084 +18,071 0.18% 21,334,786
2011-06-02 2011-05-31 7.657 2,763,013 +13,713 0.19% 21,155,860
2011-06-01 2011-05-30 7.482 2,749,300 +13,713 0.18% 20,569,699
2011-05-31 2011-05-27 7.394 2,735,587 +12,342 0.18% 20,227,720
2011-05-30 2011-05-26 7.278 2,723,245 +13,714 0.18% 19,818,725
2011-05-27 2011-05-25 7.161 2,709,531 -20,570 0.18% 19,402,785
2011-05-26 2011-05-24 7.292 2,730,101 +20,570 0.18% 19,908,437
2011-05-25 2011-05-23 7.161 2,709,531 -6,857 0.18% 19,402,785
2011-05-24 2011-05-20 7.351 2,716,388 +1,371 0.18% 19,966,907
2011-05-23 2011-05-19 7.278 2,715,017 +6,857 0.18% 19,758,845
2011-05-19 2011-05-17 7.117 2,708,160 -6,857 0.18% 19,274,476
2011-05-13 2011-05-11 7.146 2,715,017 -9,599 0.18% 19,402,473
2011-05-12 2011-05-09 6.971 2,724,616 +102,850 0.18% 18,994,228
2011-05-11 2011-05-06 6.928 2,621,766 -189,244 0.18% 18,162,515
2011-05-09 2011-05-05 6.723 2,811,010 +205,700 0.19% 18,899,563
2011-05-06 2011-05-04 6.869 2,605,310 -6,857 0.17% 17,896,527
2011-05-04 2011-04-29 7.059 2,612,167 -6,857 0.18% 18,438,889
2011-05-03 2011-04-28 7.205 2,619,024 +6,857 0.18% 18,869,260
2011-04-29 2011-04-27 7.146 2,612,167 -142,618 0.18% 18,667,470
2011-04-28 2011-04-26 7.015 2,754,785 +142,618 0.18% 19,325,077
2011-04-27 2011-04-21 7.219 2,612,167 -6,857 0.18% 18,857,955
2011-04-26 2011-04-20 7.511 2,619,024 +13,714 0.18% 19,671,395
2011-04-21 2011-04-19 7.132 2,605,310 -6,857 0.17% 18,580,471
2011-04-20 2011-04-18 7.073 2,612,167 -13,713 0.18% 18,476,986
2011-04-19 2011-04-15 7.234 2,625,880 +6,856 0.18% 18,995,249
2011-04-18 2011-04-14 7.015 2,619,024 -27,426 0.18% 18,372,701
2011-04-15 2011-04-13 6.563 2,646,450 +6,856 0.18% 17,368,594
2011-04-14 2011-04-12 6.446 2,639,594 +13,714 0.18% 17,015,623
2011-04-13 2011-04-11 6.578 2,625,880 -6,857 0.18% 17,271,890
2011-04-12 2011-04-08 6.607 2,632,737 +27,427 0.18% 17,393,786
2011-03-24 2011-03-22 6.198 2,605,310 +205,699 0.17% 16,148,671
2011-03-21 2011-03-17 5.848 2,399,611 -685,665 0.16% 14,033,748
2011-03-18 2011-03-16 6.067 3,085,276 +685,665 0.21% 18,718,705
2011-03-16 2011-03-14 6.271 2,399,611 -6,857 0.16% 15,048,657
2011-03-15 2011-03-11 6.388 2,406,468 -589,671 0.16% 15,372,434
2011-03-14 2011-03-10 6.403 2,996,139 +589,671 0.20% 19,182,929
2011-03-07 2011-03-03 6.242 2,406,468 -1,371 0.16% 15,021,466
2011-03-02 2011-02-28 6.257 2,407,839 +20,570 0.16% 15,065,140
2011-03-01 2011-02-25 6.184 2,387,269 -2,743 0.16% 14,762,356
2011-02-25 2011-02-23 6.184 2,390,012 +1,371 0.16% 14,779,318
2011-02-22 2011-02-18 6.650 2,388,641 +6,857 0.16% 15,885,620
2011-02-21 2011-02-17 6.563 2,381,784 +2,743 0.16% 15,631,597
2011-02-16 2011-02-14 6.782 2,379,041 +6,856 0.16% 16,134,047
2011-02-14 2011-02-10 6.680 2,372,185 -34,283 0.16% 15,845,374
2011-02-11 2011-02-09 6.971 2,406,468 +6,857 0.16% 16,776,310
2011-02-10 2011-02-08 7.073 2,399,611 +6,856 0.16% 16,973,485
2011-02-08 2011-02-02 7.248 2,392,755 -54,853 0.16% 17,343,753
2011-02-07 2011-01-31 7.073 2,447,608 -105,592 0.16% 17,312,989
2011-02-01 2011-01-28 7.161 2,553,200 -215,299 0.17% 18,283,308
