History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 0 +0
2025-10-13 2025-10-09 0.820 0 +0
2025-10-10 2025-10-08 0.830 0 +0
2025-10-09 2025-10-06 0.840 0 +0
2025-10-08 2025-10-03 0.840 0 +0
2025-10-06 2025-10-02 0.850 0 +0
2025-10-03 2025-09-30 0.830 0 +0
2025-10-02 2025-09-29 0.850 0 +0
2025-09-30 2025-09-26 0.820 0 +0
2025-09-29 2025-09-25 0.860 0 +0
2025-09-26 2025-09-24 0.820 0 +0
2025-09-25 2025-09-23 0.810 0 +0
2025-09-24 2025-09-22 0.830 0 +0
2025-09-23 2025-09-19 0.750 0 +0
2025-09-22 2025-09-18 0.750 0 +0
2025-09-19 2025-09-17 0.760 0 +0
2025-09-18 2025-09-16 0.750 0 +0
2025-09-17 2025-09-15 0.760 0 +0
2025-09-16 2025-09-12 0.740 0 +0
2025-09-15 2025-09-11 0.760 0 +0
2025-09-12 2025-09-10 0.760 0 +0
2025-09-11 2025-09-09 0.740 0 +0
2025-09-10 2025-09-08 0.730 0 +0
2025-09-09 2025-09-05 0.710 0 +0
2025-09-08 2025-09-04 0.710 0 +0
2025-09-05 2025-09-03 0.710 0 +0
2025-09-04 2025-09-02 0.710 0 +0
2025-09-03 2025-09-01 0.730 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.740 0 +0
2025-08-28 2025-08-26 0.770 0 +0
2025-08-27 2025-08-25 0.770 0 +0
2025-08-26 2025-08-22 0.760 0 +0
2025-08-25 2025-08-21 0.730 0 +0
2025-08-22 2025-08-20 0.720 0 +0
2025-08-21 2025-08-19 0.730 0 +0
2025-08-20 2025-08-18 0.740 0 +0
2025-08-19 2025-08-15 0.720 0 +0
2025-08-18 2025-08-14 0.750 0 +0
2025-08-15 2025-08-13 0.730 0 +0
2025-08-14 2025-08-12 0.710 0 +0
2025-08-13 2025-08-11 0.710 0 +0
2025-08-12 2025-08-08 0.720 0 +0
2025-08-11 2025-08-07 0.760 0 +0
2025-08-08 2025-08-06 0.730 0 +0
2025-08-07 2025-08-05 0.700 0 +0
2025-08-06 2025-08-04 0.650 0 +0
2025-08-05 2025-08-01 0.650 0 +0
2025-08-04 2025-07-31 0.660 0 +0
2025-08-01 2025-07-30 0.670 0 +0
2025-07-31 2025-07-29 0.680 0 +0
2025-07-30 2025-07-28 0.670 0 +0
2025-07-29 2025-07-25 0.640 0 +0
2025-07-28 2025-07-24 0.660 0 +0
2025-07-25 2025-07-23 0.630 0 +0
2025-07-24 2025-07-22 0.640 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.630 0 +0
2025-07-21 2025-07-17 0.630 0 +0
2025-07-18 2025-07-16 0.660 0 +0
2025-07-17 2025-07-15 0.670 0 +0
2025-07-16 2025-07-14 0.640 0 +0
2025-07-15 2025-07-11 0.620 0 +0
2025-07-14 2025-07-10 0.620 0 +0
2025-07-11 2025-07-09 0.610 0 +0
2025-07-10 2025-07-08 0.620 0 +0
2025-07-09 2025-07-07 0.610 0 +0
2025-07-08 2025-07-04 0.620 0 +0
2025-07-07 2025-07-03 0.630 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.620 0 +0
2025-07-02 2025-06-27 0.610 0 +0
2025-06-30 2025-06-26 0.630 0 +0
2025-06-27 2025-06-25 0.620 0 +0
2025-06-26 2025-06-24 0.600 0 +0
2025-06-25 2025-06-23 0.590 0 +0
2025-06-24 2025-06-20 0.580 0 +0
2025-06-23 2025-06-19 0.570 0 +0
2025-06-20 2025-06-18 0.590 0 +0
2025-06-19 2025-06-17 0.590 0 +0
2025-06-18 2025-06-16 0.590 0 +0
2025-06-17 2025-06-13 0.590 0 +0
2025-06-16 2025-06-12 0.570 0 +0
2025-06-13 2025-06-11 0.580 0 +0
2025-06-12 2025-06-10 0.580 0 +0
2025-06-11 2025-06-09 0.580 0 +0
2025-06-10 2025-06-06 0.570 0 +0
2025-06-09 2025-06-05 0.570 0 +0
2025-06-06 2025-06-04 0.570 0 +0
2025-06-05 2025-06-03 0.580 0 +0
2025-06-04 2025-06-02 0.580 0 +0
2025-06-03 2025-05-30 0.590 0 +0
2025-06-02 2025-05-29 0.590 0 +0
2025-05-30 2025-05-28 0.580 0 +0
2025-05-29 2025-05-27 0.580 0 +0
2025-05-28 2025-05-26 0.580 0 +0
2025-05-27 2025-05-23 0.590 0 +0
2025-05-26 2025-05-22 0.590 0 +0
2025-05-23 2025-05-21 0.600 0 +0
2025-05-22 2025-05-20 0.600 0 +0
2025-05-21 2025-05-19 0.610 0 +0
2025-05-20 2025-05-16 0.600 0 +0
2025-05-19 2025-05-15 0.580 0 +0
2025-05-16 2025-05-14 0.580 0 +0
2025-05-15 2025-05-13 0.590 0 +0
2025-05-14 2025-05-12 0.580 0 +0
2025-05-13 2025-05-09 0.550 0 +0
2025-05-12 2025-05-08 0.550 0 +0
2025-05-09 2025-05-07 0.560 0 +0
2025-05-08 2025-05-06 0.560 0 +0
2025-05-07 2025-05-02 0.570 0 +0
2025-05-06 2025-04-30 0.560 0 +0
2025-05-02 2025-04-29 0.560 0 +0
2025-04-30 2025-04-28 0.560 0 +0
2025-04-29 2025-04-25 0.570 0 +0
2025-04-28 2025-04-24 0.590 0 +0
2025-04-25 2025-04-23 0.550 0 +0
2025-04-24 2025-04-22 0.550 0 +0
2025-04-23 2025-04-17 0.570 0 +0
2025-04-22 2025-04-16 0.540 0 +0
2025-04-17 2025-04-15 0.560 0 +0
2025-04-16 2025-04-14 0.540 0 +0
2025-04-15 2025-04-11 0.540 0 +0
2025-04-14 2025-04-10 0.530 0 +0
2025-04-11 2025-04-09 0.510 0 +0
2025-04-10 2025-04-08 0.500 0 +0
2025-04-09 2025-04-07 0.490 0 +0
2025-04-08 2025-04-03 0.560 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.590 0 +0
2025-04-02 2025-03-31 0.600 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.590 0 +0
2025-03-28 2025-03-26 0.600 0 +0
2025-03-27 2025-03-25 0.630 0 +0
2025-03-26 2025-03-24 0.630 0 +0
2025-03-25 2025-03-21 0.640 0 +0
2025-03-24 2025-03-20 0.630 0 +0
2025-03-21 2025-03-19 0.640 0 +0
2025-03-20 2025-03-18 0.620 0 +0
2025-03-19 2025-03-17 0.620 0 +0
2025-03-18 2025-03-14 0.600 0 +0
2025-03-17 2025-03-13 0.600 0 +0
2025-03-14 2025-03-12 0.610 0 +0
2025-03-13 2025-03-11 0.610 0 +0
2025-03-12 2025-03-10 0.610 0 +0
2025-03-11 2025-03-07 0.620 0 +0
2025-03-10 2025-03-06 0.610 0 +0
2025-03-07 2025-03-05 0.610 0 +0
2025-03-06 2025-03-04 0.610 0 +0
2025-03-05 2025-03-03 0.610 0 +0
2025-03-04 2025-02-28 0.600 0 +0
2025-03-03 2025-02-27 0.620 0 +0
2025-02-28 2025-02-26 0.620 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.610 0 +0
2025-02-25 2025-02-21 0.600 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.600 0 +0
2025-02-20 2025-02-18 0.600 0 +0
2025-02-19 2025-02-17 0.600 0 +0
2025-02-18 2025-02-14 0.610 0 +0
2025-02-17 2025-02-13 0.600 0 +0
2025-02-14 2025-02-12 0.620 0 +0
2025-02-13 2025-02-11 0.600 0 +0
2025-02-12 2025-02-10 0.600 0 +0
2025-02-11 2025-02-07 0.600 0 +0
2025-02-10 2025-02-06 0.620 0 +0
2025-02-07 2025-02-05 0.610 0 +0
2025-02-06 2025-02-04 0.610 0 +0
2025-02-05 2025-02-03 0.610 0 +0
2025-02-04 2025-01-28 0.610 0 +0
2025-02-03 2025-01-24 0.620 0 +0
2025-01-27 2025-01-23 0.620 0 +0
2025-01-24 2025-01-22 0.610 0 +0
2025-01-23 2025-01-21 0.630 0 +0
2025-01-22 2025-01-20 0.610 0 +0
2025-01-21 2025-01-17 0.620 0 +0
2025-01-20 2025-01-16 0.620 0 +0
2025-01-17 2025-01-15 0.600 0 +0
2025-01-16 2025-01-14 0.600 0 +0
2025-01-15 2025-01-13 0.600 0 +0
2025-01-14 2025-01-10 0.600 0 +0
2025-01-13 2025-01-09 0.600 0 +0
2025-01-10 2025-01-08 0.600 0 +0
2025-01-09 2025-01-07 0.610 0 +0
2025-01-08 2025-01-06 0.620 0 +0
2025-01-07 2025-01-03 0.630 0 +0
2025-01-06 2025-01-02 0.650 0 +0
2025-01-03 2024-12-31 0.660 0 +0
2025-01-02 2024-12-27 0.650 0 +0
2024-12-30 2024-12-24 0.660 0 +0
2024-12-27 2024-12-20 0.660 0 +0
2024-12-23 2024-12-19 0.650 0 +0
2024-12-20 2024-12-18 0.650 0 +0
2024-12-19 2024-12-17 0.650 0 +0
2024-12-18 2024-12-16 0.650 0 +0
2024-12-17 2024-12-13 0.650 0 +0
2024-12-16 2024-12-12 0.660 0 +0
2024-12-13 2024-12-11 0.670 0 +0
2024-12-12 2024-12-10 0.660 0 +0
2024-12-11 2024-12-09 0.670 0 +0
2024-12-10 2024-12-06 0.650 0 +0
2024-12-09 2024-12-05 0.650 0 +0
2024-12-06 2024-12-04 0.660 0 +0
2024-12-05 2024-12-03 0.670 0 +0
2024-12-04 2024-12-02 0.650 0 +0
2024-12-03 2024-11-29 0.660 0 +0
2024-12-02 2024-11-28 0.650 0 +0
2024-11-29 2024-11-27 0.640 0 +0
2024-11-28 2024-11-26 0.630 0 +0
2024-11-27 2024-11-25 0.630 0 +0
2024-11-26 2024-11-22 0.630 0 +0
2024-11-25 2024-11-21 0.650 0 +0
2024-11-22 2024-11-20 0.630 0 +0
2024-11-21 2024-11-19 0.640 0 +0
2024-11-20 2024-11-18 0.630 0 +0
2024-11-19 2024-11-15 0.620 0 +0
2024-11-18 2024-11-14 0.630 0 +0
2024-11-15 2024-11-13 0.650 0 +0
2024-11-14 2024-11-12 0.670 0 +0
2024-11-13 2024-11-11 0.690 0 +0
2024-11-12 2024-11-08 0.700 0 +0
2024-11-11 2024-11-07 0.690 0 +0
2024-11-08 2024-11-06 0.690 0 +0
2024-11-07 2024-11-05 0.700 0 +0
2024-11-06 2024-11-04 0.680 0 +0
2024-11-05 2024-11-01 0.700 0 +0
2024-11-04 2024-10-31 0.670 0 +0
2024-11-01 2024-10-30 0.670 0 +0
2024-10-31 2024-10-29 0.670 0 +0
2024-10-30 2024-10-28 0.680 0 +0
2024-10-29 2024-10-25 0.680 0 +0
2024-10-28 2024-10-24 0.690 0 +0
2024-10-25 2024-10-23 0.690 0 +0
2024-10-24 2024-10-22 0.690 0 +0
2024-10-23 2024-10-21 0.700 0 +0
2024-10-22 2024-10-18 0.720 0 +0
2024-10-21 2024-10-17 0.690 0 +0
2024-10-18 2024-10-16 0.710 0 +0
2024-10-17 2024-10-15 0.720 0 +0
2024-10-16 2024-10-14 0.750 0 +0
2024-10-15 2024-10-10 0.760 0 +0
2024-10-14 2024-10-09 0.750 0 +0
2024-10-10 2024-10-08 0.800 0 +0
2024-10-09 2024-10-07 0.940 0 +0
2024-10-08 2024-10-04 0.800 0 +0
2024-10-07 2024-10-03 0.810 0 +0
2024-10-04 2024-10-02 0.830 0 +0
2024-10-03 2024-09-30 0.790 0 +0
2024-10-02 2024-09-27 0.730 0 +0
2024-09-30 2024-09-26 0.690 0 +0
2024-09-27 2024-09-25 0.650 0 +0
2024-09-26 2024-09-24 0.660 0 +0
2024-09-25 2024-09-23 0.640 0 +0
2024-09-24 2024-09-20 0.620 0 +0
2024-09-23 2024-09-19 0.650 0 +0
2024-09-20 2024-09-17 0.640 0 +0
2024-09-19 2024-09-16 0.630 0 +0
2024-09-17 2024-09-13 0.640 0 +0
2024-09-16 2024-09-12 0.630 0 +0
2024-09-13 2024-09-11 0.630 0 +0
2024-09-12 2024-09-10 0.630 0 +0
2024-09-11 2024-09-09 0.620 0 +0
2024-09-10 2024-09-05 0.630 0 +0
2024-09-09 2024-09-04 0.630 0 +0
2024-09-05 2024-09-03 0.630 0 +0
2024-09-04 2024-09-02 0.630 0 +0
2024-09-03 2024-08-30 0.650 0 +0
2024-09-02 2024-08-29 0.670 0 +0
2024-08-30 2024-08-28 0.680 0 +0
2024-08-29 2024-08-27 0.680 0 +0
2024-08-28 2024-08-26 0.670 0 +0
2024-08-27 2024-08-23 0.660 0 +0
2024-08-26 2024-08-22 0.660 0 +0
2024-08-23 2024-08-21 0.680 0 +0
2024-08-22 2024-08-20 0.680 0 +0
2024-08-21 2024-08-19 0.660 0 +0
2024-08-20 2024-08-16 0.660 0 +0
2024-08-19 2024-08-15 0.670 0 +0
2024-08-16 2024-08-14 0.670 0 +0
2024-08-15 2024-08-13 0.670 0 +0
2024-08-14 2024-08-12 0.680 0 +0
2024-08-13 2024-08-09 0.710 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.700 0 +0
2024-08-08 2024-08-06 0.700 0 +0
2024-08-07 2024-08-05 0.700 0 +0
2024-08-06 2024-08-02 0.740 0 +0
2024-08-05 2024-08-01 0.770 0 +0
2024-08-02 2024-07-31 0.770 0 +0
2024-08-01 2024-07-30 0.740 0 +0
2024-07-31 2024-07-29 0.750 0 +0
2024-07-30 2024-07-26 0.740 0 +0
2024-07-29 2024-07-25 0.730 0 +0
2024-07-26 2024-07-24 0.730 0 +0
2024-07-25 2024-07-23 0.730 0 +0
2024-07-24 2024-07-22 0.730 0 +0
2024-07-23 2024-07-19 0.730 0 +0
2024-07-22 2024-07-18 0.740 0 +0
2024-07-19 2024-07-17 0.750 0 +0
2024-07-18 2024-07-16 0.750 0 +0
2024-07-17 2024-07-15 0.750 0 +0
2024-07-16 2024-07-12 0.750 0 +0
2024-07-15 2024-07-11 0.740 0 +0
2024-07-12 2024-07-10 0.730 0 +0
2024-07-11 2024-07-09 0.740 0 +0
2024-07-10 2024-07-08 0.750 0 +0
2024-07-09 2024-07-05 0.740 0 +0
2024-07-08 2024-07-04 0.740 0 +0
2024-07-05 2024-07-03 0.740 0 +0
2024-07-04 2024-07-02 0.740 0 +0
2024-07-03 2024-06-28 0.740 0 +0
2024-07-02 2024-06-27 0.740 0 +0
2024-06-28 2024-06-26 0.750 0 +0
2024-06-27 2024-06-25 0.750 0 +0
2024-06-26 2024-06-24 0.750 0 +0
2024-06-25 2024-06-21 0.750 0 +0
2024-06-24 2024-06-20 0.750 0 +0
2024-06-21 2024-06-19 0.750 0 +0
2024-06-20 2024-06-18 0.760 0 +0
2024-06-19 2024-06-17 0.740 0 +0
2024-06-18 2024-06-14 0.750 0 +0
2024-06-17 2024-06-13 0.750 0 +0
2024-06-14 2024-06-12 0.740 0 +0
2024-06-13 2024-06-11 0.750 0 +0
2024-06-12 2024-06-07 0.770 0 +0
2024-06-11 2024-06-06 0.770 0 +0
2024-06-07 2024-06-05 0.770 0 +0
2024-06-06 2024-06-04 0.790 0 +0
2024-06-05 2024-06-03 0.770 0 +0
2024-06-04 2024-05-31 0.750 0 +0
2024-06-03 2024-05-30 0.780 0 +0
2024-05-31 2024-05-29 0.810 0 +0
2024-05-30 2024-05-28 0.800 0 +0
2024-05-29 2024-05-27 0.790 0 +0
2024-05-28 2024-05-24 0.780 0 +0
2024-05-27 2024-05-23 0.800 0 +0
2024-05-24 2024-05-22 0.830 0 +0
2024-05-23 2024-05-21 0.840 0 +0
2024-05-22 2024-05-20 0.850 0 +0
2024-05-21 2024-05-17 0.810 0 +0
2024-05-20 2024-05-16 0.820 0 +0
2024-05-17 2024-05-14 0.790 0 +0
2024-05-16 2024-05-13 0.820 0 +0
2024-05-14 2024-05-10 0.790 0 +0
2024-05-13 2024-05-09 0.760 0 +0
2024-05-10 2024-05-08 0.760 0 +0
2024-05-09 2024-05-07 0.790 0 +0
2024-05-08 2024-05-06 0.800 0 +0
2024-05-07 2024-05-03 0.780 0 +0
2024-05-06 2024-05-02 0.790 0 +0
2024-05-03 2024-04-30 0.780 0 +0
2024-05-02 2024-04-29 0.760 0 +0
2024-04-30 2024-04-26 0.720 0 +0
2024-04-29 2024-04-25 0.720 0 +0
2024-04-26 2024-04-24 0.720 0 +0
2024-04-25 2024-04-23 0.730 0 +0
2024-04-24 2024-04-22 0.720 0 +0
2024-04-23 2024-04-19 0.720 0 +0
2024-04-22 2024-04-18 0.730 0 +0
2024-04-19 2024-04-17 0.680 0 +0
2024-04-18 2024-04-16 0.680 0 +0
2024-04-17 2024-04-15 0.690 0 +0
2024-04-16 2024-04-12 0.730 0 +0
2024-04-15 2024-04-11 0.740 0 +0
2024-04-12 2024-04-10 0.740 0 +0
2024-04-11 2024-04-09 0.720 0 +0
2024-04-10 2024-04-08 0.710 0 +0
2024-04-09 2024-04-05 0.710 0 +0
2024-04-08 2024-04-03 0.740 0 +0
2024-04-05 2024-04-02 0.750 0 +0
2024-04-03 2024-03-28 0.750 0 +0
2024-04-02 2024-03-27 0.740 0 +0
2024-03-28 2024-03-26 0.810 0 +0
2024-03-27 2024-03-25 0.820 0 +0
2024-03-26 2024-03-22 0.830 0 +0
2024-03-25 2024-03-21 0.830 0 +0
2024-03-22 2024-03-20 0.820 0 +0
2024-03-21 2024-03-19 0.810 0 +0
2024-03-20 2024-03-18 0.810 0 +0
2024-03-19 2024-03-15 0.810 0 +0
2024-03-18 2024-03-14 0.850 0 +0
2024-03-15 2024-03-13 0.850 0 +0
2024-03-14 2024-03-12 0.860 0 +0
2024-03-13 2024-03-11 0.820 0 +0
2024-03-12 2024-03-08 0.810 0 +0
2024-03-11 2024-03-07 0.800 0 +0
2024-03-08 2024-03-06 0.810 0 +0
2024-03-07 2024-03-05 0.800 0 +0
2024-03-06 2024-03-04 0.850 0 +0
2024-03-05 2024-03-01 0.850 0 +0
2024-03-04 2024-02-29 0.830 0 +0
2024-03-01 2024-02-28 0.850 0 +0
2024-02-29 2024-02-27 0.850 0 +0
2024-02-28 2024-02-26 0.850 0 +0
2024-02-27 2024-02-23 0.860 0 +0
2024-02-26 2024-02-22 0.870 0 +0
2024-02-23 2024-02-21 0.850 0 +0
2024-02-22 2024-02-20 0.850 0 +0
2024-02-21 2024-02-19 0.890 0 +0
2024-02-20 2024-02-16 0.800 0 +0
2024-02-19 2024-02-15 0.780 0 +0
2024-02-16 2024-02-14 0.730 0 +0
2024-02-15 2024-02-09 0.760 0 +0
2024-02-14 2024-02-07 0.780 0 +0
2024-02-08 2024-02-06 0.780 0 +0
2024-02-07 2024-02-05 0.760 0 +0
2024-02-06 2024-02-02 0.800 0 +0
2024-02-05 2024-02-01 0.780 0 +0
2024-02-02 2024-01-31 0.780 0 +0
2024-02-01 2024-01-30 0.800 0 +0
2024-01-31 2024-01-29 0.820 0 +0
2024-01-30 2024-01-26 0.810 0 +0
2024-01-29 2024-01-25 0.840 0 +0
2024-01-26 2024-01-24 0.810 0 +0
2024-01-25 2024-01-23 0.820 0 +0
2024-01-24 2024-01-22 0.800 0 +0
2024-01-23 2024-01-19 0.820 0 +0
2024-01-22 2024-01-18 0.840 0 +0
2024-01-19 2024-01-17 0.850 0 +0
2024-01-18 2024-01-16 0.890 0 +0
2024-01-17 2024-01-15 0.890 0 +0
2024-01-16 2024-01-12 0.870 0 +0
2024-01-15 2024-01-11 0.880 0 +0
2024-01-12 2024-01-10 0.880 0 +0
2024-01-11 2024-01-09 0.890 0 +0
2024-01-10 2024-01-08 0.910 0 +0
2024-01-09 2024-01-05 0.950 0 +0
2024-01-08 2024-01-04 0.970 0 +0
2024-01-05 2024-01-03 0.980 0 +0
2024-01-04 2024-01-02 1.000 0 +0
2024-01-03 2023-12-29 1.010 0 +0
2024-01-02 2023-12-28 0.970 0 +0
2023-12-29 2023-12-27 0.970 0 +0
2023-12-28 2023-12-22 0.960 0 +0
2023-12-27 2023-12-21 0.940 0 +0
2023-12-22 2023-12-20 0.940 0 +0
2023-12-21 2023-12-19 0.940 0 +0
2023-12-20 2023-12-18 0.950 0 +0
2023-12-19 2023-12-15 0.950 0 +0
2023-12-18 2023-12-14 0.970 0 +0
2023-12-15 2023-12-13 0.960 0 +0
2023-12-14 2023-12-12 0.990 0 +0
2023-12-13 2023-12-11 0.980 0 +0
2023-12-12 2023-12-08 1.000 0 +0
2023-12-11 2023-12-07 1.000 0 +0
2023-12-08 2023-12-06 1.020 0 +0
2023-12-07 2023-12-05 1.020 0 +0
2023-12-06 2023-12-04 1.030 0 +0
2023-12-05 2023-12-01 1.020 0 +0
2023-12-04 2023-11-30 1.050 0 +0
2023-12-01 2023-11-29 1.010 0 +0
2023-11-30 2023-11-28 1.040 0 +0
2023-11-29 2023-11-27 1.020 0 +0
2023-11-28 2023-11-24 1.050 0 +0
2023-11-27 2023-11-23 1.060 0 +0
2023-11-24 2023-11-22 1.040 0 +0
2023-11-23 2023-11-21 1.020 0 +0
2023-11-22 2023-11-20 1.020 0 +0
2023-11-21 2023-11-17 1.020 0 +0
2023-11-20 2023-11-16 1.050 0 +0
2023-11-17 2023-11-15 1.060 0 +0
2023-11-16 2023-11-14 1.030 0 +0
2023-11-15 2023-11-13 1.050 0 +0
2023-11-14 2023-11-10 1.040 0 +0
2023-11-13 2023-11-09 1.030 0 +0
2023-11-10 2023-11-08 1.030 0 +0
2023-11-09 2023-11-07 1.050 0 +0
2023-11-08 2023-11-06 1.080 0 +0
2023-11-07 2023-11-03 1.050 0 +0
2023-11-06 2023-11-02 1.030 0 +0
2023-11-03 2023-11-01 1.040 0 +0
2023-11-02 2023-10-31 1.020 0 +0
2023-11-01 2023-10-30 1.030 0 +0
2023-10-31 2023-10-27 1.060 0 +0
2023-10-30 2023-10-26 1.050 0 +0
2023-10-27 2023-10-25 1.080 0 +0
2023-10-26 2023-10-24 1.070 0 +0
2023-10-25 2023-10-20 1.090 0 +0
2023-10-24 2023-10-19 1.090 0 +0
2023-10-20 2023-10-18 1.110 0 +0
2023-10-19 2023-10-17 1.130 0 +0
2023-10-18 2023-10-16 1.120 0 +0
2023-10-17 2023-10-13 1.130 0 +0
2023-10-16 2023-10-12 1.150 0 +0
2023-10-13 2023-10-11 1.130 0 +0
2023-10-12 2023-10-10 1.130 0 +0
2023-10-11 2023-10-09 1.110 0 +0
2023-10-10 2023-10-06 1.130 0 +0
2023-10-09 2023-10-05 1.130 0 +0
2023-10-06 2023-10-04 1.120 0 +0
2023-10-05 2023-10-03 1.130 0 +0
2023-10-04 2023-09-29 1.140 0 +0
2023-10-03 2023-09-28 1.130 0 +0
2023-09-29 2023-09-27 1.120 0 +0
2023-09-28 2023-09-26 1.120 0 +0
2023-09-27 2023-09-25 1.120 0 +0
2023-09-26 2023-09-22 1.120 0 +0
2023-09-25 2023-09-21 1.120 0 +0
2023-09-22 2023-09-20 1.120 0 +0
2023-09-21 2023-09-19 1.140 0 +0
2023-09-20 2023-09-18 1.130 0 +0
2023-09-19 2023-09-15 1.140 0 +0
2023-09-18 2023-09-14 1.120 0 +0
2023-09-15 2023-09-13 1.120 0 +0
2023-09-14 2023-09-12 1.130 0 +0
2023-09-13 2023-09-11 1.150 0 +0
2023-09-12 2023-09-07 1.140 0 +0
2023-09-11 2023-09-06 1.170 0 +0
2023-09-07 2023-09-05 1.160 0 +0
2023-09-06 2023-09-04 1.140 0 +0
2023-09-05 2023-08-31 1.100 0 +0
2023-09-04 2023-08-30 1.190 0 +0
2023-08-31 2023-08-29 1.180 0 +0
2023-08-30 2023-08-28 1.160 0 +0
2023-08-29 2023-08-25 1.140 0 +0
2023-08-28 2023-08-24 1.160 0 +0
2023-08-25 2023-08-23 1.170 0 +0
2023-08-24 2023-08-22 1.160 0 +0
2023-08-23 2023-08-21 1.160 0 +0
2023-08-22 2023-08-18 1.190 0 +0
2023-08-21 2023-08-17 1.230 0 +0
2023-08-18 2023-08-16 1.210 0 +0
2023-08-17 2023-08-15 1.270 0 +0
2023-08-16 2023-08-14 1.300 0 +0
2023-08-15 2023-08-11 1.300 0 +0
2023-08-14 2023-08-10 1.300 0 +0
2023-08-11 2023-08-09 1.310 0 +0
2023-08-10 2023-08-08 1.280 0 +0
2023-08-09 2023-08-07 1.290 0 +0
2023-08-08 2023-08-04 1.320 0 +0
2023-08-07 2023-08-03 1.330 0 +0
2023-08-04 2023-08-02 1.310 0 +0
2023-08-03 2023-08-01 1.340 0 +0
2023-08-02 2023-07-31 1.300 0 +0
2023-08-01 2023-07-28 1.360 0 +0
2023-07-31 2023-07-27 1.350 0 +0
2023-07-28 2023-07-26 1.300 0 +0
2023-07-27 2023-07-25 1.320 0 +0
2023-07-26 2023-07-24 1.250 0 +0
2023-07-25 2023-07-21 1.190 0 +0
2023-07-24 2023-07-20 1.190 0 +0
2023-07-21 2023-07-19 1.190 0 +0
2023-07-20 2023-07-18 1.190 0 +0
2023-07-19 2023-07-14 1.200 0 +0
2023-07-18 2023-07-13 1.200 0 +0
2023-07-14 2023-07-12 1.180 0 +0
2023-07-13 2023-07-11 1.190 0 +0
2023-07-12 2023-07-10 1.170 0 +0
2023-07-11 2023-07-07 1.190 0 +0
2023-07-10 2023-07-06 1.210 0 +0
2023-07-07 2023-07-05 1.220 0 +0
2023-07-06 2023-07-04 1.250 0 +0
2023-07-05 2023-07-03 1.250 0 +0
2023-07-04 2023-06-30 1.230 0 +0
2023-07-03 2023-06-29 1.240 0 +0
2023-06-30 2023-06-28 1.230 0 +0
2023-06-29 2023-06-27 1.210 0 +0
2023-06-28 2023-06-26 1.200 0 +0
2023-06-27 2023-06-23 1.210 0 +0
2023-06-26 2023-06-21 1.230 0 +0
2023-06-23 2023-06-20 1.230 0 +0
2023-06-21 2023-06-19 1.260 0 +0
2023-06-20 2023-06-16 1.270 0 +0
2023-06-19 2023-06-15 1.220 0 +0
2023-06-16 2023-06-14 1.240 0 +0
2023-06-15 2023-06-13 1.260 0 +0
2023-06-14 2023-06-12 1.210 0 +0
2023-06-13 2023-06-09 1.250 0 +0
2023-06-12 2023-06-08 1.250 0 +0
2023-06-09 2023-06-07 1.240 0 +0
2023-06-08 2023-06-06 1.220 0 +0
2023-06-07 2023-06-05 1.240 0 +0
2023-06-06 2023-06-02 1.250 0 +0
2023-06-05 2023-06-01 1.210 0 +0
2023-06-02 2023-05-31 1.180 0 +0
2023-06-01 2023-05-30 1.250 0 +0
2023-05-31 2023-05-29 1.230 0 +0
2023-05-30 2023-05-25 1.280 0 +0
2023-05-29 2023-05-24 1.260 0 +0
2023-05-25 2023-05-23 1.300 0 +0
2023-05-24 2023-05-22 1.320 0 +0
2023-05-23 2023-05-19 1.340 0 +0
2023-05-22 2023-05-18 1.370 0 +0
2023-05-19 2023-05-17 1.370 0 +0
2023-05-18 2023-05-16 1.380 0 +0
2023-05-17 2023-05-15 1.370 0 +0
2023-05-16 2023-05-12 1.390 0 +0
2023-05-15 2023-05-11 1.400 0 +0
2023-05-12 2023-05-10 1.390 0 +0
2023-05-11 2023-05-09 1.400 0 +0
2023-05-10 2023-05-08 1.420 0 +0
2023-05-09 2023-05-05 1.430 0 +0
2023-05-08 2023-05-04 1.400 0 +0
2023-05-05 2023-05-03 1.390 0 +0
2023-05-04 2023-05-02 1.420 0 +0
2023-05-03 2023-04-28 1.420 0 +0
2023-05-02 2023-04-27 1.400 0 +0
2023-04-28 2023-04-26 1.410 0 +0
2023-04-27 2023-04-25 1.440 0 +0
2023-04-26 2023-04-24 1.480 0 +0
2023-04-25 2023-04-21 1.430 0 +0
2023-04-24 2023-04-20 1.490 0 +0
2023-04-21 2023-04-19 1.470 0 +0
2023-04-20 2023-04-18 1.500 0 +0
2023-04-19 2023-04-17 1.500 0 +0
2023-04-18 2023-04-14 1.500 0 +0
2023-04-17 2023-04-13 1.520 0 +0
2023-04-14 2023-04-12 1.540 0 +0
2023-04-13 2023-04-11 1.550 0 +0
2023-04-12 2023-04-06 1.530 0 +0
2023-04-11 2023-04-04 1.530 0 +0
2023-04-06 2023-04-03 1.480 0 +0
2023-04-04 2023-03-31 1.440 0 +0
2023-04-03 2023-03-30 1.440 0 +0
2023-03-31 2023-03-29 1.400 0 +0
2023-03-30 2023-03-28 1.420 0 +0
2023-03-29 2023-03-27 1.450 0 +0
2023-03-28 2023-03-24 1.500 0 +0
2023-03-27 2023-03-23 1.480 0 +0
2023-03-24 2023-03-22 1.500 0 +0
2023-03-23 2023-03-21 1.500 0 +0
2023-03-22 2023-03-20 1.480 0 +0
2023-03-21 2023-03-17 1.510 0 +0
2023-03-20 2023-03-16 1.520 0 +0
2023-03-17 2023-03-15 1.530 0 +0
2023-03-16 2023-03-14 1.510 0 +0
2023-03-15 2023-03-13 1.550 0 +0
2023-03-14 2023-03-10 1.530 0 +0
2023-03-13 2023-03-09 1.550 0 +0
2023-03-10 2023-03-08 1.600 0 +0
2023-03-09 2023-03-07 1.610 0 +0
2023-03-08 2023-03-06 1.620 0 +0
2023-03-07 2023-03-03 1.650 0 +0
2023-03-06 2023-03-02 1.610 0 +0
2023-03-03 2023-03-01 1.650 0 +0
2023-03-02 2023-02-28 1.590 0 +0
2023-03-01 2023-02-27 1.520 0 +0
2023-02-28 2023-02-24 1.590 0 +0
2023-02-27 2023-02-23 1.600 0 +0
2023-02-24 2023-02-22 1.610 0 +0
2023-02-23 2023-02-21 1.650 0 +0
2023-02-22 2023-02-20 1.640 0 +0
2023-02-21 2023-02-17 1.590 0 +0
2023-02-20 2023-02-16 1.580 0 +0
2023-02-17 2023-02-15 1.620 0 +0
2023-02-16 2023-02-14 1.660 0 +0
2023-02-15 2023-02-13 1.690 0 +0
2023-02-14 2023-02-10 1.700 0 +0
2023-02-13 2023-02-09 1.710 0 +0
2023-02-10 2023-02-08 1.690 0 +0
2023-02-09 2023-02-07 1.710 0 +0
2023-02-08 2023-02-06 1.730 0 +0
2023-02-07 2023-02-03 1.750 0 +0
2023-02-06 2023-02-02 1.760 0 +0
2023-02-03 2023-02-01 1.730 0 +0
2023-02-02 2023-01-31 1.690 0 +0
2023-02-01 2023-01-30 1.710 0 +0
2023-01-31 2023-01-27 1.760 0 +0
2023-01-30 2023-01-26 1.770 0 +0
2023-01-27 2023-01-20 1.730 0 +0
2023-01-26 2023-01-19 1.680 0 +0
2023-01-20 2023-01-18 1.710 0 +0
2023-01-19 2023-01-17 1.690 0 +0
2023-01-18 2023-01-16 1.720 0 +0
2023-01-17 2023-01-13 1.750 0 +0
2023-01-16 2023-01-12 1.720 0 +0
2023-01-13 2023-01-11 1.740 0 +0
2023-01-12 2023-01-10 1.780 0 +0
2023-01-11 2023-01-09 1.780 0 +0
2023-01-10 2023-01-06 1.750 0 +0
2023-01-09 2023-01-05 1.820 0 +0
2023-01-06 2023-01-04 1.810 0 +0
2023-01-05 2023-01-03 1.740 0 +0
2023-01-04 2022-12-30 1.680 0 +0
2023-01-03 2022-12-29 1.670 0 +0
2022-12-30 2022-12-28 1.710 0 +0
2022-12-29 2022-12-23 1.720 0 +0
2022-12-28 2022-12-22 1.650 0 +0
2022-12-23 2022-12-21 1.590 0 +0
2022-12-22 2022-12-20 1.570 0 +0
2022-12-21 2022-12-19 1.600 0 +0
2022-12-20 2022-12-16 1.650 0 +0
2022-12-19 2022-12-15 1.580 0 +0
2022-12-16 2022-12-14 1.650 0 +0
2022-12-15 2022-12-13 1.640 0 +0
2022-12-14 2022-12-12 1.610 0 +0
2022-12-13 2022-12-09 1.630 0 +0
2022-12-12 2022-12-08 1.570 0 +0
2022-12-09 2022-12-07 1.480 0 +0
2022-12-08 2022-12-06 1.470 0 +0
2022-12-07 2022-12-05 1.450 0 +0
2022-12-06 2022-12-02 1.340 0 +0
2022-12-05 2022-12-01 1.310 0 +0
2022-12-02 2022-11-30 1.250 0 +0
2022-12-01 2022-11-29 1.230 0 +0
2022-11-30 2022-11-28 1.180 0 +0
2022-11-29 2022-11-25 1.200 0 +0
2022-11-28 2022-11-24 1.220 0 +0
2022-11-25 2022-11-23 1.190 0 +0
2022-11-24 2022-11-22 1.190 0 +0
2022-11-23 2022-11-21 1.210 0 +0
2022-11-22 2022-11-18 1.240 0 +0
2022-11-21 2022-11-17 1.240 0 +0
2022-11-18 2022-11-16 1.260 0 +0
2022-11-17 2022-11-15 1.280 0 +0
2022-11-16 2022-11-14 1.240 0 +0
2022-11-15 2022-11-11 1.200 0 +0
2022-11-14 2022-11-10 1.150 0 +0
2022-11-11 2022-11-09 1.160 0 +0
2022-11-10 2022-11-08 1.160 0 +0
2022-11-09 2022-11-07 1.150 0 +0
2022-11-08 2022-11-04 1.120 0 +0
2022-11-07 2022-11-03 1.070 0 +0
2022-11-04 2022-11-02 1.110 0 +0
2022-11-03 2022-11-01 1.040 0 +0
2022-11-02 2022-10-31 1.020 0 +0
2022-11-01 2022-10-28 1.050 0 +0
2022-10-31 2022-10-27 1.090 0 +0
2022-10-28 2022-10-26 1.090 0 +0
2022-10-27 2022-10-25 1.080 0 +0
2022-10-26 2022-10-24 1.090 0 +0
2022-10-25 2022-10-21 1.140 0 +0
2022-10-24 2022-10-20 1.140 0 +0
2022-10-21 2022-10-19 1.150 0 +0
2022-10-20 2022-10-18 1.200 0 +0
2022-10-19 2022-10-17 1.180 0 +0
2022-10-18 2022-10-14 1.160 0 +0
2022-10-17 2022-10-13 1.160 0 +0
2022-10-14 2022-10-12 1.140 0 +0
2022-10-13 2022-10-11 1.150 0 +0
2022-10-12 2022-10-10 1.190 0 +0
2022-10-11 2022-10-07 1.250 0 +0
2022-10-10 2022-10-06 1.280 0 +0
2022-10-07 2022-10-05 1.200 0 +0
2022-10-06 2022-10-03 1.100 0 +0
2022-10-05 2022-09-30 1.100 0 +0
2022-10-03 2022-09-29 1.100 0 +0
2022-09-30 2022-09-28 1.140 0 +0
2022-09-29 2022-09-27 1.200 0 +0
2022-09-28 2022-09-26 1.210 0 +0
2022-09-27 2022-09-23 1.210 0 +0
2022-09-26 2022-09-22 1.240 0 +0
2022-09-23 2022-09-21 1.250 0 +0
2022-09-22 2022-09-20 1.250 0 +0
2022-09-21 2022-09-19 1.200 0 +0
2022-09-20 2022-09-16 1.180 0 +0
2022-09-19 2022-09-15 1.260 0 +0
2022-09-16 2022-09-14 1.240 0 +0
2022-09-15 2022-09-13 1.280 0 +0
2022-09-14 2022-09-09 1.290 0 +0
2022-09-13 2022-09-08 1.250 0 +0
2022-09-09 2022-09-07 1.250 0 +0
2022-09-08 2022-09-06 1.260 0 +0
2022-09-07 2022-09-05 1.260 0 +0
2022-09-06 2022-09-02 1.280 0 +0
2022-09-05 2022-09-01 1.300 0 +0
2022-09-02 2022-08-31 1.310 0 +0
2022-09-01 2022-08-30 1.300 0 +0
2022-08-31 2022-08-29 1.330 0 +0
2022-08-30 2022-08-26 1.350 0 +0
2022-08-29 2022-08-25 1.360 0 +0
2022-08-26 2022-08-24 1.350 0 +0
2022-08-25 2022-08-23 1.390 0 +0
2022-08-24 2022-08-22 1.400 0 +0
2022-08-23 2022-08-19 1.380 0 +0
2022-08-22 2022-08-18 1.380 0 +0
2022-08-19 2022-08-17 1.410 0 +0
2022-08-18 2022-08-16 1.400 0 +0
2022-08-17 2022-08-15 1.390 0 +0
2022-08-16 2022-08-12 1.410 0 +0
2022-08-15 2022-08-11 1.380 0 +0
2022-08-12 2022-08-10 1.370 0 +0
2022-08-11 2022-08-09 1.400 0 +0
2022-08-10 2022-08-08 1.390 0 +0
2022-08-09 2022-08-05 1.400 0 +0
2022-08-08 2022-08-04 1.370 0 +0
2022-08-05 2022-08-03 1.380 0 +0
2022-08-04 2022-08-02 1.390 0 +0
2022-08-03 2022-08-01 1.450 0 +0
2022-08-02 2022-07-29 1.470 0 +0
2022-08-01 2022-07-28 1.500 0 +0
2022-07-29 2022-07-27 1.480 0 +0
2022-07-28 2022-07-26 1.500 0 +0
2022-07-27 2022-07-25 1.500 0 +0
2022-07-26 2022-07-22 1.500 0 +0
2022-07-25 2022-07-21 1.500 0 +0
2022-07-22 2022-07-20 1.490 0 +0
2022-07-21 2022-07-19 1.490 0 +0
2022-07-20 2022-07-18 1.500 0 +0
2022-07-19 2022-07-15 1.470 0 +0
2022-07-18 2022-07-14 1.510 0 +0
2022-07-15 2022-07-13 1.520 0 +0
2022-07-14 2022-07-12 1.500 0 +0
2022-07-13 2022-07-11 1.510 0 +0
2022-07-12 2022-07-08 1.530 0 +0
2022-07-11 2022-07-07 1.510 0 +0
2022-07-08 2022-07-06 1.520 0 +0
2022-07-07 2022-07-05 1.520 0 +0
2022-07-06 2022-07-04 1.520 0 +0
2022-07-05 2022-06-30 1.570 0 +0
2022-07-04 2022-06-29 1.590 0 +0
2022-06-30 2022-06-28 1.610 0 +0
2022-06-29 2022-06-27 1.580 0 +0