2011-01-31 2011-01-27 7.234 2,768,499 +2,743 0.19% 20,026,935
2011-01-28 2011-01-26 7.263 2,765,756 +91,879 0.19% 20,087,767
2011-01-27 2011-01-25 7.219 2,673,877 +6,857 0.18% 19,303,456
2011-01-24 2011-01-20 7.671 2,667,020 -230,726 0.18% 20,459,757
2011-01-21 2011-01-19 7.963 2,897,746 -171,074 0.19% 23,074,984
2011-01-20 2011-01-18 7.846 3,068,820 +196,100 0.21% 24,079,205
2011-01-19 2011-01-17 7.569 2,872,720 -45,253 0.19% 21,744,484
2011-01-17 2011-01-13 7.526 2,917,973 +68,566 0.20% 21,959,347
2011-01-14 2011-01-12 7.569 2,849,407 +6,857 0.19% 21,568,021
2011-01-13 2011-01-11 7.642 2,842,550 +6,856 0.19% 21,723,403
2011-01-11 2011-01-07 7.234 2,835,694 +6,857 0.19% 20,513,015
2011-01-07 2011-01-05 7.380 2,828,837 +64,452 0.19% 20,875,981
2011-01-06 2011-01-04 7.453 2,764,385 +13,714 0.19% 20,601,929
2011-01-05 2011-01-03 7.278 2,750,671 +436,082 0.18% 20,018,321
2011-01-04 2010-12-31 7.088 2,314,589 +6,857 0.16% 16,405,845
2010-12-30 2010-12-28 6.738 2,307,732 -2,743 0.15% 15,549,477
2010-12-28 2010-12-22 6.957 2,310,475 +6,857 0.16% 16,073,413
2010-12-23 2010-12-21 6.884 2,303,618 -8,228 0.15% 15,857,726
2010-12-22 2010-12-20 6.796 2,311,846 +14,399 0.16% 15,712,065
2010-12-17 2010-12-15 7.103 2,297,447 -20,570 0.15% 16,317,849
2010-12-16 2010-12-14 7.146 2,318,017 +15,084 0.16% 16,565,370
2010-12-15 2010-12-13 7.015 2,302,933 +5,486 0.15% 16,155,293
2010-12-09 2010-12-07 7.234 2,297,447 -6,857 0.15% 16,619,411
2010-12-07 2010-12-03 7.365 2,304,304 +52,111 0.15% 16,971,475
2010-12-06 2010-12-02 7.482 2,252,193 -5,486 0.15% 16,850,447
2010-12-02 2010-11-30 6.957 2,257,679 -20,570 0.15% 15,706,124
2010-12-01 2010-11-29 7.088 2,278,249 -100,107 0.15% 16,148,266
2010-11-29 2010-11-25 7.234 2,378,356 +100,107 0.16% 17,204,695
2010-11-25 2010-11-23 7.132 2,278,249 -346,946 0.15% 16,247,947
2010-11-24 2010-11-22 7.321 2,625,195 +168,674 0.18% 19,220,016
2010-11-23 2010-11-19 7.482 2,456,521 +106,963 0.16% 18,379,187
2010-11-22 2010-11-18 7.453 2,349,558 -1,158,087 0.16% 17,510,378
2010-11-19 2010-11-17 7.365 3,507,645 +1,026,440 0.24% 25,834,226
2010-11-18 2010-11-16 7.569 2,481,205 +52,110 0.17% 18,780,989
2010-11-17 2010-11-15 7.671 2,429,095 +146,047 0.16% 18,634,541
2010-11-16 2010-11-12 7.730 2,283,048 -4,800 0.15% 17,647,344
2010-11-15 2010-11-11 8.153 2,287,848 -107,649 0.15% 18,652,087
2010-11-12 2010-11-10 8.255 2,395,497 +80,223 0.16% 19,774,272
2010-11-10 2010-11-08 8.284 2,315,274 +6,856 0.16% 19,179,584
2010-11-09 2010-11-05 8.401 2,308,418 +2,743 0.15% 19,392,124
2010-11-05 2010-11-03 8.021 2,305,675 -70,624 0.15% 18,494,783
2010-11-04 2010-11-02 7.890 2,376,299 +77,480 0.16% 18,749,375
2010-11-03 2010-11-01 7.526 2,298,819 +13,714 0.15% 17,299,874
2010-11-02 2010-10-29 7.453 2,285,105 -11,657 0.15% 17,030,034
2010-11-01 2010-10-28 7.584 2,296,762 -33,597 0.15% 17,418,381
2010-10-29 2010-10-27 7.598 2,330,359 +17,827 0.16% 17,707,164
2010-10-28 2010-10-26 7.730 2,312,532 -137 0.16% 17,875,248
2010-10-27 2010-10-25 7.846 2,312,669 -344,066 0.16% 18,146,138
2010-10-26 2010-10-22 7.613 2,656,735 +205,699 0.18% 20,225,869
2010-10-25 2010-10-21 7.701 2,451,036 -77,480 0.16% 18,874,353
2010-10-22 2010-10-20 7.496 2,528,516 +124,791 0.17% 18,954,716
2010-10-21 2010-10-19 7.686 2,403,725 -14,399 0.16% 18,474,974
2010-10-20 2010-10-18 7.671 2,418,124 +27,426 0.16% 18,550,378
2010-10-19 2010-10-15 7.278 2,390,698 -20,569 0.16% 17,398,576
2010-10-18 2010-10-14 7.248 2,411,267 -48,408 0.16% 17,477,936
2010-10-15 2010-10-13 7.292 2,459,675 +29,209 0.17% 17,936,437
2010-10-14 2010-10-12 7.248 2,430,466 +26,055 0.16% 17,617,099
2010-10-13 2010-10-11 7.336 2,404,411 +27,427 0.16% 17,638,642
2010-10-12 2010-10-08 7.321 2,376,984 -6,857 0.16% 17,402,772
2010-10-11 2010-10-07 7.467 2,383,841 -13,713 0.16% 17,800,643
2010-10-08 2010-10-06 7.511 2,397,554 -1,372 0.16% 18,007,942
2010-10-07 2010-10-05 7.423 2,398,926 -161,816 0.16% 17,808,325
2010-10-06 2010-10-04 7.380 2,560,742 -3,869,890 0.17% 18,897,519
2010-10-05 2010-09-30 7.263 6,430,632 -342,832 0.43% 46,705,868
2010-10-04 2010-09-29 7.132 6,773,464 -3,661,447 0.45% 48,306,785
2010-09-30 2010-09-28 7.146 10,434,911 +4,578,866 0.70% 74,571,569
2010-09-29 2010-09-27 7.423 5,856,045 +2,456,050 0.42% 43,472,102
2010-09-28 2010-09-24 7.059 3,399,995 +239,982 0.25% 24,000,047
2010-09-27 2010-09-22 6.971 3,160,013 +685,664 0.23% 22,029,529
2010-09-24 2010-09-21 6.840 2,474,349 -116,563 0.18% 16,924,749
2010-09-22 2010-09-20 6.942 2,590,912 +116,563 0.19% 17,986,558
2010-09-21 2010-09-17 6.855 2,474,349 -46,625 0.18% 16,960,836
2010-09-20 2010-09-16 6.519 2,520,974 +78,166 0.18% 16,434,797
2010-09-17 2010-09-15 6.534 2,442,808 +4,586 0.18% 15,960,842
2010-09-16 2010-09-14 6.475 2,438,222 -71,309 0.18% 15,788,638
2010-09-15 2010-09-13 6.344 2,509,531 +6,856 0.18% 15,920,997
2010-09-14 2010-09-10 6.257 2,502,675 +78,166 0.18% 15,658,501
2010-09-10 2010-09-08 6.373 2,424,509 +39,768 0.17% 15,452,320
2010-09-08 2010-09-06 6.534 2,384,741 +6,857 0.17% 15,581,443
2010-09-07 2010-09-03 6.446 2,377,884 +13,713 0.17% 15,328,561
2010-09-06 2010-09-02 6.330 2,364,171 -5,485 0.17% 14,964,323
2010-09-03 2010-09-01 6.271 2,369,656 -21,941 0.17% 14,860,801
2010-08-27 2010-08-25 6.855 2,391,597 -68,567 0.17% 16,393,599
2010-08-26 2010-08-24 7.015 2,460,164 +959,930 0.18% 17,258,283
2010-08-23 2010-08-19 7.088 1,500,234 -2,742 0.11% 10,633,683
2010-08-20 2010-08-18 6.840 1,502,976 +23,312 0.11% 10,280,479
2010-08-19 2010-08-17 6.753 1,479,664 -364,087 0.11% 9,991,543
2010-08-18 2010-08-16 6.738 1,843,751 +342,832 0.13% 12,423,178
2010-08-17 2010-08-13 6.825 1,500,919 -379,173 0.11% 10,244,519
2010-08-16 2010-08-12 6.928 1,880,092 +393,572 0.14% 13,024,503
2010-08-13 2010-08-11 6.782 1,486,520 -175,530 0.11% 10,081,198
2010-08-12 2010-08-10 7.030 1,662,050 +34,283 0.12% 11,683,678
2010-08-11 2010-08-09 7.248 1,627,767 +172,787 0.12% 11,798,779
2010-08-10 2010-08-06 6.825 1,454,980 -27,426 0.10% 9,930,962
2010-08-06 2010-08-04 6.869 1,482,406 +102,849 0.11% 10,183,018
2010-08-05 2010-08-03 6.855 1,379,557 +68,567 0.10% 9,456,403