2022-06-28 2022-06-24 1.550 0 +0
2022-06-27 2022-06-23 1.560 0 +0
2022-06-24 2022-06-22 1.540 0 +0
2022-06-23 2022-06-21 1.560 0 +0
2022-06-22 2022-06-20 1.530 0 +0
2022-06-21 2022-06-17 1.500 0 +0
2022-06-20 2022-06-16 1.580 0 +0
2022-06-17 2022-06-15 1.570 0 +0
2022-06-16 2022-06-14 1.590 0 +0
2022-06-15 2022-06-13 1.580 0 +0
2022-06-14 2022-06-10 1.600 0 +0
2022-06-13 2022-06-09 1.630 0 +0
2022-06-10 2022-06-08 1.630 0 +0
2022-06-09 2022-06-07 1.600 0 +0
2022-06-08 2022-06-06 1.600 0 +0
2022-06-07 2022-06-02 1.630 0 +0
2022-06-06 2022-06-01 1.620 0 +0
2022-06-02 2022-05-31 1.630 0 +0
2022-06-01 2022-05-30 1.600 0 +0
2022-05-31 2022-05-27 1.570 0 +0
2022-05-30 2022-05-26 1.570 0 +0
2022-05-27 2022-05-25 1.570 0 +0
2022-05-26 2022-05-24 1.560 0 +0
2022-05-25 2022-05-23 1.580 0 +0
2022-05-24 2022-05-20 1.530 0 +0
2022-05-23 2022-05-19 1.500 0 +0
2022-05-20 2022-05-18 1.550 0 +0
2022-05-19 2022-05-17 1.550 0 +0
2022-05-18 2022-05-16 1.530 0 +0
2022-05-17 2022-05-13 1.520 0 +0
2022-05-16 2022-05-12 1.510 0 +0
2022-05-13 2022-05-11 1.530 0 +0
2022-05-12 2022-05-10 1.550 0 +0
2022-05-11 2022-05-06 1.560 0 +0
2022-05-10 2022-05-05 1.600 0 +0
2022-05-06 2022-05-04 1.610 0 +0
2022-05-05 2022-05-03 1.610 0 +0
2022-05-04 2022-04-29 1.600 0 +0
2022-05-03 2022-04-28 1.580 0 +0
2022-04-29 2022-04-27 1.560 0 +0
2022-04-28 2022-04-26 1.580 0 +0
2022-04-27 2022-04-25 1.570 0 +0
2022-04-26 2022-04-22 1.620 0 +0
2022-04-25 2022-04-21 1.620 0 +0
2022-04-22 2022-04-20 1.680 0 +0
2022-04-21 2022-04-19 1.680 0 +0
2022-04-20 2022-04-14 1.710 0 +0
2022-04-19 2022-04-13 1.660 0 +0
2022-04-14 2022-04-12 1.690 0 +0
2022-04-13 2022-04-11 1.660 0 +0
2022-04-12 2022-04-08 1.740 0 +0
2022-04-11 2022-04-07 1.720 0 +0
2022-04-08 2022-04-06 1.770 0 +0
2022-04-07 2022-04-04 1.710 0 +0
2022-04-06 2022-04-01 1.680 0 +0
2022-04-04 2022-03-31 1.720 0 +0
2022-04-01 2022-03-30 1.740 0 +0
2022-03-31 2022-03-29 1.720 0 +0
2022-03-30 2022-03-28 1.750 0 +0
2022-03-29 2022-03-25 1.770 0 +0
2022-03-28 2022-03-24 1.810 0 +0
2022-03-25 2022-03-23 1.840 0 +0
2022-03-24 2022-03-22 1.850 0 +0
2022-03-23 2022-03-21 1.830 0 +0
2022-03-22 2022-03-18 1.840 0 +0
2022-03-21 2022-03-17 1.770 0 +0
2022-03-18 2022-03-16 1.590 0 +0
2022-03-17 2022-03-15 1.580 0 +0
2022-03-16 2022-03-14 1.710 0 +0
2022-03-15 2022-03-11 1.810 0 +0
2022-03-14 2022-03-10 1.810 0 +0
2022-03-11 2022-03-09 1.820 0 +0
2022-03-10 2022-03-08 1.880 0 +0
2022-03-09 2022-03-07 1.940 0 +0
2022-03-08 2022-03-04 1.990 0 +0
2022-03-07 2022-03-03 2.020 0 +0
2022-03-04 2022-03-02 1.990 0 +0
2022-03-03 2022-03-01 2.010 0 +0
2022-03-02 2022-02-28 1.990 0 +0
2022-03-01 2022-02-25 2.000 0 +0
2022-02-28 2022-02-24 1.980 0 +0
2022-02-25 2022-02-23 2.040 0 +0
2022-02-24 2022-02-22 2.040 0 +0
2022-02-23 2022-02-21 2.080 0 +0
2022-02-22 2022-02-18 2.080 0 +0
2022-02-21 2022-02-17 2.070 0 +0
2022-02-18 2022-02-16 2.070 0 +0
2022-02-17 2022-02-15 2.050 0 +0
2022-02-16 2022-02-14 2.060 0 +0
2022-02-15 2022-02-11 2.090 0 +0
2022-02-14 2022-02-10 2.090 0 +0
2022-02-11 2022-02-09 2.080 0 +0
2022-02-10 2022-02-08 2.080 0 +0
2022-02-09 2022-02-07 2.100 0 +0
2022-02-08 2022-02-04 2.080 0 +0
2022-02-07 2022-01-31 2.060 0 +0
2022-02-04 2022-01-27 2.070 0 +0
2022-01-28 2022-01-26 2.120 0 +0
2022-01-27 2022-01-25 2.110 0 +0
2022-01-26 2022-01-24 2.150 0 +0
2022-01-25 2022-01-21 2.130 0 +0
2022-01-24 2022-01-20 2.130 0 +0
2022-01-21 2022-01-19 2.110 0 +0
2022-01-20 2022-01-18 2.100 0 +0
2022-01-19 2022-01-17 2.100 0 +0
2022-01-18 2022-01-14 2.070 0 +0
2022-01-17 2022-01-13 2.070 0 +0
2022-01-14 2022-01-12 2.090 0 +0
2022-01-13 2022-01-11 2.100 0 +0
2022-01-12 2022-01-10 2.100 0 +0
2022-01-11 2022-01-07 2.110 0 +0
2022-01-10 2022-01-06 2.100 0 +0
2022-01-07 2022-01-05 2.100 0 +0
2022-01-06 2022-01-04 2.100 0 +0
2022-01-05 2022-01-03 2.100 0 +0
2022-01-04 2021-12-31 2.150 0 +0
2022-01-03 2021-12-29 2.130 0 +0
2021-12-30 2021-12-28 2.110 0 +0
2021-12-29 2021-12-24 2.130 0 +0
2021-12-28 2021-12-22 2.090 0 +0
2021-12-23 2021-12-21 2.090 0 +0
2021-12-22 2021-12-20 2.070 0 +0
2021-12-21 2021-12-17 2.130 0 +0
2021-12-20 2021-12-16 2.080 0 +0
2021-12-17 2021-12-15 2.080 0 +0
2021-12-16 2021-12-14 2.080 0 +0
2021-12-15 2021-12-13 2.090 0 +0
2021-12-14 2021-12-10 2.090 0 +0
2021-12-13 2021-12-09 2.170 0 +0
2021-12-10 2021-12-08 2.080 0 +0
2021-12-09 2021-12-07 2.110 0 +0
2021-12-08 2021-12-06 2.080 0 +0
2021-12-07 2021-12-03 2.130 0 +0
2021-12-06 2021-12-02 2.100 0 +0
2021-12-03 2021-12-01 2.110 0 +0
2021-12-02 2021-11-30 2.080 0 +0
2021-12-01 2021-11-29 2.140 0 +0
2021-11-30 2021-11-26 2.230 0 +0
2021-11-29 2021-11-25 2.320 0 +0
2021-11-26 2021-11-24 2.200 0 +0
2021-11-25 2021-11-23 2.220 0 +0
2021-11-24 2021-11-22 2.120 0 +0
2021-11-23 2021-11-19 2.090 0 +0
2021-11-22 2021-11-18 2.130 0 +0
2021-11-19 2021-11-17 2.110 0 +0
2021-11-18 2021-11-16 2.140 0 +0
2021-11-17 2021-11-15 2.090 0 +0
2021-11-16 2021-11-12 2.140 0 -520,000
2021-08-18 2021-08-16 2.240 520,000 +1,250 0.02% 1,164,800
2021-08-16 2021-08-12 2.230 518,750 -88,000 0.02% 1,156,812
2021-08-12 2021-08-10 2.230 606,750 +28,000 0.02% 1,353,052
2021-08-05 2021-08-03 2.290 578,750 +24,000 0.02% 1,325,338
2021-08-04 2021-08-02 2.330 554,750 +36,000 0.02% 1,292,568
2021-08-03 2021-07-30 2.250 518,750 +232,000 0.02% 1,167,188
2021-07-30 2021-07-28 2.220 286,750 +30,000 0.01% 636,585
2021-07-29 2021-07-27 2.210 256,750 -41,525 0.01% 567,418
2021-07-28 2021-07-26 2.290 298,275 +190,000 0.01% 683,050
2021-07-27 2021-07-23 2.330 108,275 +36,000 0.00% 252,281
2021-07-23 2021-07-21 2.310 72,275 +32,000 0.00% 166,955
2021-07-12 2021-07-08 2.420 40,275 -2,000 0.00% 97,466
2021-06-23 2021-06-21 2.570 42,275 -22,000 0.00% 108,647
2021-06-10 2021-06-08 2.460 64,275 -2,000 0.00% 158,116
2021-06-07 2021-06-03 2.470 66,275 -2,000 0.00% 163,699
2021-06-03 2021-06-01 2.480 68,275 +6,000 0.00% 169,322
2021-05-13 2021-05-11 2.430 62,275 -2,000 0.00% 151,328
2021-05-03 2021-04-29 2.510 64,275 -4,000 0.00% 161,330
2021-03-31 2021-03-29 2.420 68,275 +6,000 0.00% 165,226
2021-03-30 2021-03-26 2.410 62,275 +6,000 0.00% 150,083
2021-03-29 2021-03-25 2.430 56,275 -78,000 0.00% 136,748
2021-03-26 2021-03-24 2.410 134,275 -24,000 0.00% 323,603
2021-03-25 2021-03-23 2.480 158,275 -311,475 0.01% 392,522
2021-03-24 2021-03-22 2.550 469,750 +54,000 0.02% 1,197,862
2021-03-23 2021-03-19 2.570 415,750 -6,000 0.01% 1,068,478
2021-03-22 2021-03-18 2.610 421,750 -4,000 0.01% 1,100,768
2021-03-18 2021-03-16 2.580 425,750 +4,000 0.01% 1,098,435
2021-03-17 2021-03-15 2.520 421,750 +58,000 0.01% 1,062,810
2021-03-15 2021-03-11 2.530 363,750 -4,000 0.01% 920,287
2021-03-12 2021-03-10 2.510 367,750 -6,000 0.01% 923,052
2021-03-11 2021-03-09 2.470 373,750 +16,000 0.01% 923,163
2021-03-08 2021-03-04 2.600 357,750 -2,000 0.01% 930,150
2021-03-05 2021-03-03 2.590 359,750 -16,000 0.01% 931,752
2021-03-04 2021-03-02 2.530 375,750 -34,000 0.01% 950,647
2021-03-03 2021-03-01 2.590 409,750 -38,000 0.01% 1,061,252
2021-03-02 2021-02-26 2.630 447,750 +48,000 0.01% 1,177,582
2021-03-01 2021-02-25 2.630 399,750 +40,000 0.01% 1,051,342
2021-02-26 2021-02-24 2.580 359,750 -24,000 0.01% 928,155
2021-02-25 2021-02-23 2.680 383,750 +4,000 0.01% 1,028,450
2021-02-24 2021-02-22 2.530 379,750 -2,000 0.01% 960,767
2021-02-22 2021-02-18 2.490 381,750 +12,000 0.01% 950,558
2021-02-18 2021-02-16 2.450 369,750 +10,000 0.01% 905,888
2021-02-17 2021-02-11 2.390 359,750 -2,000 0.01% 859,802
2021-02-09 2021-02-05 2.330 361,750 -2,000 0.01% 842,878
2021-01-29 2021-01-27 2.360 363,750 -2,000 0.01% 858,450
2021-01-25 2021-01-21 2.450 365,750 -14,000 0.01% 896,088
2021-01-14 2021-01-12 2.360 379,750 +8,000 0.01% 896,210
2021-01-13 2021-01-11 2.360 371,750 -8,000 0.01% 877,330
2021-01-12 2021-01-08 2.360 379,750 +62,000 0.01% 896,210
2021-01-11 2021-01-07 2.380 317,750 +75,557 0.01% 756,245
2021-01-08 2021-01-06 2.390 242,193 -154,068 0.01% 578,841
2021-01-07 2021-01-05 2.420 396,261 +110,000 0.01% 958,952
2021-01-06 2021-01-04 2.410 286,261 +40,037 0.01% 689,889
2021-01-05 2020-12-31 2.370 246,224 -78,674 0.01% 583,551
2021-01-04 2020-12-29 2.390 324,898 +140,719 0.01% 776,506
2020-12-30 2020-12-28 2.440 184,179 -161,366 0.01% 449,397
2020-12-29 2020-12-24 2.420 345,545 +182,000 0.01% 836,219
2020-12-22 2020-12-18 2.360 163,545 -23,953 0.01% 385,966
2020-12-21 2020-12-17 2.370 187,498 -38,670 0.01% 444,370
2020-12-18 2020-12-16 2.400 226,168 +26,674 0.01% 542,803
2020-12-17 2020-12-15 2.390 199,494 -46,655 0.01% 476,791
2020-12-16 2020-12-14 2.400 246,149 +37,296 0.01% 590,758
2020-12-15 2020-12-11 2.420 208,853 -35,309 0.01% 505,424
2020-12-14 2020-12-10 2.380 244,162 -23,326 0.01% 581,106
2020-12-11 2020-12-09 2.420 267,488 +7,841 0.01% 647,321
2020-12-10 2020-12-08 2.430 259,647 -208,632 0.01% 630,942
2020-12-09 2020-12-07 2.490 468,279 +32,000 0.02% 1,166,015
2020-12-08 2020-12-04 2.490 436,279 +62,000 0.01% 1,086,335
2020-12-07 2020-12-03 2.470 374,279 +40,000 0.01% 924,469
2020-12-04 2020-12-02 2.470 334,279 +6,611 0.01% 825,669
2020-12-03 2020-12-01 2.490 327,668 +142,000 0.01% 815,893
2020-12-02 2020-11-30 2.450 185,668 +36,000 0.01% 454,887
2020-11-20 2020-11-18 2.560 149,668 -2,360 0.00% 383,150
2020-11-19 2020-11-17 2.590 152,028 -3,056 0.01% 393,753
2020-11-17 2020-11-13 2.480 155,084 -77,765 0.01% 384,608
2020-11-16 2020-11-12 2.500 232,849 +50,000 0.01% 582,122
2020-11-13 2020-11-11 2.540 182,849 +26,538 0.01% 464,436
2020-11-12 2020-11-10 2.570 156,311 -2,585 0.01% 401,719
2020-11-11 2020-11-09 2.480 158,896 -4,069 0.01% 394,062
2020-11-09 2020-11-05 2.410 162,965 -142,688 0.01% 392,746
2020-11-06 2020-11-04 2.380 305,653 +305,000 0.01% 727,454
2020-11-04 2020-11-02 2.300 653 -14,000 0.00% 1,502
2020-11-03 2020-10-30 2.270 14,653 -58,000 0.00% 33,262
2020-11-02 2020-10-29 2.300 72,653 -58,000 0.00% 167,102
2020-10-30 2020-10-28 2.310 130,653 -88,000 0.00% 301,808
2020-10-29 2020-10-27 2.360 218,653 +155,529 0.01% 516,021
2020-10-28 2020-10-23 2.390 63,124 -76,000 0.00% 150,866
2020-10-27 2020-10-22 2.390 139,124 -152,000 0.00% 332,506
2020-10-23 2020-10-21 2.360 291,124 -154,000 0.01% 687,053
2020-10-22 2020-10-20 2.390 445,124 +445,000 0.01% 1,063,846
2020-10-21 2020-10-19 2.410 124 -89,000 0.00% 299
2020-10-20 2020-10-16 2.370 89,124 -150,000 0.00% 211,224
2020-10-19 2020-10-15 2.380 239,124 +237,000 0.01% 569,115
2020-10-16 2020-10-14 2.400 2,124 -96,000 0.00% 5,098
2020-10-15 2020-10-12 2.480 98,124 -4,000 0.00% 243,348
2020-10-14 2020-10-09 2.410 102,124 -58,000 0.00% 246,119
2020-10-12 2020-10-08 2.440 160,124 -276,626 0.01% 390,703
2020-10-08 2020-10-06 2.440 436,750 -52,000 0.01% 1,065,670
2020-10-07 2020-10-05 2.410 488,750 -62,000 0.02% 1,177,888
2020-10-06 2020-09-30 2.480 550,750 -86,000 0.02% 1,365,860
2020-10-05 2020-09-29 2.420 636,750 +588,750 0.02% 1,540,935
2020-09-30 2020-09-28 2.460 48,000 -10,000 0.00% 118,080
2020-09-29 2020-09-25 2.450 58,000 +58,000 0.00% 142,100
2020-09-25 2020-09-23 2.590 0 -8,000
2020-09-11 2020-09-09 2.730 8,000 -2,000 0.00% 21,840
2020-09-03 2020-09-01 2.720 10,000 -2,000 0.00% 27,200
2020-09-02 2020-08-31 2.690 12,000 +8,000 0.00% 32,280
2020-08-27 2020-08-25 2.980 4,000 -18,000 0.00% 11,920
2020-08-25 2020-08-21 2.930 22,000 -2,000 0.00% 64,460
2020-08-24 2020-08-20 2.880 24,000 -6,000 0.00% 69,120
2020-08-20 2020-08-18 2.930 30,000 +16,000 0.00% 87,900
2020-08-18 2020-08-14 2.880 14,000 +12,000 0.00% 40,320
2020-08-17 2020-08-13 2.890 2,000 +2,000 0.00% 5,780
2020-08-10 2020-08-06 2.740 0 -16,000
2020-08-07 2020-08-05 2.770 16,000 -2,000 0.00% 44,320
2020-08-06 2020-08-04 2.750 18,000 +18,000 0.00% 49,500
2020-08-05 2020-08-03 2.740 0 -14,000
2020-08-04 2020-07-31 2.790 14,000 -6,000 0.00% 39,060
2020-08-03 2020-07-30 2.730 20,000 +20,000 0.00% 54,600
2020-07-29 2020-07-27 2.680 0 -90,000
2020-07-28 2020-07-24 2.710 90,000 -6,000 0.00% 243,900
2020-07-24 2020-07-22 2.770 96,000 -14,000 0.00% 265,920
2020-07-23 2020-07-21 2.860 110,000 -4,000 0.00% 314,600
2020-07-22 2020-07-20 2.880 114,000 -36,000 0.00% 328,320
2020-07-21 2020-07-17 2.840 150,000 +4,000 0.00% 426,000
2020-07-20 2020-07-16 2.800 146,000 +78,000 0.00% 408,800
2020-07-16 2020-07-14 2.870 68,000 +24,000 0.00% 195,160
2020-07-15 2020-07-13 2.880 44,000 -40,000 0.00% 126,720
2020-07-14 2020-07-10 2.850 84,000 +50,000 0.00% 239,400
2020-07-13 2020-07-09 2.910 34,000 -112,000 0.00% 98,940
2020-07-10 2020-07-08 2.960 146,000 -26,000 0.00% 432,160
2020-07-09 2020-07-07 2.970 172,000 +32,000 0.01% 510,840
2020-07-08 2020-07-06 3.070 140,000 +128,000 0.00% 429,800
2020-07-07 2020-07-03 2.950 12,000 +12,000 0.00% 35,400
2020-06-30 2020-06-26 3.209 0 -39,521
2020-06-29 2020-06-24 3.316 39,521 -58,341 0.00% 131,039
2020-06-26 2020-06-23 3.326 97,862 +97,862 0.00% 325,519
2020-06-22 2020-06-18 3.220 0 -613,521
2020-06-19 2020-06-17 3.273 613,521 +16,937 0.02% 2,008,159
2020-06-18 2020-06-16 3.241 596,584 +1,882 0.02% 1,933,701
2020-06-17 2020-06-15 3.220 594,702 -60,223 0.02% 1,914,961
2020-06-16 2020-06-12 3.199 654,925 +37,640 0.02% 2,094,961
2020-06-15 2020-06-11 3.209 617,285 +229,600 0.02% 1,981,119
2020-06-12 2020-06-10 3.348 387,685 +363,219 0.01% 1,297,799
2020-06-11 2020-06-09 3.433 24,466 -48,931 0.00% 83,981
2020-06-10 2020-06-08 3.220 73,397 -1,882 0.00% 236,341
2020-06-05 2020-06-03 3.082 75,279 +37,640 0.00% 232,001
2020-06-04 2020-06-02 2.997 37,639 +37,639 0.00% 112,799
2020-05-29 2020-05-27 3.284 0 -80,925
2020-05-28 2020-05-26 3.316 80,925 -197,606 0.00% 268,321
2020-05-27 2020-05-25 2.721 278,531 +278,531 0.01% 757,760
2020-05-26 2020-05-22 2.689 0 -22,584
2020-05-25 2020-05-21 2.827 22,584 -60,223 0.00% 63,841
2020-05-22 2020-05-20 2.880 82,807 -45,167 0.00% 238,481
2020-05-21 2020-05-19 2.859 127,974 -30,111 0.00% 365,841
2020-05-20 2020-05-18 2.837 158,085 +131,737 0.01% 448,559
2020-05-19 2020-05-15 2.827 26,348 -26,347 0.00% 74,481
2020-05-18 2020-05-14 2.784 52,695 -54,577 0.00% 146,720
2020-05-15 2020-05-13 2.827 107,272 -37,639 0.00% 303,240
2020-05-14 2020-05-12 2.859 144,911 -116,682 0.01% 414,259
2020-05-13 2020-05-11 2.933 261,593 -88,453 0.01% 767,279
2020-05-12 2020-05-08 2.859 350,046 -5,646 0.01% 1,000,680
2020-05-11 2020-05-07 2.752 355,692 -22,583 0.01% 979,021
2020-05-08 2020-05-06 2.806 378,275 -43,286 0.01% 1,061,279
2020-05-07 2020-05-05 2.784 421,561 +421,561 0.01% 1,173,761
2020-04-21 2020-04-17 2.891 0 -45,167
2020-04-20 2020-04-16 2.806 45,167 +45,167 0.00% 126,719
2020-04-17 2020-04-15 2.848 0 -198,548
2020-04-16 2020-04-14 2.891 198,548 -95,980 0.01% 573,921
2020-04-15 2020-04-09 2.976 294,528 -9,410 0.01% 876,400
2020-04-09 2020-04-07 2.795 303,938 -35,757 0.01% 849,491
2020-04-08 2020-04-06 2.784 339,695 +34,816 0.01% 945,820
2020-04-07 2020-04-03 2.763 304,879 +304,879 0.01% 842,401
2020-04-03 2020-04-01 2.721 0 -59,610
2020-04-01 2020-03-30 2.784 59,610 -26,348 0.00% 165,973
2020-03-31 2020-03-27 2.976 85,958 -75,279 0.00% 255,777
2020-03-30 2020-03-26 2.912 161,237 +31,994 0.01% 469,497
2020-03-27 2020-03-25 2.869 129,243 +3,764 0.00% 370,842
2020-03-26 2020-03-24 2.763 125,479 +3,764 0.00% 346,707
2020-03-25 2020-03-23 2.593 121,715 -13,174 0.00% 315,611
2020-03-24 2020-03-20 2.816 134,889 +28,229 0.00% 379,875
2020-03-20 2020-03-18 2.710 106,660 -11,291 0.00% 289,041
2020-03-19 2020-03-17 2.859 117,951 -69,633 0.00% 337,188
2020-03-18 2020-03-16 2.944 187,584 +65,869 0.01% 552,196
2020-03-17 2020-03-13 3.018 121,715 -285,495 0.00% 367,350
2020-03-16 2020-03-12 3.061 407,210 +45,167 0.01% 1,246,318
2020-03-13 2020-03-11 3.209 362,043 +7,528 0.01% 1,161,944
2020-03-12 2020-03-10 3.241 354,515 +15,056 0.01% 1,149,086
2020-03-11 2020-03-09 3.199 339,459 -63,282 0.01% 1,085,855
2020-03-10 2020-03-06 3.475 402,741 -7,528 0.01% 1,399,560
2020-03-09 2020-03-05 3.592 410,269 -3,764 0.01% 1,473,681
2020-03-06 2020-03-04 3.571 414,033 -9,410 0.01% 1,478,401
2020-03-05 2020-03-03 3.518 423,443 -7,527 0.01% 1,489,501
2020-03-04 2020-03-02 3.666 430,970 +26,347 0.02% 1,580,098
2020-03-03 2020-02-28 3.507 404,623 +1,882 0.01% 1,419,000
2020-03-02 2020-02-27 3.603 402,741 -7,528 0.01% 1,450,920
2020-02-28 2020-02-26 3.539 410,269 +65,869 0.01% 1,451,881
2020-02-27 2020-02-25 3.486 344,400 +344,400 0.01% 1,200,480
2020-02-20 2020-02-18 3.709 0 -19,846
2020-02-19 2020-02-17 3.773 19,846 -35,758 0.00% 74,872
2020-02-18 2020-02-14 3.773 55,604 +1,882 0.00% 209,774
2020-02-17 2020-02-13 3.805 53,722 +22,584 0.00% 204,387
2020-02-14 2020-02-12 3.762 31,138 -28,230 0.00% 117,142
2020-02-13 2020-02-11 3.762 59,368 +3,764 0.00% 223,344
2020-02-12 2020-02-10 3.656 55,604 -41,403 0.00% 203,274
2020-02-11 2020-02-07 3.709 97,007 +50,813 0.00% 359,788
2020-02-10 2020-02-06 3.741 46,194 -43,285 0.00% 172,801
2020-02-07 2020-02-05 3.677 89,479 +33,875 0.00% 329,015
2020-02-06 2020-02-04 3.539 55,604 +1,882 0.00% 196,774
2020-02-05 2020-02-03 3.592 53,722 +53,722 0.00% 192,969
2020-02-04 2020-01-31 3.571 0 -1,882
2020-02-03 2020-01-30 3.613 1,882 +1,882 0.00% 6,800
2020-01-30 2020-01-24 4.113 0 -186,315
2020-01-29 2020-01-22 4.261 186,315 -79,042 0.01% 793,981
2020-01-23 2020-01-21 4.060 265,357 +101,626 0.01% 1,077,238
2020-01-22 2020-01-20 4.261 163,731 +67,751 0.01% 697,739
2020-01-21 2020-01-17 4.421 95,980 +95,980 0.00% 424,319
2020-01-17 2020-01-15 4.474 0 -107,861
2020-01-16 2020-01-14 4.463 107,861 +80,446 0.00% 481,428
2020-01-15 2020-01-13 4.187 27,415 -60,223 0.00% 114,790
2020-01-14 2020-01-10 4.208 87,638 +31,994 0.00% 368,812
2020-01-13 2020-01-09 4.155 55,644 +35,257 0.00% 231,213
2020-01-10 2020-01-08 4.038 20,387 -9,410 0.00% 82,329
2020-01-09 2020-01-07 4.145 29,797 -35,758 0.00% 123,497
2020-01-08 2020-01-06 4.102 65,555 +7,528 0.00% 268,913
2020-01-07 2020-01-03 4.113 58,027 +24,466 0.00% 238,649
2020-01-06 2020-01-02 4.166 33,561 -113,859 0.00% 139,810
2020-01-03 2019-12-31 3.953 147,420 -341,265 0.01% 582,797
2020-01-02 2019-12-27 4.017 488,685 +35,758 0.02% 1,963,083
2019-12-30 2019-12-24 4.091 452,927 +336,872 0.02% 1,853,134
2019-12-27 2019-12-20 4.251 116,055 -47,049 0.00% 493,335
2019-12-23 2019-12-19 4.442 163,104 -76,537 0.01% 724,534
2019-12-20 2019-12-18 4.261 239,641 +239,010 0.01% 1,021,230
2019-12-19 2019-12-17 4.325 631 +631 0.00% 2,729
2019-12-18 2019-12-16 4.187 0 -39,521
2019-12-17 2019-12-13 3.805 39,521 +39,521 0.00% 150,359
2019-12-11 2019-12-09 3.337 0 -13,174
2019-12-10 2019-12-06 3.348 13,174 -60,223 0.00% 44,101
2019-12-09 2019-12-05 3.401 73,397 +67,751 0.00% 249,601
2019-12-06 2019-12-04 3.358 5,646 +5,646 0.00% 18,960
2019-11-29 2019-11-27 3.401 0 -7,528
2019-11-28 2019-11-26 3.358 7,528 -5,646 0.00% 25,280
2019-11-27 2019-11-25 3.379 13,174 -1,882 0.00% 44,521
2019-11-26 2019-11-22 3.369 15,056 -13,174 0.00% 50,721
2019-11-25 2019-11-21 3.369 28,230 -18,819 0.00% 95,102
2019-11-22 2019-11-20 3.379 47,049 -9,410 0.00% 158,999
2019-11-21 2019-11-19 3.411 56,459 -7,528 0.00% 192,600
2019-11-19 2019-11-15 3.348 63,987 -15,056 0.00% 214,200
2019-11-18 2019-11-14 3.358 79,043 +1,882 0.00% 265,441
2019-11-15 2019-11-13 3.369 77,161 +18,820 0.00% 259,941
2019-11-13 2019-11-11 3.390 58,341 -15,056 0.00% 197,780
2019-11-11 2019-11-07 3.549 73,397 -22,583 0.00% 260,521
2019-11-08 2019-11-06 3.507 95,980 -48,931 0.00% 336,599
2019-11-07 2019-11-05 3.443 144,911 -5,646 0.01% 498,958
2019-11-06 2019-11-04 3.454 150,557 -63,987 0.01% 519,999
2019-11-05 2019-11-01 3.422 214,544 -9,410 0.01% 734,159
2019-11-04 2019-10-31 3.422 223,954 -28,230 0.01% 766,360
2019-11-01 2019-10-30 3.422 252,184 -11,291 0.01% 862,961
2019-10-31 2019-10-29 3.422 263,475 -15,056 0.01% 901,599
2019-10-30 2019-10-28 3.411 278,531 -5,646 0.01% 950,159
2019-10-29 2019-10-25 3.411 284,177 -1,882 0.01% 969,420
2019-10-25 2019-10-23 3.326 286,059 +63,987 0.01% 951,520
2019-10-24 2019-10-22 3.284 222,072 +77,161 0.01% 729,240
2019-10-23 2019-10-21 3.390 144,911 +18,819 0.01% 491,258
2019-10-22 2019-10-18 3.422 126,092 +48,931 0.00% 431,481
2019-10-21 2019-10-17 3.443 77,161 +50,813 0.00% 265,681
2019-10-18 2019-10-16 3.390 26,348 +1,882 0.00% 89,322
2019-10-17 2019-10-15 3.390 24,466 -3,764 0.00% 82,941
2019-10-16 2019-10-14 3.379 28,230 -15,055 0.00% 95,402
2019-10-15 2019-10-11 3.348 43,285 +11,292 0.00% 144,899
2019-10-14 2019-10-10 3.337 31,993 +11,291 0.00% 106,759
2019-10-11 2019-10-09 3.369 20,702 -7,528 0.00% 69,741
2019-10-10 2019-10-08 3.326 28,230 -62,104 0.00% 93,902
2019-10-09 2019-10-04 3.369 90,334 -97,863 0.00% 304,319
2019-10-08 2019-10-03 3.379 188,197 -122,328 0.01% 636,001
2019-10-04 2019-10-02 3.326 310,525 -43,285 0.01% 1,032,901
2019-10-02 2019-09-27 3.284 353,810 -18,820 0.01% 1,161,841
2019-09-30 2019-09-26 3.294 372,630 -5,645 0.01% 1,227,602
2019-09-27 2019-09-25 3.252 378,275 -1,882 0.01% 1,230,119
2019-09-24 2019-09-20 3.294 380,157 -52,695 0.01% 1,252,399
2019-09-23 2019-09-19 3.305 432,852 -69,633 0.02% 1,430,598
2019-09-20 2019-09-18 3.252 502,485 -56,459 0.02% 1,634,039
2019-09-19 2019-09-17 3.209 558,944 -105,390 0.02% 1,793,879
2019-09-18 2019-09-16 3.220 664,334 -50,814 0.02% 2,139,179
2019-09-17 2019-09-13 3.231 715,148 -11,291 0.03% 2,310,401
2019-09-16 2019-09-12 3.156 726,439 -1,882 0.03% 2,292,839
2019-09-13 2019-09-11 3.188 728,321 +22,583 0.03% 2,321,999
2019-09-11 2019-09-09 3.093 705,738 -31,993 0.02% 2,182,501
2019-09-10 2019-09-06 3.071 737,731 -5,646 0.03% 2,265,760
2019-09-09 2019-09-05 3.039 743,377 -5,646 0.03% 2,259,400
2019-09-06 2019-09-04 3.029 749,023 +5,646 0.03% 2,268,600
2019-09-05 2019-09-03 2.933 743,377 -5,646 0.03% 2,180,400
2019-09-04 2019-09-02 2.944 749,023 -3,764 0.03% 2,204,920
2019-09-03 2019-08-30 2.976 752,787 +3,764 0.03% 2,240,000
2019-09-02 2019-08-29 3.039 749,023 +579,646 0.03% 2,276,560
2019-08-30 2019-08-28 2.859 169,377 -231,482 0.01% 484,200
2019-08-29 2019-08-27 2.933 400,859 +269,121 0.01% 1,175,760
2019-08-28 2019-08-26 2.742 131,738 +5,646 0.00% 361,201
2019-08-27 2019-08-23 2.827 126,092 +18,820 0.00% 356,441
2019-08-26 2019-08-22 2.806 107,272 -39,521 0.00% 300,960
2019-08-23 2019-08-21 2.891 146,793 -11,292 0.01% 424,319
2019-08-22 2019-08-20 2.859 158,085 +65,869 0.01% 451,919
2019-08-21 2019-08-19 2.859 92,216 +3,764 0.00% 263,619
2019-08-20 2019-08-16 2.699 88,452 +18,819 0.00% 238,759
2019-08-19 2019-08-15 2.646 69,633 +62,105 0.00% 184,261
2019-08-16 2019-08-14 2.593 7,528 -3,764 0.00% 19,520
2019-08-15 2019-08-13 2.636 11,292 +5,646 0.00% 29,761
2019-08-14 2019-08-12 2.710 5,646 -16,938 0.00% 15,300
2019-08-13 2019-08-09 2.742 22,584 -16,937 0.00% 61,921
2019-08-12 2019-08-08 2.795 39,521 +3,764 0.00% 110,459
2019-08-09 2019-08-07 2.827 35,757 +1,882 0.00% 101,079
2019-08-08 2019-08-06 2.763 33,875 +22,583 0.00% 93,599
2019-08-07 2019-08-05 2.806 11,292 +5,646 0.00% 31,681
2019-08-06 2019-08-02 2.944 5,646 +3,764 0.00% 16,620
2019-08-05 2019-08-01 3.029 1,882 +1,882 0.00% 5,700
2019-07-31 2019-07-29 3.167 0 -855
2019-07-29 2019-07-25 3.241 855 +855 0.00% 2,771
2019-07-19 2019-07-17 3.273 0 -3,764
2019-07-16 2019-07-12 3.252 3,764 -508,131 0.00% 12,240
2019-07-15 2019-07-11 3.284 511,895 +3,764 0.02% 1,680,960
2019-07-12 2019-07-10 3.273 508,131 +159,967 0.02% 1,663,200
2019-07-11 2019-07-09 3.273 348,164 +26,348 0.01% 1,139,600
2019-07-10 2019-07-08 3.294 321,816 +9,409 0.01% 1,060,199
2019-07-09 2019-07-05 3.337 312,407 +1,882 0.01% 1,042,481
2019-07-08 2019-07-04 3.358 310,525 +18,820 0.01% 1,042,801
2019-07-05 2019-07-03 3.390 291,705 -15,056 0.01% 988,900
2019-07-04 2019-07-02 3.411 306,761 -3,511,750 0.01% 1,046,461
2019-07-03 2019-06-28 3.326 3,818,511 -75,279 0.13% 12,701,538
2019-07-02 2019-06-27 3.664 3,893,790 -24,466 0.14% 14,268,672
2019-06-28 2019-06-26 3.586 3,918,256 +241,259 0.14% 14,051,899
2019-06-27 2019-06-25 3.564 3,676,997 -53,705 0.14% 13,104,521
2019-06-26 2019-06-24 3.631 3,730,702 +23,272 0.14% 13,546,001
2019-06-25 2019-06-21 3.653 3,707,430 -3,446,065 0.14% 13,544,342
2019-06-24 2019-06-20 3.653 7,153,495 +3,455,016 0.26% 26,133,840
2019-06-21 2019-06-19 3.575 3,698,479 -220,190 0.14% 13,222,401
2019-06-20 2019-06-18 3.475 3,918,669 -25,062 0.14% 13,615,581
2019-06-18 2019-06-14 3.419 3,943,731 -116,361 0.15% 13,482,359
2019-06-17 2019-06-13 3.508 4,060,092 +112,781 0.15% 14,243,041
2019-06-14 2019-06-12 3.553 3,947,311 -286,427 0.15% 14,023,798
2019-06-13 2019-06-11 3.698 4,233,738 +4,233,738 0.16% 15,656,301
2019-06-12 2019-06-10 3.597 0 -32,223
2019-06-11 2019-06-06 3.609 32,223 -12,531 0.00% 116,280
2019-06-10 2019-06-05 3.575 44,754 +28,643 0.00% 160,000
2019-06-06 2019-06-04 3.475 16,111 -21,482 0.00% 55,978
2019-06-05 2019-06-03 3.430 37,593 -3,581 0.00% 128,938
2019-06-04 2019-05-31 3.508 41,174 +37,594 0.00% 144,441
2019-06-03 2019-05-30 3.441 3,580 +3,580 0.00% 12,319
2019-05-31 2019-05-29 3.463 0 -19,692
2019-05-30 2019-05-28 3.508 19,692 -28,642 0.00% 69,081
2019-05-29 2019-05-27 3.419 48,334 +17,901 0.00% 165,239
2019-05-28 2019-05-24 3.396 30,433 +28,643 0.00% 103,361
2019-05-27 2019-05-23 3.363 1,790 -14,321 0.00% 6,019
2019-05-24 2019-05-22 3.475 16,111 -23,273 0.00% 55,978
2019-05-23 2019-05-21 3.463 39,384 -41,173 0.00% 136,401
2019-05-22 2019-05-20 3.475 80,557 +12,531 0.00% 279,899
2019-05-20 2019-05-16 3.687 68,026 -69,817 0.00% 250,799
2019-05-17 2019-05-15 3.664 137,843 +16,112 0.01% 505,121
2019-05-16 2019-05-14 3.631 121,731 -221,980 0.00% 441,999
2019-05-15 2019-05-10 3.765 343,711 +168,275 0.01% 1,294,078
2019-05-14 2019-05-09 3.664 175,436 +80,557 0.01% 642,880
2019-05-10 2019-05-08 3.832 94,879 -73,396 0.00% 363,581
2019-05-09 2019-05-07 3.944 168,275 -94,879 0.01% 663,638
2019-05-08 2019-05-06 3.854 263,154 -60,866 0.01% 1,014,300
2019-05-07 2019-05-03 4.044 324,020 +26,853 0.01% 1,310,441
2019-05-06 2019-05-02 4.145 297,167 +297,167 0.01% 1,231,719
2019-05-03 2019-04-30 3.899 0 -71,741
2019-05-02 2019-04-29 4.011 71,741 -546,540 0.00% 287,739
2019-04-30 2019-04-26 3.955 618,281 -30,433 0.02% 2,445,267
2019-04-29 2019-04-25 3.955 648,714 +184,387 0.02% 2,565,628
2019-04-26 2019-04-24 4.000 464,327 +53,705 0.02% 1,857,138
2019-04-25 2019-04-23 3.966 410,622 -339,252 0.02% 1,628,575
2019-04-24 2019-04-18 4.033 749,874 -589,934 0.03% 3,024,354
2019-04-23 2019-04-17 4.100 1,339,808 +621,187 0.05% 5,493,458
2019-04-18 2019-04-16 3.966 718,621 -545,481 0.03% 2,850,135
2019-04-17 2019-04-15 4.033 1,264,102 +315,069 0.05% 5,098,313
2019-04-16 2019-04-12 4.055 949,033 +393,836 0.04% 3,848,798
2019-04-15 2019-04-11 4.022 555,197 -11,726 0.02% 2,232,990
2019-04-12 2019-04-10 4.100 566,923 -518,701 0.02% 2,324,488
2019-04-11 2019-04-09 4.134 1,085,624 +204,078 0.04% 4,487,644
2019-04-10 2019-04-08 4.022 881,546 -192,897 0.03% 3,545,559
2019-04-09 2019-04-04 3.933 1,074,443 -305,707 0.04% 4,225,355