2010-08-04 2010-08-02 6.563 1,310,990 +27,426 0.09% 8,603,999
2010-07-30 2010-07-28 6.344 1,283,564 -52,110 0.09% 8,143,202
2010-07-23 2010-07-21 6.213 1,335,674 +27,426 0.10% 8,298,479
2010-07-21 2010-07-19 5.790 1,308,248 -20,569 0.09% 7,574,763
2010-07-19 2010-07-15 5.965 1,328,817 -20,570 0.10% 7,926,417
2010-07-16 2010-07-14 6.038 1,349,387 +6,856 0.10% 8,147,518
2010-07-12 2010-07-08 5.965 1,342,531 +20,570 0.10% 8,008,222
2010-07-08 2010-07-06 5.936 1,321,961 +13,713 0.10% 7,846,961
2010-07-06 2010-07-02 5.805 1,308,248 -27,426 0.09% 7,593,843
2010-06-23 2010-06-21 6.578 1,335,674 -74,052 0.10% 8,785,479
2010-06-22 2010-06-18 6.403 1,409,726 +74,052 0.10% 9,025,841
2010-06-21 2010-06-17 6.125 1,335,674 -162,365 0.10% 8,181,599
2010-06-18 2010-06-15 6.053 1,498,039 +60,338 0.11% 9,066,918
2010-06-15 2010-06-11 5.907 1,437,701 +42,511 0.10% 8,492,040
2010-06-14 2010-06-10 5.834 1,395,190 +17,690 0.10% 8,139,201
2010-06-01 2010-05-28 6.523 1,377,500 -97,459 0.10% 8,985,694
2010-05-31 2010-05-27 6.325 1,474,959 +167,310 0.11% 9,329,198
2010-05-28 2010-05-26 6.173 1,307,649 +19,684 0.10% 8,071,653
2010-05-26 2010-05-24 6.203 1,287,965 -52,490 0.10% 7,989,410
2010-05-25 2010-05-20 6.005 1,340,455 +13,123 0.10% 8,049,422
2010-05-24 2010-05-19 6.096 1,327,332 +5,249 0.10% 8,091,999
2010-05-20 2010-05-18 6.295 1,322,083 -31,494 0.10% 8,321,948
2010-05-19 2010-05-17 6.295 1,353,577 +24,933 0.10% 8,520,190
2010-05-13 2010-05-11 6.462 1,328,644 -2,625 0.10% 8,585,997
2010-05-12 2010-05-10 6.569 1,331,269 -15,747 0.10% 8,744,990
2010-05-11 2010-05-07 6.234 1,347,016 +31,494 0.10% 8,396,771
2010-05-10 2010-05-06 6.173 1,315,522 -3,937 0.10% 8,120,250
2010-05-07 2010-05-05 6.432 1,319,459 -20,996 0.10% 8,486,422
2010-05-06 2010-05-04 6.676 1,340,455 +15,747 0.10% 8,948,342
2010-05-05 2010-05-03 6.935 1,324,708 +92,513 0.10% 9,186,452
2010-05-04 2010-04-30 7.041 1,232,195 -65,612 0.09% 8,676,362
2010-05-03 2010-04-29 7.011 1,297,807 +15,747 0.10% 9,098,802
2010-04-30 2010-04-28 6.996 1,282,060 -31,494 0.10% 8,968,861
2010-04-29 2010-04-27 7.026 1,313,554 +3,937 0.10% 9,229,222
2010-04-28 2010-04-26 7.133 1,309,617 +13,122 0.10% 9,341,280
2010-04-27 2010-04-23 7.194 1,296,495 +18,372 0.10% 9,326,723
2010-04-26 2010-04-22 7.316 1,278,123 +15,747 0.10% 9,350,399
2010-04-23 2010-04-21 7.468 1,262,376 +13,122 0.10% 9,427,598
2010-04-22 2010-04-20 7.041 1,249,254 +5,249 0.09% 8,796,481
2010-04-19 2010-04-15 7.118 1,244,005 -325,829 0.09% 8,854,321
2010-04-16 2010-04-14 7.224 1,569,834 +329,766 0.12% 11,340,921
2010-04-15 2010-04-13 7.514 1,240,068 +19,683 0.09% 9,317,699
2010-04-14 2010-04-12 7.742 1,220,385 -393,672 0.09% 9,448,804
2010-04-13 2010-04-09 7.941 1,614,057 +393,672 0.12% 12,816,600
2010-04-09 2010-04-07 7.941 1,220,385 -6,561 0.09% 9,690,604
2010-04-08 2010-04-01 7.864 1,226,946 -52,489 0.09% 9,649,202
2010-04-07 2010-03-31 7.636 1,279,435 +61,675 0.10% 9,769,497
2010-04-01 2010-03-30 7.621 1,217,760 -114,165 0.09% 9,280,000
2010-03-31 2010-03-29 7.438 1,331,925 -83,984 0.10% 9,906,400