2019-04-08 2019-04-03 3.921 1,380,150 -46,544 0.05% 5,412,160
2019-04-04 2019-04-02 3.810 1,426,694 -653,147 0.05% 5,435,286
2019-04-03 2019-04-01 3.586 2,079,841 -797,096 0.08% 7,458,858
2019-04-02 2019-03-29 3.486 2,876,937 +1,673,804 0.11% 10,028,180
2019-04-01 2019-03-28 3.352 1,203,133 +1,022,183 0.04% 4,032,479
2019-03-29 2019-03-27 3.240 180,950 -184,387 0.01% 586,265
2019-03-28 2019-03-26 3.139 365,337 +59,076 0.01% 1,146,931
2019-03-27 2019-03-25 3.072 306,261 -118,151 0.01% 940,939
2019-03-26 2019-03-22 3.151 424,412 +180,806 0.02% 1,337,131
2019-03-25 2019-03-21 3.162 243,606 +89,509 0.01% 770,214
2019-03-22 2019-03-20 3.139 154,097 -480,338 0.01% 483,769
2019-03-21 2019-03-19 3.195 634,435 +175,436 0.02% 2,027,171
2019-03-20 2019-03-18 3.206 458,999 +227,351 0.02% 1,471,739
2019-03-19 2019-03-15 3.139 231,648 -119,231 0.01% 727,230
2019-03-18 2019-03-14 3.173 350,879 +202,288 0.01% 1,113,302
2019-03-15 2019-03-13 3.184 148,591 -422,510 0.01% 473,124
2019-03-14 2019-03-12 3.184 571,101 +23,272 0.02% 1,818,423
2019-03-13 2019-03-11 3.206 547,829 -110,990 0.02% 1,756,565
2019-03-12 2019-03-08 3.229 658,819 -48,334 0.02% 2,127,165
2019-03-11 2019-03-07 3.363 707,153 -10,741 0.03% 2,378,029
2019-03-08 2019-03-06 3.497 717,894 +93,088 0.03% 2,510,394
2019-03-07 2019-03-05 3.508 624,806 +171,856 0.02% 2,191,856
2019-03-06 2019-03-04 3.530 452,950 +73,397 0.02% 1,599,096
2019-03-05 2019-03-01 3.530 379,553 +241,672 0.01% 1,339,975
2019-03-04 2019-02-28 3.475 137,881 -548,139 0.01% 479,073
2019-03-01 2019-02-27 3.486 686,020 +179,016 0.03% 2,391,270
2019-02-28 2019-02-26 3.530 507,004 +207,659 0.02% 1,789,928
2019-02-27 2019-02-25 3.597 299,345 +134,262 0.01% 1,076,874
2019-02-26 2019-02-22 3.609 165,083 -379,275 0.01% 595,720
2019-02-25 2019-02-21 3.530 544,358 +300,748 0.02% 1,921,803
2019-02-22 2019-02-20 3.475 243,610 -387,270 0.01% 846,433
2019-02-21 2019-02-19 3.396 630,880 +136,053 0.02% 2,142,681
2019-02-20 2019-02-18 3.340 494,827 +341,921 0.02% 1,652,958
2019-02-19 2019-02-15 3.285 152,906 -142,602 0.01% 502,237
2019-02-18 2019-02-14 3.385 295,508 -48,334 0.01% 1,000,343
2019-02-15 2019-02-13 3.441 343,842 +100,249 0.01% 1,183,169
2019-02-14 2019-02-12 3.430 243,593 -852,644 0.01% 835,488
2019-02-13 2019-02-11 3.452 1,096,237 +100,249 0.04% 3,784,427
2019-02-12 2019-02-08 3.519 995,988 +417,108 0.04% 3,505,112
2019-02-11 2019-02-04 3.396 578,880 +198,708 0.02% 1,966,072
2019-02-08 2019-01-31 3.475 380,172 +125,312 0.01% 1,320,924
2019-02-01 2019-01-30 3.273 254,860 -827,895 0.01% 834,270
2019-01-31 2019-01-29 3.218 1,082,755 +248,833 0.04% 3,483,853
2019-01-30 2019-01-28 3.173 833,922 +213,030 0.03% 2,645,946
2019-01-29 2019-01-25 3.106 620,892 +342,816 0.02% 1,928,404
2019-01-28 2019-01-24 3.039 278,076 +123,521 0.01% 845,025
2019-01-25 2019-01-23 2.894 154,555 +60,866 0.01% 447,219
2019-01-24 2019-01-22 2.894 93,689 -5,371 0.00% 271,098
2019-01-23 2019-01-21 2.961 99,060 +91,299 0.00% 293,279
2019-01-22 2019-01-18 2.905 7,761 +7,160 0.00% 22,544
2019-01-21 2019-01-17 2.916 601 -220,190 0.00% 1,752
2019-01-18 2019-01-16 2.916 220,791 +21,482 0.01% 643,812
2019-01-17 2019-01-15 2.927 199,309 +53,705 0.01% 583,399
2019-01-16 2019-01-14 2.905 145,604 -64,446 0.01% 422,945
2019-01-15 2019-01-11 2.882 210,050 +28,643 0.01% 605,452
2019-01-14 2019-01-10 2.838 181,407 +16,111 0.01% 514,784
2019-01-11 2019-01-09 2.838 165,296 +12,531 0.01% 469,065
2019-01-10 2019-01-08 2.771 152,765 -3,580 0.01% 423,265
2019-01-09 2019-01-07 2.748 156,345 +3,580 0.01% 429,691
2019-01-08 2019-01-04 2.715 152,765 -66,236 0.01% 414,732
2019-01-07 2019-01-03 2.692 219,001 -162,905 0.01% 589,658
2019-01-04 2019-01-02 2.681 381,906 -91,298 0.01% 1,024,012
2019-01-03 2018-12-31 2.748 473,204 -73,397 0.02% 1,300,531
2019-01-02 2018-12-27 2.715 546,601 +1,791 0.02% 1,483,932
2018-12-28 2018-12-24 2.704 544,810 -432,325 0.02% 1,472,983
2018-12-27 2018-12-20 2.715 977,135 +248,833 0.04% 2,652,760
2018-12-21 2018-12-19 2.748 728,302 +48,334 0.03% 2,001,630
2018-12-20 2018-12-18 2.760 679,968 +89,508 0.03% 1,876,388
2018-12-19 2018-12-17 2.793 590,460 +41,174 0.02% 1,649,179
2018-12-18 2018-12-14 2.771 549,286 -3,580 0.02% 1,521,905
2018-12-17 2018-12-13 2.793 552,866 +66,236 0.02% 1,544,177
2018-12-14 2018-12-12 2.804 486,630 +60,865 0.02% 1,364,614
2018-12-13 2018-12-11 2.793 425,765 +73,397 0.02% 1,189,179
2018-12-12 2018-12-10 2.827 352,368 -86,823 0.01% 995,988
2018-12-11 2018-12-07 2.849 439,191 -1,790 0.02% 1,251,212
2018-12-10 2018-12-06 2.849 440,981 +66,236 0.02% 1,256,311
2018-12-07 2018-12-05 2.882 374,745 +35,803 0.01% 1,080,172
2018-12-06 2018-12-04 2.961 338,942 +75,187 0.01% 1,003,479
2018-12-05 2018-12-03 2.949 263,755 -91,298 0.01% 777,932
2018-12-04 2018-11-30 2.871 355,053 +102,039 0.01% 1,019,444
2018-12-03 2018-11-29 2.838 253,014 +119,941 0.01% 717,985
2018-11-30 2018-11-28 2.815 133,073 +80,558 0.00% 374,652
2018-11-29 2018-11-27 2.793 52,515 +51,914 0.00% 146,677
2018-11-28 2018-11-26 2.827 601 -443,960 0.00% 1,699
2018-11-27 2018-11-23 2.849 444,561 +8,951 0.02% 1,266,510
2018-11-26 2018-11-22 2.905 435,610 +152,163 0.02% 1,265,343
2018-11-23 2018-11-21 2.871 283,447 -21,481 0.01% 813,846
2018-11-22 2018-11-20 2.849 304,928 -5,371 0.01% 868,710
2018-11-21 2018-11-19 2.905 310,299 +32,223 0.01% 901,345
2018-11-20 2018-11-16 2.927 278,076 -34,013 0.01% 813,958
2018-11-19 2018-11-15 2.894 312,089 +57,285 0.01% 903,058
2018-11-16 2018-11-14 2.860 254,804 +17,902 0.01% 728,758
2018-11-15 2018-11-13 2.804 236,902 +1,790 0.01% 664,324
2018-11-14 2018-11-12 2.793 235,112 -8,951 0.01% 656,677
2018-11-13 2018-11-09 2.771 244,063 +1,790 0.01% 676,224
2018-11-12 2018-11-08 2.838 242,273 +46,545 0.01% 687,505
2018-11-09 2018-11-07 2.849 195,728 +25,062 0.01% 557,610
2018-11-08 2018-11-06 2.849 170,666 -34,013 0.01% 486,211
2018-11-07 2018-11-05 2.860 204,679 -34,013 0.01% 585,397
2018-11-06 2018-11-02 2.927 238,692 +42,964 0.01% 698,677
2018-11-05 2018-11-01 2.838 195,728 +26,852 0.01% 555,423
2018-11-02 2018-10-31 2.793 168,876 +8,951 0.01% 471,677
2018-11-01 2018-10-30 2.748 159,925 +7,160 0.01% 439,530
2018-10-31 2018-10-29 2.748 152,765 +3,581 0.01% 419,852
2018-10-30 2018-10-26 2.737 149,184 -57,285 0.01% 408,343
2018-10-29 2018-10-25 2.715 206,469 -76,082 0.01% 560,529
2018-10-26 2018-10-24 2.771 282,551 +5,370 0.01% 782,863
2018-10-25 2018-10-23 2.760 277,181 +210,344 0.01% 764,888
2018-10-24 2018-10-22 2.882 66,837 +3,581 0.00% 192,652
2018-10-23 2018-10-19 2.771 63,256 +17,901 0.00% 175,263
2018-10-22 2018-10-18 2.782 45,355 -21,482 0.00% 126,172
2018-10-19 2018-10-16 2.804 66,837 -192,442 0.00% 187,425
2018-10-18 2018-10-15 2.782 259,279 -5,371 0.01% 721,280
2018-10-16 2018-10-12 2.793 264,650 +21,482 0.01% 739,178
2018-10-15 2018-10-11 2.726 243,168 +209,449 0.01% 662,878
2018-10-12 2018-10-10 2.849 33,719 -39,383 0.00% 96,062
2018-10-11 2018-10-09 2.871 73,102 -53,705 0.00% 209,894
2018-10-10 2018-10-08 2.849 126,807 -8,951 0.00% 361,261
2018-10-09 2018-10-05 2.905 135,758 -46,544 0.01% 394,345
2018-10-08 2018-10-04 2.938 182,302 +3,580 0.01% 535,654
2018-10-05 2018-10-03 3.016 178,722 -3,580 0.01% 539,112
2018-10-04 2018-10-02 2.983 182,302 +1,790 0.01% 543,801
2018-10-03 2018-09-28 3.050 180,512 -48,335 0.01% 550,562
2018-10-02 2018-09-27 3.039 228,847 +3,581 0.01% 695,427
2018-09-28 2018-09-26 3.139 225,266 +12,531 0.01% 707,195
2018-09-26 2018-09-21 3.385 212,735 -37,593 0.01% 720,143
2018-09-24 2018-09-20 3.195 250,328 -14,322 0.01% 799,858
2018-09-21 2018-09-19 3.218 264,650 -5,370 0.01% 851,533
2018-09-20 2018-09-18 3.117 270,020 -93,089 0.01% 841,661
2018-09-19 2018-09-17 3.128 363,109 -17,901 0.01% 1,135,879
2018-09-18 2018-09-14 3.151 381,010 +34,013 0.01% 1,200,391
2018-09-17 2018-09-13 3.151 346,997 +21,482 0.01% 1,093,231
2018-09-14 2018-09-12 3.050 325,515 -23,272 0.01% 992,821
2018-09-13 2018-09-11 3.050 348,787 -8,951 0.01% 1,063,800
2018-09-12 2018-09-10 3.061 357,738 -145,004 0.01% 1,095,098
2018-09-11 2018-09-07 3.162 502,742 -402,786 0.02% 1,589,530
2018-09-10 2018-09-06 3.206 905,528 +395,626 0.03% 2,903,494
2018-09-07 2018-09-05 3.218 509,902 -28,643 0.02% 1,640,652
2018-09-06 2018-09-04 3.329 538,545 -10,741 0.02% 1,792,980
2018-09-05 2018-09-03 3.240 549,286 -128,892 0.02% 1,779,646
2018-09-04 2018-08-31 3.374 678,178 -7,160 0.03% 2,288,168
2018-09-03 2018-08-30 3.408 685,338 -14,322 0.03% 2,335,296
2018-08-31 2018-08-29 3.475 699,660 -17,901 0.03% 2,430,998
2018-08-30 2018-08-28 3.463 717,561 -69,817 0.03% 2,485,179
2018-08-29 2018-08-27 3.542 787,378 +75,187 0.03% 2,788,558
2018-08-28 2018-08-24 3.463 712,191 -8,951 0.03% 2,466,581
2018-08-27 2018-08-23 3.441 721,142 +3,581 0.03% 2,481,468
2018-08-24 2018-08-22 3.463 717,561 +21,482 0.03% 2,485,179
2018-08-23 2018-08-21 3.408 696,079 +91,298 0.03% 2,371,896
2018-08-22 2018-08-20 3.408 604,781 +5,371 0.02% 2,060,797
2018-08-21 2018-08-17 3.329 599,410 +32,223 0.02% 1,995,618
2018-08-20 2018-08-16 3.352 567,187 -10,741 0.02% 1,901,011
2018-08-17 2018-08-15 3.340 577,928 -107,410 0.02% 1,930,555
2018-08-16 2018-08-14 3.385 685,338 -21,482 0.03% 2,319,982
2018-08-15 2018-08-13 3.385 706,820 -3,581 0.03% 2,392,702
2018-08-14 2018-08-10 3.441 710,401 +25,063 0.03% 2,444,508
2018-08-13 2018-08-09 3.452 685,338 +57,285 0.03% 2,365,922
2018-08-10 2018-08-08 3.486 628,053 -28,643 0.02% 2,189,213
2018-08-09 2018-08-07 3.475 656,696 +34,013 0.02% 2,281,718
2018-08-08 2018-08-06 3.385 622,683 +21,482 0.02% 2,107,885
2018-08-07 2018-08-03 3.430 601,201 -7,160 0.02% 2,062,031
2018-08-06 2018-08-02 3.486 608,361 -46,545 0.02% 2,120,573
2018-08-03 2018-08-01 3.553 654,906 -42,963 0.02% 2,326,715
2018-08-02 2018-07-31 3.553 697,869 +16,111 0.03% 2,479,352
2018-08-01 2018-07-30 3.575 681,758 -21,482 0.03% 2,437,347
2018-07-31 2018-07-27 3.575 703,240 -1,790 0.03% 2,514,147
2018-07-30 2018-07-26 3.553 705,030 +37,593 0.03% 2,504,793
2018-07-27 2018-07-25 3.609 667,437 -23,272 0.02% 2,408,519
2018-07-26 2018-07-24 3.542 690,709 +42,964 0.03% 2,446,198
2018-07-25 2018-07-23 3.508 647,745 -1,790 0.02% 2,272,327
2018-07-20 2018-07-18 3.475 649,535 +7,161 0.02% 2,256,837
2018-07-19 2018-07-17 3.475 642,374 +5,370 0.02% 2,231,956
2018-07-18 2018-07-16 3.508 637,004 -7,161 0.02% 2,234,647
2018-07-16 2018-07-12 3.497 644,165 -51,914 0.02% 2,252,572
2018-07-13 2018-07-11 3.452 696,079 +5,370 0.03% 2,403,002
2018-07-12 2018-07-10 3.508 690,709 -28,642 0.03% 2,423,048
2018-07-11 2018-07-09 3.486 719,351 +3,580 0.03% 2,507,452
2018-07-10 2018-07-06 3.430 715,771 +16,111 0.03% 2,454,990
2018-07-09 2018-07-05 3.441 699,660 -21,482 0.03% 2,407,548
2018-07-06 2018-07-04 3.374 721,142 -68,026 0.03% 2,433,128
2018-07-05 2018-07-03 3.532 789,168 +26,853 0.03% 2,787,125
2018-07-04 2018-06-29 3.657 762,315 +142,907 0.03% 2,787,820
2018-07-03 2018-06-28 3.566 619,408 -19,311 0.02% 2,208,749
2018-06-29 2018-06-27 3.532 638,719 -61,443 0.02% 2,255,780
2018-06-28 2018-06-26 3.680 700,162 -70,221 0.03% 2,576,478
2018-06-26 2018-06-22 3.714 770,383 -5,266 0.03% 2,861,209
2018-06-25 2018-06-21 3.714 775,649 +26,333 0.03% 2,880,767
2018-06-22 2018-06-20 3.771 749,316 +26,332 0.03% 2,825,650
2018-06-21 2018-06-19 3.691 722,984 +45,644 0.03% 2,668,695
2018-06-20 2018-06-15 3.862 677,340 +5,266 0.03% 2,615,964
2018-06-19 2018-06-14 3.965 672,074 -423,079 0.03% 2,664,536
2018-06-15 2018-06-13 4.044 1,095,153 +456,434 0.04% 4,429,232
2018-06-14 2018-06-12 4.090 638,719 +12,289 0.02% 2,612,339
2018-06-13 2018-06-11 4.079 626,430 -10,533 0.02% 2,554,941
2018-06-12 2018-06-08 4.010 636,963 +377,147 0.02% 2,554,360
2018-06-11 2018-06-07 4.124 259,816 -1,124,060 0.01% 1,071,519
2018-06-08 2018-06-06 4.170 1,383,876 -22,822 0.05% 5,770,369
2018-06-07 2018-06-05 4.136 1,406,698 +36,866 0.05% 5,817,452
2018-06-06 2018-06-04 4.158 1,369,832 +71,976 0.05% 5,696,203
2018-06-05 2018-06-01 4.272 1,297,856 -31,599 0.05% 5,544,764
2018-06-04 2018-05-31 4.238 1,329,455 -481,012 0.05% 5,634,325
2018-06-01 2018-05-30 3.885 1,810,467 +15,800 0.07% 7,033,481
2018-05-31 2018-05-29 3.896 1,794,667 +75,487 0.07% 6,992,545
2018-05-30 2018-05-28 3.862 1,719,180 +570,543 0.06% 6,639,668
2018-05-29 2018-05-25 3.862 1,148,637 -15,800 0.04% 4,436,166
2018-05-28 2018-05-24 3.874 1,164,437 +14,044 0.04% 4,510,454
2018-05-25 2018-05-23 3.874 1,150,393 -3,511 0.04% 4,456,054
2018-05-24 2018-05-21 3.874 1,153,904 -17,555 0.04% 4,469,654
2018-05-23 2018-05-18 3.817 1,171,459 -42,132 0.04% 4,470,923
2018-05-21 2018-05-17 3.862 1,213,591 -43,888 0.05% 4,687,026
2018-05-18 2018-05-16 3.885 1,257,479 -8,778 0.05% 4,885,178
2018-05-17 2018-05-15 3.862 1,266,257 -7,022 0.05% 4,890,428
2018-05-16 2018-05-14 3.874 1,273,279 -19,311 0.05% 4,932,054
2018-05-15 2018-05-11 3.839 1,292,590 -12,288 0.05% 4,962,677
2018-05-14 2018-05-10 3.817 1,304,878 +7,022 0.05% 4,980,122
2018-05-11 2018-05-09 3.828 1,297,856 +71,976 0.05% 4,968,109
2018-05-10 2018-05-08 3.771 1,225,880 +163,263 0.05% 4,622,759
2018-05-09 2018-05-07 3.760 1,062,617 +61,443 0.04% 3,994,993
2018-05-08 2018-05-04 3.703 1,001,174 +29,844 0.04% 3,706,963
2018-05-07 2018-05-03 3.703 971,330 +24,577 0.04% 3,596,462
2018-05-04 2018-05-02 3.760 946,753 +66,710 0.04% 3,559,393
2018-05-03 2018-04-30 3.703 880,043 -78,999 0.03% 3,258,461
2018-05-02 2018-04-27 3.543 959,042 +145,708 0.04% 3,398,000
2018-04-30 2018-04-26 3.589 813,334 -3,511 0.03% 2,918,803
2018-04-27 2018-04-25 3.623 816,845 -1,132,961 0.03% 2,959,321
2018-04-26 2018-04-24 3.611 1,949,806 +77,242 0.07% 7,041,675
2018-04-25 2018-04-23 3.543 1,872,564 +1,356,442 0.07% 6,634,716
2018-04-24 2018-04-20 3.634 516,122 -7,022 0.02% 1,875,722
2018-04-23 2018-04-19 3.703 523,144 +286,149 0.02% 1,937,001
2018-04-20 2018-04-18 3.600 236,995 -3,511 0.01% 853,201
2018-04-19 2018-04-17 3.623 240,506 -38,621 0.01% 871,321
2018-04-18 2018-04-16 3.634 279,127 -12,289 0.01% 1,014,420
2018-04-17 2018-04-13 3.634 291,416 -5,266 0.01% 1,059,081
2018-04-16 2018-04-12 3.646 296,682 -7,022 0.01% 1,081,600
2018-04-13 2018-04-11 3.657 303,704 +14,044 0.01% 1,110,659
2018-04-12 2018-04-10 3.646 289,660 -7,022 0.01% 1,056,000
2018-04-11 2018-04-09 3.623 296,682 +49,154 0.01% 1,074,840
2018-04-10 2018-04-06 3.509 247,528 +15,800 0.01% 868,561
2018-04-09 2018-04-04 3.475 231,728 +101,820 0.01% 805,200
2018-04-06 2018-04-03 3.566 129,908 -26,333 0.00% 463,239
2018-04-04 2018-03-29 3.691 156,241 +133,419 0.01% 576,720
2018-04-03 2018-03-28 3.680 22,822 -117,219 0.00% 83,981
2018-03-29 2018-03-27 3.965 140,041 +84,265 0.01% 555,213
2018-03-28 2018-03-26 3.885 55,776 -243,933 0.00% 216,684
2018-03-27 2018-03-23 3.828 299,709 +168,530 0.01% 1,147,267
2018-03-26 2018-03-22 3.874 131,179 -336,660 0.00% 508,123
2018-03-23 2018-03-21 3.930 467,839 -573,702 0.02% 1,838,827
2018-03-22 2018-03-20 3.919 1,041,541 +21,066 0.04% 4,081,879
2018-03-21 2018-03-19 3.965 1,020,475 +145,708 0.04% 4,045,823
2018-03-20 2018-03-16 3.953 874,767 +31,599 0.03% 3,458,177
2018-03-19 2018-03-15 4.022 843,168 +28,088 0.03% 3,390,893
2018-03-16 2018-03-14 3.668 815,080 +68,465 0.03% 2,990,070
2018-03-13 2018-03-09 3.703 746,615 -35,110 0.03% 2,764,429
2018-03-12 2018-03-08 3.646 781,725 -61,443 0.03% 2,849,898
2018-03-09 2018-03-07 3.577 843,168 -127,012 0.03% 3,016,262
2018-03-08 2018-03-06 3.611 970,180 -75,487 0.04% 3,503,780
2018-03-07 2018-03-05 3.543 1,045,667 +80,754 0.04% 3,704,922
2018-03-06 2018-03-02 3.623 964,913 -66,710 0.04% 3,495,752
2018-03-05 2018-03-01 3.691 1,031,623 -550,617 0.04% 3,807,951
2018-03-02 2018-02-28 3.703 1,582,240 +280,882 0.06% 5,858,427
2018-03-01 2018-02-27 3.725 1,301,358 -52,665 0.05% 4,848,081
2018-02-28 2018-02-26 3.817 1,354,023 +31,599 0.05% 5,167,686
2018-02-27 2018-02-23 3.782 1,322,424 +8,778 0.05% 5,001,890
2018-02-26 2018-02-22 3.782 1,313,646 +161,507 0.05% 4,968,688
2018-02-23 2018-02-21 3.817 1,152,139 +77,243 0.04% 4,397,188
2018-02-22 2018-02-20 3.760 1,074,896 +5,266 0.04% 4,041,157
2018-02-21 2018-02-15 3.782 1,069,630 +98,309 0.04% 4,045,731
2018-02-20 2018-02-13 3.703 971,321 -5,266 0.04% 3,596,429
2018-02-14 2018-02-12 3.623 976,587 -56,177 0.04% 3,538,045
2018-02-13 2018-02-09 3.589 1,032,764 +17,555 0.04% 3,706,269
2018-02-12 2018-02-08 3.577 1,015,209 -10,533 0.04% 3,631,704
2018-02-09 2018-02-07 3.566 1,025,742 -47,399 0.04% 3,657,697
2018-02-08 2018-02-06 3.555 1,073,141 +1,756 0.04% 3,814,492
2018-02-07 2018-02-05 3.703 1,071,385 +35,110 0.04% 3,966,927
2018-02-06 2018-02-02 3.748 1,036,275 +14,044 0.04% 3,884,152
2018-02-05 2018-02-01 3.805 1,022,231 +3,511 0.04% 3,889,742
2018-02-02 2018-01-31 3.839 1,018,720 +5,267 0.04% 3,911,200
2018-02-01 2018-01-30 3.794 1,013,453 -143,075 0.04% 3,844,795
2018-01-31 2018-01-29 3.965 1,156,528 +30,722 0.04% 4,585,225
2018-01-30 2018-01-26 3.919 1,125,806 -36,866 0.04% 4,412,120
2018-01-29 2018-01-25 3.896 1,162,672 -66,709 0.04% 4,530,109
2018-01-26 2018-01-24 3.930 1,229,381 -61,443 0.05% 4,832,044
2018-01-25 2018-01-23 3.953 1,290,824 -3,512 0.05% 5,102,956
2018-01-24 2018-01-22 3.987 1,294,336 -86,020 0.05% 5,161,077
2018-01-23 2018-01-19 3.987 1,380,356 +36,866 0.05% 5,504,076
2018-01-22 2018-01-18 4.044 1,343,490 +229,973 0.05% 5,433,605
2018-01-19 2018-01-17 3.896 1,113,517 +129,908 0.04% 4,338,586
2018-01-17 2018-01-15 3.680 983,609 -324,771 0.04% 3,619,514
2018-01-16 2018-01-12 3.680 1,308,380 -107,086 0.05% 4,814,617
2018-01-15 2018-01-11 3.634 1,415,466 -142,197 0.05% 5,144,171
2018-01-12 2018-01-10 3.634 1,557,663 +78,998 0.06% 5,660,952
2018-01-11 2018-01-09 3.646 1,478,665 -145,707 0.06% 5,390,699
2018-01-10 2018-01-08 3.668 1,624,372 +84,264 0.06% 5,958,908
2018-01-09 2018-01-05 3.680 1,540,108 +284,394 0.06% 5,667,337
2018-01-08 2018-01-04 3.646 1,255,714 +73,731 0.05% 4,577,897
2018-01-05 2018-01-03 3.520 1,181,983 -45,643 0.04% 4,160,974
2018-01-04 2018-01-02 3.520 1,227,626 -5,266 0.05% 4,321,653
2018-01-03 2017-12-29 3.475 1,232,892 -12,289 0.05% 4,284,007
2018-01-02 2017-12-28 3.475 1,245,181 +57,932 0.05% 4,326,708
2017-12-29 2017-12-27 3.452 1,187,249 -907,602 0.04% 4,098,357
2017-12-28 2017-12-22 3.509 2,094,851 -12,288 0.08% 7,350,708
2017-12-27 2017-12-21 3.509 2,107,139 +105,331 0.08% 7,393,826
2017-12-22 2017-12-20 3.441 2,001,808 +749,605 0.07% 6,887,390
2017-12-21 2017-12-19 3.315 1,252,203 +126,397 0.05% 4,151,385
2017-12-20 2017-12-18 3.281 1,125,806 +68,465 0.04% 3,693,868
2017-12-19 2017-12-15 3.327 1,057,341 -22,822 0.04% 3,517,412
2017-12-18 2017-12-14 3.406 1,080,163 +8,778 0.04% 3,679,474
2017-12-15 2017-12-13 3.452 1,071,385 +10,533 0.04% 3,698,397
2017-12-14 2017-12-12 3.441 1,060,852 -107,086 0.04% 3,649,951
2017-12-13 2017-12-11 3.429 1,167,938 +24,577 0.04% 4,005,084
2017-12-12 2017-12-08 3.441 1,143,361 -7,022 0.04% 3,933,830
2017-12-11 2017-12-07 3.418 1,150,383 -26,333 0.04% 3,931,778
2017-12-08 2017-12-06 3.384 1,176,716 -52,665 0.04% 3,981,561
2017-12-07 2017-12-05 3.452 1,229,381 -45,644 0.05% 4,243,795
2017-12-06 2017-12-04 3.509 1,275,025 -68,465 0.05% 4,473,987
2017-12-05 2017-12-01 3.395 1,343,490 +56,177 0.05% 4,561,167
2017-12-04 2017-11-30 3.361 1,287,313 +40,376 0.05% 4,326,448
2017-12-01 2017-11-29 3.384 1,246,937 +21,067 0.05% 4,219,163
2017-11-30 2017-11-28 3.406 1,225,870 -122,140 0.05% 4,175,812
2017-11-29 2017-11-27 3.395 1,348,010 -35,111 0.05% 4,576,513
2017-11-28 2017-11-24 3.418 1,383,121 +1,756 0.05% 4,727,230
2017-11-27 2017-11-23 3.429 1,381,365 -744,207 0.05% 4,736,966
2017-11-24 2017-11-22 3.418 2,125,572 +177,307 0.08% 7,264,779
2017-11-23 2017-11-21 3.406 1,948,265 -688,162 0.07% 6,636,583
2017-11-22 2017-11-20 3.361 2,636,427 +804,026 0.10% 8,860,599
2017-11-21 2017-11-17 3.463 1,832,401 -212,417 0.07% 6,346,283
2017-11-20 2017-11-16 3.611 2,044,818 -54,421 0.08% 7,384,808
2017-11-17 2017-11-15 3.611 2,099,239 -135,175 0.08% 7,581,348
2017-11-16 2017-11-14 3.646 2,234,414 -78,121 0.08% 8,145,897
2017-11-15 2017-11-13 3.634 2,312,535 -75,487 0.09% 8,404,353
2017-11-14 2017-11-10 3.668 2,388,022 -49,154 0.09% 8,760,310
2017-11-13 2017-11-09 3.691 2,437,176 +265,083 0.09% 8,996,161
2017-11-10 2017-11-08 3.668 2,172,093 -128,153 0.08% 7,968,188
2017-11-09 2017-11-07 3.725 2,300,246 -15,800 0.09% 8,569,339
2017-11-08 2017-11-06 3.703 2,316,046 +54,421 0.09% 8,575,429
2017-11-07 2017-11-03 3.760 2,261,625 +251,039 0.08% 8,502,758
2017-11-06 2017-11-02 3.828 2,010,586 -1,755 0.08% 7,696,393
2017-11-03 2017-11-01 3.782 2,012,341 -42,133 0.08% 7,611,407
2017-11-02 2017-10-31 3.828 2,054,474 +19,311 0.08% 7,864,393
2017-11-01 2017-10-30 3.794 2,035,163 +184,329 0.08% 7,720,914
2017-10-31 2017-10-27 3.794 1,850,834 -108,842 0.07% 7,021,615
2017-10-30 2017-10-26 3.828 1,959,676 -75,487 0.07% 7,501,513
2017-10-27 2017-10-25 3.874 2,035,163 +10,533 0.08% 7,883,216
2017-10-24 2017-10-20 3.919 2,024,630 -7,680 0.08% 7,934,680
2017-10-23 2017-10-19 3.851 2,032,310 -180,818 0.08% 7,825,858
2017-10-20 2017-10-18 3.828 2,213,128 -449,412 0.08% 8,471,711
2017-10-19 2017-10-17 3.828 2,662,540 -90,629 0.10% 10,192,031
2017-10-18 2017-10-16 3.896 2,753,169 -12,289 0.10% 10,727,148
2017-10-17 2017-10-13 3.896 2,765,458 +35,111 0.10% 10,775,030
2017-10-16 2017-10-12 3.953 2,730,347 +43,888 0.10% 10,793,757
2017-10-12 2017-10-10 3.942 2,686,459 -33,355 0.10% 10,589,650
2017-10-11 2017-10-09 3.896 2,719,814 -87,776 0.10% 10,597,187
2017-10-10 2017-10-06 3.919 2,807,590 +14,044 0.11% 11,003,160
2017-10-09 2017-10-04 3.885 2,793,546 +49,155 0.10% 10,852,643
2017-10-04 2017-09-29 3.965 2,744,391 -78,999 0.10% 10,880,542
2017-10-03 2017-09-28 3.919 2,823,390 -1,184,141 0.11% 11,065,082
2017-09-29 2017-09-27 3.885 4,007,531 -14,045 0.15% 15,568,851
2017-09-28 2017-09-26 3.817 4,021,576 +156,241 0.15% 15,348,516
2017-09-27 2017-09-25 3.782 3,865,335 -140,441 0.14% 14,620,106
2017-09-26 2017-09-22 3.999 4,005,776 -33,355 0.15% 16,018,398
2017-09-25 2017-09-21 4.067 4,039,131 +186,085 0.15% 16,427,878
2017-09-22 2017-09-20 3.987 3,853,046 +254,550 0.14% 15,363,761
2017-09-21 2017-09-19 3.930 3,598,496 +344,081 0.13% 14,143,778
2017-09-20 2017-09-18 4.067 3,254,415 +318,672 0.12% 13,236,295
2017-09-19 2017-09-15 3.896 2,935,743 +77,243 0.11% 11,438,510
2017-09-18 2017-09-14 3.896 2,858,500 +175,552 0.11% 11,137,548
2017-09-15 2017-09-13 3.977 2,682,948 +89,531 0.10% 10,670,773
2017-09-14 2017-09-12 3.977 2,593,417 -101,243 0.10% 10,314,686
2017-09-13 2017-09-11 4.000 2,694,660 +312,190 0.10% 10,779,847
2017-09-12 2017-09-08 3.931 2,382,470 +217,326 0.09% 9,365,191
2017-09-11 2017-09-07 3.838 2,165,144 +363,934 0.08% 8,310,063
2017-09-08 2017-09-06 3.803 1,801,210 +3,450 0.07% 6,850,586
2017-09-07 2017-09-05 3.827 1,797,760 +6,899 0.07% 6,879,156
2017-09-06 2017-09-04 3.815 1,790,861 -188,284 0.07% 6,831,991
2017-09-05 2017-09-01 3.908 1,979,145 +1,725 0.08% 7,733,873
2017-09-04 2017-08-31 3.919 1,977,420 -480,510 0.08% 7,750,061
2017-09-01 2017-08-30 3.919 2,457,930 +346,686 0.09% 9,633,314
2017-08-31 2017-08-29 3.884 2,111,244 +460,524 0.08% 8,201,112
2017-08-30 2017-08-28 3.908 1,650,720 +37,514 0.06% 6,450,492
2017-08-29 2017-08-25 3.769 1,613,206 +79,341 0.06% 6,079,428
2017-08-28 2017-08-24 3.803 1,533,865 -146,608 0.06% 5,833,786
2017-08-25 2017-08-22 3.780 1,680,473 -3,450 0.06% 6,352,412
2017-08-24 2017-08-21 3.664 1,683,923 +81,066 0.06% 6,170,194
2017-08-22 2017-08-18 3.699 1,602,857 -46,570 0.06% 5,928,912
2017-08-21 2017-08-17 3.722 1,649,427 +34,496 0.06% 6,139,424
2017-08-18 2017-08-16 3.687 1,614,931 -34,496 0.06% 5,954,847
2017-08-17 2017-08-15 3.653 1,649,427 -60,368 0.06% 6,024,669
2017-08-16 2017-08-14 3.641 1,709,795 +58,643 0.07% 6,225,342
2017-08-15 2017-08-11 3.629 1,651,152 -37,945 0.06% 5,992,678
2017-08-14 2017-08-10 3.745 1,689,097 -46,570 0.06% 6,326,254
2017-08-11 2017-08-09 3.769 1,735,667 -5,175 0.07% 6,540,927
2017-08-10 2017-08-08 3.780 1,740,842 +105,214 0.07% 6,580,615
2017-08-09 2017-08-07 3.815 1,635,628 -5,175 0.06% 6,239,790
2017-08-08 2017-08-04 3.699 1,640,803 +29,322 0.06% 6,069,273
2017-08-07 2017-08-03 3.699 1,611,481 +143,159 0.06% 5,960,812
2017-08-04 2017-08-02 3.699 1,468,322 -37,946 0.06% 5,431,271
2017-08-03 2017-08-01 3.908 1,506,268 +56,919 0.06% 5,886,019
2017-08-01 2017-07-28 3.896 1,449,349 -32,772 0.06% 5,646,792
2017-07-31 2017-07-27 3.942 1,482,121 +32,772 0.06% 5,843,218
2017-07-28 2017-07-26 3.931 1,449,349 -13,799 0.06% 5,697,210
2017-07-27 2017-07-25 4.012 1,463,148 +43,121 0.06% 5,870,213
2017-07-26 2017-07-24 4.012 1,420,027 +18,972 0.05% 5,697,210
2017-07-25 2017-07-21 4.047 1,401,055 -44,845 0.05% 5,669,831
2017-07-24 2017-07-20 4.058 1,445,900 -15,523 0.06% 5,868,077
2017-07-21 2017-07-19 4.105 1,461,423 -10,349 0.06% 5,998,860
2017-07-20 2017-07-18 4.070 1,471,772 -13,798 0.06% 5,990,143
2017-07-19 2017-07-17 4.093 1,485,570 +151,783 0.06% 6,080,753
2017-07-18 2017-07-14 4.151 1,333,787 +31,046 0.05% 5,536,802
2017-07-17 2017-07-13 4.163 1,302,741 +144,884 0.05% 5,423,031
2017-07-14 2017-07-12 4.058 1,157,857 +48,295 0.04% 4,699,076
2017-07-13 2017-07-11 4.116 1,109,562 +1,725 0.04% 4,567,404
2017-07-12 2017-07-10 4.174 1,107,837 -53,469 0.04% 4,624,533
2017-07-11 2017-07-07 4.140 1,161,306 +110,387 0.04% 4,807,335
2017-07-10 2017-07-06 4.267 1,050,919 -525,455 0.04% 4,484,423
2017-07-07 2017-07-05 4.128 1,576,374 -450,175 0.06% 6,507,269
2017-07-06 2017-07-04 4.058 2,026,549 +772,714 0.08% 8,224,598
2017-07-05 2017-07-03 4.047 1,253,835 -699,116 0.05% 5,074,057
2017-07-04 2017-06-30 4.163 1,952,951 -237,618 0.07% 8,129,715
2017-07-03 2017-06-29 4.372 2,190,569 +786,512 0.08% 9,576,081
2017-06-30 2017-06-28 4.290 1,404,057 +441,025 0.05% 6,023,875
2017-06-29 2017-06-27 4.476 963,032 -124,186 0.04% 4,310,400
2017-06-28 2017-06-26 4.464 1,087,218 -238,929 0.04% 4,853,632
2017-06-27 2017-06-23 4.360 1,326,147 -1,694,837 0.05% 5,781,879
2017-06-26 2017-06-22 4.290 3,020,984 -230,323 0.12% 12,961,035
2017-06-23 2017-06-21 4.534 3,251,307 -365,659 0.12% 14,740,909
2017-06-22 2017-06-20 4.511 3,616,966 +720,970 0.14% 16,314,867
2017-06-21 2017-06-19 4.279 2,895,996 -293,218 0.11% 12,391,214
2017-06-20 2017-06-16 4.140 3,189,214 +674,400 0.12% 13,202,051
2017-06-19 2017-06-15 3.966 2,514,814 -677,921 0.10% 9,972,901
2017-06-16 2017-06-14 4.047 3,192,735 +412,229 0.12% 12,920,455
2017-06-15 2017-06-13 4.047 2,780,506 +374,283 0.11% 11,252,235
2017-06-14 2017-06-12 4.035 2,406,223 +12,868 0.09% 9,709,674
2017-06-13 2017-06-09 3.734 2,393,355 +922,679 0.09% 8,936,192
2017-06-12 2017-06-08 3.734 1,470,676 +420,508 0.06% 5,491,139
2017-06-09 2017-06-07 3.386 1,050,168 +589,884 0.04% 3,555,749
2017-06-08 2017-06-06 3.258 460,284 +174,206 0.02% 1,499,760
2017-06-07 2017-06-05 3.212 286,078 -3,450 0.01% 918,869
2017-06-06 2017-06-02 3.212 289,528 -27,597 0.01% 929,951
2017-06-05 2017-06-01 3.212 317,125 +3,450 0.01% 1,018,591
2017-06-02 2017-05-31 3.154 313,675 -96,589 0.01% 989,324
2017-06-01 2017-05-29 3.212 410,264 -5,175 0.02% 1,317,749
2017-05-31 2017-05-26 3.177 415,439 -31,046 0.02% 1,319,919
2017-05-29 2017-05-25 3.189 446,485 -31,047 0.02% 1,423,735
2017-05-26 2017-05-24 3.189 477,532 -1,725 0.02% 1,522,736
2017-05-25 2017-05-23 3.131 479,257 -115,562 0.02% 1,500,451
2017-05-24 2017-05-22 3.154 594,819 -67,267 0.02% 1,876,045
2017-05-23 2017-05-19 3.177 662,086 -50,019 0.03% 2,103,558
2017-05-22 2017-05-18 3.142 712,105 -116,891 0.03% 2,237,705
2017-05-19 2017-05-17 3.189 828,996 -37,945 0.03% 2,643,472
2017-05-18 2017-05-16 3.212 866,941 -87,966 0.03% 2,784,574
2017-05-17 2017-05-15 3.200 954,907 -86,240 0.04% 3,056,045
2017-05-16 2017-05-12 3.235 1,041,147 -3,450 0.04% 3,368,261
2017-05-15 2017-05-11 3.224 1,044,597 -1,026,311 0.04% 3,367,310
2017-05-12 2017-05-10 3.212 2,070,908 +12,073 0.08% 6,651,661
2017-05-11 2017-05-09 3.212 2,058,835 -15,523 0.08% 6,612,883
2017-05-10 2017-05-08 3.200 2,074,358 +56,919 0.08% 6,638,689
2017-05-09 2017-05-05 3.212 2,017,439 +50,019 0.08% 6,479,921
2017-05-08 2017-05-04 3.247 1,967,420 +62,093 0.07% 6,387,702
2017-05-05 2017-05-02 3.293 1,905,327 +17,248 0.07% 6,274,475
2017-05-04 2017-04-28 3.293 1,888,079 -84,515 0.07% 6,217,675
2017-05-02 2017-04-27 3.282 1,972,594 -96,590 0.08% 6,473,120
2017-04-28 2017-04-26 3.305 2,069,184 +136,260 0.08% 6,838,069
2017-04-27 2017-04-25 3.293 1,932,924 -188,004 0.07% 6,365,355
2017-04-26 2017-04-24 3.247 2,120,928 +122,462 0.08% 6,886,102
2017-04-25 2017-04-21 3.235 1,998,466 +115,562 0.08% 6,465,327
2017-04-24 2017-04-20 3.247 1,882,904 -48,295 0.07% 6,113,300
2017-04-21 2017-04-19 3.247 1,931,199 +374,283 0.07% 6,270,102
2017-04-20 2017-04-18 3.235 1,556,916 +172,481 0.06% 5,036,849
2017-04-19 2017-04-13 3.340 1,384,435 -281,144 0.05% 4,623,327
2017-04-18 2017-04-12 3.340 1,665,579 +75,892 0.06% 5,562,208
2017-04-13 2017-04-11 3.282 1,589,687 -256,996 0.06% 5,216,601
2017-04-12 2017-04-10 3.340 1,846,683 +86,240 0.07% 6,167,006
2017-04-11 2017-04-07 3.305 1,760,443 -3,450 0.07% 5,817,767
2017-04-10 2017-04-06 3.270 1,763,893 +91,415 0.07% 5,767,809
2017-04-07 2017-04-05 3.293 1,672,478 -58,643 0.06% 5,507,675
2017-04-06 2017-04-03 3.340 1,731,121 -8,624 0.07% 5,781,086
2017-04-05 2017-03-31 3.189 1,739,745 +17,248 0.07% 5,547,634
2017-04-03 2017-03-30 3.154 1,722,497 +22,422 0.07% 5,432,715
2017-03-31 2017-03-29 3.119 1,700,075 -265,620 0.06% 5,302,857
2017-03-30 2017-03-28 3.084 1,965,695 -544,951 0.07% 6,062,996
2017-03-29 2017-03-27 3.108 2,510,646 -72,442 0.10% 7,802,069
2017-03-28 2017-03-24 3.189 2,583,088 -101,764 0.10% 8,236,855
2017-03-27 2017-03-23 3.177 2,684,852 +3,450 0.10% 8,530,224
2017-03-24 2017-03-22 3.166 2,681,402 -53,469 0.10% 8,488,171
2017-03-23 2017-03-21 3.212 2,734,871 -129,361 0.10% 8,784,279
2017-03-22 2017-03-20 3.189 2,864,232 -212,151 0.11% 9,133,356
2017-03-21 2017-03-17 3.166 3,076,383 -780,553 0.12% 9,738,511
2017-03-20 2017-03-16 3.166 3,856,936 -182,830 0.15% 12,209,408
2017-03-17 2017-03-15 3.131 4,039,766 -562,287 0.15% 12,647,640
2017-03-16 2017-03-14 3.131 4,602,053 -591,609 0.18% 14,408,040
2017-03-15 2017-03-13 3.142 5,193,662 +143,159 0.20% 16,320,464
2017-03-14 2017-03-10 3.061 5,050,503 -1,835,974 0.19% 15,460,662
2017-03-13 2017-03-09 3.084 6,886,477 +31,047 0.26% 21,240,672
2017-03-10 2017-03-08 3.108 6,855,430 +68,992 0.26% 21,303,895
2017-03-09 2017-03-07 3.084 6,786,438 -298,392 0.26% 20,932,112
2017-03-08 2017-03-06 3.119 7,084,830 +215,601 0.27% 22,098,929
2017-03-07 2017-03-03 3.131 6,869,229 +160,407 0.26% 21,506,081
2017-03-06 2017-03-02 3.131 6,708,822 +279,419 0.26% 21,003,881
2017-03-03 2017-03-01 3.166 6,429,403 +24,147 0.25% 20,352,737
2017-03-02 2017-02-28 3.166 6,405,256 +22,423 0.24% 20,276,298
2017-03-01 2017-02-27 3.166 6,382,833 +43,120 0.24% 20,205,316
2017-02-28 2017-02-24 3.166 6,339,713 +3,322,532 0.24% 20,068,817
2017-02-27 2017-02-23 3.189 3,017,181 -226,596 0.11% 9,621,075
2017-02-24 2017-02-22 3.200 3,243,777 +55,194 0.12% 10,381,249
2017-02-23 2017-02-21 3.142 3,188,583 +100,039 0.12% 10,019,742
2017-02-22 2017-02-20 3.177 3,088,544 +48,294 0.12% 9,812,821
2017-02-21 2017-02-17 3.212 3,040,250 +41,396 0.12% 9,765,143
2017-02-20 2017-02-16 3.258 2,998,854 +10,348 0.11% 9,771,273
2017-02-17 2017-02-15 3.282 2,988,506 -70,717 0.11% 9,806,863
2017-02-16 2017-02-14 3.258 3,059,223 +51,745 0.12% 9,967,976
2017-02-15 2017-02-13 3.212 3,007,478 -5,175 0.11% 9,659,880
2017-02-14 2017-02-10 3.212 3,012,653 -29,322 0.11% 9,676,502
2017-02-13 2017-02-09 3.224 3,041,975 +20,698 0.12% 9,805,956
2017-02-10 2017-02-08 3.177 3,021,277 -29,322 0.12% 9,599,102
2017-02-09 2017-02-07 3.108 3,050,599 -31,046 0.12% 9,480,024
2017-02-08 2017-02-06 3.131 3,081,645 -70,717 0.12% 9,647,969
2017-02-07 2017-02-03 3.119 3,152,362 +44,845 0.12% 9,832,815
2017-02-06 2017-02-02 3.084 3,107,517 +8,624 0.12% 9,584,836
2017-02-03 2017-02-01 3.108 3,098,893 +43,120 0.12% 9,630,102
2017-02-02 2017-01-27 3.119 3,055,773 +115,562 0.12% 9,531,536
2017-02-01 2017-01-25 3.084 2,940,211 +53,469 0.11% 9,068,796
2017-01-26 2017-01-24 3.177 2,886,742 -86,240 0.11% 9,171,662
2017-01-25 2017-01-23 3.212 2,972,982 +1,724 0.11% 9,549,081
2017-01-24 2017-01-20 3.189 2,971,258 -108,662 0.11% 9,474,637
2017-01-23 2017-01-19 3.177 3,079,920 -95,382 0.12% 9,785,421
2017-01-20 2017-01-18 3.166 3,175,302 -193,179 0.12% 10,051,646
2017-01-19 2017-01-17 3.142 3,368,481 -18,972 0.13% 10,585,050
2017-01-18 2017-01-16 3.108 3,387,453 +31,046 0.13% 10,526,830
2017-01-17 2017-01-13 3.108 3,356,407 -334,712 0.13% 10,430,351
2017-01-16 2017-01-12 3.131 3,691,119 +5,175 0.14% 11,556,101
2017-01-13 2017-01-11 3.108 3,685,944 -6,899 0.14% 11,454,419
2017-01-12 2017-01-10 3.096 3,692,843 -8,624 0.14% 11,433,037
2017-01-11 2017-01-09 3.119 3,701,467 +29,321 0.14% 11,545,578
2017-01-10 2017-01-06 3.119 3,672,146 -29,321 0.14% 11,454,120
2017-01-09 2017-01-05 3.154 3,701,467 +8,624 0.14% 11,674,339
2017-01-06 2017-01-04 3.142 3,692,843 +22,422 0.14% 11,604,319
2017-01-05 2017-01-03 3.154 3,670,421 +15,523 0.14% 11,576,421
2017-01-04 2016-12-30 3.108 3,654,898 +6,900 0.14% 11,357,940
2017-01-03 2016-12-29 3.084 3,647,998 +3,449 0.14% 11,251,897
2016-12-30 2016-12-28 3.096 3,644,549 +25,872 0.14% 11,283,519
2016-12-29 2016-12-23 3.073 3,618,677 +12,074 0.14% 11,119,499
2016-12-28 2016-12-22 3.061 3,606,603 +68,992 0.14% 11,040,577
2016-12-23 2016-12-21 3.084 3,537,611 -110,387 0.13% 10,911,419
2016-12-22 2016-12-20 3.108 3,647,998 -120,737 0.14% 11,336,498
2016-12-21 2016-12-19 3.142 3,768,735 +32,771 0.14% 11,842,801
2016-12-20 2016-12-16 3.177 3,735,964 +27,597 0.14% 11,869,783
2016-12-19 2016-12-15 3.224 3,708,367 -1,275,031 0.14% 11,954,104
2016-12-16 2016-12-14 3.258 4,983,398 -68,993 0.19% 16,237,584
2016-12-15 2016-12-13 3.270 5,052,391 -1,658,156 0.19% 16,520,972
2016-12-14 2016-12-12 3.247 6,710,547 +10,349 0.26% 21,787,403
2016-12-13 2016-12-09 3.328 6,700,198 -74,166 0.26% 22,297,648
2016-12-12 2016-12-08 3.328 6,774,364 -131,086 0.26% 22,544,466
2016-12-09 2016-12-07 3.340 6,905,450 +8,624 0.26% 23,060,780
2016-12-08 2016-12-06 3.328 6,896,826 +48,295 0.26% 22,952,008
2016-12-07 2016-12-05 3.282 6,848,531 -5,175 0.26% 22,473,638
2016-12-06 2016-12-02 3.351 6,853,706 +1,964,463 0.26% 22,967,453
2016-12-05 2016-12-01 3.374 4,889,243 +2,837,308 0.19% 16,497,728
2016-12-02 2016-11-30 3.316 2,051,935 -24,148 0.08% 6,804,859
2016-12-01 2016-11-29 3.363 2,076,083 -18,973 0.08% 6,981,235
2016-11-30 2016-11-28 3.328 2,095,056 +18,973 0.08% 6,972,155
2016-11-28 2016-11-24 3.247 2,076,083 +319,090 0.08% 6,740,502
2016-11-25 2016-11-23 3.247 1,756,993 +143,158 0.07% 5,704,500
2016-11-24 2016-11-22 3.235 1,613,835 -15,523 0.06% 5,220,990
2016-11-23 2016-11-21 3.189 1,629,358 +24,148 0.06% 5,195,636
2016-11-22 2016-11-18 3.108 1,605,210 -27,597 0.06% 4,988,341
2016-11-21 2016-11-17 3.119 1,632,807 -117,287 0.06% 5,093,035
2016-11-18 2016-11-16 3.119 1,750,094 +5,174 0.07% 5,458,875
2016-11-17 2016-11-15 3.061 1,744,920 -27,597 0.07% 5,341,571
2016-11-16 2016-11-14 3.038 1,772,517 +20,698 0.07% 5,384,944
2016-11-15 2016-11-11 3.061 1,751,819 +15,523 0.07% 5,362,690
2016-11-14 2016-11-10 3.073 1,736,296 +136,260 0.07% 5,335,304
2016-11-07 2016-11-03 3.050 1,600,036 -12,074 0.06% 4,879,497
2016-11-04 2016-11-02 3.038 1,612,110 +8,624 0.06% 4,897,625
2016-11-03 2016-11-01 3.084 1,603,486 -13,798 0.06% 4,945,798
2016-11-02 2016-10-31 3.038 1,617,284 +3,449 0.06% 4,913,343
2016-11-01 2016-10-28 3.061 1,613,835 +10,349 0.06% 4,940,292
2016-10-31 2016-10-27 3.084 1,603,486 -39,670 0.06% 4,945,798
2016-10-28 2016-10-26 3.131 1,643,156 -60,368 0.06% 5,144,369
2016-10-25 2016-10-20 3.084 1,703,524 -123,755 0.06% 5,254,355
2016-10-24 2016-10-19 3.038 1,827,279 +118,580 0.07% 5,551,313
2016-10-18 2016-10-14 2.992 1,708,699 -10,435 0.07% 5,111,811
2016-10-14 2016-10-12 2.968 1,719,134 +62,179 0.07% 5,103,160
2016-10-13 2016-10-11 2.992 1,656,955 -413,954 0.06% 4,957,012
2016-10-12 2016-10-07 3.026 2,070,909 -89,690 0.08% 6,267,452
2016-10-11 2016-10-06 3.026 2,160,599 +72,442 0.08% 6,538,893
2016-10-07 2016-10-05 2.934 2,088,157 +31,046 0.08% 6,125,946
2016-10-06 2016-10-04 2.957 2,057,111 -10,349 0.08% 6,082,574
2016-10-05 2016-10-03 2.968 2,067,460 +200,078 0.08% 6,137,148
2016-10-04 2016-09-30 2.899 1,867,382 +29,322 0.07% 5,413,308
2016-10-03 2016-09-29 2.945 1,838,060 +17,248 0.07% 5,413,560
2016-09-30 2016-09-28 2.957 1,820,812 -897,321 0.07% 5,383,873
2016-09-29 2016-09-27 2.992 2,718,133 +12,073 0.10% 8,131,673
2016-09-28 2016-09-26 2.992 2,706,060 +86,240 0.10% 8,095,555
2016-09-27 2016-09-23 3.050 2,619,820 +81,066 0.10% 7,989,447
2016-09-26 2016-09-22 3.084 2,538,754 -17,248 0.10% 7,830,541
2016-09-23 2016-09-21 3.084 2,556,002 -75,891 0.10% 7,883,741
2016-09-22 2016-09-20 3.084 2,631,893 -75,892 0.10% 8,117,819
2016-09-21 2016-09-19 3.061 2,707,785 +46,570 0.10% 8,289,105
2016-09-20 2016-09-15 3.038 2,661,215 +115,562 0.10% 8,084,828
2016-09-19 2016-09-14 2.992 2,545,653 +172,481 0.10% 7,615,676
2016-09-14 2016-09-12 3.084 2,373,172 +1,725 0.09% 7,319,820
2016-09-13 2016-09-09 3.224 2,371,447 -205,252 0.09% 7,644,476
2016-09-12 2016-09-08 3.177 2,576,699 -353,586 0.10% 8,186,604
2016-09-09 2016-09-07 3.131 2,930,285 -3,449 0.11% 9,174,093
2016-09-08 2016-09-06 3.142 2,933,734 +25,872 0.11% 9,218,909
2016-09-07 2016-09-05 3.154 2,907,862 -8,624 0.11% 9,171,328
2016-09-06 2016-09-02 3.061 2,916,486 +5,174 0.11% 8,927,983
2016-09-05 2016-09-01 3.038 2,911,312 -1,376,707 0.11% 8,844,628
2016-09-02 2016-08-31 2.968 4,288,019 -6,888,710 0.16% 12,728,763
2016-09-01 2016-08-30 3.038 11,176,729 +27,597 0.43% 33,955,141
2016-08-31 2016-08-29 3.038 11,149,132 -8,624 0.42% 33,871,300
2016-08-30 2016-08-26 3.038 11,157,756 -24,147 0.43% 33,897,500
2016-08-29 2016-08-25 3.015 11,181,903 -1,398,818 0.43% 33,711,540
2016-08-26 2016-08-24 3.015 12,580,721 -18,973 0.48% 37,928,739
2016-08-25 2016-08-23 3.061 12,599,694 -137,985 0.48% 38,570,338
2016-08-24 2016-08-22 3.026 12,737,679 +1,542,715 0.49% 38,549,640
2016-08-23 2016-08-19 3.038 11,194,964 -746,842 0.43% 34,010,539
2016-08-22 2016-08-18 3.050 11,941,806 -179,380 0.46% 36,417,932
2016-08-19 2016-08-17 3.026 12,121,186 -9,263 0.46% 36,683,870
2016-08-18 2016-08-16 3.073 12,130,449 +7,722,255 0.46% 37,274,538
2016-08-17 2016-08-15 3.038 4,408,194 -12,074 0.17% 13,392,187
2016-08-16 2016-08-12 3.003 4,420,268 +62,093 0.17% 13,275,103
2016-08-15 2016-08-11 2.968 4,358,175 -27,597 0.17% 12,937,017
2016-08-12 2016-08-10 2.957 4,385,772 -27,597 0.17% 12,968,082
2016-08-11 2016-08-09 2.980 4,413,369 -102,127 0.17% 13,152,033
2016-08-10 2016-08-08 2.934 4,515,496 -184,554 0.17% 13,246,938
2016-08-09 2016-08-05 2.887 4,700,050 -39,671 0.18% 13,570,359
2016-08-08 2016-08-04 2.864 4,739,721 -146,609 0.18% 13,574,982
2016-08-05 2016-08-03 2.864 4,886,330 +93,140 0.19% 13,994,883
2016-08-04 2016-08-01 2.922 4,793,190 +10,349 0.18% 14,006,019
2016-08-03 2016-07-29 2.910 4,782,841 -89,690 0.18% 13,920,319
2016-08-01 2016-07-28 2.934 4,872,531 -18,973 0.19% 14,294,358
2016-07-29 2016-07-27 2.922 4,891,504 -17,248 0.19% 14,293,299
2016-07-28 2016-07-26 2.957 4,908,752 +77,616 0.19% 14,514,457
2016-07-27 2016-07-25 2.899 4,831,136 -5,174 0.18% 14,004,861
2016-07-26 2016-07-22 2.992 4,836,310 +55,194 0.18% 14,468,495
2016-07-25 2016-07-21 3.015 4,781,116 -5,175 0.18% 14,414,253
2016-07-22 2016-07-20 2.968 4,786,291 +31,047 0.18% 14,207,857
2016-07-21 2016-07-19 2.992 4,755,244 +210,426 0.18% 14,225,975
2016-07-20 2016-07-18 3.026 4,544,818 +41,396 0.17% 13,754,554
2016-07-19 2016-07-15 2.934 4,503,422 -25,873 0.17% 13,211,517
2016-07-18 2016-07-14 2.841 4,529,295 +44,845 0.17% 12,867,264
2016-07-15 2016-07-13 2.852 4,484,450 -238,023 0.17% 12,791,863
2016-07-14 2016-07-12 2.876 4,722,473 -1,725 0.18% 13,580,341
2016-07-12 2016-07-08 2.852 4,724,198 -34,496 0.18% 13,475,743
2016-07-11 2016-07-07 2.887 4,758,694 -41,395 0.18% 13,739,681
2016-07-08 2016-07-06 2.876 4,800,089 -32,772 0.18% 13,803,540
2016-07-07 2016-07-05 2.887 4,832,861 -62,093 0.18% 13,953,822
2016-07-06 2016-07-04 2.945 4,894,954 -182,829 0.19% 14,416,899
2016-07-05 2016-06-30 2.829 5,077,783 +103,488 0.19% 14,366,583
2016-07-04 2016-06-29 2.725 4,974,295 +232,849 0.19% 13,554,669
2016-06-30 2016-06-28 2.737 4,741,446 -13,798 0.18% 12,975,148
2016-06-29 2016-06-27 2.771 4,755,244 -1,725 0.18% 13,178,325
2016-06-28 2016-06-24 2.783 4,756,969 -108,663 0.18% 13,238,265
2016-06-27 2016-06-23 2.818 4,865,632 -127,636 0.19% 13,709,924
2016-06-24 2016-06-22 2.737 4,993,268 -3,449 0.19% 13,664,269
2016-06-23 2016-06-21 2.725 4,996,717 -22,423 0.19% 13,615,768
2016-06-22 2016-06-20 2.632 5,019,140 +44,845 0.19% 13,211,274
2016-06-21 2016-06-17 2.586 4,974,295 +3,450 0.19% 12,862,516
2016-06-20 2016-06-16 2.609 4,970,845 -55,194 0.19% 12,968,874
2016-06-17 2016-06-15 2.655 5,026,039 -72,442 0.19% 13,345,992
2016-06-16 2016-06-14 2.632 5,098,481 -1,978,087 0.19% 13,420,113
2016-06-15 2016-06-13 2.632 7,076,568 -7,504,929 0.27% 18,626,792
2016-06-14 2016-06-10 2.655 14,581,497 -36,221 0.56% 38,719,266
2016-06-13 2016-06-08 2.748 14,617,718 -25,873 0.56% 40,174,354
2016-06-10 2016-06-07 2.783 14,643,591 +174,220 0.56% 40,759,234
2016-06-08 2016-06-06 2.783 14,469,371 +34,203 0.56% 40,274,307
2016-06-07 2016-06-03 2.760 14,435,168 -451,474 0.55% 39,841,466
2016-06-06 2016-06-02 2.795 14,886,642 +18,812 0.57% 41,609,846
2016-06-03 2016-06-01 2.772 14,867,830 -20,522 0.57% 41,209,505
2016-06-02 2016-05-31 2.830 14,888,352 -83,796 0.57% 42,136,985
2016-06-01 2016-05-30 2.760 14,972,148 -46,173 0.58% 41,323,546
2016-05-31 2016-05-27 2.737 15,018,321 +578,023 0.58% 41,099,705
2016-05-30 2016-05-26 2.737 14,440,298 +3,420 0.56% 39,517,865
2016-05-27 2016-05-25 2.737 14,436,878 +80,376 0.55% 39,508,506
2016-05-26 2016-05-24 2.725 14,356,502 -5,130 0.55% 39,120,646
2016-05-25 2016-05-23 2.748 14,361,632 +176,143 0.55% 39,470,545
2016-05-24 2016-05-20 2.737 14,185,489 +140,230 0.55% 38,820,545
2016-05-23 2016-05-19 2.713 14,045,259 +94,057 0.54% 38,108,267
2016-05-20 2016-05-18 2.737 13,951,202 +8,665,459 0.54% 38,179,387
2016-05-19 2016-05-17 2.795 5,285,743 -136,195 0.20% 14,774,249
2016-05-18 2016-05-16 2.783 5,421,938 -295,852 0.21% 15,091,519
2016-05-17 2016-05-13 2.783 5,717,790 -299,272 0.22% 15,914,999
2016-05-16 2016-05-12 2.819 6,017,062 -169,303 0.23% 16,959,107
2016-05-13 2016-05-11 2.830 6,186,365 -335,185 0.24% 17,508,638
2016-05-12 2016-05-10 2.830 6,521,550 -224,026 0.25% 18,457,278
2016-05-11 2016-05-09 2.842 6,745,576 +124,839 0.26% 19,170,206
2016-05-10 2016-05-06 2.842 6,620,737 +518,169 0.25% 18,815,427
2016-05-09 2016-05-05 2.889 6,102,568 +64,985 0.23% 17,628,325
2016-05-06 2016-05-04 2.912 6,037,583 -128,260 0.23% 17,581,824
2016-05-05 2016-05-03 2.982 6,165,843 -160,752 0.24% 18,387,984
2016-05-04 2016-04-29 3.029 6,326,595 -230,867 0.24% 19,163,342
2016-05-03 2016-04-28 3.064 6,557,462 +277,040 0.25% 20,092,711
2016-04-29 2016-04-27 3.111 6,280,422 +150,492 0.24% 19,537,632
2016-04-28 2016-04-26 3.099 6,129,930 -49,594 0.24% 18,997,780
2016-04-27 2016-04-25 3.134 6,179,524 +78,666 0.24% 19,368,290
2016-04-26 2016-04-22 3.134 6,100,858 -54,724 0.23% 19,121,730
2016-04-25 2016-04-21 3.134 6,155,582 +10,260 0.24% 19,293,249
2016-04-22 2016-04-20 3.146 6,145,322 +44,464 0.24% 19,332,962
2016-04-21 2016-04-19 3.169 6,100,858 +1,710 0.23% 19,335,779
2016-04-20 2016-04-18 3.111 6,099,148 -167,593 0.23% 18,973,711
2016-04-19 2016-04-15 3.134 6,266,741 -90,636 0.24% 19,641,652
2016-04-18 2016-04-14 3.076 6,357,377 +124,839 0.24% 19,553,981
2016-04-15 2016-04-13 3.017 6,232,538 +222,317 0.24% 18,805,553
2016-04-14 2016-04-12 2.971 6,010,221 +150,491 0.23% 17,853,593
2016-04-13 2016-04-11 2.971 5,859,730 +400,170 0.23% 17,406,553
2016-04-12 2016-04-08 2.889 5,459,560 +106,028 0.21% 15,770,885
2016-04-11 2016-04-07 2.912 5,353,532 +27,362 0.21% 15,589,824
2016-04-08 2016-04-06 2.959 5,326,170 +157,331 0.20% 15,759,303
2016-04-07 2016-04-05 2.994 5,168,839 +44,464 0.20% 15,475,135
2016-04-06 2016-04-01 3.064 5,124,375 +213,607 0.20% 15,701,591
2016-04-05 2016-03-31 3.006 4,910,768 +70,115 0.19% 14,759,920
2016-04-01 2016-03-30 2.994 4,840,653 -73,536 0.19% 14,492,569
2016-03-31 2016-03-29 2.935 4,914,189 -205,215 0.19% 14,425,373
2016-03-30 2016-03-24 3.029 5,119,404 +114,579 0.20% 15,506,744
2016-03-29 2016-03-23 3.146 5,004,825 +5,130 0.19% 15,744,999
2016-03-24 2016-03-22 3.158 4,999,695 -51,304 0.19% 15,787,332
2016-03-23 2016-03-21 3.193 5,050,999 +242,838 0.19% 16,126,547
2016-03-22 2016-03-18 3.181 4,808,161 +203,505 0.18% 15,294,996
2016-03-21 2016-03-17 3.111 4,604,656 +340,316 0.18% 14,324,527
2016-03-18 2016-03-16 3.111 4,264,340 +49,594 0.16% 13,265,845
2016-03-17 2016-03-15 3.123 4,214,746 -25,652 0.16% 13,160,856
2016-03-16 2016-03-14 3.111 4,240,398 +136,810 0.16% 13,191,364
2016-03-15 2016-03-11 3.076 4,103,588 +73,535 0.16% 12,621,790
2016-03-14 2016-03-10 3.087 4,030,053 -3,420 0.15% 12,442,743
2016-03-11 2016-03-09 3.087 4,033,473 -25,652 0.16% 12,453,303
2016-03-10 2016-03-08 3.111 4,059,125 -138,361 0.16% 12,627,446
2016-03-09 2016-03-07 3.099 4,197,486 +13,681 0.16% 13,008,781
2016-03-08 2016-03-04 3.123 4,183,805 -102,608 0.16% 13,064,240
2016-03-07 2016-03-03 3.052 4,286,413 +99,188 0.16% 13,083,863
2016-03-04 2016-03-02 3.052 4,187,225 +162,462 0.16% 12,781,101
2016-03-03 2016-03-01 2.935 4,024,763 -143,309 0.15% 11,814,504
2016-03-02 2016-02-29 2.842 4,168,072 -5,130 0.16% 11,845,215
2016-03-01 2016-02-26 2.889 4,173,202 -15,391 0.16% 12,055,017
2016-02-29 2016-02-25 2.877 4,188,593 -241,128 0.16% 12,050,491
2016-02-26 2016-02-24 2.924 4,429,721 +141,940 0.17% 12,951,434
2016-02-25 2016-02-23 2.971 4,287,781 -160,752 0.16% 12,737,018
2016-02-24 2016-02-22 2.994 4,448,533 +70,115 0.17% 13,318,590
2016-02-23 2016-02-19 2.947 4,378,418 -18,811 0.17% 12,903,848
2016-02-22 2016-02-18 2.971 4,397,229 -22,232 0.17% 13,062,138
2016-02-19 2016-02-17 2.889 4,419,461 -10,260 0.17% 12,766,379
2016-02-18 2016-02-16 2.935 4,429,721 +20,521 0.17% 13,003,239
2016-02-17 2016-02-15 2.889 4,409,200 +54,724 0.17% 12,736,738
2016-02-16 2016-02-12 2.795 4,354,476 +88,927 0.17% 12,171,252
2016-02-15 2016-02-11 2.854 4,265,549 +94,057 0.16% 12,172,120
2016-02-12 2016-02-05 2.982 4,171,492 +6,840 0.16% 12,440,363
2016-02-11 2016-02-04 2.959 4,164,652 +405,301 0.16% 12,322,553
2016-02-05 2016-02-03 2.900 3,759,351 +61,564 0.14% 10,903,502
2016-02-04 2016-02-02 2.959 3,697,787 +49,594 0.14% 10,941,173
2016-02-03 2016-02-01 2.982 3,648,193 -32,493 0.14% 10,879,763
2016-02-02 2016-01-29 3.041 3,680,686 +215,477 0.14% 11,191,894
2016-02-01 2016-01-28 2.959 3,465,209 -1,200,852 0.13% 10,253,011
2016-01-29 2016-01-27 2.889 4,666,061 +200,085 0.18% 13,478,725
2016-01-28 2016-01-26 2.889 4,465,976 +157,332 0.17% 12,900,745
2016-01-27 2016-01-25 2.971 4,308,644 +227,447 0.17% 12,798,993
2016-01-26 2016-01-22 2.971 4,081,197 +369,387 0.16% 12,123,353
2016-01-25 2016-01-21 2.924 3,711,810 +201,795 0.14% 10,852,435
2016-01-22 2016-01-20 3.041 3,510,015 +85,507 0.13% 10,672,933
2016-01-21 2016-01-19 3.146 3,424,508 +205,215 0.13% 10,773,379
2016-01-20 2016-01-18 3.041 3,219,293 -218,896 0.12% 9,788,932
2016-01-19 2016-01-15 3.041 3,438,189 +109,448 0.13% 10,454,531
2016-01-18 2016-01-14 3.158 3,328,741 -83,797 0.13% 10,511,029
2016-01-15 2016-01-13 3.216 3,412,538 +18,812 0.13% 10,975,180
2016-01-14 2016-01-12 3.158 3,393,726 -15,391 0.13% 10,716,229
2016-01-13 2016-01-11 3.181 3,409,117 +35,912 0.13% 10,844,568
2016-01-12 2016-01-08 3.333 3,373,205 -76,955 0.13% 11,243,177
2016-01-11 2016-01-07 3.310 3,450,160 -461,735 0.13% 11,418,975
2016-01-08 2016-01-06 3.392 3,911,895 -3,420 0.15% 13,267,425
2016-01-07 2016-01-05 3.368 3,915,315 +42,753 0.15% 13,187,445
2016-01-06 2016-01-04 3.356 3,872,562 -58,144 0.15% 12,998,156
2016-01-05 2015-12-31 3.415 3,930,706 +8,550 0.15% 13,423,163
2016-01-04 2015-12-29 3.438 3,922,156 +15,392 0.15% 13,485,705
2015-12-30 2015-12-28 3.392 3,906,764 +107,738 0.15% 13,250,023
2015-12-29 2015-12-24 3.380 3,799,026 +37,622 0.15% 12,840,194
2015-12-28 2015-12-22 3.392 3,761,404 -47,883 0.14% 12,757,026
2015-12-22 2015-12-18 3.392 3,809,287 +11,971 0.15% 12,919,424
2015-12-21 2015-12-17 3.403 3,797,316 +227,447 0.15% 12,923,233
2015-12-18 2015-12-16 3.345 3,569,869 +167,592 0.14% 11,940,425
2015-12-17 2015-12-15 3.310 3,402,277 +73,536 0.13% 11,260,497
2015-12-16 2015-12-14 3.321 3,328,741 -143,651 0.13% 11,056,045
2015-12-15 2015-12-11 3.368 3,472,392 -3,420 0.13% 11,695,605
2015-12-14 2015-12-10 3.462 3,475,812 +1,710 0.13% 12,032,322
2015-12-11 2015-12-09 3.520 3,474,102 +1,710 0.13% 12,229,551
2015-12-09 2015-12-07 3.555 3,472,392 -49,328 0.13% 12,345,361
2015-12-08 2015-12-04 3.590 3,521,720 -49,593 0.14% 12,644,296
2015-12-07 2015-12-03 3.579 3,571,313 -56,435 0.14% 12,780,587
2015-12-04 2015-12-02 3.579 3,627,748 -27,362 0.14% 12,982,550
2015-12-03 2015-12-01 3.509 3,655,110 -102,607 0.14% 12,823,990
2015-12-02 2015-11-30 3.473 3,757,717 -165,883 0.14% 13,052,148
2015-12-01 2015-11-27 3.450 3,923,600 -131,680 0.15% 13,536,557
2015-11-30 2015-11-26 3.450 4,055,280 -87,216 0.16% 13,990,857
2015-11-27 2015-11-25 3.427 4,142,496 +17,101 0.16% 14,194,862
2015-11-26 2015-11-24 3.462 4,125,395 -34,202 0.16% 14,281,003
2015-11-25 2015-11-23 3.485 4,159,597 -17,102 0.16% 14,496,694
2015-11-24 2015-11-20 3.485 4,176,699 +1,710 0.16% 14,556,297
2015-11-23 2015-11-19 3.485 4,174,989 +10,261 0.16% 14,550,337
2015-11-20 2015-11-18 3.450 4,164,728 +56,434 0.16% 14,368,457
2015-11-19 2015-11-17 3.509 4,108,294 +13,681 0.16% 14,413,991
2015-11-18 2015-11-16 3.462 4,094,613 -76,955 0.16% 14,174,444
2015-11-17 2015-11-13 3.473 4,171,568 -68,405 0.16% 14,489,628
2015-11-16 2015-11-12 3.520 4,239,973 +128,259 0.16% 14,925,574
2015-11-13 2015-11-11 3.497 4,111,714 +126,550 0.16% 14,377,903
2015-11-12 2015-11-10 3.625 3,985,164 +29,072 0.15% 14,448,054
2015-11-11 2015-11-09 3.731 3,956,092 +53,014 0.15% 14,759,054
2015-11-10 2015-11-06 3.801 3,903,078 +42,753 0.15% 14,835,154
2015-11-09 2015-11-05 3.766 3,860,325 +138,520 0.15% 14,537,215
2015-11-06 2015-11-04 3.754 3,721,805 -66,695 0.14% 13,972,049
2015-11-05 2015-11-03 3.731 3,788,500 -97,477 0.15% 14,133,816
2015-11-04 2015-11-02 3.614 3,885,977 -1,059,661 0.15% 14,043,009
2015-11-03 2015-10-30 3.625 4,945,638 -49,594 0.19% 17,930,214
2015-11-02 2015-10-29 3.696 4,995,232 -95,767 0.19% 18,460,532
2015-10-30 2015-10-28 3.707 5,090,999 +3,421 0.20% 18,873,991
2015-10-29 2015-10-27 3.719 5,087,578 +148,781 0.20% 18,920,807
2015-10-28 2015-10-26 3.777 4,938,797 -3,421 0.19% 18,656,285
2015-10-27 2015-10-23 3.766 4,942,218 -34,202 0.19% 18,611,408
2015-10-26 2015-10-22 3.754 4,976,420 -123,129 0.19% 18,682,007
2015-10-23 2015-10-20 3.766 5,099,549 +22,231 0.20% 19,203,885
2015-10-22 2015-10-19 3.801 5,077,318 +22,232 0.20% 19,298,306
2015-10-20 2015-10-16 3.824 5,055,086 +35,913 0.19% 19,332,044
2015-10-19 2015-10-15 3.848 5,019,173 +242,838 0.19% 19,312,101
2015-10-16 2015-10-14 3.777 4,776,335 +225,737 0.18% 18,042,585
2015-10-15 2015-10-13 3.824 4,550,598 +784,948 0.17% 17,402,742
2015-10-14 2015-10-12 3.754 3,765,650 -162,462 0.14% 14,136,648
2015-10-13 2015-10-09 3.684 3,928,112 -51,304 0.15% 14,470,911
2015-10-12 2015-10-08 3.661 3,979,416 -116,288 0.15% 14,566,833
2015-10-09 2015-10-07 3.661 4,095,704 -34,203 0.16% 14,992,511
2015-10-08 2015-10-06 3.590 4,129,907 -11,971 0.16% 14,827,916
2015-10-07 2015-10-05 3.614 4,141,878 +107,738 0.16% 14,967,775
2015-10-06 2015-10-02 3.579 4,034,140 +107,738 0.16% 14,436,897
2015-10-05 2015-09-30 3.427 3,926,402 -148,781 0.15% 13,454,385
2015-10-02 2015-09-29 3.368 4,075,183 -10,261 0.16% 13,725,907
2015-09-30 2015-09-25 3.450 4,085,444 +280,461 0.16% 14,094,924
2015-09-29 2015-09-24 3.567 3,804,983 +25,652 0.15% 13,572,318
2015-09-25 2015-09-23 3.637 3,779,331 +6,841 0.15% 13,746,014
2015-09-24 2015-09-22 3.719 3,772,490 +11,971 0.15% 14,029,968
2015-09-23 2015-09-21 3.696 3,760,519 -75,246 0.14% 13,897,489
2015-09-22 2015-09-18 3.672 3,835,765 +88,927 0.15% 14,085,851
2015-09-21 2015-09-17 3.684 3,746,838 +8,550 0.14% 13,803,109
2015-09-18 2015-09-16 3.789 3,738,288 +63,275 0.14% 14,165,086
2015-09-17 2015-09-15 3.696 3,675,013 +32,492 0.14% 13,581,490
2015-09-16 2015-09-14 3.684 3,642,521 +27,362 0.14% 13,418,812
2015-09-15 2015-09-11 3.661 3,615,159 +88,927 0.14% 13,233,454
2015-09-14 2015-09-10 3.696 3,526,232 +210,346 0.14% 13,031,651
2015-09-11 2015-09-09 3.766 3,315,886 +152,201 0.13% 12,486,966
2015-09-10 2015-09-08 3.731 3,163,685 +88,927 0.12% 11,802,809
2015-09-09 2015-09-07 3.672 3,074,758 -44,464 0.12% 11,291,251
2015-09-08 2015-09-04 3.754 3,119,222 +47,884 0.12% 11,709,889
2015-09-07 2015-09-02 3.754 3,071,338 -48,243 0.12% 11,530,127
2015-09-04 2015-09-01 3.859 3,119,581 -189,824 0.12% 12,039,589
2015-09-02 2015-08-31 3.976 3,309,405 -114,578 0.13% 13,159,225
2015-09-01 2015-08-28 4.035 3,423,983 +107,738 0.13% 13,815,040
2015-08-31 2015-08-27 4.210 3,316,245 -59,855 0.13% 13,962,094
2015-08-28 2015-08-26 4.035 3,376,100 -295,852 0.13% 13,621,843
2015-08-27 2015-08-25 4.409 3,671,952 +499,357 0.14% 16,189,738
2015-08-26 2015-08-24 4.234 3,172,595 -42,753 0.12% 13,431,505
2015-08-25 2015-08-21 4.444 3,215,348 +258,229 0.12% 14,289,369
2015-08-24 2015-08-20 4.514 2,957,119 -5,130 0.11% 13,349,272