2010-03-29 2010-03-25 7.483 1,415,909 -51,177 0.11% 10,595,784
2010-03-26 2010-03-24 7.438 1,467,086 -171,904 0.11% 10,911,681
2010-03-25 2010-03-23 7.407 1,638,990 +66,925 0.12% 12,140,283
2010-03-24 2010-03-22 7.240 1,572,065 +173,216 0.12% 11,380,998
2010-03-23 2010-03-19 7.468 1,398,849 -51,178 0.11% 10,446,797
2010-03-22 2010-03-18 7.377 1,450,027 +32,806 0.11% 10,696,402
2010-03-19 2010-03-17 7.483 1,417,221 +19,684 0.11% 10,605,602
2010-03-17 2010-03-15 7.087 1,397,537 +204,710 0.11% 9,904,499
2010-03-16 2010-03-12 6.904 1,192,827 -2,625 0.09% 8,235,537
2010-03-15 2010-03-11 6.919 1,195,452 -19,684 0.09% 8,271,880
2010-03-12 2010-03-10 6.858 1,215,136 +122,039 0.09% 8,334,003
2010-03-11 2010-03-09 6.996 1,093,097 -13,123 0.08% 7,646,939
2010-03-10 2010-03-08 7.209 1,106,220 -83,983 0.08% 7,974,783
2010-03-09 2010-03-05 6.798 1,190,203 +51,177 0.09% 8,090,440
2010-03-08 2010-03-04 6.721 1,139,026 -86,608 0.09% 7,655,763
2010-03-05 2010-03-03 6.858 1,225,634 +13,123 0.09% 8,406,003
2010-03-04 2010-03-02 6.676 1,212,511 -60,363 0.09% 8,094,239
2010-03-03 2010-03-01 6.615 1,272,874 +19,683 0.10% 8,419,599
2010-03-02 2010-02-26 6.310 1,253,191 -64,299 0.09% 7,907,403
2010-03-01 2010-02-25 6.249 1,317,490 +22,308 0.10% 8,232,797
2010-02-26 2010-02-24 6.371 1,295,182 -1,313 0.10% 8,251,318
2010-02-25 2010-02-23 6.371 1,296,495 +1,313 0.10% 8,259,683
2010-02-24 2010-02-22 6.310 1,295,182 +245,389 0.10% 8,172,358
2010-02-22 2010-02-18 6.401 1,049,793 +11,810 0.08% 6,719,999
2010-02-19 2010-02-17 6.401 1,037,983 -208,646 0.08% 6,644,400
2010-02-17 2010-02-11 6.462 1,246,629 -161,406 0.09% 8,055,998
2010-02-12 2010-02-10 6.203 1,408,035 -30,182 0.11% 8,734,220
2010-02-11 2010-02-09 6.051 1,438,217 +5,249 0.11% 8,702,242
2010-02-10 2010-02-08 6.173 1,432,968 +131,881 0.11% 8,845,202
2010-02-09 2010-02-05 6.584 1,301,087 -7,218 0.10% 8,566,557
2010-02-08 2010-02-04 6.935 1,308,305 +22,308 0.10% 9,072,702
2010-02-05 2010-02-03 7.194 1,285,997 -41,991 0.10% 9,251,203
2010-02-04 2010-02-02 7.026 1,327,988 -26,245 0.10% 9,330,638
2010-02-03 2010-02-01 6.737 1,354,233 +114,165 0.10% 9,122,879
2010-02-02 2010-01-29 6.889 1,240,068 -1,312 0.09% 8,542,799
2010-02-01 2010-01-28 7.163 1,241,380 -2,625 0.09% 8,892,397
2010-01-29 2010-01-27 6.828 1,244,005 +101,043 0.09% 8,494,081
2010-01-28 2010-01-26 7.224 1,142,962 +65,612 0.09% 8,257,078
2010-01-27 2010-01-25 7.560 1,077,350 +14,434 0.08% 8,144,318
2010-01-26 2010-01-22 7.529 1,062,916 -15,746 0.08% 8,002,803
2010-01-21 2010-01-19 8.002 1,078,662 -248,014 0.08% 8,630,996
2010-01-19 2010-01-15 7.819 1,326,676 +19,684 0.10% 10,372,859
2010-01-15 2010-01-13 7.697 1,306,992 +22,308 0.10% 10,059,596
2010-01-14 2010-01-12 8.047 1,284,684 +131,224 0.10% 10,338,237
2010-01-13 2010-01-11 8.276 1,153,460 +13,122 0.09% 9,545,938
2010-01-12 2010-01-08 8.124 1,140,338 -278,195 0.09% 9,263,542
2010-01-11 2010-01-07 7.956 1,418,533 -6,561 0.11% 11,285,640
2010-01-08 2010-01-06 8.139 1,425,094 -14,435 0.11% 11,598,478
2010-01-07 2010-01-05 8.139 1,439,529 +7,874 0.11% 11,715,961
2010-01-06 2010-01-04 7.499 1,431,655 -5,249 0.11% 10,735,437
2010-01-05 2009-12-31 7.438 1,436,904 -13,123 0.11% 10,687,197
2010-01-04 2009-12-29 7.407 1,450,027 -1,312 0.11% 10,740,602
2009-12-28 2009-12-22 7.240 1,451,339 -7,873 0.11% 10,507,000
2009-12-23 2009-12-21 7.270 1,459,212 -31,494 0.11% 10,608,477
2009-12-22 2009-12-18 7.163 1,490,706 +31,494 0.11% 10,678,398
2009-12-21 2009-12-17 7.285 1,459,212 +78,734 0.11% 10,630,717
2009-12-18 2009-12-16 7.544 1,380,478 -55,114 0.10% 10,414,800
2009-12-17 2009-12-15 7.621 1,435,592 -740,104 0.11% 10,939,999
2009-12-15 2009-12-11 7.270 2,175,696 +795,218 0.16% 15,817,318
2009-12-14 2009-12-10 7.240 1,380,478 -9,186 0.10% 9,994,000
2009-12-11 2009-12-09 7.316 1,389,664 +108,916 0.10% 10,166,402
2009-12-10 2009-12-08 7.499 1,280,748 -116,789 0.10% 9,603,843
2009-12-09 2009-12-07 7.666 1,397,537 +44,616 0.11% 10,713,899
2009-12-04 2009-12-02 7.925 1,352,921 +59,051 0.10% 10,722,401
2009-12-03 2009-12-01 7.621 1,293,870 +19,684 0.10% 9,860,000
2009-11-30 2009-11-26 7.666 1,274,186 +131,224 0.10% 9,768,257
2009-11-27 2009-11-25 7.788 1,142,962 +26,245 0.09% 8,901,618
2009-11-25 2009-11-23 7.407 1,116,717 +36,742 0.08% 8,271,717
2009-11-19 2009-11-17 7.803 1,079,975 -124,663 0.08% 8,427,522
2009-11-18 2009-11-16 8.047 1,204,638 -114,165 0.09% 9,694,083
2009-11-17 2009-11-13 8.093 1,318,803 -123,350 0.10% 10,673,103
2009-11-16 2009-11-12 8.276 1,442,153 +94,481 0.11% 11,935,137
2009-11-12 2009-11-10 8.230 1,347,672 +32,806 0.10% 11,091,600
2009-11-06 2009-11-04 8.291 1,314,866 +81,359 0.10% 10,901,761
2009-11-05 2009-11-03 7.773 1,233,507 +31,494 0.09% 9,588,000
2009-11-04 2009-11-02 8.063 1,202,013 -107,604 0.09% 9,691,279
2009-11-03 2009-10-30 8.078 1,309,617 +80,047 0.10% 10,578,800
2009-11-02 2009-10-29 7.758 1,229,570 +152,220 0.09% 9,538,658
2009-10-30 2009-10-28 8.047 1,077,350 -62,988 0.08% 8,669,758
2009-10-29 2009-10-27 8.565 1,140,338 +74,798 0.09% 9,767,562
2009-10-28 2009-10-23 8.687 1,065,540 +2,624 0.08% 9,256,800
2009-10-27 2009-10-22 8.337 1,062,916 +82,672 0.08% 8,861,404
2009-10-23 2009-10-21 8.383 980,244 -131,224 0.07% 8,216,997
2009-10-22 2009-10-20 8.718 1,111,468 +165,342 0.08% 9,689,676
2009-10-21 2009-10-19 8.383 946,126 +131,224 0.07% 7,930,999
2009-10-20 2009-10-16 7.773 814,902 -34,118 0.06% 6,334,201
2009-10-19 2009-10-15 8.245 849,020 +43,304 0.06% 7,000,538
2009-10-16 2009-10-14 8.809 805,716 -162,718 0.06% 7,097,838
2009-10-15 2009-10-13 9.084 968,434 +53,802 0.07% 8,796,958
2009-10-14 2009-10-12 8.916 914,632 -9,186 0.07% 8,154,897
2009-10-13 2009-10-09 9.114 923,818 +200,773 0.07% 8,419,840
2009-10-09 2009-10-07 9.145 723,045 +65,612 0.05% 6,612,000
2009-10-07 2009-10-05 8.413 657,433 -52,490 0.05% 5,531,040
2009-10-06 2009-10-02 8.687 709,923 +13,123 0.05% 6,167,403
2009-10-05 2009-09-30 8.962 696,800 +13,122 0.05% 6,244,558
2009-09-30 2009-09-28 8.729 683,678 +23,990 0.05% 5,967,680
2009-09-29 2009-09-25 9.312 659,688 +32,593 0.05% 6,142,836
2009-09-28 2009-09-24 9.542 627,095 -39,112 0.05% 5,983,639