2015-08-21 2015-08-19 4.655 2,962,249 +20,522 0.11% 13,788,153
2015-08-20 2015-08-18 4.713 2,941,727 -3,421 0.11% 13,864,649
2015-08-19 2015-08-17 4.818 2,945,148 +66,695 0.11% 14,190,765
2015-08-18 2015-08-14 4.877 2,878,453 +157,332 0.11% 14,037,723
2015-08-17 2015-08-13 4.830 2,721,121 +34,203 0.10% 13,143,147
2015-08-14 2015-08-12 4.865 2,686,918 +514,748 0.10% 13,072,216
2015-08-13 2015-08-11 5.017 2,172,170 +25,652 0.08% 10,898,145
2015-08-12 2015-08-10 5.017 2,146,518 -22,232 0.08% 10,769,444
2015-08-11 2015-08-07 5.052 2,168,750 -677,520 0.08% 10,957,077
2015-08-10 2015-08-06 4.994 2,846,270 +54,724 0.11% 14,213,644
2015-08-07 2015-08-05 4.947 2,791,546 -8,550 0.11% 13,809,776
2015-08-06 2015-08-04 4.970 2,800,096 +398,459 0.11% 13,917,567
2015-08-05 2015-08-03 4.865 2,401,637 +17,102 0.09% 11,684,285
2015-08-04 2015-07-31 4.982 2,384,535 -80,376 0.09% 11,879,954
2015-08-03 2015-07-30 4.994 2,464,911 -5,131 0.09% 12,309,221
2015-07-31 2015-07-29 4.959 2,470,042 +94,057 0.09% 12,248,183
2015-07-30 2015-07-28 4.842 2,375,985 -32,492 0.09% 11,503,911
2015-07-29 2015-07-27 4.736 2,408,477 -23,942 0.09% 11,407,724
2015-07-28 2015-07-24 4.900 2,432,419 +27,362 0.09% 11,919,386
2015-07-27 2015-07-23 4.935 2,405,057 +266,780 0.09% 11,869,688
2015-07-24 2015-07-22 4.877 2,138,277 +405,300 0.08% 10,428,011
2015-07-23 2015-07-21 4.842 1,732,977 +11,971 0.07% 8,390,631
2015-07-22 2015-07-20 4.795 1,721,006 -17,101 0.07% 8,252,161
2015-07-21 2015-07-17 4.830 1,738,107 +39,333 0.07% 8,395,142
2015-07-20 2015-07-16 4.772 1,698,774 -78,666 0.07% 8,105,825
2015-07-17 2015-07-15 4.783 1,777,440 -78,666 0.07% 8,501,973
2015-07-16 2015-07-14 4.760 1,856,106 +1,710 0.07% 8,834,839
2015-07-15 2015-07-13 4.736 1,854,396 -41,043 0.07% 8,783,325
2015-07-14 2015-07-10 4.631 1,895,439 +268,490 0.07% 8,778,220
2015-07-13 2015-07-09 4.526 1,626,949 +379,649 0.06% 7,363,535
2015-07-10 2015-07-08 4.234 1,247,300 -32,493 0.05% 5,280,572
2015-07-09 2015-07-07 4.491 1,279,793 +41,043 0.05% 5,747,413
2015-07-08 2015-07-06 4.631 1,238,750 +148,781 0.05% 5,736,940
2015-07-07 2015-07-03 4.842 1,089,969 +44,464 0.04% 5,277,351
2015-07-06 2015-07-02 5.052 1,045,505 -146,259 0.04% 5,282,157
2015-07-03 2015-06-30 5.017 1,191,764 -198,375 0.05% 5,979,282
2015-07-02 2015-06-29 5.017 1,390,139 -249,678 0.05% 6,974,563
2015-06-30 2015-06-26 5.134 1,639,817 -106,028 0.06% 8,419,017
2015-06-29 2015-06-25 5.239 1,745,845 -6,410,793 0.07% 9,147,137
2015-06-26 2015-06-24 5.169 8,156,638 -324,924 0.31% 42,163,332
2015-06-24 2015-06-22 5.627 8,481,562 +302,913 0.33% 47,729,793
2015-06-23 2015-06-19 5.627 8,178,649 -3,298 0.33% 46,025,157
2015-06-19 2015-06-17 5.470 8,181,947 -197,886 0.33% 44,753,699
2015-06-12 2015-06-10 5.349 8,379,833 -93,996 0.33% 44,819,776
2015-06-11 2015-06-09 5.458 8,473,829 -92,347 0.34% 46,247,466
2015-06-10 2015-06-08 5.518 8,566,176 -125,328 0.34% 47,270,927
2015-06-09 2015-06-05 5.518 8,691,504 +5,187,916 0.35% 47,962,527
2015-06-08 2015-06-04 5.518 3,503,588 -62,664 0.14% 19,333,931
2015-06-05 2015-06-03 5.567 3,566,252 -282,152 0.14% 19,852,739
2015-06-04 2015-06-02 5.627 3,848,404 -206,132 0.15% 21,656,804
2015-06-03 2015-06-01 5.615 4,054,536 +224,271 0.16% 22,767,633
2015-06-02 2015-05-29 5.603 3,830,265 +570,572 0.15% 21,461,819
2015-06-01 2015-05-28 5.579 3,259,693 -548,969 0.13% 18,185,710
2015-05-29 2015-05-27 5.676 3,808,662 +235,814 0.15% 21,617,926
2015-05-28 2015-05-26 5.676 3,572,848 +2,810,986 0.14% 20,279,448
2015-05-27 2015-05-22 5.579 761,862 -989,893 0.03% 4,250,401
2015-05-26 2015-05-21 5.700 1,751,755 +95,645 0.07% 9,985,434
2015-05-22 2015-05-20 5.712 1,656,110 -234,165 0.07% 9,460,320
2015-05-21 2015-05-19 5.737 1,890,275 +993,191 0.08% 10,843,809
2015-05-20 2015-05-18 5.761 897,084 +135,222 0.04% 5,167,999
2015-05-18 2015-05-14 5.712 761,862 -34,017 0.03% 4,352,041
2015-05-14 2015-05-12 5.458 795,879 -1,154,995 0.03% 4,343,655
2015-05-13 2015-05-11 5.482 1,950,874 -209,430 0.08% 10,694,571
2015-05-12 2015-05-08 5.470 2,160,304 +260,550 0.09% 11,816,453
2015-05-11 2015-05-07 5.336 1,899,754 +820,239 0.08% 10,137,848
2015-05-08 2015-05-06 5.482 1,079,515 -507,908 0.04% 5,917,835
2015-05-07 2015-05-05 5.518 1,587,423 +413,912 0.06% 8,759,913
2015-05-06 2015-05-04 5.603 1,173,511 +288,584 0.05% 6,575,441
2015-05-05 2015-04-30 5.470 884,927 -1,278,675 0.04% 4,840,383
2015-05-04 2015-04-29 5.518 2,163,602 -16,490 0.09% 11,939,455
2015-04-30 2015-04-28 5.470 2,180,092 -44,525 0.09% 11,924,690
2015-04-29 2015-04-27 5.470 2,224,617 -334,757 0.09% 12,168,233
2015-04-28 2015-04-24 5.336 2,559,374 -21,438 0.10% 13,657,844
2015-04-27 2015-04-23 5.300 2,580,812 +428,753 0.10% 13,678,344
2015-04-24 2015-04-22 5.227 2,152,059 +145,117 0.09% 11,249,343
2015-04-22 2015-04-20 5.033 2,006,942 -622,682 0.08% 10,101,332
2015-04-21 2015-04-17 5.203 2,629,624 -1,070,235 0.10% 13,681,908
2015-04-20 2015-04-16 5.203 3,699,859 +1,474,253 0.15% 19,250,331
2015-04-17 2015-04-15 5.045 2,225,606 +84,101 0.09% 11,228,903
2015-04-16 2015-04-14 5.154 2,141,505 +263,849 0.09% 11,038,340
2015-04-15 2015-04-13 5.227 1,877,656 +59,365 0.07% 9,814,971
2015-04-14 2015-04-10 5.021 1,818,291 +8,246 0.07% 9,129,762
2015-04-13 2015-04-09 4.863 1,810,045 +131,924 0.07% 8,802,975
2015-04-10 2015-04-08 4.912 1,678,121 +77,505 0.07% 8,242,786
2015-04-09 2015-04-02 4.645 1,600,616 +219,324 0.06% 7,435,012
2015-04-08 2015-04-01 4.572 1,381,292 +4,947 0.06% 6,315,716
2015-04-02 2015-03-31 4.548 1,376,345 +128,626 0.05% 6,259,711
2015-04-01 2015-03-30 4.512 1,247,719 +448,542 0.05% 5,629,314
2015-03-31 2015-03-27 4.451 799,177 -197,886 0.03% 3,557,171
2015-03-30 2015-03-26 4.160 997,063 -13,192 0.04% 4,147,749
2015-03-27 2015-03-25 4.124 1,010,255 +32,981 0.04% 4,165,869
2015-03-26 2015-03-24 4.111 977,274 +126,977 0.04% 4,018,017
2015-03-25 2015-03-23 4.014 850,297 +18,139 0.03% 3,413,456
2015-03-24 2015-03-20 3.990 832,158 -75,856 0.03% 3,320,454
2015-03-23 2015-03-19 4.002 908,014 -220,973 0.04% 3,634,145
2015-03-20 2015-03-18 4.039 1,128,987 +9,894 0.05% 4,559,623
2015-03-19 2015-03-17 3.990 1,119,093 -9,894 0.04% 4,465,374
2015-03-18 2015-03-16 3.978 1,128,987 +70,909 0.05% 4,491,160
2015-03-17 2015-03-13 4.027 1,058,078 -28,034 0.04% 4,260,411
2015-03-16 2015-03-12 4.039 1,086,112 -19,788 0.04% 4,386,464
2015-03-13 2015-03-11 4.063 1,105,900 -19,789 0.04% 4,493,207
2015-03-12 2015-03-10 4.124 1,125,689 -18,139 0.04% 4,641,871
2015-03-11 2015-03-09 4.136 1,143,828 -13,193 0.05% 4,730,541
2015-03-10 2015-03-06 4.124 1,157,021 +11,544 0.05% 4,771,071
2015-03-09 2015-03-05 4.160 1,145,477 -28,034 0.05% 4,765,146
2015-03-06 2015-03-04 4.136 1,173,511 -679,410 0.05% 4,853,302
2015-03-05 2015-03-03 4.366 1,852,921 -44,524 0.07% 8,090,123
2015-03-04 2015-03-02 4.330 1,897,445 +28,034 0.08% 8,215,484
2015-03-03 2015-02-27 4.330 1,869,411 +21,438 0.07% 8,094,103
2015-03-02 2015-02-26 4.354 1,847,973 +1,649 0.07% 8,046,107
2015-02-27 2015-02-25 4.342 1,846,324 +44,524 0.07% 8,016,535
2015-02-26 2015-02-24 4.354 1,801,800 +115,434 0.07% 7,845,069
2015-02-25 2015-02-23 4.403 1,686,366 +23,086 0.07% 7,424,277
2015-02-24 2015-02-18 4.415 1,663,280 +42,876 0.07% 7,342,813
2015-02-23 2015-02-16 4.390 1,620,404 -4,948 0.06% 7,114,225
2015-02-17 2015-02-13 4.403 1,625,352 +4,948 0.06% 7,155,661
2015-02-16 2015-02-12 4.366 1,620,404 +178,097 0.06% 7,074,920
2015-02-13 2015-02-11 4.366 1,442,307 +21,438 0.06% 6,297,323
2015-02-12 2015-02-10 4.378 1,420,869 -4,947 0.06% 6,220,954
2015-02-11 2015-02-09 4.366 1,425,816 -6,596 0.06% 6,225,320
2015-02-10 2015-02-06 4.390 1,432,412 +41,226 0.06% 6,288,865
2015-02-09 2015-02-05 4.354 1,391,186 -18,140 0.06% 6,057,248
2015-02-06 2015-02-04 4.415 1,409,326 +113,785 0.06% 6,221,693
2015-02-04 2015-02-02 4.306 1,295,541 +521,100 0.05% 5,577,958
2015-02-03 2015-01-30 4.306 774,441 +412,263 0.03% 3,334,359
2015-02-02 2015-01-29 4.233 362,178 -80,803 0.01% 1,533,004
2015-01-30 2015-01-28 4.233 442,981 +34,630 0.02% 1,875,022
2015-01-29 2015-01-27 4.233 408,351 -97,954 0.02% 1,728,442
2015-01-28 2015-01-26 4.281 506,305 +11,543 0.02% 2,167,618
2015-01-27 2015-01-23 4.281 494,762 -153,361 0.02% 2,118,199
2015-01-26 2015-01-22 4.221 648,123 -92,347 0.03% 2,735,473
2015-01-23 2015-01-21 4.208 740,470 -501,312 0.03% 3,116,253
2015-01-22 2015-01-20 4.221 1,241,782 +189,641 0.05% 5,241,075
2015-01-21 2015-01-19 4.172 1,052,141 -189,641 0.04% 4,389,632
2015-01-20 2015-01-16 4.330 1,241,782 -16,491 0.05% 5,376,620
2015-01-19 2015-01-15 4.342 1,258,273 -6,596 0.05% 5,463,282
2015-01-16 2015-01-14 4.366 1,264,869 +433,701 0.05% 5,522,602
2015-01-15 2015-01-13 4.354 831,168 -456,788 0.03% 3,618,920
2015-01-14 2015-01-12 4.403 1,287,956 -29,617 0.05% 5,670,265
2015-01-13 2015-01-09 4.427 1,317,573 -415,561 0.05% 5,832,615
2015-01-12 2015-01-08 4.427 1,733,134 -32,981 0.07% 7,672,215
2015-01-09 2015-01-07 4.366 1,766,115 +59,366 0.07% 7,711,116
2015-01-08 2015-01-06 4.390 1,706,749 -6,596 0.07% 7,493,314
2015-01-07 2015-01-05 4.354 1,713,345 +24,736 0.07% 7,459,934
2015-01-06 2015-01-02 4.390 1,688,609 +13,192 0.07% 7,413,673
2015-01-05 2014-12-31 4.354 1,675,417 -1,649 0.07% 7,294,795
2015-01-02 2014-12-29 4.318 1,677,066 +74,208 0.07% 7,240,956
2014-12-30 2014-12-24 4.342 1,602,858 +23,086 0.06% 6,959,432
2014-12-29 2014-12-22 4.318 1,579,772 +3,298 0.06% 6,820,876
2014-12-23 2014-12-19 4.354 1,576,474 +11,544 0.06% 6,863,996
2014-12-22 2014-12-18 4.342 1,564,930 +113,784 0.06% 6,794,753
2014-12-19 2014-12-17 4.342 1,451,146 +67,611 0.06% 6,300,715
2014-12-18 2014-12-16 4.403 1,383,535 +8,246 0.06% 6,091,055
2014-12-12 2014-12-10 4.548 1,375,289 +60,190 0.05% 6,254,909
2014-12-11 2014-12-09 4.439 1,315,099 +7,421 0.05% 5,837,612
2014-12-10 2014-12-08 4.584 1,307,678 +1,272,177 0.05% 5,994,988
2014-12-09 2014-12-05 4.548 35,501 -497,189 0.00% 161,461
2014-12-08 2014-12-04 4.597 532,690 +1,649 0.02% 2,448,553
2014-12-05 2014-12-03 4.621 531,041 -56,991 0.02% 2,453,854
2014-12-04 2014-12-02 4.645 588,032 -137,205 0.02% 2,731,464
2014-12-03 2014-12-01 4.645 725,237 -57,717 0.03% 3,368,794
2014-12-01 2014-11-27 4.706 782,954 +6,596 0.03% 3,684,374
2014-11-28 2014-11-26 4.706 776,358 -14,841 0.03% 3,653,335
2014-11-27 2014-11-25 4.694 791,199 -24,736 0.03% 3,713,577
2014-11-26 2014-11-24 4.694 815,935 +90,698 0.03% 3,829,678
2014-11-25 2014-11-21 4.645 725,237 -208,048 0.03% 3,368,794
2014-11-24 2014-11-20 4.645 933,285 -23,087 0.04% 4,335,197
2014-11-21 2014-11-19 4.669 956,372 -187,992 0.04% 4,465,636
2014-11-20 2014-11-18 4.694 1,144,364 -323,214 0.05% 5,371,195
2014-11-19 2014-11-17 4.754 1,467,578 -31,332 0.06% 6,977,229
2014-11-18 2014-11-14 4.742 1,498,910 +36,279 0.06% 7,108,010
2014-11-17 2014-11-13 4.718 1,462,631 -156,659 0.06% 6,900,493
2014-11-14 2014-11-12 4.730 1,619,290 -3,299 0.06% 7,659,228
2014-11-13 2014-11-11 4.718 1,622,589 +11,544 0.06% 7,655,153
2014-11-12 2014-11-10 4.742 1,611,045 +62,664 0.06% 7,639,768
2014-11-10 2014-11-06 4.633 1,548,381 -461,735 0.06% 7,173,596
2014-11-07 2014-11-05 4.669 2,010,116 -400,719 0.08% 9,385,936
2014-11-06 2014-11-04 4.730 2,410,835 +13,192 0.10% 11,403,228
2014-11-05 2014-11-03 4.779 2,397,643 +11,544 0.10% 11,457,147
2014-11-04 2014-10-31 4.791 2,386,099 -29,683 0.10% 11,430,923
2014-10-31 2014-10-29 4.706 2,415,782 -54,419 0.10% 11,368,030
2014-10-30 2014-10-28 4.633 2,470,201 -16,491 0.10% 11,444,357
2014-10-29 2014-10-27 4.621 2,486,692 -14,841 0.10% 11,490,600
2014-10-28 2014-10-24 4.669 2,501,533 -21,438 0.10% 11,680,534
2014-10-27 2014-10-23 4.681 2,522,971 -67,611 0.10% 11,811,235
2014-10-24 2014-10-22 4.694 2,590,582 -44,524 0.10% 12,159,173
2014-10-23 2014-10-21 4.694 2,635,106 -61,015 0.11% 12,368,151
2014-10-22 2014-10-20 4.657 2,696,121 -36,279 0.11% 12,556,434
2014-10-21 2014-10-17 4.681 2,732,400 -1,416,493 0.11% 12,791,672
2014-10-20 2014-10-16 4.681 4,148,893 -2,883,270 0.17% 19,422,953
2014-10-17 2014-10-15 4.681 7,032,163 +4,708,867 0.28% 32,920,920
2014-10-16 2014-10-14 4.706 2,323,296 -303,426 0.09% 10,932,815
2014-10-15 2014-10-13 4.681 2,626,722 -6,596 0.10% 12,296,943
2014-10-14 2014-10-10 4.742 2,633,318 -4,947 0.10% 12,487,508
2014-10-13 2014-10-09 4.730 2,638,265 -122,030 0.11% 12,478,970
2014-10-10 2014-10-08 4.754 2,760,295 +92,347 0.11% 13,123,126
2014-10-09 2014-10-07 4.766 2,667,948 +321,565 0.11% 12,716,443
2014-10-08 2014-10-06 4.681 2,346,383 -489,768 0.09% 10,984,542
2014-10-07 2014-10-03 4.609 2,836,151 +29,683 0.11% 13,070,996
2014-10-06 2014-09-30 4.621 2,806,468 -70,910 0.11% 12,968,233
2014-10-03 2014-09-29 4.681 2,877,378 -34,621 0.11% 13,470,383
2014-09-30 2014-09-26 4.827 2,911,999 -331,392 0.12% 14,056,268
2014-09-29 2014-09-25 4.876 3,243,391 -1,076,656 0.13% 15,813,248
2014-09-26 2014-09-24 4.863 4,320,047 +171,501 0.17% 21,010,122
2014-09-25 2014-09-23 4.851 4,148,546 -136,871 0.17% 20,125,730
2014-09-24 2014-09-22 4.888 4,285,417 -122,030 0.17% 20,945,651
2014-09-23 2014-09-19 4.936 4,407,447 -2,949,777 0.18% 21,755,909
2014-09-22 2014-09-18 4.900 7,357,224 -339,705 0.29% 36,048,822
2014-09-19 2014-09-17 4.912 7,696,929 -125,328 0.31% 37,806,653
2014-09-18 2014-09-16 4.924 7,822,257 -16,111,466 0.31% 38,517,123
2014-09-17 2014-09-15 4.973 23,933,723 -201,184 0.95% 119,011,752
2014-09-16 2014-09-12 5.119 24,134,907 -618,394 0.96% 123,542,463
2014-09-15 2014-09-11 5.205 24,753,301 +272,363 0.99% 128,834,907
2014-09-12 2014-09-10 5.168 24,480,938 -799,976 0.99% 126,515,786
2014-09-11 2014-09-08 5.131 25,280,914 +198,772 1.02% 129,719,009
2014-09-10 2014-09-05 5.094 25,082,142 -511,594 1.01% 127,775,411
2014-09-08 2014-09-04 4.996 25,593,736 -122,196 1.03% 127,868,233
2014-09-05 2014-09-03 5.057 25,715,932 +149,894 1.04% 130,057,096
2014-09-04 2014-09-02 4.959 25,566,038 +35,681 1.03% 126,788,354
2014-09-03 2014-09-01 4.947 25,530,357 +23,579,739 1.03% 126,298,009
2014-09-02 2014-08-29 4.935 1,950,618 -1,072,066 0.08% 9,625,712
2014-09-01 2014-08-28 4.849 3,022,684 +29,327 0.12% 14,656,302
2014-08-29 2014-08-27 4.861 2,993,357 +11,405 0.12% 14,550,847
2014-08-28 2014-08-26 4.886 2,981,952 -40,732 0.12% 14,568,616
2014-08-27 2014-08-25 4.886 3,022,684 -319,338 0.12% 14,767,616
2014-08-26 2014-08-22 4.886 3,342,022 +39,102 0.14% 16,327,773
2014-08-25 2014-08-21 4.898 3,302,920 +17,922 0.13% 16,177,281
2014-08-22 2014-08-20 4.910 3,284,998 +84,723 0.13% 16,129,826
2014-08-21 2014-08-19 4.922 3,200,275 -311,192 0.13% 15,753,108
2014-08-20 2014-08-18 4.922 3,511,467 +252,538 0.14% 17,284,926
2014-08-19 2014-08-15 4.947 3,258,929 +465,974 0.13% 16,121,837
2014-08-18 2014-08-14 4.836 2,792,955 +29,327 0.11% 13,508,114
2014-08-15 2014-08-13 4.849 2,763,628 +386,139 0.11% 13,400,199
2014-08-14 2014-08-12 4.812 2,377,489 -135,231 0.10% 11,440,346
2014-08-13 2014-08-11 4.787 2,512,720 -135,230 0.10% 12,029,381
2014-08-12 2014-08-08 4.775 2,647,950 -84,722 0.11% 12,644,276
2014-08-11 2014-08-07 4.800 2,732,672 +8,146 0.11% 13,115,922
2014-08-08 2014-08-06 4.836 2,724,526 +9,776 0.11% 13,177,158
2014-08-07 2014-08-05 4.861 2,714,750 -366,588 0.11% 13,196,525
2014-08-06 2014-08-04 4.849 3,081,338 +19,552 0.12% 14,940,702
2014-08-05 2014-08-01 4.824 3,061,786 +104,273 0.12% 14,770,730
2014-08-04 2014-07-31 4.886 2,957,513 +76,576 0.12% 14,449,217
2014-08-01 2014-07-30 4.873 2,880,937 -702,219 0.12% 14,039,733
2014-07-31 2014-07-29 4.910 3,583,156 -135,230 0.14% 17,593,825
2014-07-30 2014-07-28 4.873 3,718,386 +53,766 0.15% 18,120,891
2014-07-29 2014-07-25 4.861 3,664,620 +53,767 0.15% 17,813,887
2014-07-28 2014-07-24 4.873 3,610,853 -8,147 0.15% 17,596,848
2014-07-25 2014-07-23 4.800 3,619,000 +1,629 0.15% 17,370,004
2014-07-24 2014-07-22 4.714 3,617,371 -418,724 0.15% 17,051,353
2014-07-23 2014-07-21 4.714 4,036,095 +16,293 0.16% 19,025,110
2014-07-22 2014-07-18 4.751 4,019,802 -89,611 0.16% 19,096,343
2014-07-21 2014-07-17 4.726 4,109,413 -319,338 0.17% 19,421,157
2014-07-18 2014-07-16 4.751 4,428,751 -185,738 0.18% 21,039,083
2014-07-17 2014-07-15 4.787 4,614,489 -68,430 0.19% 22,091,377
2014-07-16 2014-07-14 4.738 4,682,919 -70,059 0.19% 22,189,040
2014-07-15 2014-07-11 4.689 4,752,978 +9,776 0.19% 22,287,622
2014-07-14 2014-07-10 4.763 4,743,202 +239,504 0.19% 22,591,128
2014-07-11 2014-07-09 4.800 4,503,698 +87,981 0.18% 21,616,262
2014-07-10 2014-07-08 4.836 4,415,717 +211,806 0.18% 21,356,596
2014-07-09 2014-07-07 4.898 4,203,911 +128,713 0.17% 20,590,220
2014-07-08 2014-07-04 4.947 4,075,198 +167,816 0.16% 20,159,898
2014-07-07 2014-07-03 4.996 3,907,382 -65,171 0.16% 19,521,575
2014-07-04 2014-07-02 4.972 3,972,553 +11,405 0.16% 19,749,645
2014-07-03 2014-06-30 4.824 3,961,148 -101,016 0.16% 19,109,450
2014-07-02 2014-06-27 4.922 4,062,164 +487,155 0.16% 19,995,690
2014-06-30 2014-06-26 4.689 3,575,009 -2,977,476 0.14% 16,763,900
2014-06-27 2014-06-25 4.628 6,552,485 -452,939 0.26% 30,323,683
2014-06-26 2014-06-24 4.652 7,005,424 -79,835 0.28% 32,591,789
2014-06-25 2014-06-23 4.628 7,085,259 +8,147 0.29% 32,789,263
2014-06-24 2014-06-20 4.652 7,077,112 -1,557,247 0.29% 32,925,308
2014-06-23 2014-06-19 4.665 8,634,359 -50,507 0.35% 40,276,179
2014-06-20 2014-06-18 4.701 8,684,866 -48,879 0.35% 40,831,606
2014-06-19 2014-06-17 4.738 8,733,745 -47,249 0.35% 41,383,039
2014-06-18 2014-06-16 4.751 8,780,994 -205,289 0.35% 41,714,709
2014-06-17 2014-06-13 4.726 8,986,283 -21,647,282 0.36% 42,469,328
2014-06-16 2014-06-12 4.726 30,633,565 -68,429 1.24% 144,774,755
2014-06-13 2014-06-11 4.701 30,701,994 +58,654 1.24% 144,344,395
2014-06-12 2014-06-10 4.701 30,643,340 +87,981 1.24% 144,068,636
2014-06-11 2014-06-09 4.726 30,555,359 +102,644 1.24% 144,405,152
2014-06-10 2014-06-06 4.775 30,452,715 -58,654 1.23% 145,415,328
2014-06-09 2014-06-05 4.640 30,511,369 -158,040 1.23% 141,575,487
2014-06-06 2014-06-04 4.652 30,669,409 +86,352 1.24% 142,685,285
2014-06-05 2014-06-03 4.566 30,583,057 +118,937 1.24% 139,655,615
2014-06-04 2014-05-30 4.542 30,464,120 +343,778 1.23% 138,364,580
2014-06-03 2014-05-29 4.579 30,120,342 +92,869 1.22% 137,912,395
2014-05-30 2014-05-28 4.591 30,027,473 +3,113,107 1.21% 137,855,773
2014-05-29 2014-05-27 4.689 26,914,366 +13,035 1.09% 126,206,605
2014-05-28 2014-05-26 4.652 26,901,331 -9,776 1.09% 125,154,811
2014-05-27 2014-05-23 4.628 26,911,107 -52,137 1.09% 124,539,605
2014-05-26 2014-05-22 4.481 26,963,244 +35,844 1.09% 120,809,080
2014-05-23 2014-05-21 4.517 26,927,400 -107,532 1.09% 121,640,111
2014-05-22 2014-05-20 4.542 27,034,932 -115,679 1.09% 122,789,597
2014-05-21 2014-05-19 4.493 27,150,611 +25,369,601 1.10% 121,981,863
2014-05-20 2014-05-16 4.542 1,781,010 +6,517 0.07% 8,089,146
2014-05-19 2014-05-15 4.566 1,774,493 +4,888 0.07% 8,103,111
2014-05-16 2014-05-14 4.616 1,769,605 -4,888 0.07% 8,167,681
2014-05-15 2014-05-13 4.566 1,774,493 -29,327 0.07% 8,103,111
2014-05-14 2014-05-12 4.542 1,803,820 -1,630 0.07% 8,192,746
2014-05-13 2014-05-09 4.542 1,805,450 +666,376 0.07% 8,200,149
2014-05-12 2014-05-08 4.566 1,139,074 +6,517 0.05% 5,201,510
2014-05-09 2014-05-07 4.665 1,132,557 -16,293 0.05% 5,282,971
2014-05-08 2014-05-05 4.701 1,148,850 -74,947 0.05% 5,401,280
2014-05-07 2014-05-02 4.677 1,223,797 -53,766 0.05% 5,723,595
2014-05-05 2014-04-30 4.677 1,277,563 -1,498,122 0.05% 5,975,054
2014-04-30 2014-04-28 4.689 2,775,685 -1,629 0.11% 13,015,717
2014-04-29 2014-04-25 4.775 2,777,314 +1,629 0.11% 13,262,004
2014-04-25 2014-04-23 4.861 2,775,685 -9,776 0.11% 13,492,733
2014-04-24 2014-04-22 4.812 2,785,461 +120,567 0.11% 13,403,485
2014-04-23 2014-04-17 4.824 2,664,894 +927,060 0.11% 12,856,035
2014-04-22 2014-04-16 4.800 1,737,834 -73,318 0.07% 8,341,029
2014-04-16 2014-04-14 4.947 1,811,152 +26,068 0.07% 8,959,722
2014-04-15 2014-04-11 4.947 1,785,084 +299,788 0.07% 8,830,764
2014-04-11 2014-04-09 4.886 1,485,296 -319,339 0.06% 7,256,558
2014-04-10 2014-04-08 4.800 1,804,635 +37,474 0.07% 8,661,651
2014-04-09 2014-04-07 4.800 1,767,161 +227,284 0.07% 8,481,789
2014-04-08 2014-04-04 4.910 1,539,877 +65,171 0.06% 7,561,024
2014-04-07 2014-04-03 4.996 1,474,706 +545,808 0.06% 7,367,742
2014-04-04 2014-04-02 5.033 928,898 +104,274 0.04% 4,675,052
2014-04-03 2014-04-01 4.922 824,624 +579,209 0.03% 4,059,148
2014-04-02 2014-03-31 4.898 245,415 -72,085 0.01% 1,202,011
2014-04-01 2014-03-28 5.192 317,500 -728,288 0.01% 1,648,613
2014-03-31 2014-03-27 5.205 1,045,788 -527,268 0.04% 5,443,072
2014-03-28 2014-03-26 5.229 1,573,056 -10,791,387 0.06% 8,225,993
2014-03-27 2014-03-25 5.291 12,364,443 +11,378,883 0.50% 65,416,363
2014-03-26 2014-03-24 5.340 985,560 -17,922 0.04% 5,262,679
2014-03-25 2014-03-21 5.328 1,003,482 +42,361 0.04% 5,346,061
2014-03-24 2014-03-20 5.205 961,121 -412,207 0.04% 5,002,401
2014-03-21 2014-03-19 5.364 1,373,328 +13,034 0.06% 7,366,993
2014-03-20 2014-03-18 5.438 1,360,294 +65,171 0.06% 7,397,263
2014-03-19 2014-03-17 5.315 1,295,123 -200,401 0.05% 6,883,883
2014-03-18 2014-03-14 5.328 1,495,524 -1,904,627 0.06% 7,967,420
2014-03-17 2014-03-13 5.438 3,400,151 -516,209 0.14% 18,489,982
2014-03-14 2014-03-12 5.463 3,916,360 -9,037,430 0.16% 21,393,271
2014-03-13 2014-03-11 5.548 12,953,790 +13,034 0.53% 71,873,676
2014-03-12 2014-03-10 5.561 12,940,756 +27,698 0.53% 71,960,210
2014-03-11 2014-03-07 5.659 12,913,058 +86,352 0.53% 73,074,289
2014-03-10 2014-03-06 5.598 12,826,706 +3,258 0.53% 71,798,365
2014-03-07 2014-03-05 5.659 12,823,448 -123,825 0.53% 72,567,191
2014-03-06 2014-03-04 5.659 12,947,273 +40,732 0.53% 73,267,909
2014-03-05 2014-03-03 5.757 12,906,541 +11,405 0.53% 74,304,870
2014-03-04 2014-02-28 5.819 12,895,136 +30,956 0.53% 75,030,672
2014-02-28 2014-02-26 5.745 12,864,180 -3,258 0.53% 73,903,079
2014-02-27 2014-02-25 5.855 12,867,438 +386,139 0.53% 75,343,368
2014-02-26 2014-02-24 5.831 12,481,299 -17,922 0.51% 72,775,964
2014-02-25 2014-02-21 5.880 12,499,221 -61,506 0.51% 73,494,194
2014-02-24 2014-02-20 5.794 12,560,727 -187,367 0.51% 72,776,530
2014-02-21 2014-02-19 5.831 12,748,094 -57,025 0.52% 74,331,592
2014-02-20 2014-02-18 5.806 12,805,119 -2,359,603 0.52% 74,349,719
2014-02-19 2014-02-17 5.868 15,164,722 -53,766 0.62% 88,980,926
2014-02-18 2014-02-14 5.819 15,218,488 -215,824 0.62% 88,549,154
2014-02-17 2014-02-13 5.683 15,434,312 -1,665,667 0.63% 87,720,851
2014-02-14 2014-02-12 5.683 17,099,979 -43,991 0.70% 97,187,663
2014-02-13 2014-02-11 5.585 17,143,970 -276,977 0.70% 95,754,097
2014-02-12 2014-02-10 5.475 17,420,947 +65,171 0.71% 95,376,457
2014-02-11 2014-02-07 5.548 17,355,776 +68,430 0.71% 96,297,950
2014-02-10 2014-02-06 5.450 17,287,346 +145,006 0.71% 94,220,600
2014-02-07 2014-02-05 5.352 17,142,340 -11,636,636 0.70% 91,746,850
2014-02-06 2014-02-04 5.499 28,778,976 +84,723 1.18% 158,266,107
2014-02-05 2014-01-30 5.524 28,694,253 +516,481 1.18% 158,504,649
2014-02-04 2014-01-28 5.573 28,177,772 +27,698 1.15% 157,035,222
2014-01-29 2014-01-27 5.536 28,150,074 +413,837 1.15% 155,844,203
2014-01-28 2014-01-24 5.745 27,736,237 +105,903 1.14% 159,341,155
2014-01-27 2014-01-23 5.954 27,630,334 +9,775 1.13% 164,498,690
2014-01-24 2014-01-22 5.978 27,620,559 +630,531 1.13% 165,118,599
2014-01-23 2014-01-21 6.236 26,990,028 +770,649 1.11% 168,306,782
2014-01-22 2014-01-20 6.224 26,219,379 +275,348 1.07% 163,179,249
2014-01-21 2014-01-17 6.015 25,944,031 +319,339 1.06% 156,051,556
2014-01-20 2014-01-16 5.819 25,624,692 +288,382 1.05% 149,097,913
2014-01-17 2014-01-15 5.880 25,336,310 +40,732 1.04% 148,975,018
2014-01-16 2014-01-14 5.438 25,295,578 -22,810 1.04% 137,557,066
2014-01-15 2014-01-13 5.463 25,318,388 -105,903 1.04% 138,302,691
2014-01-14 2014-01-10 5.499 25,424,291 -70,059 1.04% 139,817,468
2014-01-13 2014-01-09 5.426 25,494,350 -19,551 1.04% 138,325,033
2014-01-10 2014-01-08 5.524 25,513,901 -21,181 1.05% 140,936,651
2014-01-09 2014-01-07 5.463 25,535,082 -50,507 1.05% 139,486,391
2014-01-08 2014-01-06 5.401 25,585,589 +114,049 1.05% 138,191,924
2014-01-07 2014-01-03 5.524 25,471,540 +167,816 1.04% 140,702,653
2014-01-06 2014-01-02 5.585 25,303,724 -3,259 1.04% 141,328,714
2014-01-03 2013-12-31 5.598 25,306,983 -14,663 1.04% 141,657,569
2014-01-02 2013-12-27 5.585 25,321,646 +19,551 1.04% 141,428,814
2013-12-30 2013-12-24 5.659 25,302,095 -267,202 1.04% 143,183,171
2013-12-27 2013-12-20 5.610 25,569,297 -21,180 1.05% 143,439,762
2013-12-23 2013-12-19 5.634 25,590,477 +97,757 1.05% 144,186,844
2013-12-20 2013-12-18 5.598 25,492,720 -1,630 1.04% 142,697,245
2013-12-18 2013-12-16 5.438 25,494,350 +1,630 1.04% 138,637,985
2013-12-17 2013-12-13 5.413 25,492,720 -81,464 1.04% 138,003,256
2013-12-16 2013-12-12 5.450 25,574,184 -63,542 1.05% 139,386,054
2013-12-13 2013-12-11 5.450 25,637,726 -26,069 1.05% 139,732,375
2013-12-12 2013-12-10 5.536 25,663,795 +1,630 1.05% 142,079,686
2013-12-11 2013-12-09 5.573 25,662,165 -1,630 1.05% 143,015,700
2013-12-10 2013-12-06 5.610 25,663,795 +27,698 1.05% 143,969,881
2013-12-09 2013-12-05 5.696 25,636,097 +17,922 1.05% 146,017,348
2013-12-06 2013-12-04 5.671 25,618,175 -296,529 1.05% 145,286,323
2013-12-05 2013-12-03 5.733 25,914,704 +45,620 1.06% 148,558,567
2013-12-04 2013-12-02 5.683 25,869,084 +55,396 1.06% 147,026,836
2013-12-03 2013-11-29 5.671 25,813,688 +7,490,772 1.06% 146,395,120
2013-12-02 2013-11-28 5.573 18,322,916 -7,406,050 0.75% 102,113,935
2013-11-29 2013-11-27 5.573 25,728,966 +14,664 1.05% 143,387,983
2013-11-28 2013-11-26 5.536 25,714,302 +364,958 1.05% 142,359,302
2013-11-27 2013-11-25 5.536 25,349,344 -11,405 1.04% 140,338,825
2013-11-26 2013-11-22 5.401 25,360,749 +14,664 1.04% 136,977,527
2013-11-25 2013-11-21 5.377 25,346,085 -4,888 1.04% 136,276,059
2013-11-22 2013-11-20 5.463 25,350,973 -9,776 1.04% 138,480,688
2013-11-21 2013-11-19 5.499 25,360,749 -145,006 1.04% 139,468,028
2013-11-20 2013-11-18 5.512 25,505,755 -4,888 1.04% 140,578,561
2013-11-19 2013-11-15 5.475 25,510,643 +198,772 1.04% 139,666,044
2013-11-18 2013-11-14 5.413 25,311,871 +8,147 1.04% 137,024,242
2013-11-15 2013-11-13 5.315 25,303,724 +21,181 1.04% 134,495,238
2013-11-14 2013-11-12 5.352 25,282,543 +14,663 1.04% 135,313,714
2013-11-13 2013-11-11 5.413 25,267,880 +29,327 1.03% 136,786,099
2013-11-12 2013-11-08 5.450 25,238,553 +11,405 1.03% 137,556,777
2013-11-11 2013-11-07 5.512 25,227,148 +311,192 1.03% 139,042,979
2013-11-08 2013-11-06 5.499 24,915,956 +444,793 1.02% 137,021,948
2013-11-07 2013-11-05 5.524 24,471,163 -127,083 1.00% 135,176,654
2013-11-06 2013-11-04 5.463 24,598,246 +40,732 1.01% 134,368,887
2013-11-05 2013-11-01 5.561 24,557,514 -305,979 1.01% 136,558,007
2013-11-04 2013-10-31 5.512 24,863,493 +11,405 1.02% 137,038,644
2013-11-01 2013-10-30 5.548 24,852,088 +871,664 1.02% 137,890,989
2013-10-31 2013-10-29 5.426 23,980,424 +1,041,109 0.98% 130,110,905