2009-09-24 2009-09-22 10.094 666,207 -130,373 0.05% 6,724,759
2009-09-23 2009-09-21 10.263 796,580 -18,253 0.06% 8,175,177
2009-09-22 2009-09-18 9.419 814,833 -186,433 0.06% 7,675,005
2009-09-18 2009-09-16 10.309 1,001,266 +71,705 0.08% 10,321,918
2009-09-17 2009-09-15 9.542 929,561 +651,866 0.07% 8,869,721
2009-09-14 2009-09-10 10.401 277,695 +19,556 0.02% 2,888,281
2009-09-11 2009-09-09 10.232 258,139 +26,075 0.02% 2,641,321
2009-09-10 2009-09-08 9.741 232,064 +13,037 0.02% 2,260,597
2009-09-08 2009-09-04 9.020 219,027 +6,519 0.02% 1,975,680
2009-09-07 2009-09-03 8.882 212,508 -358,527 0.02% 1,887,537
2009-09-04 2009-09-02 8.023 571,035 -289,428 0.04% 4,581,483
2009-09-03 2009-09-01 8.131 860,463 +212,508 0.07% 6,995,999
2009-09-02 2009-08-31 7.931 647,955 +441,965 0.05% 5,138,981
2009-08-27 2009-08-25 9.082 205,990 -65,186 0.02% 1,870,723
2009-08-26 2009-08-24 9.066 271,176 -37,861 0.02% 2,458,558
2009-08-25 2009-08-21 8.284 309,037 +53 0.02% 2,560,035
2009-08-24 2009-08-20 7.870 308,984 +37,808 0.02% 2,431,616
2009-08-19 2009-08-17 8.131 271,176 -16,949 0.02% 2,204,798
2009-08-10 2009-08-06 9.128 288,125 -48,238 0.02% 2,629,902
2009-08-06 2009-08-04 9.020 336,363 +1,304 0.03% 3,034,081
2009-08-05 2009-08-03 9.281 335,059 +16,948 0.03% 3,109,699
2009-08-03 2009-07-30 8.898 318,111 +16,949 0.02% 2,830,403
2009-07-30 2009-07-28 9.112 301,162 -178,611 0.02% 2,744,279
2009-07-28 2009-07-24 8.805 479,773 +16,948 0.04% 4,224,637
2009-07-27 2009-07-23 8.744 462,825 -1,304 0.04% 4,047,001
2009-07-22 2009-07-20 8.345 464,129 +192,953 0.04% 3,873,283
2009-07-14 2009-07-10 7.425 271,176 -28,682 0.02% 2,013,438
2009-07-10 2009-07-08 7.563 299,858 -16,949 0.02% 2,267,797
2009-07-09 2009-07-07 7.532 316,807 +65,187 0.02% 2,386,261
2009-07-08 2009-07-06 7.348 251,620 -16,949 0.02% 1,848,938
2009-07-06 2009-07-02 7.471 268,569 -16,948 0.02% 2,006,442
2009-06-29 2009-06-25 7.716 285,517 +69,097 0.02% 2,203,138
2009-06-18 2009-06-16 6.504 216,420 -41,719 0.01% 1,407,683
2009-06-17 2009-06-15 7.011 258,139 +9,126 0.02% 1,809,720
2009-06-16 2009-06-12 7.517 249,013 -36,504 0.02% 1,871,801
2009-06-15 2009-06-11 7.624 285,517 -40,416 0.02% 2,176,858
2009-06-12 2009-06-10 7.701 325,933 -40,416 0.02% 2,510,000
2009-06-11 2009-06-09 7.670 366,349 -46,934 0.02% 2,810,002
2009-06-10 2009-06-08 7.900 413,283 -40,416 0.03% 3,265,100
2009-06-09 2009-06-05 7.824 453,699 -46,934 0.03% 3,549,602
2009-06-05 2009-06-03 8.100 500,633 -46,934 0.03% 4,055,039
2009-06-04 2009-06-02 8.023 547,567 +162,966 0.04% 4,393,196
2009-06-01 2009-05-27 8.407 384,601 +187,737 0.03% 3,233,200
2009-05-27 2009-05-25 7.164 196,864 -19,556 0.01% 1,410,343
2009-05-26 2009-05-22 6.642 216,420 -13,037 0.01% 1,437,563
2009-05-25 2009-05-21 7.026 229,457 +13,037 0.02% 1,612,161
2009-05-21 2009-05-19 6.980 216,420 +19,556 0.01% 1,510,603
2009-05-20 2009-05-18 7.276 196,864 +13,038 0.01% 1,432,400
2009-05-19 2009-05-15 6.876 183,826 +505 0.01% 1,264,013
2009-05-13 2009-05-11 6.030 183,321 -162,519 0.01% 1,105,440
2009-05-12 2009-05-08 6.338 345,840 +65,008 0.02% 2,191,843
2009-05-11 2009-05-07 6.292 280,832 +97,511 0.02% 1,766,879
2009-04-29 2009-04-27 4.907 183,321 -195,022 0.01% 899,580
2009-04-28 2009-04-24 5.199 378,343 -26,003 0.03% 1,967,158
2009-04-27 2009-04-23 4.861 404,346 +221,025 0.03% 1,965,519
2009-03-20 2009-03-18 3.538 183,321 -331,538 0.01% 648,600
2009-03-19 2009-03-17 3.584 514,859 -208,024 0.04% 1,845,360
2009-03-18 2009-03-16 3.615 722,883 +526,561 0.05% 2,613,201
2009-02-09 2009-02-05 4.153 196,322 +2,600 0.01% 815,398
2009-01-21 2009-01-19 3.569 193,722 -472,604 0.01% 691,359
2009-01-16 2009-01-14 3.861 666,326 +472,604 0.05% 2,572,749
2009-01-15 2009-01-13 3.692 193,722 -195,022 0.01% 715,199
2009-01-13 2009-01-09 4.061 388,744 +195,022 0.03% 1,578,718
2009-01-07 2009-01-05 3.723 193,722 +13,001 0.01% 721,159
2008-12-04 2008-12-02 2.200 180,721 -325,037 0.01% 397,541
2008-12-02 2008-11-28 2.307 505,758 -280,832 0.03% 1,167,000
2008-11-27 2008-11-25 1.969 786,590 +605,869 0.05% 1,548,800
2008-10-16 2008-10-14 3.246 180,721 +13,002 0.01% 586,581
2008-09-24 2008-09-22 4.599 167,719 -1,171,434 0.01% 771,419
2008-09-23 2008-09-19 4.369 1,339,153 +1,171,434 0.09% 5,850,399
2008-09-22 2008-09-18 3.769 167,719 +1,300 0.01% 632,099
2008-07-22 2008-07-18 8.584 166,419 -780,089 0.01% 1,428,480
2008-07-14 2008-07-10 9.476 946,508 -1,300,149 0.06% 8,968,957
2008-06-12 2008-06-10 14.108 2,246,657 +17,474 0.15% 31,696,123
2008-05-06 2008-05-02 15.907 2,229,183 +1,290 0.15% 35,458,557
2008-03-14 2008-03-12 16.496 2,227,893 -25,801 0.15% 36,750,558
2008-03-13 2008-03-11 16.744 2,253,694 -1,290 0.15% 37,735,202
2008-02-27 2008-02-25 16.961 2,254,984 -25,801 0.15% 38,246,242
2008-02-15 2008-02-13 16.806 2,280,785 -6,450 0.15% 38,330,246
2008-02-14 2008-02-12 16.279 2,287,235 +6,450 0.15% 37,233,003
2007-12-17 2007-12-13 17.767 2,280,785 +2,580 0.15% 40,522,567
2007-12-10 2007-12-06 18.604 2,278,205 +2,581 0.15% 42,384,008
2007-11-23 2007-11-21 16.744 2,275,624 -16,771 0.15% 38,102,392
2007-10-25 2007-10-23 18.759 2,292,395 -122,553 0.16% 43,003,401
2007-10-17 2007-10-15 19.503 2,414,948 +1,290 0.17% 47,099,511
2007-10-16 2007-10-12 19.999 2,413,658 -16,771 0.17% 48,271,792
2007-10-04 2007-10-02 20.527 2,430,429 -1,290 0.17% 49,888,323
2007-10-03 2007-09-28 19.410 2,431,719 -18,060 0.17% 47,200,402
2007-09-28 2007-09-25 19.923 2,449,779 +7,740 0.17% 48,805,756
2007-09-27 2007-09-24 19.642 2,442,039 +13,376 0.17% 47,966,322
2007-09-25 2007-09-21 19.081 2,428,663 -116,751 0.17% 46,340,632
2007-09-24 2007-09-20 18.707 2,545,414 +116,751 0.18% 47,616,005
2007-09-05 2007-09-03 18.707 2,428,663 -16,679 0.17% 45,431,992
2007-08-31 2007-08-29 17.304 2,445,342 +23,093 0.17% 42,313,200
2007-08-24 2007-08-22 17.397 2,422,249 -2,565 0.17% 42,140,168
2007-08-20 2007-08-16 15.526 2,424,814 -10,264 0.17% 37,648,792
2007-08-07 2007-08-03 18.239 2,435,078 +641,485 0.17% 44,413,195
2007-07-26 2007-07-24 19.891 1,793,593 +32,074 0.13% 35,676,961
2007-06-26 2007-06-22 16.836 1,761,519 0.13% 29,656,805

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top