2013-10-30 2013-10-28 5.536 22,939,315 -98,082 0.94% 126,996,443
2013-10-29 2013-10-25 5.647 23,037,397 +1,629 0.94% 130,084,576
2013-10-28 2013-10-24 5.683 23,035,768 +27,698 0.94% 130,923,696
2013-10-24 2013-10-22 5.733 23,008,070 -9,776 0.94% 131,896,004
2013-10-23 2013-10-21 5.868 23,017,846 +1,171,452 0.94% 135,060,125
2013-10-22 2013-10-18 5.794 21,846,394 -26,069 0.89% 126,577,446
2013-10-21 2013-10-17 5.598 21,872,463 -3,258 0.90% 122,432,608
2013-10-18 2013-10-16 5.671 21,875,721 -27,698 0.90% 124,062,041
2013-10-17 2013-10-15 5.634 21,903,419 +586,540 0.90% 123,412,504
2013-10-16 2013-10-11 5.499 21,316,879 +29,327 0.87% 117,229,308
2013-10-15 2013-10-10 5.524 21,287,552 +32,586 0.87% 117,590,654
2013-10-11 2013-10-09 5.573 21,254,966 +14,663 0.87% 118,454,302
2013-10-10 2013-10-08 5.573 21,240,303 +58,654 0.87% 118,372,584
2013-10-09 2013-10-07 5.499 21,181,649 +1,630 0.87% 116,485,629
2013-10-08 2013-10-04 5.524 21,180,019 +13,034 0.87% 116,996,650
2013-10-07 2013-10-03 5.512 21,166,985 +11,079 0.87% 116,664,819
2013-10-04 2013-10-02 5.438 21,155,906 +516,807 0.87% 115,045,576
2013-10-03 2013-09-30 5.340 20,639,099 -8,928 0.85% 110,208,365
2013-10-02 2013-09-27 5.340 20,648,027 -21,181 0.85% 110,256,039
2013-09-30 2013-09-26 5.364 20,669,208 -21,180 0.85% 110,876,585
2013-09-27 2013-09-25 5.266 20,690,388 -69,929 0.85% 108,958,345
2013-09-26 2013-09-24 5.266 20,760,317 +394,285 0.85% 109,326,600
2013-09-25 2013-09-23 5.229 20,366,032 +11,405 0.83% 106,500,241
2013-09-24 2013-09-19 5.205 20,354,627 +34,215 0.83% 105,940,879
2013-09-23 2013-09-18 5.266 20,320,412 +26,069 0.83% 107,010,002
2013-09-19 2013-09-17 5.266 20,294,343 -103,622 0.83% 106,872,719
2013-09-17 2013-09-13 5.192 20,397,965 -8,147 0.84% 105,916,051
2013-09-16 2013-09-12 5.364 20,406,112 -91,239 0.84% 109,465,250
2013-09-13 2013-09-11 5.303 20,497,351 -1,630 0.84% 108,696,624
2013-09-12 2013-09-10 5.340 20,498,981 +65,171 0.84% 109,460,165
2013-09-09 2013-09-05 5.180 20,433,810 +3,259 0.84% 105,851,343
2013-09-06 2013-09-04 5.107 20,430,551 -197,143 0.84% 104,329,705
2013-09-05 2013-09-03 4.959 20,627,694 -8,146 0.84% 102,297,875
2013-09-04 2013-09-02 4.959 20,635,840 -24,439 0.85% 102,338,274
2013-09-03 2013-08-30 4.935 20,660,279 -11,405 0.85% 101,952,248
2013-09-02 2013-08-29 4.922 20,671,684 -9,776 0.85% 101,754,775
2013-08-30 2013-08-28 4.886 20,681,460 -1,629 0.85% 101,041,279
2013-08-29 2013-08-27 4.972 20,683,089 +99,386 0.85% 102,826,486
2013-08-28 2013-08-26 4.886 20,583,703 -16,293 0.84% 100,563,678
2013-08-27 2013-08-23 4.922 20,599,996 +501,818 0.84% 101,401,897
2013-08-26 2013-08-22 4.775 20,098,178 -21,181 0.82% 95,971,185
2013-08-23 2013-08-21 4.554 20,119,359 +8,147 0.82% 91,626,821
2013-08-22 2013-08-20 4.628 20,111,212 +356,812 0.82% 93,070,954
2013-08-21 2013-08-19 4.701 19,754,400 +13,034 0.81% 92,874,649
2013-08-20 2013-08-16 4.701 19,741,366 -19,551 0.81% 92,813,370
2013-08-19 2013-08-15 4.726 19,760,917 -105,252 0.81% 93,390,434
2013-08-16 2013-08-13 4.775 19,866,169 +331,721 0.81% 94,863,315
2013-08-15 2013-08-12 4.665 19,534,448 +6,517 0.80% 91,121,175
2013-08-12 2013-08-08 4.603 19,527,931 +4,888 0.80% 89,892,212
2013-08-09 2013-08-07 4.542 19,523,043 -4,888 0.80% 88,671,449
2013-08-08 2013-08-06 4.652 19,527,931 -216,694 0.80% 90,851,063
2013-08-07 2013-08-05 4.652 19,744,625 -123,825 0.81% 91,859,202
2013-08-06 2013-08-02 4.652 19,868,450 -338,718 0.81% 92,435,281
2013-08-05 2013-08-01 4.444 20,207,168 +218,323 0.83% 89,794,263
2013-08-02 2013-07-31 4.088 19,988,845 +395,915 0.82% 81,708,362
2013-08-01 2013-07-30 4.063 19,592,930 +29,327 0.80% 79,608,960
2013-07-31 2013-07-29 4.125 19,563,603 +6,517 0.80% 80,690,552
2013-07-30 2013-07-26 4.210 19,557,086 +526,257 0.80% 82,344,166
2013-07-29 2013-07-25 4.247 19,030,829 +58,654 0.78% 80,829,218
2013-07-26 2013-07-24 4.260 18,972,175 -60,283 0.78% 80,812,988
2013-07-25 2013-07-23 4.260 19,032,458 +521,369 0.78% 81,069,767
2013-07-22 2013-07-18 4.333 18,511,089 -275,335 0.76% 80,212,351
2013-07-19 2013-07-17 4.296 18,786,424 +283,495 0.77% 80,713,603
2013-07-18 2013-07-16 4.345 18,502,929 +309,563 0.76% 80,404,122
2013-07-16 2013-07-12 4.358 18,193,366 +13,034 0.75% 79,282,252
2013-07-15 2013-07-11 4.345 18,180,332 +1,629 0.74% 79,002,283
2013-07-12 2013-07-10 4.247 18,178,703 +184,109 0.74% 77,210,002
2013-07-11 2013-07-09 4.284 17,994,594 +493,671 0.74% 77,090,711
2013-07-09 2013-07-05 4.284 17,500,923 +37,474 0.72% 74,975,773
2013-07-08 2013-07-04 4.235 17,463,449 +13,034 0.72% 73,957,749
2013-07-05 2013-07-03 4.419 17,450,415 -4,888 0.71% 77,115,704
2013-07-04 2013-07-02 4.468 17,455,303 +431,759 0.71% 77,994,386
2013-07-03 2013-06-28 4.616 17,023,544 +110,791 0.70% 78,572,829
2013-07-02 2013-06-27 4.530 16,912,753 +167,816 0.69% 76,608,197
2013-06-28 2013-06-26 4.481 16,744,937 +37,432 0.69% 75,025,855
2013-06-27 2013-06-25 4.517 16,707,505 +313,393 0.68% 75,473,413
2013-06-26 2013-06-24 4.468 16,394,112 +1,629 0.67% 73,252,736
2013-06-25 2013-06-21 4.591 16,392,483 +14,664 0.67% 75,257,695
2013-06-24 2013-06-20 4.640 16,377,819 +86,352 0.67% 75,994,548
2013-06-21 2013-06-19 4.701 16,291,467 +542,549 0.67% 76,593,786
2013-06-20 2013-06-18 4.751 15,748,918 +8,147 0.65% 74,816,305
2013-06-19 2013-06-17 4.665 15,740,771 +89,610 0.64% 73,425,036
2013-06-18 2013-06-14 4.665 15,651,161 +316,080 0.64% 73,007,037
2013-06-17 2013-06-13 4.603 15,335,081 -260,684 0.63% 70,591,419
2013-06-14 2013-06-11 4.787 15,595,765 +221,582 0.64% 74,663,073
2013-06-13 2013-06-10 5.004 15,374,183 -24,440 0.63% 76,939,856
2013-06-11 2013-06-07 5.017 15,398,623 +741,144 0.63% 77,255,304
2013-06-10 2013-06-06 5.042 14,657,479 +109,216 0.61% 73,904,649
2013-06-07 2013-06-05 5.193 14,548,263 +15,210 0.61% 75,543,641
2013-06-06 2013-06-04 5.218 14,533,053 +251,942 0.61% 75,829,225
2013-06-05 2013-06-03 5.180 14,281,111 +30,584 0.60% 73,977,299
2013-06-04 2013-05-31 5.230 14,250,527 -55,810 0.60% 74,533,825
2013-06-03 2013-05-30 5.205 14,306,337 +44,648 0.60% 74,466,848
2013-05-31 2013-05-29 5.168 14,261,689 +387,480 0.60% 73,697,814
2013-05-30 2013-05-28 5.130 13,874,209 +19,135 0.58% 71,173,442
2013-05-29 2013-05-27 5.055 13,855,074 +19,135 0.58% 70,032,612
2013-05-28 2013-05-24 5.055 13,835,939 +4,227,654 0.58% 69,935,891
2013-05-27 2013-05-23 5.092 9,608,285 +291,806 0.40% 48,928,098
2013-05-24 2013-05-22 5.268 9,316,479 -76,539 0.39% 49,078,076
2013-05-23 2013-05-21 5.230 9,393,018 +17,540 0.39% 49,127,836
2013-05-22 2013-05-20 5.205 9,375,478 -3,189 0.39% 48,800,912
2013-05-21 2013-05-16 5.193 9,378,667 +188,159 0.39% 48,699,879
2013-05-20 2013-05-15 5.155 9,190,508 -4,784 0.39% 47,377,023
2013-05-16 2013-05-14 5.130 9,195,292 +376,319 0.39% 47,171,019
2013-05-15 2013-05-13 5.180 8,818,973 +78,134 0.37% 45,682,987
2013-05-14 2013-05-10 5.243 8,740,839 +248,753 0.37% 45,826,409
2013-05-10 2013-05-08 5.280 8,492,086 +94,079 0.36% 44,841,786
2013-05-09 2013-05-07 5.243 8,398,007 +361,968 0.35% 44,029,012
2013-05-08 2013-05-06 5.218 8,036,039 +97,269 0.34% 41,929,704
2013-05-07 2013-05-03 5.193 7,938,770 +54,215 0.33% 41,223,037
2013-05-06 2013-05-02 5.168 7,884,555 +276,145 0.33% 40,743,734
2013-05-03 2013-04-30 5.117 7,608,410 -31,891 0.32% 38,935,029
2013-05-02 2013-04-29 5.180 7,640,301 +31,891 0.32% 39,577,371
2013-04-30 2013-04-26 5.130 7,608,410 -6,378 0.32% 39,030,458
2013-04-29 2013-04-25 5.080 7,614,788 -33,486 0.32% 38,681,140
2013-04-26 2013-04-24 5.142 7,648,274 +333,265 0.32% 39,330,885
2013-04-25 2013-04-23 5.004 7,315,009 -2,129,707 0.31% 36,607,847
2013-04-24 2013-04-22 5.030 9,444,716 +14,351 0.40% 47,502,854
2013-04-23 2013-04-19 5.004 9,430,365 +462,426 0.40% 47,194,113
2013-04-22 2013-04-18 4.954 8,967,939 -6,379 0.38% 44,429,985
2013-04-19 2013-04-17 5.004 8,974,318 +110,026 0.38% 44,911,833
2013-04-18 2013-04-16 4.979 8,864,292 +400,237 0.37% 44,138,847
2013-04-17 2013-04-15 4.929 8,464,055 +86,106 0.36% 41,721,264
2013-04-16 2013-04-12 5.030 8,377,949 -105,236 0.35% 42,137,475
2013-04-15 2013-04-11 5.080 8,483,185 -1,940,489 0.36% 43,092,371
2013-04-12 2013-04-10 5.030 10,423,674 +492,722 0.44% 52,426,591
2013-04-11 2013-04-09 5.030 9,930,952 +47,837 0.42% 49,948,412
2013-04-10 2013-04-08 4.867 9,883,115 -90,633 0.42% 48,096,337
2013-04-09 2013-04-05 5.092 9,973,748 +714,367 0.42% 50,789,139
2013-04-08 2013-04-03 5.155 9,259,381 +446,480 0.39% 47,732,063
2013-04-05 2013-04-02 5.218 8,812,901 +267,888 0.37% 45,983,143
2013-04-03 2013-03-28 5.243 8,545,013 -286,143 0.36% 44,799,734
2013-04-02 2013-03-27 5.318 8,831,156 -191,348 0.37% 46,964,515
2013-03-28 2013-03-26 5.356 9,022,504 -62,029 0.38% 48,321,609
2013-03-27 2013-03-25 5.218 9,084,533 -18,918 0.38% 47,400,439
2013-03-26 2013-03-22 5.205 9,103,451 +68,567 0.38% 47,384,967
2013-03-25 2013-03-21 5.243 9,034,884 +467,209 0.38% 47,368,026
2013-03-22 2013-03-20 5.218 8,567,675 +140,322 0.36% 44,703,625
2013-03-21 2013-03-19 5.142 8,427,353 +278,386 0.35% 43,337,262
2013-03-20 2013-03-18 5.105 8,148,967 -3,189 0.34% 41,599,048
2013-03-19 2013-03-15 5.280 8,152,156 +187,832 0.34% 43,046,813
2013-03-18 2013-03-14 5.356 7,964,324 -37,912 0.33% 42,654,339
2013-03-15 2013-03-13 5.343 8,002,236 -137,133 0.34% 42,757,015
2013-03-14 2013-03-12 5.368 8,139,369 -12,757 0.34% 43,693,912
2013-03-13 2013-03-11 5.469 8,152,126 -11,162 0.34% 44,580,383
2013-03-12 2013-03-08 5.469 8,163,288 -20,729 0.34% 44,641,423
2013-03-11 2013-03-07 5.469 8,184,017 -3,189 0.34% 44,754,781
2013-03-08 2013-03-06 5.469 8,187,206 +130,755 0.34% 44,772,220
2013-03-07 2013-03-05 5.431 8,056,451 +86,106 0.34% 43,754,033
2013-03-06 2013-03-04 5.481 7,970,345 -97,268 0.33% 43,686,272
2013-03-05 2013-03-01 5.519 8,067,613 -41,459 0.34% 44,522,973
2013-03-04 2013-02-28 5.406 8,109,072 +46,242 0.34% 43,836,397
2013-03-01 2013-02-27 5.268 8,062,830 -23,918 0.34% 42,474,006
2013-02-28 2013-02-26 5.218 8,086,748 +405,021 0.34% 42,194,288
2013-02-27 2013-02-25 5.293 7,681,727 -5,149 0.32% 40,659,099
2013-02-26 2013-02-22 5.193 7,686,876 +896,355 0.32% 39,915,047
2013-02-25 2013-02-21 5.255 6,790,521 +12,757 0.29% 35,686,466
2013-02-22 2013-02-20 5.393 6,777,764 +116,244 0.28% 36,554,540
2013-02-21 2013-02-19 5.293 6,661,520 -11,162 0.28% 35,259,180
2013-02-20 2013-02-18 5.343 6,672,682 -36,675 0.28% 35,653,031
2013-02-19 2013-02-15 5.368 6,709,357 +6,378 0.28% 36,017,295
2013-02-18 2013-02-14 5.406 6,702,979 +1,595 0.28% 36,235,274
2013-02-15 2013-02-08 5.431 6,701,384 +561,288 0.28% 36,394,757
2013-02-14 2013-02-07 5.331 6,140,096 +36,676 0.26% 32,730,340
2013-02-08 2013-02-06 5.418 6,103,420 -417,713 0.26% 33,070,703
2013-02-07 2013-02-05 5.481 6,521,133 +1,057,040 0.27% 35,742,993
2013-02-06 2013-02-04 5.632 5,464,093 -62,188 0.23% 30,771,655
2013-02-05 2013-02-01 5.556 5,526,281 -130,755 0.23% 30,705,991
2013-02-04 2013-01-31 5.306 5,657,036 +215,267 0.24% 30,013,437
2013-01-31 2013-01-29 5.306 5,441,769 +1,763,594 0.23% 28,871,337
2013-01-30 2013-01-28 5.168 3,678,175 +19,135 0.15% 19,007,107
2013-01-29 2013-01-25 5.193 3,659,040 +1,074,740 0.15% 19,000,014
2013-01-28 2013-01-24 5.306 2,584,300 +130,755 0.11% 13,711,019
2013-01-25 2013-01-23 5.456 2,453,545 +146,947 0.10% 13,386,582
2013-01-24 2013-01-22 5.569 2,306,598 +481,560 0.10% 12,845,213
2013-01-23 2013-01-21 5.644 1,825,038 +63,783 0.08% 10,300,798
2013-01-22 2013-01-18 5.594 1,761,255 +961,526 0.07% 9,852,434
2013-01-21 2013-01-17 5.619 799,729 +232,807 0.03% 4,493,733
2013-01-18 2013-01-16 5.719 566,922 +124,376 0.02% 3,242,460
2013-01-17 2013-01-15 5.707 442,546 -439,218 0.02% 2,525,552
2013-01-16 2013-01-14 5.782 881,764 +94,079 0.04% 5,098,468
2013-01-15 2013-01-11 5.494 787,685 +30,297 0.03% 4,327,261
2013-01-14 2013-01-10 5.544 757,388 +19,135 0.03% 4,198,819
2013-01-11 2013-01-09 5.531 738,253 -19,135 0.03% 4,083,478
2013-01-08 2013-01-04 5.506 757,388 +31,891 0.03% 4,170,320
2013-01-04 2013-01-02 5.293 725,497 -320,508 0.03% 3,840,029
2013-01-03 2012-12-31 5.255 1,046,005 +191,348 0.04% 5,497,107
2013-01-02 2012-12-27 5.205 854,657 +315,725 0.04% 4,448,631
2012-12-28 2012-12-24 5.168 538,932 +14,351 0.02% 2,784,951
2012-12-27 2012-12-20 5.230 524,581 -14,351 0.02% 2,743,690
2012-12-21 2012-12-19 5.180 538,932 -90,890 0.02% 2,791,711
2012-12-20 2012-12-18 5.243 629,822 -6,379 0.03% 3,302,026
2012-12-19 2012-12-17 5.393 636,201 -6,378 0.03% 3,431,225
2012-12-18 2012-12-14 5.318 642,579 +58,999 0.03% 3,417,266
2012-12-17 2012-12-13 5.218 583,580 -9,567 0.02% 3,044,950
2012-12-14 2012-12-12 5.280 593,147 -1,595 0.02% 3,132,066
2012-12-13 2012-12-11 5.130 594,742 -563,129 0.02% 3,050,973
2012-12-11 2012-12-07 5.255 1,157,871 +33,486 0.05% 6,085,001
2012-12-10 2012-12-06 5.092 1,124,385 -188,160 0.05% 5,725,686
2012-12-07 2012-12-05 4.779 1,312,545 +564,478 0.06% 6,272,282
2012-12-06 2012-12-04 4.804 748,067 +43,053 0.03% 3,593,567
2012-12-04 2012-11-30 4.565 705,014 +97,269 0.03% 3,218,737
2012-11-30 2012-11-28 4.691 607,745 +299,779 0.03% 2,850,883
2012-11-29 2012-11-27 4.628 307,966 -55,810 0.01% 1,425,330
2012-11-27 2012-11-23 4.127 363,776 +9,568 0.02% 1,501,123
2012-11-26 2012-11-22 4.076 354,208 +277,455 0.01% 1,443,870
2012-11-23 2012-11-21 4.014 76,753 -43,053 0.00% 308,057
2012-11-22 2012-11-20 4.064 119,806 -9,568 0.01% 486,867
2012-11-19 2012-11-15 3.951 129,374 -98,863 0.01% 511,145
2012-11-16 2012-11-14 3.963 228,237 +15,946 0.01% 904,606
2012-11-15 2012-11-13 3.951 212,291 -829,177 0.01% 838,742
2012-11-14 2012-11-12 3.989 1,041,468 +819,609 0.04% 4,153,933
2012-11-13 2012-11-09 3.963 221,859 -33,486 0.01% 879,327
2012-11-12 2012-11-08 3.938 255,345 +12,757 0.01% 1,005,642
2012-11-06 2012-11-02 4.014 242,588 -7,973 0.01% 973,656
2012-11-02 2012-10-31 3.876 250,561 -54,216 0.01% 971,088
2012-11-01 2012-10-30 3.851 304,777 -66,971 0.01% 1,173,565
2012-10-31 2012-10-29 3.863 371,748 -224,835 0.02% 1,436,104
2012-10-30 2012-10-26 3.938 596,583 +114,809 0.03% 2,349,562
2012-10-29 2012-10-25 3.989 481,774 -12,756 0.02% 1,921,573
2012-10-26 2012-10-24 3.926 494,530 +347,440 0.02% 1,941,437
2012-10-24 2012-10-19 3.800 147,090 -11,689 0.01% 559,001
2012-10-17 2012-10-15 3.763 158,779 -295,896 0.01% 597,449
2012-10-16 2012-10-12 3.788 454,675 +135,539 0.02% 1,722,243
2012-10-15 2012-10-11 3.738 319,136 -398,643 0.01% 1,192,830
2012-10-12 2012-10-10 3.775 717,779 -11,093 0.03% 2,709,840
2012-10-10 2012-10-08 3.763 728,872 +194,626 0.03% 2,742,578
2012-10-04 2012-09-28 3.763 534,246 -35,080 0.02% 2,010,245
2012-10-03 2012-09-27 3.750 569,326 +11,162 0.02% 2,135,102
2012-09-28 2012-09-26 3.688 558,164 -92,825 0.02% 2,058,238
2012-09-26 2012-09-24 3.825 650,989 +52,797 0.03% 2,490,347
2012-09-25 2012-09-21 3.775 598,192 +266,293 0.03% 2,258,362
2012-09-24 2012-09-20 3.813 331,899 -186,564 0.01% 1,265,511
2012-09-21 2012-09-19 3.851 518,463 -31,892 0.02% 1,996,377
2012-09-20 2012-09-18 3.863 550,355 +197,727 0.02% 2,126,082
2012-09-18 2012-09-14 3.825 352,628 +7,973 0.01% 1,348,972
2012-09-17 2012-09-13 3.600 344,655 +22,324 0.01% 1,240,660
2012-09-14 2012-09-12 3.612 322,331 +55,810 0.01% 1,164,343
2012-09-13 2012-09-11 3.550 266,521 -12,757 0.01% 946,029
2012-09-12 2012-09-10 3.562 279,278 +12,757 0.01% 994,813
2012-09-11 2012-09-07 3.575 266,521 +4,784 0.01% 952,714
2012-09-10 2012-09-06 3.512 261,737 -230,858 0.01% 919,199
2012-09-07 2012-09-05 3.512 492,595 -3,189 0.02% 1,729,954
2012-09-06 2012-09-04 3.562 495,784 -39,865 0.02% 1,766,027
2012-09-05 2012-09-03 3.600 535,649 -1,258,387 0.02% 1,928,185
2012-09-03 2012-08-30 3.575 1,794,036 +29,728 0.08% 6,413,018
2012-08-31 2012-08-29 3.575 1,764,308 +274,266 0.07% 6,306,751
2012-08-30 2012-08-28 3.537 1,490,042 -46,242 0.06% 5,270,284
2012-08-24 2012-08-22 3.524 1,536,284 -62,189 0.06% 5,414,574
2012-08-23 2012-08-21 3.550 1,598,473 +41,459 0.07% 5,673,854
2012-08-20 2012-08-16 3.424 1,557,014 +15,946 0.07% 5,331,404
2012-08-17 2012-08-15 3.424 1,541,068 -19,932 0.06% 5,276,803
2012-08-13 2012-08-09 3.412 1,561,000 -58,999 0.07% 5,325,474
2012-08-10 2012-08-08 3.336 1,619,999 -46,083 0.07% 5,404,840
2012-08-07 2012-08-03 3.412 1,666,082 -798 0.07% 5,683,969
2012-08-06 2012-08-02 3.449 1,666,880 +798 0.07% 5,749,412
2012-08-03 2012-08-01 3.437 1,666,082 +127,565 0.07% 5,725,763
2012-08-02 2012-07-31 3.386 1,538,517 +39,864 0.06% 5,210,177
2012-07-31 2012-07-27 3.336 1,498,653 -4,613 0.06% 4,999,990
2012-07-27 2012-07-25 3.336 1,503,266 -18,915 0.06% 5,015,381
2012-07-24 2012-07-20 3.424 1,522,181 +33,312 0.06% 5,212,132
2012-07-23 2012-07-19 3.412 1,488,869 -13,772 0.06% 5,079,393
2012-07-19 2012-07-17 3.424 1,502,641 -25,513 0.06% 5,145,224
2012-07-11 2012-07-09 3.412 1,528,154 -6,379 0.06% 5,213,417
2012-07-10 2012-07-06 3.474 1,534,533 -65,377 0.06% 5,331,414
2012-07-05 2012-07-03 3.424 1,599,910 -49,021 0.07% 5,478,285
2012-07-04 2012-06-29 3.349 1,648,931 +47,837 0.07% 5,522,048
2012-06-27 2012-06-25 3.374 1,601,094 -14,351 0.07% 5,402,012
2012-06-26 2012-06-22 3.349 1,615,445 +119,593 0.07% 5,409,908
2012-06-14 2012-06-12 3.512 1,495,852 +318 0.06% 5,253,311
2012-06-13 2012-06-11 3.600 1,495,534 -318 0.06% 5,383,499
2012-06-08 2012-06-06 3.550 1,495,852 +21,217 0.06% 5,309,866
2012-06-07 2012-06-05 3.473 1,474,635 -4,716 0.06% 5,121,981
2012-06-06 2012-06-04 3.486 1,479,351 -25,164 0.06% 5,157,183
2012-06-04 2012-05-31 3.512 1,504,515 -126,209 0.06% 5,283,191
2012-06-01 2012-05-30 3.588 1,630,724 -40,871 0.07% 5,850,868
2012-05-28 2012-05-24 3.435 1,671,595 -12,575 0.07% 5,742,296
2012-05-23 2012-05-21 3.422 1,684,170 +105,320 0.07% 5,764,066
2012-05-22 2012-05-18 3.410 1,578,850 +34,583 0.07% 5,383,521
2012-05-21 2012-05-17 3.499 1,544,267 -28,295 0.07% 5,403,135
2012-05-17 2012-05-15 3.677 1,572,562 +11,004 0.07% 5,782,243
2012-05-15 2012-05-11 3.728 1,561,558 +17,291 0.07% 5,821,253
2012-05-14 2012-05-10 3.791 1,544,267 +7,860 0.07% 5,855,034
2012-05-10 2012-05-08 3.919 1,536,407 -1,572 0.07% 6,020,710
2012-05-09 2012-05-07 3.957 1,537,979 +29,867 0.07% 6,085,574
2012-05-04 2012-05-02 4.110 1,508,112 -974,436 0.06% 6,197,647
2012-05-03 2012-04-30 4.084 2,482,548 -343 0.11% 10,138,960
2012-04-30 2012-04-26 4.033 2,482,891 +29,867 0.11% 10,014,002
2012-04-27 2012-04-25 4.059 2,453,024 +108,465 0.10% 9,955,962
2012-04-26 2012-04-24 4.046 2,344,559 +249,940 0.10% 9,485,911
2012-04-25 2012-04-23 4.084 2,094,619 -31,439 0.09% 8,554,622
2012-04-24 2012-04-20 4.173 2,126,058 +46,844 0.09% 8,872,371
2012-04-19 2012-04-17 3.982 2,079,214 -29,867 0.09% 8,280,075
2012-04-17 2012-04-13 4.020 2,109,081 +47,945 0.09% 8,479,516
2012-04-16 2012-04-12 3.995 2,061,136 +135,188 0.09% 8,234,307
2012-04-13 2012-04-11 3.931 1,925,948 +7,859 0.08% 7,571,707
2012-04-12 2012-04-10 4.008 1,918,089 -130,800 0.08% 7,687,233
2012-04-11 2012-04-05 3.995 2,048,889 +515,757 0.09% 8,185,379
2012-04-10 2012-04-03 3.995 1,533,132 +53,678 0.07% 6,124,913
2012-04-05 2012-04-02 3.982 1,479,454 +4,716 0.06% 5,891,645
2012-04-03 2012-03-30 3.995 1,474,738 -227,844 0.06% 5,891,627
2012-04-02 2012-03-29 4.020 1,702,582 +198,066 0.07% 6,845,196
2012-03-30 2012-03-28 3.995 1,504,516 -190,715 0.06% 6,010,591
2012-03-29 2012-03-27 4.033 1,695,231 -2,508,599 0.07% 6,837,209
2012-03-28 2012-03-26 4.122 4,203,830 +128,900 0.18% 17,329,295
2012-03-27 2012-03-23 4.033 4,074,930 -1,331,443 0.17% 16,435,017
2012-03-26 2012-03-22 4.071 5,406,373 -537,608 0.23% 22,011,352
2012-03-23 2012-03-21 4.071 5,943,981 -507,740 0.25% 24,200,154
2012-03-22 2012-03-20 4.122 6,451,721 -2,057,685 0.27% 26,595,694
2012-03-21 2012-03-19 4.237 8,509,406 -430,861 0.36% 36,052,403
2012-03-20 2012-03-16 4.300 8,940,267 -2,686,166 0.38% 38,446,599
2012-03-19 2012-03-15 4.224 11,626,433 +298,671 0.50% 49,110,609
2012-03-16 2012-03-14 4.275 11,327,762 -92,745 0.48% 48,425,502
2012-03-15 2012-03-13 4.288 11,420,507 -427,571 0.49% 48,967,285
2012-03-14 2012-03-12 4.199 11,848,078 +891,664 0.50% 49,745,361
2012-03-13 2012-03-09 4.313 10,956,414 -4,101,459 0.47% 47,256,208
2012-03-12 2012-03-08 4.224 15,057,873 -326,966 0.64% 63,605,175
2012-03-09 2012-03-07 4.071 15,384,839 +6,855,672 0.66% 62,637,393
2012-03-08 2012-03-06 4.135 8,529,167 +672,796 0.50% 35,267,991
2012-03-07 2012-03-05 4.288 7,856,371 +646,072 0.46% 33,685,471
2012-03-06 2012-03-02 4.377 7,210,299 -196,415 0.42% 31,557,490
2012-03-05 2012-03-01 4.173 7,406,714 +279,807 0.43% 30,909,370
2012-03-02 2012-02-29 4.249 7,126,907 -1,388,033 0.42% 30,285,748
2012-03-01 2012-02-28 4.224 8,514,940 -4,128,228 0.50% 35,967,513
2012-02-29 2012-02-27 4.173 12,643,168 +1,258,202 0.74% 52,761,908
2012-02-28 2012-02-24 4.249 11,384,966 +1,333,946 0.67% 48,380,343
2012-02-27 2012-02-23 4.237 10,051,020 +911,138 0.59% 42,583,868
2012-02-24 2012-02-22 4.249 9,139,882 -1,095,650 0.54% 38,839,872
2012-02-23 2012-02-21 4.211 10,235,532 +2,288,762 0.60% 43,105,149
2012-02-22 2012-02-20 4.339 7,946,770 -671,224 0.47% 34,477,500
2012-02-21 2012-02-17 4.377 8,617,994 -383,556 0.50% 37,718,583
2012-02-20 2012-02-16 4.262 9,001,550 -139,904 0.53% 38,366,558
2012-02-17 2012-02-15 4.135 9,141,454 +80,641 0.54% 37,799,789
2012-02-16 2012-02-14 3.944 9,060,813 -993,237 0.53% 35,737,124
2012-02-15 2012-02-13 3.893 10,054,050 +362,806 0.59% 39,142,919
2012-02-14 2012-02-10 4.059 9,691,244 +1,144,774 0.57% 39,333,351
2012-02-13 2012-02-09 4.173 8,546,470 -3,113,801 0.50% 35,665,750
2012-02-10 2012-02-08 4.084 11,660,271 -828,419 0.68% 47,621,647
2012-02-09 2012-02-07 4.033 12,488,690 -388,036 0.73% 50,369,413
2012-02-08 2012-02-06 3.957 12,876,726 -550,419 0.75% 50,951,454
2012-02-07 2012-02-03 5.118 13,427,145 -126,778 0.79% 68,724,017
2012-02-06 2012-02-02 4.974 13,553,923 +1,629,217 0.79% 67,418,737
2012-02-03 2012-02-01 4.888 11,924,706 -127,621 0.79% 58,283,266
2012-02-02 2012-01-31 4.743 12,052,327 +1,387 0.80% 57,169,357
2012-02-01 2012-01-30 4.758 12,050,940 +221,744 0.80% 57,336,525
2012-01-31 2012-01-27 4.844 11,829,196 +308,648 0.79% 57,304,801
2012-01-30 2012-01-26 4.614 11,520,548 +2,136,261 0.76% 53,152,001
2012-01-27 2012-01-20 4.224 9,384,287 +7,113,310 0.62% 39,642,899
2012-01-26 2012-01-19 4.527 2,270,977 +2,096,033 0.15% 10,281,084
2012-01-20 2012-01-18 4.455 174,944 -8,324 0.01% 779,389
2012-01-19 2012-01-17 4.527 183,268 +24,970 0.01% 829,684
2012-01-18 2012-01-16 4.369 158,298 -23,582 0.01% 691,536
2012-01-17 2012-01-13 4.369 181,880 +1,387 0.01% 794,555
2012-01-16 2012-01-12 4.224 180,493 +8,323 0.01% 762,473
2012-01-13 2012-01-11 4.296 172,170 -13,872 0.01% 739,725
2012-01-12 2012-01-10 4.253 186,042 -40,228 0.01% 791,279
2012-01-11 2012-01-09 4.152 226,270 +5,549 0.02% 939,542
2012-01-10 2012-01-06 4.138 220,721 +2,774 0.01% 913,318
2012-01-09 2012-01-05 4.152 217,947 -2,774 0.01% 904,982
2012-01-06 2012-01-04 4.268 220,721 -310,249 0.01% 941,959
2012-01-05 2012-01-03 4.224 530,970 -11,097 0.04% 2,243,025
2012-01-03 2011-12-29 4.138 542,067 +15,259 0.04% 2,243,011
2011-12-30 2011-12-28 4.196 526,808 -12,485 0.03% 2,210,252
2011-12-29 2011-12-23 4.268 539,293 -421,703 0.04% 2,301,511
2011-12-28 2011-12-22 4.037 960,996 -3,248,781 0.06% 3,879,503
2011-12-23 2011-12-21 4.224 4,209,777 -1,543,933 0.28% 17,783,745
2011-12-22 2011-12-20 4.253 5,753,710 -737,981 0.38% 24,471,832
2011-12-21 2011-12-19 4.369 6,491,691 -663,073 0.43% 28,359,396
2011-12-20 2011-12-16 4.614 7,154,764 -1,794,215 0.47% 33,009,717
2011-12-19 2011-12-15 4.570 8,948,979 +12,485 0.59% 40,900,560
2011-12-16 2011-12-14 4.686 8,936,494 +316,971 0.59% 41,874,249
2011-12-15 2011-12-13 4.715 8,619,523 +190,044 0.57% 40,637,547
2011-12-14 2011-12-12 4.888 8,429,479 +5,548 0.56% 41,199,973
2011-12-13 2011-12-09 4.916 8,423,931 -26,356 0.56% 41,415,765
2011-12-12 2011-12-08 5.032 8,450,287 +37,454 0.56% 42,520,013
2011-12-09 2011-12-07 5.089 8,412,833 -8,323 0.56% 42,816,728
2011-12-08 2011-12-06 5.032 8,421,156 +18,033 0.56% 42,373,432
2011-12-06 2011-12-02 4.931 8,403,123 +24,969 0.56% 41,434,617
2011-12-05 2011-12-01 5.003 8,378,154 +99,877 0.56% 41,915,468
2011-12-02 2011-11-30 4.758 8,278,277 +58,262 0.55% 39,386,773
2011-12-01 2011-11-29 4.873 8,220,015 +4,162 0.55% 40,057,682
2011-11-30 2011-11-28 4.859 8,215,853 +4,161 0.55% 39,918,946
2011-11-29 2011-11-25 4.787 8,211,692 +29,131 0.55% 39,306,759
2011-11-28 2011-11-24 4.873 8,182,561 +29,131 0.54% 39,875,162
2011-11-25 2011-11-23 4.945 8,153,430 +47,164 0.54% 40,320,970
2011-11-24 2011-11-22 4.989 8,106,266 +87,393 0.54% 40,438,352
2011-11-23 2011-11-21 4.816 8,018,873 -323,214 0.53% 38,615,024
2011-11-22 2011-11-18 4.859 8,342,087 +23,582 0.55% 40,532,288
2011-11-21 2011-11-17 4.974 8,318,505 +453,331 0.55% 41,377,179
2011-11-18 2011-11-16 4.873 7,865,174 +84,618 0.52% 38,328,475
2011-11-17 2011-11-15 4.989 7,780,556 +47,165 0.52% 38,813,538
2011-11-16 2011-11-14 5.061 7,733,391 +37,454 0.51% 39,135,744
2011-11-15 2011-11-11 5.032 7,695,937 +45,777 0.51% 38,724,287
2011-11-14 2011-11-10 5.104 7,650,160 +52,712 0.51% 39,045,437
2011-11-11 2011-11-09 5.306 7,597,448 +22,195 0.50% 40,309,931
2011-11-10 2011-11-08 5.234 7,575,253 -244,144 0.50% 39,646,082
2011-11-09 2011-11-07 5.363 7,819,397 -24,969 0.52% 41,938,482
2011-11-08 2011-11-04 5.363 7,844,366 +35,211 0.52% 42,072,401
2011-11-07 2011-11-03 5.291 7,809,155 -50,507 0.52% 41,320,599
2011-11-04 2011-11-02 5.291 7,859,662 +32,551 0.52% 41,587,847
2011-11-03 2011-11-01 5.176 7,827,111 +36,944 0.52% 40,512,817
2011-11-02 2011-10-31 5.291 7,790,167 -34,368 0.52% 41,220,128
2011-11-01 2011-10-28 5.262 7,824,535 +6,936 0.52% 41,176,356
2011-10-31 2011-10-27 5.190 7,817,599 +779,597 0.52% 40,576,295
2011-10-28 2011-10-26 4.931 7,038,002 -3,815 0.47% 34,703,398
2011-10-27 2011-10-25 4.902 7,041,817 +127,621 0.47% 34,519,155
2011-10-26 2011-10-24 4.888 6,914,196 +67,577 0.46% 33,793,867
2011-10-25 2011-10-21 4.758 6,846,619 -31,816 0.45% 32,575,164
2011-10-24 2011-10-20 4.700 6,878,435 +4,653 0.46% 32,329,854
2011-10-21 2011-10-19 4.859 6,873,782 +225,719 0.46% 33,398,131
2011-10-20 2011-10-18 4.715 6,648,063 +833,766 0.44% 31,342,915
2011-10-19 2011-10-17 4.931 5,814,297 +831,408 0.39% 28,669,480
2011-10-18 2011-10-14 4.902 4,982,889 -4,149 0.33% 24,426,241
2011-10-17 2011-10-13 4.989 4,987,038 -42,490 0.33% 24,877,990
2011-10-14 2011-10-12 4.700 5,029,528 +445,424 0.33% 23,639,666
2011-10-13 2011-10-11 4.469 4,584,104 +869,393 0.30% 20,488,618
2011-10-12 2011-10-10 4.354 3,714,711 +653,327 0.25% 16,174,411
2011-10-11 2011-10-07 4.340 3,061,384 +336,184 0.20% 13,285,589
2011-10-10 2011-10-06 4.123 2,725,200 -135,944 0.18% 11,237,273
2011-10-07 2011-10-04 3.691 2,861,144 -1,025,128 0.19% 10,560,298
2011-10-06 2011-10-03 3.878 3,886,272 -2,208,983 0.26% 15,072,385
2011-10-04 2011-09-30 4.095 6,095,255 +631,580 0.40% 24,957,824
2011-10-03 2011-09-28 4.340 5,463,675 +74,908 0.36% 23,710,890
2011-09-30 2011-09-27 4.412 5,388,767 -3,361,708 0.36% 23,774,278
2011-09-28 2011-09-26 4.224 8,750,475 -39,129 0.58% 36,965,429
2011-09-27 2011-09-23 4.397 8,789,604 +673,824 0.58% 38,651,438
2011-09-26 2011-09-22 4.556 8,115,780 +836,124 0.54% 36,975,483
2011-09-23 2011-09-21 4.816 7,279,656 +120,685 0.48% 35,055,311
2011-09-22 2011-09-20 5.118 7,158,971 +108,200 0.48% 36,641,687
2011-09-21 2011-09-19 5.479 7,050,771 +33,847 0.47% 38,629,289
2011-09-20 2011-09-16 5.695 7,016,924 +34,680 0.47% 39,961,370
2011-09-19 2011-09-15 5.709 6,982,244 -137,331 0.46% 39,864,536
2011-09-16 2011-09-14 5.666 7,119,575 -159,526 0.47% 40,340,672
2011-09-15 2011-09-12 5.695 7,279,101 +33,292 0.48% 41,454,468
2011-09-09 2011-09-07 5.911 7,245,809 -119,020 0.48% 42,831,890
2011-09-07 2011-09-05 5.911 7,364,829 -263,079 0.49% 43,535,449
2011-09-06 2011-09-02 6.070 7,627,908 -503,589 0.51% 46,300,326
2011-09-05 2011-09-01 6.128 8,131,497 +58,262 0.54% 49,825,990
2011-09-02 2011-08-31 6.200 8,073,235 -64,316 0.54% 50,050,976
2011-09-01 2011-08-30 6.128 8,137,551 -26,154 0.54% 49,863,086
2011-08-31 2011-08-29 6.185 8,163,705 -23,582 0.54% 50,494,154
2011-08-30 2011-08-26 6.027 8,187,287 -199,754 0.54% 49,341,551
2011-08-29 2011-08-25 6.084 8,387,041 +340,830 0.56% 51,029,078
2011-08-26 2011-08-24 5.998 8,046,211 +377,245 0.53% 48,259,326
2011-08-25 2011-08-23 6.055 7,668,966 +16,646 0.51% 46,438,973
2011-08-24 2011-08-22 5.969 7,652,320 -56,875 0.51% 45,676,200
2011-08-23 2011-08-19 6.156 7,709,195 +65,198 0.51% 47,460,620
2011-08-22 2011-08-18 6.401 7,643,997 +585,391 0.51% 48,932,790
2011-08-19 2011-08-17 6.517 7,058,606 -470,116 0.47% 45,999,581
2011-08-18 2011-08-16 6.647 7,528,722 -245,532 0.50% 50,040,160
2011-08-15 2011-08-11 6.228 7,774,254 +58,262 0.52% 48,421,582
2011-08-12 2011-08-10 6.315 7,715,992 +112,362 0.51% 48,726,182
2011-08-11 2011-08-09 6.171 7,603,630 -338,473 0.50% 46,920,351
2011-08-10 2011-08-08 6.560 7,942,103 -431,275 0.53% 52,100,683
2011-08-09 2011-08-05 6.675 8,373,378 +468,868 0.56% 55,895,673
2011-08-08 2011-08-04 7.021 7,904,510 +55,199 0.52% 55,500,950
2011-08-05 2011-08-03 7.180 7,849,311 -41,616 0.52% 56,358,235
2011-08-04 2011-08-02 7.367 7,890,927 -232,491 0.52% 58,136,038
2011-08-03 2011-08-01 7.440 8,123,418 +277,436 0.54% 60,434,510
2011-08-02 2011-07-29 7.411 7,845,982 -13,872 0.52% 58,144,271
2011-08-01 2011-07-28 7.454 7,859,854 -331,467 0.52% 58,587,036
2011-07-29 2011-07-27 7.497 8,191,321 +312,785 0.54% 61,412,078
2011-07-28 2011-07-26 7.252 7,878,536 +23,005 0.52% 57,136,024
2011-07-27 2011-07-25 7.065 7,855,531 +14,442 0.52% 55,496,824
2011-07-26 2011-07-22 7.122 7,841,089 -366,915 0.52% 55,846,998
2011-07-25 2011-07-21 7.050 8,208,004 -105,426 0.54% 57,868,593
2011-07-22 2011-07-20 6.906 8,313,430 +213,626 0.55% 57,413,267
2011-07-21 2011-07-19 6.935 8,099,804 -59,649 0.54% 56,171,509
2011-07-20 2011-07-18 6.863 8,159,453 -51,325 0.54% 55,996,967
2011-07-19 2011-07-15 6.834 8,210,778 -1,415,112 0.54% 56,112,440
2011-07-18 2011-07-14 6.834 9,625,890 +516,864 0.64% 65,783,313
2011-07-15 2011-07-13 6.863 9,109,026 +581,715 0.60% 62,513,728
2011-07-14 2011-07-12 6.704 8,527,311 -453,224 0.57% 57,169,127
2011-07-13 2011-07-11 7.079 8,980,535 +707,463 0.60% 63,574,098
2011-07-12 2011-07-08 7.151 8,273,072 -55,488 0.55% 59,162,291
2011-07-11 2011-07-07 7.036 8,328,560 -83,231 0.55% 58,598,466
2011-07-08 2011-07-06 6.935 8,411,791 +424,478 0.56% 58,335,114
2011-07-07 2011-07-05 7.021 7,987,313 -104,039 0.53% 56,082,346
2011-07-06 2011-07-04 6.892 8,091,352 -58,261 0.54% 55,762,918
2011-07-05 2011-06-30 6.805 8,149,613 -1,415,986 0.54% 55,459,441
2011-07-04 2011-06-29 6.791 9,565,599 -2,774 0.63% 64,957,542
2011-06-30 2011-06-28 6.560 9,568,373 -184,495 0.64% 62,769,114
2011-06-29 2011-06-27 6.632 9,752,868 -106,814 0.65% 64,682,483
2011-06-28 2011-06-24 6.560 9,859,682 +16,647 0.65% 64,680,119
2011-06-27 2011-06-23 6.574 9,843,035 -67,972 0.65% 64,712,828
2011-06-24 2011-06-22 6.574 9,911,007 -153,977 0.66% 65,159,708
2011-06-23 2011-06-21 6.401 10,064,984 +11,097 0.67% 64,430,657
2011-06-22 2011-06-20 6.228 10,053,887 +67,972 0.67% 62,620,171
2011-06-21 2011-06-17 6.329 9,985,915 +209,787 0.66% 63,204,629
2011-06-20 2011-06-16 6.459 9,776,128 +267,726 0.65% 63,145,353
2011-06-17 2011-06-15 6.805 9,508,402 -410,606 0.63% 64,706,221
2011-06-16 2011-06-14 6.935 9,919,008 +216,401 0.66% 68,787,547
2011-06-15 2011-06-13 6.877 9,702,607 -560,422 0.64% 66,727,265
2011-06-14 2011-06-10 7.007 10,263,029 +90,167 0.68% 71,913,153
2011-06-13 2011-06-09 7.079 10,172,862 +2,674 0.68% 72,014,699
2011-06-10 2011-06-08 7.267 10,170,188 +161,707 0.68% 73,901,971
2011-06-09 2011-06-07 7.454 10,008,481 +806,646 0.66% 74,602,815
2011-06-08 2011-06-03 7.382 9,201,835 +109,588 0.61% 67,926,761
2011-06-07 2011-06-02 7.657 9,092,247 -26,357 0.60% 69,617,589
2011-06-03 2011-06-01 7.671 9,118,604 +116,198 0.61% 69,952,389
2011-06-02 2011-05-31 7.657 9,002,406 +133,019 0.60% 68,929,694
2011-06-01 2011-05-30 7.482 8,869,387 +430,573 0.60% 66,358,937
2011-05-31 2011-05-27 7.394 8,438,814 -183,758 0.57% 62,399,028
2011-05-27 2011-05-25 7.161 8,622,572 -1,035,696 0.58% 61,745,707
2011-05-26 2011-05-24 7.292 9,658,268 +8,228 0.65% 70,430,003
2011-05-25 2011-05-23 7.161 9,650,040 +1,307,707 0.65% 69,103,343
2011-05-20 2011-05-18 7.394 8,342,333 +137,133 0.56% 61,685,619
2011-05-19 2011-05-17 7.117 8,205,200 -281,123 0.55% 58,397,929
2011-05-18 2011-05-16 7.190 8,486,323 +5,486 0.57% 61,017,573
2011-05-16 2011-05-12 7.176 8,480,837 -187,872 0.57% 60,854,440
2011-05-13 2011-05-11 7.146 8,668,709 +662,351 0.58% 61,949,664
2011-05-12 2011-05-09 6.971 8,006,358 -13,713 0.54% 55,815,054
2011-05-11 2011-05-06 6.928 8,020,071 -3,143,085 0.54% 55,559,749
2011-05-09 2011-05-05 6.723 11,163,156 +34,283 0.75% 75,054,437
2011-05-06 2011-05-04 6.869 11,128,873 -6,857 0.75% 76,447,017
2011-05-05 2011-05-03 7.059 11,135,730 -126,162 0.75% 78,605,422
2011-05-04 2011-04-29 7.059 11,261,892 -532,017 0.76% 79,495,980
2011-05-03 2011-04-28 7.205 11,793,909 +558,131 0.79% 84,971,478
2011-04-29 2011-04-27 7.146 11,235,778 -5,486 0.75% 80,294,848
2011-04-28 2011-04-26 7.015 11,241,264 +591,763 0.75% 78,858,529
2011-04-27 2011-04-21 7.219 10,649,501 +63,881 0.71% 76,881,687
2011-04-26 2011-04-20 7.511 10,585,620 +1,389,156 0.71% 79,508,210
2011-04-21 2011-04-19 7.132 9,196,464 +32,912 0.62% 65,587,063
2011-04-20 2011-04-18 7.073 9,163,552 -1,829,278 0.62% 64,817,763
2011-04-19 2011-04-15 7.234 10,992,830 +850,224 0.74% 79,520,598
2011-04-18 2011-04-14 7.015 10,142,606 -102,849 0.68% 71,151,340
2011-04-15 2011-04-13 6.563 10,245,455 +316,776 0.69% 67,240,698
2011-04-14 2011-04-12 6.446 9,928,679 -1,007,592 0.67% 64,003,274
2011-04-13 2011-04-11 6.578 10,936,271 -45,254 0.73% 71,934,007
2011-04-12 2011-04-08 6.607 10,981,525 +268,780 0.74% 72,551,986
2011-04-11 2011-04-07 6.607 10,712,745 +160,446 0.72% 70,776,229
2011-04-08 2011-04-06 6.709 10,552,299 +171,642 0.71% 70,793,498
2011-04-07 2011-04-04 6.636 10,380,657 +815,472 0.70% 68,885,004
2011-04-06 2011-04-01 6.315 9,565,185 +9,600 0.64% 60,404,559
2011-04-04 2011-03-31 6.242 9,555,585 +45,254 0.64% 59,647,123
2011-03-31 2011-03-29 6.213 9,510,331 -350,337 0.64% 59,087,237
2011-03-29 2011-03-25 6.417 9,860,668 +342,832 0.66% 63,277,231
2011-03-25 2011-03-23 6.228 9,517,836 +89,136 0.64% 59,272,677
2011-03-24 2011-03-22 6.198 9,428,700 +30,170 0.63% 58,442,555
2011-03-23 2011-03-21 6.111 9,398,530 +840,624 0.63% 57,433,119
2011-03-22 2011-03-18 5.950 8,557,906 +688,407 0.57% 50,923,251
2011-03-21 2011-03-17 5.848 7,869,499 +85,022 0.53% 46,023,528
2011-03-18 2011-03-16 6.067 7,784,477 +1,372 0.52% 47,229,269
2011-03-17 2011-03-15 6.125 7,783,105 -108,335 0.52% 47,674,992
2011-03-16 2011-03-14 6.271 7,891,440 +6,856 0.53% 49,489,511
2011-03-15 2011-03-11 6.388 7,884,584 +6,857 0.53% 50,366,450
2011-03-14 2011-03-10 6.403 7,877,727 +5,485 0.53% 50,437,540
2011-03-11 2011-03-09 6.417 7,872,242 -372,703 0.53% 50,517,234
2011-03-08 2011-03-04 6.330 8,244,945 +20,569 0.55% 52,187,434
2011-03-07 2011-03-03 6.242 8,224,376 +271,524 0.55% 51,337,554
2011-03-04 2011-03-02 6.213 7,952,852 -19,199 0.53% 49,410,693
2011-03-03 2011-03-01 6.388 7,972,051 -4,114 0.54% 50,925,187
2011-03-02 2011-02-28 6.257 7,976,165 +19,199 0.54% 49,904,519
2011-03-01 2011-02-25 6.184 7,956,966 +75,423 0.53% 49,204,158
2011-02-28 2011-02-24 6.023 7,881,543 +15,084 0.53% 47,473,336
2011-02-25 2011-02-23 6.184 7,866,459 +8,945 0.53% 48,644,483
2011-02-24 2011-02-22 6.286 7,857,514 +3,397 0.53% 49,391,348
2011-02-23 2011-02-21 6.505 7,854,117 -117,934 0.53% 51,088,209
2011-02-22 2011-02-18 6.650 7,972,051 +547,160 0.54% 53,018,002
2011-02-21 2011-02-17 6.563 7,424,891 +1,408,355 0.50% 48,729,398
2011-02-18 2011-02-16 6.650 6,016,536 -834,320 0.40% 40,012,880
2011-02-17 2011-02-15 6.636 6,850,856 +67,195 0.46% 45,461,597
2011-02-16 2011-02-14 6.782 6,783,661 +220,784 0.46% 46,005,053
2011-02-15 2011-02-11 6.636 6,562,877 +83,651 0.44% 43,550,597
2011-02-14 2011-02-10 6.680 6,479,226 +38,397 0.44% 43,278,984
2011-02-11 2011-02-09 6.971 6,440,829 -264,603 0.43% 44,901,217
2011-02-10 2011-02-08 7.073 6,705,432 +87,765 0.45% 47,430,418
2011-02-09 2011-02-07 7.103 6,617,667 +52,110 0.44% 47,002,647
2011-02-08 2011-02-02 7.248 6,565,557 -49,368 0.44% 47,590,078
2011-02-07 2011-01-31 7.073 6,614,925 -5,485 0.44% 46,790,223
2011-02-01 2011-01-28 7.161 6,620,410 -165,931 0.44% 47,408,349
2011-01-31 2011-01-27 7.234 6,786,341 +588,300 0.46% 49,091,444
2011-01-28 2011-01-26 7.263 6,198,041 -2,778,978 0.42% 45,016,553
2011-01-27 2011-01-25 7.219 8,977,019 -125,312 0.60% 64,807,578
2011-01-26 2011-01-24 7.409 9,102,331 +3,207 0.61% 67,438,016
2011-01-25 2011-01-21 7.511 9,099,124 +51,098 0.61% 68,343,193
2011-01-24 2011-01-20 7.671 9,048,026 -21,942 0.61% 69,410,957
2011-01-21 2011-01-19 7.963 9,069,968 +212,669 0.61% 72,224,883
2011-01-20 2011-01-18 7.846 8,857,299 +1,413,840 0.59% 69,497,956
2011-01-19 2011-01-17 7.569 7,443,459 -60,339 0.50% 56,341,786
2011-01-18 2011-01-14 7.540 7,503,798 +171,416 0.50% 56,579,633
2011-01-17 2011-01-13 7.526 7,332,382 +65,824 0.49% 55,180,195
2011-01-14 2011-01-12 7.569 7,266,558 -1,091,238 0.49% 55,002,769
2011-01-13 2011-01-11 7.642 8,357,796 +156,331 0.56% 63,872,145
2011-01-12 2011-01-10 7.117 8,201,465 -494,421 0.55% 58,371,346
2011-01-11 2011-01-07 7.234 8,695,886 -1,042,004 0.58% 62,904,826
2011-01-10 2011-01-06 7.205 9,737,890 -1,136,832 0.65% 70,158,495
2011-01-07 2011-01-05 7.380 10,874,722 -1,047,695 0.73% 80,252,234
2011-01-06 2011-01-04 7.453 11,922,417 -1,705,933 0.80% 88,853,320
2011-01-05 2011-01-03 7.278 13,628,350 +503,278 0.91% 99,181,866
2011-01-03 2010-12-29 6.825 13,125,072 +38,397 0.88% 89,585,144
2010-12-30 2010-12-28 6.738 13,086,675 +63,081 0.88% 88,177,898
2010-12-29 2010-12-24 6.898 13,023,594 +38,397 0.87% 89,842,213
2010-12-28 2010-12-22 6.957 12,985,197 -36,655 0.87% 90,334,859
2010-12-23 2010-12-21 6.884 13,021,852 -61,574 0.87% 89,640,280
2010-12-22 2010-12-20 6.796 13,083,426 +61,710 0.88% 88,919,262
2010-12-21 2010-12-17 6.898 13,021,716 +15,085 0.87% 89,829,257
2010-12-20 2010-12-16 6.869 13,006,631 -89,137 0.87% 89,345,807
2010-12-17 2010-12-15 7.103 13,095,768 -38,397 0.88% 93,014,013
2010-12-16 2010-12-14 7.146 13,134,165 -338,718 0.88% 93,861,393
2010-12-15 2010-12-13 7.015 13,472,883 +178,273 0.90% 94,513,547
2010-12-14 2010-12-10 7.030 13,294,610 +94,622 0.89% 93,456,839
2010-12-13 2010-12-09 7.073 13,199,988 +178,272 0.89% 93,369,219
2010-12-10 2010-12-08 7.176 13,021,716 +13,714 0.87% 93,437,621
2010-12-09 2010-12-07 7.234 13,008,002 +133,936 0.87% 94,098,071
2010-12-08 2010-12-06 7.307 12,874,066 -5,485 0.86% 94,067,999
2010-12-07 2010-12-03 7.365 12,879,551 -356,404 0.86% 94,859,439
2010-12-06 2010-12-02 7.482 13,235,955 -592,086 0.89% 99,028,704
2010-12-03 2010-12-01 7.073 13,828,041 +167,302 0.93% 97,811,709
2010-12-02 2010-11-30 6.957 13,660,739 +67,195 0.92% 95,034,441
2010-12-01 2010-11-29 7.088 13,593,544 +13,713 0.91% 96,351,264
2010-11-30 2010-11-26 7.044 13,579,831 -42,511 0.91% 95,659,905
2010-11-29 2010-11-25 7.234 13,622,342 +163,188 0.91% 98,542,121
2010-11-26 2010-11-24 7.073 13,459,154 -61,710 0.90% 95,202,412
2010-11-25 2010-11-23 7.132 13,520,864 -447,053 0.91% 96,427,688
2010-11-24 2010-11-22 7.321 13,967,917 +1,548,230 0.94% 102,264,244
2010-11-23 2010-11-19 7.482 12,419,687 +2,337,096 0.83% 92,921,554
2010-11-22 2010-11-18 7.453 10,082,591 +109,706 0.68% 75,141,784
2010-11-19 2010-11-17 7.365 9,972,885 -35,654 0.67% 73,451,495
2010-11-18 2010-11-16 7.569 10,008,539 +1,371 0.67% 75,757,650
2010-11-17 2010-11-15 7.671 10,007,168 +130,276 0.67% 76,768,912
2010-11-16 2010-11-12 7.730 9,876,892 +446,128 0.66% 76,345,708
2010-11-15 2010-11-11 8.153 9,430,764 +4,698,392 0.63% 76,885,976
2010-11-12 2010-11-10 8.255 4,732,372 -6,683,111 0.32% 39,064,634
2010-11-11 2010-11-09 8.357 11,415,483 +24,492 0.77% 95,397,581
2010-11-10 2010-11-08 8.284 11,390,991 +65,823 0.76% 94,362,251
2010-11-09 2010-11-05 8.401 11,325,168 -813,198 0.76% 95,138,344
2010-11-08 2010-11-04 8.357 12,138,366 +17,629 0.81% 101,438,612
2010-11-05 2010-11-03 8.021 12,120,737 -12,342 0.81% 97,225,496
2010-11-04 2010-11-02 7.890 12,133,079 +32,912 0.81% 95,731,914
2010-11-03 2010-11-01 7.526 12,100,167 -57,596 0.81% 91,060,392
2010-11-02 2010-10-29 7.453 12,157,763 -5,485 0.82% 90,607,265
2010-11-01 2010-10-28 7.584 12,163,248 +139,875 0.82% 92,244,686
2010-10-29 2010-10-27 7.598 12,023,373 +4,114 0.81% 91,359,243
2010-10-28 2010-10-26 7.730 12,019,259 -47,996 0.81% 92,905,626
2010-10-27 2010-10-25 7.846 12,067,255 -127,534 0.81% 94,684,571
2010-10-26 2010-10-22 7.613 12,194,789 -235,868 0.82% 92,839,596
2010-10-25 2010-10-21 7.701 12,430,657 +106,963 0.83% 95,723,034
2010-10-22 2010-10-20 7.496 12,323,694 -32,912 0.83% 92,383,088
2010-10-21 2010-10-19 7.686 12,356,606 -94,621 0.83% 94,972,586
2010-10-20 2010-10-18 7.671 12,451,227 -548,532 0.84% 95,518,247
2010-10-19 2010-10-15 7.278 12,999,759 +436,083 0.87% 94,607,223
2010-10-18 2010-10-14 7.248 12,563,676 +167,302 0.84% 91,067,112
2010-10-15 2010-10-13 7.292 12,396,374 +189,243 0.83% 90,396,814
2010-10-14 2010-10-12 7.248 12,207,131 -174,553 0.82% 88,482,716
2010-10-13 2010-10-11 7.336 12,381,684 -376,384 0.83% 90,831,430
2010-10-12 2010-10-08 7.321 12,758,068 +5,486 0.86% 93,406,496
2010-10-11 2010-10-07 7.467 12,752,582 -6,857 0.86% 95,226,218
2010-10-08 2010-10-06 7.511 12,759,439 +1,371 0.86% 95,835,687
2010-10-07 2010-10-05 7.423 12,758,068 -849,464 0.86% 94,708,977
2010-10-06 2010-10-04 7.380 13,607,532 -410,749 0.91% 100,419,564
2010-10-05 2010-09-30 7.263 14,018,281 +2,078,249 0.94% 101,815,185
2010-10-04 2010-09-29 7.132 11,940,032 -673,641 0.80% 85,153,558
2010-09-30 2010-09-28 7.146 12,613,673 +1,295 0.85% 90,141,773
2010-09-29 2010-09-27 7.423 12,612,378 +5,817,861 0.91% 93,627,453
2010-09-28 2010-09-24 7.059 6,794,517 +37,026 0.49% 47,961,461
2010-09-27 2010-09-22 6.971 6,757,491 +97,365 0.49% 47,108,776
2010-09-24 2010-09-21 6.840 6,660,126 -269,889 0.48% 45,555,806
2010-09-22 2010-09-20 6.942 6,930,015 +105,593 0.50% 48,109,360
2010-09-21 2010-09-17 6.855 6,824,422 +369,244 0.49% 46,779,134
2010-09-20 2010-09-16 6.519 6,455,178 -569,066 0.47% 42,082,758
2010-09-17 2010-09-15 6.534 7,024,244 +382,515 0.51% 45,895,072
2010-09-16 2010-09-14 6.475 6,641,729 -54,853 0.48% 43,008,329
2010-09-15 2010-09-13 6.344 6,696,582 +53,482 0.48% 42,484,538
2010-09-14 2010-09-10 6.257 6,643,100 +52,111 0.48% 41,563,923
2010-09-13 2010-09-09 6.271 6,590,989 +287,979 0.47% 41,334,005
2010-09-10 2010-09-08 6.373 6,303,010 -713,091 0.45% 40,171,485
2010-09-09 2010-09-07 6.534 7,016,101 +8,063 0.51% 45,841,867
2010-09-08 2010-09-06 6.534 7,008,038 +3,291 0.51% 45,789,185
2010-09-07 2010-09-03 6.446 7,004,747 -51,777 0.50% 45,154,722
2010-09-06 2010-09-02 6.330 7,056,524 -34,813 0.51% 44,665,171
2010-09-03 2010-09-01 6.271 7,091,337 -275,242 0.51% 44,471,833
2010-09-02 2010-08-31 6.519 7,366,579 +131,174 0.53% 48,024,386
2010-09-01 2010-08-30 6.840 7,235,405 -42,511 0.52% 49,490,762
2010-08-31 2010-08-27 6.811 7,277,916 +23,313 0.52% 49,569,252
2010-08-30 2010-08-26 6.898 7,254,603 -20,570 0.52% 50,045,294
2010-08-27 2010-08-25 6.855 7,275,173 +19,364 0.52% 49,868,882
2010-08-26 2010-08-24 7.015 7,255,809 -208,608 0.52% 50,900,186
2010-08-25 2010-08-23 6.986 7,464,417 -492,307 0.54% 52,145,863
2010-08-24 2010-08-20 7.059 7,956,724 -17,827 0.57% 56,165,303
2010-08-23 2010-08-19 7.088 7,974,551 +571,844 0.57% 56,523,749
2010-08-20 2010-08-18 6.840 7,402,707 -153,589 0.53% 50,635,121
2010-08-19 2010-08-17 6.753 7,556,296 +20,570 0.54% 51,024,458
2010-08-18 2010-08-16 6.738 7,535,726 +117,934 0.54% 50,775,654
2010-08-17 2010-08-13 6.825 7,417,792 -78,346 0.53% 50,630,120
2010-08-16 2010-08-12 6.928 7,496,138 -240,754 0.54% 51,930,157
2010-08-13 2010-08-11 6.782 7,736,892 -1,408,929 0.56% 52,469,622
2010-08-12 2010-08-10 7.030 9,145,821 -884,507 0.66% 64,292,185
2010-08-11 2010-08-09 7.248 10,030,328 +1,213,626 0.72% 72,704,279
2010-08-10 2010-08-06 6.825 8,816,702 +39,769 0.64% 60,178,376
2010-08-09 2010-08-05 6.796 8,776,933 +47,996 0.63% 59,650,920
2010-08-06 2010-08-04 6.869 8,728,937 -194,728 0.63% 59,961,255
2010-08-05 2010-08-03 6.855 8,923,665 +1,505,718 0.64% 61,168,744
2010-08-04 2010-08-02 6.563 7,417,947 +167,793 0.53% 48,683,825
2010-08-03 2010-07-30 6.432 7,250,154 +5,222 0.52% 46,630,951
2010-08-02 2010-07-29 6.359 7,244,932 -213,506 0.52% 46,069,050
2010-07-30 2010-07-28 6.344 7,458,438 +52,110 0.54% 47,317,914
2010-07-29 2010-07-27 6.286 7,406,328 +105,592 0.53% 46,555,250
2010-07-28 2010-07-26 6.286 7,300,736 +26,056 0.53% 45,891,512
2010-07-27 2010-07-23 6.344 7,274,680 -12,342 0.52% 46,152,114
2010-07-26 2010-07-22 6.228 7,287,022 -55,800 0.53% 45,380,200
2010-07-23 2010-07-21 6.213 7,342,822 +21,941 0.53% 45,620,606
2010-07-22 2010-07-20 5.950 7,320,881 -98,779 0.53% 43,562,416
2010-07-21 2010-07-19 5.790 7,419,660 -333,233 0.53% 42,959,870
2010-07-20 2010-07-16 5.878 7,752,893 +82,280 0.56% 45,567,719
2010-07-19 2010-07-15 5.965 7,670,613 +263,295 0.55% 45,755,345
2010-07-16 2010-07-14 6.038 7,407,318 -34,283 0.53% 44,724,941
2010-07-15 2010-07-13 5.965 7,441,601 +17,827 0.54% 44,389,284
2010-07-14 2010-07-12 6.038 7,423,774 -13,713 0.54% 44,824,302
2010-07-13 2010-07-09 6.009 7,437,487 +9,599 0.54% 44,690,158
2010-07-09 2010-07-07 5.878 7,427,888 +83,651 0.54% 43,657,498
2010-07-08 2010-07-06 5.936 7,344,237 -27,426 0.53% 43,594,283
2010-07-07 2010-07-05 5.819 7,371,663 +180,070 0.53% 42,896,990
2010-07-06 2010-07-02 5.805 7,191,593 +17,827 0.52% 41,744,246
2010-07-05 2010-06-30 5.936 7,173,766 -10,970 0.52% 42,582,393
2010-07-02 2010-06-29 6.009 7,184,736 -765,202 0.52% 43,171,435
2010-06-30 2010-06-28 6.067 7,949,938 -39,768 0.57% 48,233,138
2010-06-29 2010-06-25 6.096 7,989,706 +197,471 0.58% 48,707,465
2010-06-28 2010-06-24 6.155 7,792,235 +345,575 0.56% 47,958,207
2010-06-25 2010-06-23 6.373 7,446,660 +35,654 0.54% 47,460,402
2010-06-24 2010-06-22 6.417 7,411,006 -12,341 0.53% 47,557,421
2010-06-23 2010-06-21 6.578 7,423,347 -1,194,428 0.53% 48,827,530
2010-06-22 2010-06-18 6.403 8,617,775 -431,632 0.62% 55,175,734
2010-06-21 2010-06-17 6.125 9,049,407 +34,284 0.65% 55,431,657
2010-06-18 2010-06-15 6.053 9,015,123 +67,195 0.65% 54,564,252
2010-06-17 2010-06-14 6.067 8,947,928 +290,721 0.64% 54,288,052
2010-06-15 2010-06-11 5.907 8,657,207 -293,464 0.62% 51,135,355
2010-06-14 2010-06-10 5.834 8,950,671 -283,865 0.65% 52,216,052
2010-06-11 2010-06-09 5.863 9,234,536 -105,592 0.67% 54,141,412
2010-06-10 2010-06-08 5.936 9,340,128 -843,367 0.67% 55,441,591
2010-06-09 2010-06-07 5.848 10,183,495 +52,110 0.73% 59,556,570
2010-06-08 2010-06-04 6.009 10,131,385 +52,606 0.73% 60,877,174
2010-06-07 2010-06-03 5.980 10,078,779 +507,570 0.73% 60,267,091
2010-06-04 2010-06-02 5.907 9,571,209 -63,678 0.69% 56,534,073
2010-06-03 2010-06-01 5.994 9,634,887 -61,320 0.69% 57,753,312
2010-06-02 2010-05-31 6.615 9,696,207 -14,327 0.70% 64,136,884
2010-06-01 2010-05-28 6.523 9,710,534 +337,044 0.70% 63,343,657
2010-05-31 2010-05-27 6.325 9,373,490 -207,334 0.71% 59,287,845
2010-05-28 2010-05-26 6.173 9,580,824 +43,304 0.72% 59,139,021
2010-05-27 2010-05-25 5.959 9,537,520 +268,779 0.72% 56,836,649
2010-05-26 2010-05-24 6.203 9,268,741 -45,929 0.70% 57,495,175
2010-05-25 2010-05-20 6.005 9,314,670 +80,047 0.70% 55,934,524
2010-05-24 2010-05-19 6.096 9,234,623 -34,118 0.70% 56,298,317
2010-05-20 2010-05-18 6.295 9,268,741 +64,300 0.70% 58,342,770
2010-05-19 2010-05-17 6.295 9,204,441 -282,132 0.69% 57,938,029
2010-05-18 2010-05-14 6.569 9,486,573 -18,372 0.71% 62,316,474
2010-05-17 2010-05-13 6.554 9,504,945 -103,667 0.72% 62,292,292
2010-05-14 2010-05-12 6.340 9,608,612 +40,680 0.72% 60,921,451
2010-05-13 2010-05-11 6.462 9,567,932 -199,461 0.72% 61,830,134
2010-05-12 2010-05-10 6.569 9,767,393 -398,921 0.74% 64,161,156
2010-05-11 2010-05-07 6.234 10,166,314 +39,367 0.77% 63,372,826
2010-05-10 2010-05-06 6.173 10,126,947 +280,820 0.76% 62,510,045
2010-05-07 2010-05-05 6.432 9,846,127 +1,312 0.74% 63,327,761
2010-05-06 2010-05-04 6.676 9,844,815 +34,118 0.74% 65,720,055
2010-05-05 2010-05-03 6.935 9,810,697 -95,794 0.74% 68,034,235
2010-05-04 2010-04-30 7.041 9,906,491 +26,245 0.75% 69,755,438
2010-05-03 2010-04-29 7.011 9,880,246 +456,660 0.74% 69,269,466
2010-04-30 2010-04-28 6.996 9,423,586 +1,388,352 0.71% 65,924,240
2010-04-29 2010-04-27 7.026 8,035,234 +18,371 0.61% 56,456,728
2010-04-28 2010-04-26 7.133 8,016,863 -9,186 0.60% 57,182,951
2010-04-27 2010-04-23 7.194 8,026,049 -14,434 0.60% 57,737,776
2010-04-26 2010-04-22 7.316 8,040,483 -2,001,168 0.61% 58,821,978
2010-04-23 2010-04-21 7.468 10,041,651 +128,599 0.76% 74,992,434
2010-04-22 2010-04-20 7.041 9,913,052 -83,599 0.75% 69,801,637
2010-04-21 2010-04-19 6.919 9,996,651 -146,043 0.75% 69,171,410
2010-04-20 2010-04-16 7.057 10,142,694 -1,652,112 0.76% 71,573,221
2010-04-19 2010-04-15 7.118 11,794,806 +364,803 0.89% 83,950,624
2010-04-16 2010-04-14 7.224 11,430,003 +1,850,261 0.86% 82,573,546
2010-04-15 2010-04-13 7.514 9,579,742 +438,288 0.72% 71,980,852
2010-04-14 2010-04-12 7.742 9,141,454 +414,127 0.69% 70,777,503
2010-04-13 2010-04-09 7.941 8,727,327 +13,123 0.66% 69,300,317
2010-04-12 2010-04-08 7.849 8,714,204 -429,103 0.66% 68,399,228
2010-04-09 2010-04-07 7.941 9,143,307 +22,308 0.69% 72,603,453
2010-04-08 2010-04-01 7.864 9,120,999 +3,937 0.69% 71,731,243
2010-04-07 2010-03-31 7.636 9,117,062 -1,940,077 0.69% 69,615,971
2010-04-01 2010-03-30 7.621 11,057,139 +269,010 0.83% 84,261,468
2010-03-31 2010-03-29 7.438 10,788,129 +1,476,272 0.81% 80,238,389
2010-03-30 2010-03-26 7.499 9,311,857 -539,332 0.70% 69,826,078
2010-03-29 2010-03-25 7.483 9,851,189 -41,991 0.74% 73,720,181
2010-03-26 2010-03-24 7.438 9,893,180 -7,874 0.75% 73,582,067
2010-03-25 2010-03-23 7.407 9,901,054 +47,241 0.75% 73,338,825
2010-03-24 2010-03-22 7.240 9,853,813 +55,114 0.74% 71,336,890
2010-03-23 2010-03-19 7.468 9,798,699 -338,014 0.74% 73,178,035
2010-03-22 2010-03-18 7.377 10,136,713 +320,187 0.76% 74,775,403
2010-03-19 2010-03-17 7.483 9,816,526 +354,305 0.74% 73,460,784
2010-03-18 2010-03-16 7.102 9,462,221 +347,744 0.71% 67,204,020
2010-03-17 2010-03-15 7.087 9,114,477 -181,089 0.69% 64,595,305
2010-03-16 2010-03-12 6.904 9,295,566 -66,924 0.70% 64,178,607
2010-03-15 2010-03-11 6.919 9,362,490 -188,963 0.71% 64,783,360
2010-03-12 2010-03-10 6.858 9,551,453 +216,520 0.72% 65,508,583
2010-03-11 2010-03-09 6.996 9,334,933 -73,486 0.70% 65,304,053
2010-03-10 2010-03-08 7.209 9,408,419 +1,173,144 0.71% 67,825,662
2010-03-09 2010-03-05 6.798 8,235,275 -303,784 0.62% 55,979,525
2010-03-08 2010-03-04 6.721 8,539,059 -6,561 0.64% 57,393,783
2010-03-05 2010-03-03 6.858 8,545,620 -242,109 0.64% 58,610,083
2010-03-04 2010-03-02 6.676 8,787,729 -320,186 0.66% 58,663,371
2010-03-03 2010-03-01 6.615 9,107,915 +1,212,511 0.69% 60,245,546
2010-03-02 2010-02-26 6.310 7,895,404 +536,050 0.59% 49,818,534
2010-03-01 2010-02-25 6.249 7,359,354 -358,504 0.55% 45,987,500
2010-02-26 2010-02-24 6.371 7,717,858 -9,186 0.58% 49,168,767
2010-02-25 2010-02-23 6.371 7,727,044 -487,725 0.58% 49,227,289
2010-02-24 2010-02-22 6.310 8,214,769 +1,265,001 0.62% 51,833,668
2010-02-23 2010-02-19 6.188 6,949,768 -248,014 0.52% 43,004,370
2010-02-22 2010-02-18 6.401 7,197,782 -986,209 0.54% 46,074,882
2010-02-19 2010-02-17 6.401 8,183,991 -3,272,533 0.62% 52,387,863
2010-02-18 2010-02-12 6.417 11,456,524 +2,661,226 0.86% 73,510,811
2010-02-17 2010-02-11 6.462 8,795,298 +34,118 0.66% 56,837,198
2010-02-12 2010-02-10 6.203 8,761,180 +375,301 0.66% 54,346,710
2010-02-11 2010-02-09 6.051 8,385,879 +615,441 0.63% 50,740,571
2010-02-10 2010-02-08 6.173 7,770,438 +238,828 0.59% 47,964,152
2010-02-09 2010-02-05 6.584 7,531,610 +98,418 0.57% 49,589,282
2010-02-08 2010-02-04 6.935 7,433,192 +381,863 0.56% 51,546,953
2010-02-05 2010-02-03 7.194 7,051,329 -10,498 0.53% 50,725,837
2010-02-04 2010-02-02 7.026 7,061,827 +91,200 0.53% 49,617,428
2010-02-03 2010-02-01 6.737 6,970,627 -156,812 0.52% 46,958,083
2010-02-02 2010-01-29 6.889 7,127,439 -691,552 0.54% 49,100,757
2010-02-01 2010-01-28 7.163 7,818,991 +388,424 0.59% 56,009,903
2010-01-29 2010-01-27 6.828 7,430,567 -408,107 0.56% 50,735,999
2010-01-28 2010-01-26 7.224 7,838,674 -337,246 0.59% 56,628,778
2010-01-27 2010-01-25 7.560 8,175,920 -9,186 0.62% 61,806,558
2010-01-26 2010-01-22 7.529 8,185,106 -1,402,130 0.62% 61,626,500
2010-01-25 2010-01-21 7.575 9,587,236 -182,281 0.72% 72,621,640
2010-01-22 2010-01-20 7.849 9,769,517 +55,114 0.74% 76,682,554
2010-01-21 2010-01-19 8.002 9,714,403 -72,327 0.73% 77,730,537
2010-01-20 2010-01-18 7.864 9,786,730 -527,161 0.74% 76,966,822
2010-01-19 2010-01-15 7.819 10,313,891 -5,249 0.78% 80,641,046
2010-01-18 2010-01-14 7.895 10,319,140 +598,382 0.78% 81,468,461
2010-01-15 2010-01-13 7.697 9,720,758 -319,861 0.73% 74,818,286
2010-01-14 2010-01-12 8.047 10,040,619 +7,873 0.76% 80,799,869
2010-01-13 2010-01-11 8.276 10,032,746 -202,085 0.76% 83,030,164
2010-01-12 2010-01-08 8.124 10,234,831 -1,526,363 0.77% 83,142,702
2010-01-11 2010-01-07 7.956 11,761,194 +591,821 0.89% 93,570,331
2010-01-08 2010-01-06 8.139 11,169,373 +1,259,751 0.84% 90,904,692
2010-01-07 2010-01-05 8.139 9,909,622 +1,324,052 0.75% 80,651,898
2010-01-06 2010-01-04 7.499 8,585,570 +196,836 0.65% 64,379,928
2010-01-05 2009-12-31 7.438 8,388,734 +38,055 0.63% 62,392,515
2010-01-04 2009-12-29 7.407 8,350,679 -56,093 0.63% 61,854,928
2009-12-30 2009-12-28 7.468 8,406,772 +408,107 0.63% 62,782,933
2009-12-29 2009-12-24 7.270 7,998,665 +41,991 0.60% 58,150,323
2009-12-28 2009-12-22 7.240 7,956,674 +18,372 0.60% 57,602,512
2009-12-23 2009-12-21 7.270 7,938,302 -237,933 0.60% 57,711,484
2009-12-22 2009-12-18 7.163 8,176,235 +57,738 0.62% 58,568,954
2009-12-21 2009-12-17 7.285 8,118,497 -208,724 0.61% 59,145,237
2009-12-18 2009-12-16 7.544 8,327,221 -202,348 0.63% 62,823,415
2009-12-17 2009-12-15 7.621 8,529,569 +137,785 0.64% 64,999,997
2009-12-16 2009-12-14 7.590 8,391,784 -71,058 0.63% 63,694,200
2009-12-15 2009-12-11 7.270 8,462,842 -694,176 0.64% 61,524,892
2009-12-14 2009-12-10 7.240 9,157,018 +299,388 0.69% 66,292,428
2009-12-11 2009-12-09 7.316 8,857,630 -365,102 0.67% 64,800,002
2009-12-10 2009-12-08 7.499 9,222,732 +45,928 0.69% 69,157,763
2009-12-09 2009-12-07 7.666 9,176,804 -1,312 0.69% 70,351,877
2009-12-08 2009-12-04 7.819 9,178,116 -234,714 0.69% 71,760,781
2009-12-07 2009-12-03 7.910 9,412,830 +712,547 0.71% 74,456,706
2009-12-04 2009-12-02 7.925 8,700,283 +793,906 0.66% 68,952,969
2009-12-03 2009-12-01 7.621 7,906,377 +597,151 0.60% 60,250,932
2009-12-02 2009-11-30 7.316 7,309,226 -183,714 0.55% 53,472,301
2009-12-01 2009-11-27 7.087 7,492,940 +123,351 0.56% 53,103,293
2009-11-30 2009-11-26 7.666 7,369,589 +677,116 0.56% 56,497,275
2009-11-27 2009-11-25 7.788 6,692,473 +1,359,824 0.50% 52,122,325
2009-11-26 2009-11-24 7.712 5,332,649 +816,477 0.40% 41,125,365
2009-11-25 2009-11-23 7.407 4,516,172 -1,052,853 0.34% 33,452,070
2009-11-24 2009-11-20 7.422 5,569,025 +1,471,679 0.42% 41,335,612
2009-11-23 2009-11-19 7.544 4,097,346 +200,645 0.31% 30,911,785
2009-11-20 2009-11-18 7.773 3,896,701 -1,109,500 0.29% 30,288,900
2009-11-18 2009-11-16 8.047 5,006,201 +695,488 0.38% 40,286,399
2009-11-17 2009-11-13 8.093 4,310,713 -517,030 0.32% 34,886,699
2009-11-16 2009-11-12 8.276 4,827,743 -45,929 0.36% 39,953,996
2009-11-13 2009-11-11 8.276 4,873,672 -521,412 0.37% 40,334,100
2009-11-12 2009-11-10 8.230 5,395,084 -1,210,960 0.41% 44,402,581
2009-11-11 2009-11-09 8.383 6,606,044 +676,673 0.50% 55,375,849
2009-11-10 2009-11-06 8.215 5,929,371 +285,200 0.45% 48,709,496
2009-11-09 2009-11-05 8.184 5,644,171 -1,631,191 0.43% 46,194,545
2009-11-06 2009-11-04 8.291 7,275,362 +1,527,449 0.55% 60,321,170
2009-11-05 2009-11-03 7.773 5,747,913 +10,498 0.43% 44,678,297
2009-11-04 2009-11-02 8.063 5,737,415 -1,193,954 0.43% 46,258,142
2009-11-03 2009-10-30 8.078 6,931,369 +1,527,449 0.52% 55,990,086
2009-11-02 2009-10-29 7.758 5,403,920 +452,723 0.41% 41,922,091
2009-10-30 2009-10-28 8.047 4,951,197 -53,801 0.37% 39,843,766
2009-10-29 2009-10-27 8.565 5,004,998 -656,121 0.38% 42,870,295
2009-10-28 2009-10-23 8.687 5,661,119 -291,318 0.43% 49,180,551
2009-10-27 2009-10-22 8.337 5,952,437 -1,267,625 0.45% 49,624,756
2009-10-23 2009-10-21 8.383 7,220,062 +37,727 0.54% 60,522,919
2009-10-22 2009-10-20 8.718 7,182,335 +28,869 0.54% 62,614,935
2009-10-21 2009-10-19 8.383 7,153,466 -30,181 0.54% 59,964,671
2009-10-20 2009-10-16 7.773 7,183,647 -435,044 0.54% 55,838,200
2009-10-19 2009-10-15 8.245 7,618,691 +701,065 0.57% 62,819,413
2009-10-16 2009-10-14 8.809 6,917,626 +236,203 0.52% 60,939,820
2009-10-15 2009-10-13 9.084 6,681,423 +93,169 0.50% 60,692,004
2009-10-14 2009-10-12 8.916 6,588,254 +143,035 0.50% 58,741,151
2009-10-13 2009-10-09 9.114 6,445,219 -307,065 0.49% 58,742,863
2009-10-12 2009-10-08 9.404 6,752,284 +19,684 0.51% 63,496,840
2009-10-09 2009-10-07 9.145 6,732,600 +615,219 0.51% 61,567,329
2009-10-08 2009-10-06 8.886 6,117,381 +484,217 0.46% 54,356,356
2009-10-07 2009-10-05 8.413 5,633,164 -1,501,493 0.42% 47,392,293
2009-10-05 2009-09-30 8.962 7,134,657 -955,311 0.54% 63,939,123
2009-10-02 2009-09-29 8.990 8,089,968 +1,265,000 0.61% 72,725,394
2009-09-30 2009-09-28 8.729 6,824,968 +310,219 0.51% 59,573,697
2009-09-29 2009-09-25 9.312 6,514,749 +342,607 0.49% 60,663,581
2009-09-28 2009-09-24 9.542 6,172,142 +152,536 0.47% 58,893,580
2009-09-25 2009-09-23 9.864 6,019,606 +67,794 0.46% 59,377,335
2009-09-24 2009-09-22 10.094 5,951,812 +805,707 0.45% 60,078,179
2009-09-23 2009-09-21 10.263 5,146,105 +301,162 0.39% 52,813,679
2009-09-22 2009-09-18 9.419 4,844,943 +964,892 0.37% 45,635,068
2009-09-21 2009-09-17 10.094 3,880,051 -384,059 0.29% 39,165,619
2009-09-18 2009-09-16 10.309 4,264,110 +1,517,544 0.32% 43,958,143
2009-09-17 2009-09-15 9.542 2,746,566 +191,649 0.21% 26,207,288
2009-09-16 2009-09-14 9.987 2,554,917 +41,719 0.19% 25,515,228
2009-09-15 2009-09-11 10.217 2,513,198 +29,986 0.19% 25,676,900
2009-09-14 2009-09-10 10.401 2,483,212 +9,126 0.19% 25,827,666
2009-09-11 2009-09-09 10.232 2,474,086 -47,158 0.19% 25,315,254
2009-09-10 2009-09-08 9.741 2,521,244 +62,579 0.19% 24,560,108
2009-09-09 2009-09-07 9.143 2,458,665 +39,112 0.19% 22,479,533
2009-09-08 2009-09-04 9.020 2,419,553 +69,098 0.18% 21,824,994
2009-09-07 2009-09-03 8.882 2,350,455 -190,345 0.18% 20,877,196
2009-09-04 2009-09-02 8.023 2,540,800 -296,842 0.19% 20,385,146
2009-09-03 2009-09-01 8.131 2,837,642 +3,911 0.22% 23,071,463
2009-09-02 2009-08-31 7.931 2,833,731 -45,631 0.21% 22,474,541
2009-09-01 2009-08-28 8.391 2,879,362 +201,607 0.22% 24,161,576
2009-08-31 2009-08-27 8.591 2,677,755 +200,774 0.20% 23,003,850
2009-08-28 2009-08-26 9.158 2,476,981 -211,204 0.19% 22,684,994
2009-08-27 2009-08-25 9.082 2,688,185 -5,215 0.20% 24,413,077
2009-08-26 2009-08-24 9.066 2,693,400 -113,425 0.20% 24,419,119
2009-08-25 2009-08-21 8.284 2,806,825 +398,421 0.21% 23,251,488
2009-08-24 2009-08-20 7.870 2,408,404 +108,209 0.18% 18,953,454
2009-08-21 2009-08-19 7.870 2,300,195 +32,594 0.17% 18,101,880
2009-08-20 2009-08-18 7.962 2,267,601 -294,644 0.17% 18,054,092
2009-08-19 2009-08-17 8.131 2,562,245 -447,704 0.19% 20,832,346
2009-08-18 2009-08-14 8.529 3,009,949 +125,158 0.23% 25,672,939
2009-08-17 2009-08-13 8.483 2,884,791 +508,456 0.22% 24,472,658
2009-08-14 2009-08-12 8.207 2,376,335 -48,238 0.18% 19,503,076
2009-08-13 2009-08-11 8.376 2,424,573 +292,036 0.18% 20,308,113
2009-08-12 2009-08-10 8.683 2,132,537 +20,859 0.16% 18,516,320
2009-08-11 2009-08-07 8.514 2,111,678 +194,256 0.16% 17,978,868
2009-08-10 2009-08-06 9.128 1,917,422 +441,966 0.15% 17,501,543
2009-08-07 2009-08-05 8.805 1,475,456 +19,556 0.11% 12,992,114
2009-08-06 2009-08-04 9.020 1,455,900 -73,452 0.11% 13,132,595
2009-08-05 2009-08-03 9.281 1,529,352 -108,210 0.12% 14,193,990
2009-08-04 2009-07-31 9.741 1,637,562 -148,625 0.12% 15,951,927
2009-08-03 2009-07-30 8.898 1,786,187 +35,390 0.14% 15,892,660
2009-07-31 2009-07-29 8.759 1,750,797 -191,648 0.13% 15,336,052
2009-07-30 2009-07-28 9.112 1,942,445 +162,966 0.15% 17,700,146
2009-07-29 2009-07-27 9.143 1,779,479 -20,860 0.13% 16,269,747
2009-07-28 2009-07-24 8.805 1,800,339 +181,219 0.14% 15,852,868
2009-07-27 2009-07-23 8.744 1,619,120 +15,645 0.12% 14,157,793
2009-07-24 2009-07-22 8.453 1,603,475 -593,198 0.12% 13,553,625
2009-07-23 2009-07-21 8.284 2,196,673 -157,752 0.17% 18,197,044
2009-07-22 2009-07-20 8.345 2,354,425 -1,003,873 0.18% 19,648,320
2009-07-21 2009-07-17 7.778 3,358,298 +69,097 0.25% 26,119,740
2009-07-20 2009-07-16 7.532 3,289,201 +1,190,308 0.25% 24,774,995
2009-07-17 2009-07-15 7.962 2,098,893 +336,754 0.16% 16,710,880
2009-07-16 2009-07-14 7.210 1,762,139 -32,333 0.13% 12,705,147
2009-07-15 2009-07-13 7.271 1,794,472 -2,607 0.14% 13,048,383
2009-07-14 2009-07-10 7.425 1,797,079 +5,215 0.14% 13,343,022
2009-07-13 2009-07-09 7.409 1,791,864 +20,859 0.14% 13,276,813
2009-07-10 2009-07-08 7.563 1,771,005 -99,083 0.13% 13,393,941
2009-07-09 2009-07-07 7.532 1,870,088 -99,084 0.14% 14,085,919
2009-07-08 2009-07-06 7.348 1,969,172 -161,663 0.15% 14,469,743
2009-07-07 2009-07-03 7.302 2,130,835 +333,756 0.16% 15,559,600
2009-07-06 2009-07-02 7.471 1,797,079 -1,304 0.14% 13,425,726
2009-07-03 2009-06-30 7.471 1,798,383 -308,984 0.14% 13,435,468
2009-07-02 2009-06-29 7.640 2,107,367 -87,350 0.16% 16,099,455
2009-06-30 2009-06-26 7.670 2,194,717 -13,038 0.17% 16,834,111
2009-06-26 2009-06-24 7.609 2,207,755 +76,920 0.17% 16,798,644
2009-06-25 2009-06-23 7.057 2,130,835 +10,430 0.16% 15,036,589
2009-06-24 2009-06-22 7.624 2,120,405 +908,701 0.16% 16,166,532
2009-06-23 2009-06-19 7.778 1,211,704 +96,477 0.08% 9,424,236
2009-06-22 2009-06-18 7.456 1,115,227 -1,727,561 0.08% 8,314,597
2009-06-19 2009-06-17 7.348 2,842,788 +826,566 0.19% 20,889,192
2009-06-18 2009-06-16 6.504 2,016,222 +1,020,823 0.14% 13,114,323
2009-06-17 2009-06-15 7.011 995,399 +166,877 0.07% 6,978,387
2009-06-16 2009-06-12 7.517 828,522 +378,083 0.06% 6,227,902
2009-06-15 2009-06-11 7.624 450,439 -725,113 0.03% 3,434,267
2009-06-12 2009-06-10 7.701 1,175,552 -2,011,306 0.08% 9,052,890
2009-06-11 2009-06-09 7.670 3,186,858 +980,407 0.21% 24,444,118
2009-06-10 2009-06-08 7.900 2,206,451 -173,396 0.15% 17,431,838
2009-06-09 2009-06-05 7.824 2,379,847 -36,505 0.16% 18,619,194
2009-06-08 2009-06-04 7.670 2,416,352 -35,201 0.16% 18,534,116
2009-06-05 2009-06-03 8.100 2,451,553 +207,294 0.17% 19,857,148
2009-06-04 2009-06-02 8.023 2,244,259 +852,640 0.15% 18,005,962
2009-06-03 2009-06-01 8.131 1,391,619 +3,912 0.09% 11,314,566
2009-06-02 2009-05-29 8.299 1,387,707 -1,035,164 0.09% 11,516,929
2009-06-01 2009-05-27 8.407 2,422,871 +1,714,408 0.16% 20,368,194
2009-05-29 2009-05-26 7.057 708,463 +114,728 0.05% 4,999,386
2009-05-27 2009-05-25 7.164 593,735 -430,231 0.04% 4,253,547
2009-05-26 2009-05-22 6.642 1,023,966 +170,789 0.07% 6,801,663
2009-05-25 2009-05-21 7.026 853,177 -380,690 0.06% 5,994,408
2009-05-22 2009-05-20 7.317 1,233,867 +58,668 0.08% 9,028,766
2009-05-21 2009-05-19 6.980 1,175,199 +443,269 0.08% 8,202,844
2009-05-20 2009-05-18 7.276 731,930 +10,048 0.05% 5,325,589
2009-05-19 2009-05-15 6.876 721,882 -554,480 0.05% 4,963,759
2009-05-18 2009-05-14 6.307 1,276,362 +14,302 0.09% 8,049,977
2009-05-14 2009-05-12 5.799 1,262,060 +429,049 0.09% 7,319,110
2009-05-13 2009-05-11 6.030 833,011 -130,015 0.06% 5,023,122
2009-05-12 2009-05-08 6.338 963,026 +165,119 0.07% 6,103,405
2009-05-11 2009-05-07 6.292 797,907 -257,430 0.05% 5,020,102
2009-05-08 2009-05-06 6.615 1,055,337 -71,508 0.07% 6,980,661
2009-05-07 2009-05-05 6.276 1,126,845 -119,614 0.08% 7,072,310
2009-05-06 2009-05-04 6.338 1,246,459 -597,802 0.08% 7,899,728
2009-05-05 2009-04-30 5.338 1,844,261 -772,289 0.13% 9,844,389
2009-05-04 2009-04-29 5.030 2,616,550 -37,704 0.18% 13,161,752
2009-04-30 2009-04-28 4.707 2,654,254 +136,516 0.18% 12,493,981
2009-04-29 2009-04-27 4.907 2,517,738 +18,586 0.17% 12,354,869
2009-04-28 2009-04-24 5.199 2,499,152 -476,162 0.17% 12,994,103
2009-04-27 2009-04-23 4.861 2,975,314 +108,930 0.20% 14,462,948
2009-04-24 2009-04-22 4.830 2,866,384 +331,821 0.20% 13,845,255
2009-04-23 2009-04-21 4.399 2,534,563 -2,913,326 0.17% 11,150,801
2009-04-22 2009-04-20 4.615 5,447,889 +2,364,970 0.37% 25,141,225
2009-04-21 2009-04-17 4.353 3,082,919 -1,300 0.21% 13,421,019
2009-04-20 2009-04-16 4.338 3,084,219 -1,255,944 0.21% 13,379,234
2009-04-16 2009-04-14 4.461 4,340,163 +125,465 0.30% 19,361,588
2009-04-15 2009-04-09 4.215 4,214,698 +117,013 0.29% 17,764,539
2009-04-14 2009-04-08 4.230 4,097,685 +6,501 0.28% 17,334,375
2009-04-09 2009-04-07 4.430 4,091,184 -1,300 0.28% 18,125,017
2009-04-08 2009-04-06 4.569 4,092,484 -755,439 0.28% 18,697,363
2009-04-07 2009-04-03 4.569 4,847,923 -334,982 0.33% 22,148,743
2009-04-06 2009-04-02 4.200 5,182,905 +1,777,303 0.35% 21,765,709
2009-04-03 2009-04-01 3.738 3,405,602 +3,900 0.23% 12,730,255
2009-04-02 2009-03-31 3.707 3,401,702 +74,109 0.23% 12,611,021
2009-03-30 2009-03-26 4.046 3,327,593 +9,101 0.23% 13,462,412
2009-03-27 2009-03-25 3.800 3,318,492 +250,929 0.23% 12,608,826
2009-03-26 2009-03-24 3.923 3,067,563 +396,489 0.21% 12,032,908
2009-03-25 2009-03-23 3.692 2,671,074 +885,401 0.18% 9,861,298
2009-03-24 2009-03-20 3.492 1,785,673 -6,500 0.12% 6,235,406
2009-03-19 2009-03-17 3.584 1,792,173 -818,085 0.12% 6,423,516
2009-03-18 2009-03-16 3.615 2,610,258 -237,927 0.18% 9,436,006
2009-03-17 2009-03-13 3.677 2,848,185 +486,255 0.19% 10,471,358
2009-03-16 2009-03-12 3.415 2,361,930 +88,466 0.16% 8,065,976
2009-03-13 2009-03-11 3.430 2,273,464 +33,804 0.15% 7,798,838
2009-03-12 2009-03-10 3.415 2,239,660 -1,880,280 0.15% 7,648,425
2009-03-11 2009-03-09 3.323 4,119,940 +135,215 0.28% 13,689,310
2009-03-10 2009-03-06 3.538 3,984,725 +1,846,212 0.27% 14,098,182
2009-03-09 2009-03-05 3.584 2,138,513 -1,551,683 0.15% 7,664,869
2009-03-06 2009-03-04 3.507 3,690,196 +1,952,928 0.25% 12,942,590
2009-03-05 2009-03-03 3.415 1,737,268 +92,885 0.12% 5,932,759
2009-03-04 2009-03-02 3.646 1,644,383 -19,503 0.11% 5,994,987
2009-03-03 2009-02-27 3.861 1,663,886 -674,672 0.11% 6,424,424
2009-03-02 2009-02-26 3.800 2,338,558 -3,901 0.16% 8,885,503
2009-02-27 2009-02-25 3.876 2,342,459 +15,602 0.16% 9,080,494
2009-02-26 2009-02-24 3.846 2,326,857 +1,300 0.16% 8,948,426
2009-02-25 2009-02-23 3.953 2,325,557 -65,137 0.16% 9,193,842
2009-02-24 2009-02-20 3.861 2,390,694 +585,735 0.16% 9,230,700
2009-02-23 2009-02-19 3.753 1,804,959 +57,207 0.12% 6,774,763
2009-02-20 2009-02-18 3.815 1,747,752 +204,123 0.12% 6,667,583
2009-02-19 2009-02-17 3.969 1,543,629 +14,302 0.11% 6,126,318
2009-02-18 2009-02-16 4.184 1,529,327 +42,061 0.10% 6,398,913
2009-02-17 2009-02-13 4.246 1,487,266 -2,600 0.10% 6,314,437
2009-02-16 2009-02-12 4.215 1,489,866 -9,101 0.10% 6,279,639
2009-02-13 2009-02-11 4.276 1,498,967 -6,501 0.10% 6,410,233
2009-02-12 2009-02-10 4.307 1,505,468 -315,936 0.10% 6,484,351
2009-02-11 2009-02-09 4.184 1,821,404 +344,485 0.12% 7,621,003
2009-02-10 2009-02-06 4.246 1,476,919 -351,040 0.10% 6,270,507
2009-02-09 2009-02-05 4.153 1,827,959 -42,905 0.12% 7,592,191
2009-02-06 2009-02-04 4.030 1,870,864 -23,403 0.13% 7,540,158
2009-02-05 2009-02-03 3.953 1,894,267 +109,213 0.13% 7,488,783
2009-02-04 2009-02-02 4.153 1,785,054 -39,005 0.12% 7,413,991
2009-02-03 2009-01-30 4.399 1,824,059 +702,081 0.12% 8,024,941
2009-02-02 2009-01-29 4.138 1,121,978 -188,522 0.08% 4,642,731
2009-01-30 2009-01-23 4.046 1,310,500 -653,975 0.09% 5,301,878
2009-01-29 2009-01-22 4.107 1,964,475 +124,814 0.13% 8,068,535
2009-01-23 2009-01-21 3.307 1,839,661 -1,578,380 0.13% 6,084,336
2009-01-22 2009-01-20 3.307 3,418,041 -1,252,044 0.23% 11,304,534
2009-01-21 2009-01-19 3.569 4,670,085 -1,404,290 0.32% 16,666,703
2009-01-20 2009-01-16 3.707 6,074,375 +557,764 0.41% 22,519,335
2009-01-19 2009-01-15 3.661 5,516,611 -744,596 0.38% 20,196,971
2009-01-16 2009-01-14 3.861 6,261,207 -564,035 0.43% 24,175,124
2009-01-15 2009-01-13 3.692 6,825,242 +3,275,204 0.47% 25,198,009
2009-01-14 2009-01-12 3.430 3,550,038 -3,324,301 0.24% 12,177,967
2009-01-13 2009-01-09 4.061 6,874,339 +3,800,335 0.47% 27,917,196
2009-01-12 2009-01-08 3.907 3,074,004 -912,704 0.21% 12,010,887
2009-01-09 2009-01-07 4.184 3,986,708 -2,037,333 0.27% 16,680,930
2009-01-08 2009-01-06 3.861 6,024,041 +1,502,972 0.41% 23,259,403
2009-01-07 2009-01-05 3.723 4,521,069 +276,931 0.31% 16,830,361
2009-01-06 2009-01-02 3.369 4,244,138 +258,730 0.29% 14,297,843
2009-01-05 2008-12-31 3.277 3,985,408 -49,406 0.27% 13,058,381
2009-01-02 2008-12-29 3.353 4,034,814 +65,008 0.28% 13,530,596
2008-12-30 2008-12-24 3.215 3,969,806 +535,491 0.27% 12,762,992
2008-12-29 2008-12-22 3.415 3,434,315 +145,349 0.23% 11,728,164
2008-12-23 2008-12-19 3.984 3,288,966 +598,069 0.22% 13,103,764
2008-12-22 2008-12-18 3.692 2,690,897 +233,636 0.18% 9,934,482
2008-12-19 2008-12-17 3.138 2,457,261 +134,318 0.17% 7,711,136
2008-12-18 2008-12-16 2.969 2,322,943 +68,907 0.16% 6,896,564
2008-12-17 2008-12-15 3.092 2,254,036 -1,300 0.15% 6,969,375
2008-12-16 2008-12-12 2.907 2,255,336 -100,111 0.15% 6,557,072
2008-12-15 2008-12-11 3.261 2,355,447 -647,474 0.16% 7,681,502
2008-12-12 2008-12-10 2.800 3,002,921 +464,153 0.20% 8,407,216
2008-12-11 2008-12-09 2.461 2,538,768 -134,130 0.17% 6,248,560
2008-12-10 2008-12-08 2.584 2,672,898 -299,420 0.18% 6,907,622
2008-12-09 2008-12-05 2.231 2,972,318 +325,037 0.20% 6,629,797
2008-12-08 2008-12-04 2.184 2,647,281 -572,066 0.18% 5,782,629
2008-12-05 2008-12-03 2.200 3,219,347 -773,588 0.22% 7,081,753
2008-12-04 2008-12-02 2.200 3,992,935 -79,309 0.27% 8,783,451
2008-12-03 2008-12-01 2.277 4,072,244 +144,212 0.28% 9,271,125
2008-12-02 2008-11-28 2.307 3,928,032 +292,533 0.27% 9,063,652
2008-12-01 2008-11-27 2.323 3,635,499 +406,947 0.25% 8,444,577
2008-11-28 2008-11-26 2.246 3,228,552 -967,311 0.22% 7,250,994
2008-11-27 2008-11-25 1.969 4,195,863 +1,176,670 0.29% 8,261,677
2008-11-26 2008-11-24 2.154 3,019,193 -234,026 0.21% 6,502,133
2008-11-25 2008-11-21 2.323 3,253,219 +68,907 0.22% 7,556,613
2008-11-24 2008-11-20 2.446 3,184,312 -906,788 0.22% 7,788,425
2008-11-21 2008-11-19 2.523 4,091,100 +1,643,724 0.28% 10,320,978
2008-11-20 2008-11-18 2.723 2,447,376 -82,653 0.17% 6,663,630
2008-11-19 2008-11-17 2.877 2,530,029 -140,587 0.17% 7,277,866
2008-11-18 2008-11-14 2.923 2,670,616 -23,403 0.18% 7,805,522
2008-11-17 2008-11-13 2.846 2,694,019 -252,229 0.18% 7,666,715
2008-11-14 2008-11-12 2.938 2,946,248 +232,419 0.20% 8,656,445
2008-11-13 2008-11-11 3.000 2,713,829 -568,578 0.18% 8,140,555
2008-11-12 2008-11-10 2.984 3,282,407 -299,034 0.22% 9,795,601
2008-11-11 2008-11-07 2.692 3,581,441 -53,699 0.24% 9,641,237
2008-11-10 2008-11-06 2.554 3,635,140 +162,881 0.25% 9,282,526
2008-11-07 2008-11-05 2.954 3,472,259 +1,086,925 0.24% 10,255,345
2008-11-06 2008-11-04 2.769 2,385,334 +1,023,217 0.16% 6,604,784
2008-11-05 2008-11-03 2.815 1,362,117 +492,226 0.09% 3,834,444
2008-11-04 2008-10-31 2.307 869,891 +139,534 0.06% 2,007,211
2008-11-03 2008-10-30 2.384 730,357 -1,906,354 0.05% 1,741,421
2008-10-31 2008-10-29 2.092 2,636,711 -1,488,670 0.18% 5,516,179
2008-10-30 2008-10-28 2.307 4,125,381 -1,300 0.27% 9,519,020
2008-10-29 2008-10-27 2.277 4,126,681 -568,166 0.27% 9,395,060
2008-10-28 2008-10-24 2.369 4,694,847 -539,561 0.31% 11,121,903
2008-10-27 2008-10-23 2.461 5,234,408 -78,009 0.35% 12,883,222
2008-10-24 2008-10-22 2.692 5,312,417 +15,602 0.35% 14,301,024
2008-10-23 2008-10-21 2.846 5,296,815 +71,508 0.35% 15,073,825
2008-10-22 2008-10-20 2.754 5,225,307 +27,303 0.35% 14,388,044
2008-10-21 2008-10-17 2.677 5,198,004 +826,895 0.34% 13,913,064
2008-10-20 2008-10-16 2.861 4,371,109 +627,971 0.29% 12,506,665
2008-10-17 2008-10-15 3.153 3,743,138 +809,993 0.25% 11,803,930
2008-10-16 2008-10-14 3.246 2,933,145 +156,018 0.19% 9,520,350
2008-10-15 2008-10-13 3.261 2,777,127 +1,790,305 0.18% 9,056,670
2008-10-14 2008-10-10 3.153 986,822 +36,404 0.07% 3,111,929
2008-10-13 2008-10-09 3.153 950,418 +184,621 0.06% 2,997,129
2008-10-10 2008-10-08 3.046 765,797 +109,657 0.05% 2,332,468
2008-10-09 2008-10-06 3.430 656,140 +75,409 0.04% 2,250,807
2008-10-08 2008-10-03 3.615 580,731 -114,345 0.04% 2,099,326
2008-10-06 2008-10-02 3.830 695,076 -182,316 0.05% 2,662,371
2008-10-03 2008-09-30 4.061 877,392 -65,007 0.06% 3,563,153
2008-10-02 2008-09-29 4.030 942,399 -85,810 0.06% 3,798,158
2008-09-30 2008-09-26 4.215 1,028,209 -436,646 0.07% 4,333,800
2008-09-29 2008-09-25 4.107 1,464,855 -470,654 0.10% 6,016,485
2008-09-26 2008-09-24 4.107 1,935,509 -94,862 0.13% 7,949,565
2008-09-25 2008-09-23 4.292 2,030,371 -794,754 0.13% 8,713,979
2008-09-24 2008-09-22 4.599 2,825,125 -353,192 0.19% 12,994,087
2008-09-23 2008-09-19 4.369 3,178,317 +89,495 0.21% 13,885,211
2008-09-22 2008-09-18 3.769 3,088,822 +1,033,495 0.20% 11,641,150
2008-09-19 2008-09-17 3.615 2,055,327 +210,624 0.14% 7,429,947
2008-09-18 2008-09-16 4.230 1,844,703 -84,722 0.12% 7,803,619
2008-09-17 2008-09-12 4.538 1,929,425 -862,168 0.13% 8,755,619
2008-09-16 2008-09-11 5.030 2,791,593 -226,226 0.18% 14,042,253
2008-09-12 2008-09-10 5.461 3,017,819 +506,535 0.20% 16,480,048
2008-09-11 2008-09-09 6.199 2,511,284 -354,940 0.17% 15,568,179
2008-09-10 2008-09-08 6.092 2,866,224 +64,612 0.19% 17,459,920
2008-09-09 2008-09-05 6.045 2,801,612 -62,407 0.18% 16,937,038
2008-09-08 2008-09-04 6.107 2,864,019 -208,024 0.19% 17,490,544
2008-09-05 2008-09-03 5.953 3,072,043 -78,895 0.20% 18,288,378
2008-09-04 2008-09-02 6.615 3,150,938 -263,500 0.21% 20,842,281
2008-09-03 2008-09-01 6.876 3,414,438 +130,769 0.23% 23,478,140
2008-09-02 2008-08-29 7.015 3,283,669 +11,701 0.22% 23,033,564
2008-09-01 2008-08-28 6.938 3,271,968 +31,204 0.22% 22,699,825
2008-08-29 2008-08-27 6.876 3,240,764 -5,201 0.21% 22,283,934
2008-08-28 2008-08-26 6.892 3,245,965 +19,503 0.21% 22,369,629
2008-08-27 2008-08-25 7.015 3,226,462 +2,151,448 0.21% 22,632,281
2008-08-26 2008-08-21 6.584 1,075,014 -29,904 0.07% 7,077,743
2008-08-25 2008-08-20 6.430 1,104,918 -13,001 0.07% 7,104,659
2008-08-21 2008-08-19 6.092 1,117,919 -531,761 0.07% 6,809,927
2008-08-19 2008-08-15 7.691 1,649,680 +561,664 0.11% 12,688,394
2008-08-18 2008-08-14 7.384 1,088,016 +6,501 0.07% 8,033,660
2008-08-15 2008-08-13 7.568 1,081,515 -119,614 0.07% 8,185,300
2008-08-14 2008-08-12 8.076 1,201,129 +301,635 0.08% 9,700,316
2008-08-13 2008-08-11 7.845 899,494 -1,076,594 0.06% 7,056,760
2008-08-12 2008-08-08 7.691 1,976,088 +373,792 0.13% 15,198,937
2008-08-11 2008-08-07 7.922 1,602,296 -77,797 0.11% 12,693,661
2008-08-08 2008-08-05 8.384 1,680,093 +10,401 0.11% 14,085,321
2008-08-07 2008-08-04 9.230 1,669,692 -63,707 0.11% 15,410,777
2008-08-05 2008-08-01 9.537 1,733,399 +22,102 0.11% 16,532,067
2008-08-04 2008-07-31 9.445 1,711,297 -159,268 0.11% 16,163,324
2008-08-01 2008-07-30 9.230 1,870,565 -377,043 0.12% 17,264,777
2008-07-31 2008-07-29 9.230 2,247,608 +20,802 0.15% 20,744,776
2008-07-30 2008-07-28 9.707 2,226,806 +771,709 0.15% 21,614,673
2008-07-29 2008-07-25 9.537 1,455,097 +564,214 0.10% 13,877,798
2008-07-28 2008-07-24 8.922 890,883 -226,226 0.06% 7,948,508
2008-07-25 2008-07-23 8.522 1,117,109 -1,263,113 0.07% 9,520,116
2008-07-24 2008-07-22 8.922 2,380,222 +282,132 0.16% 21,236,473
2008-07-23 2008-07-21 8.553 2,098,090 +13,002 0.14% 17,944,685
2008-07-22 2008-07-18 8.584 2,085,088 +297,710 0.14% 17,897,630
2008-07-21 2008-07-17 8.522 1,787,378 -1,623,886 0.12% 15,232,216
2008-07-18 2008-07-16 8.614 3,411,264 -180,721 0.22% 29,385,987
2008-07-17 2008-07-15 8.907 3,591,985 -35,104 0.24% 31,992,635
2008-07-16 2008-07-14 9.491 3,627,089 +84,510 0.24% 34,425,504
2008-07-15 2008-07-11 9.476 3,542,579 -22,103 0.23% 33,568,906
2008-07-14 2008-07-10 9.476 3,564,682 +89,711 0.23% 33,778,350
2008-07-11 2008-07-09 9.491 3,474,971 +97,511 0.23% 32,981,718
2008-07-10 2008-07-08 9.599 3,377,460 +102,711 0.22% 32,419,905
2008-07-09 2008-07-07 9.799 3,274,749 +9,101 0.22% 32,088,867
2008-07-08 2008-07-04 9.799 3,265,648 +126,115 0.21% 31,999,687
2008-07-07 2008-07-03 9.845 3,139,533 +7,801 0.21% 30,908,786
2008-07-04 2008-07-02 10.768 3,131,732 -75,409 0.21% 33,722,484
2008-07-03 2008-06-30 11.229 3,207,141 -27,303 0.21% 36,014,537
2008-07-02 2008-06-27 11.229 3,234,444 -54,606 0.21% 36,321,136
2008-06-30 2008-06-26 11.691 3,289,050 -13,002 0.22% 38,452,183
2008-06-27 2008-06-25 11.491 3,302,052 -7,801 0.22% 37,943,854
2008-06-26 2008-06-24 11.337 3,309,853 -291,233 0.22% 37,524,345
2008-06-25 2008-06-23 11.199 3,601,086 +165,119 0.24% 40,327,546
2008-06-23 2008-06-19 12.614 3,435,967 -83,210 0.23% 43,341,083
2008-06-20 2008-06-18 12.952 3,519,177 -222,325 0.23% 45,581,659
2008-06-19 2008-06-17 13.029 3,741,502 -336,739 0.25% 48,749,068
2008-06-18 2008-06-16 13.122 4,078,241 +183,321 0.27% 53,512,944
2008-06-17 2008-06-13 12.845 3,894,920 -358,878 0.26% 50,029,014
2008-06-16 2008-06-12 13.260 4,253,798 -382,244 0.28% 56,405,448
2008-06-13 2008-06-11 13.953 4,636,042 -1,603,084 0.30% 64,687,125
2008-06-12 2008-06-10 14.108 6,239,126 -84,347 0.41% 88,022,384
2008-06-11 2008-06-06 14.449 6,323,473 +116,103 0.42% 91,369,145
2008-06-10 2008-06-05 14.325 6,207,370 +79,021 0.41% 88,921,664
2008-06-06 2008-06-04 14.418 6,128,349 +172,865 0.41% 88,359,737
2008-06-05 2008-06-03 14.403 5,955,484 +158,674 0.39% 85,775,005
2008-06-04 2008-06-02 14.697 5,796,810 +363,791 0.38% 85,197,212
2008-06-03 2008-05-30 14.139 5,433,019 +891,415 0.36% 76,818,185
2008-06-02 2008-05-29 14.682 4,541,604 +148,392 0.30% 66,678,715
2008-05-30 2008-05-28 14.759 4,393,212 +19,350 0.29% 64,840,609
2008-05-29 2008-05-27 14.356 4,373,862 -50,311 0.29% 62,791,960
2008-05-28 2008-05-26 13.953 4,424,173 +2,580 0.29% 61,730,897
2008-05-26 2008-05-22 14.620 4,421,593 +130,349 0.29% 64,642,543
2008-05-23 2008-05-21 14.728 4,291,244 -1,304,570 0.28% 63,202,578
2008-05-22 2008-05-20 14.852 5,595,814 -11,610 0.37% 83,110,665
2008-05-21 2008-05-19 15.472 5,607,424 +61,922 0.37% 86,760,474
2008-05-20 2008-05-16 15.488 5,545,502 +78,692 0.37% 85,888,364
2008-05-19 2008-05-15 15.627 5,466,810 +91,799 0.36% 85,432,377
2008-05-16 2008-05-14 15.720 5,375,011 +105,123 0.36% 84,497,778
2008-05-15 2008-05-13 16.000 5,269,888 +456,043 0.35% 84,315,819
2008-05-14 2008-05-09 15.441 4,813,845 +457,963 0.32% 74,332,616
2008-05-13 2008-05-08 15.720 4,355,882 -197,376 0.29% 68,476,576
2008-05-09 2008-05-07 16.279 4,553,258 +110,944 0.30% 74,120,704
2008-05-08 2008-05-06 16.465 4,442,314 -18,061 0.29% 73,141,144
2008-05-07 2008-05-05 16.589 4,460,375 +328,959 0.30% 73,991,721
2008-05-06 2008-05-02 15.907 4,131,416 -23,220 0.27% 65,716,476
2008-05-05 2008-04-30 16.093 4,154,636 -112,233 0.27% 66,858,759
2008-05-02 2008-04-29 16.248 4,266,869 +256,717 0.28% 69,326,387
2008-04-30 2008-04-28 15.876 4,010,152 -624,378 0.27% 63,663,245
2008-04-29 2008-04-25 16.186 4,634,530 +96,753 0.31% 75,012,592
2008-04-28 2008-04-24 16.000 4,537,777 +63,212 0.30% 72,602,375
2008-04-25 2008-04-23 15.814 4,474,565 +287,678 0.30% 70,758,558
2008-04-24 2008-04-22 15.845 4,186,887 +43,861 0.28% 66,339,182
2008-04-23 2008-04-21 15.845 4,143,026 -300,578 0.27% 65,644,226
2008-04-22 2008-04-18 15.457 4,443,604 +168,994 0.29% 68,684,460
2008-04-21 2008-04-17 15.348 4,274,610 +61,922 0.28% 65,608,434
2008-04-18 2008-04-16 15.255 4,212,688 +1,290 0.28% 64,266,163
2008-04-17 2008-04-15 15.302 4,211,398 +15,481 0.28% 64,442,357
2008-04-16 2008-04-14 15.302 4,195,917 -429,351 0.28% 64,205,469
2008-04-15 2008-04-11 16.062 4,625,268 +235,089 0.31% 74,289,021
2008-04-14 2008-04-10 16.155 4,390,179 +1,290 0.29% 70,921,502
2008-04-11 2008-04-09 16.124 4,388,889 -124,857 0.29% 70,764,577
2008-04-10 2008-04-08 16.589 4,513,746 +254,232 0.30% 74,877,075
2008-04-09 2008-04-07 16.806 4,259,514 +144,869 0.28% 71,584,222
2008-04-08 2008-04-03 16.558 4,114,645 +68,372 0.27% 68,128,935
2008-04-07 2008-04-02 16.527 4,046,273 +6,450 0.27% 66,871,392
2008-04-03 2008-04-01 16.155 4,039,823 +133,552 0.27% 65,261,648
2008-04-02 2008-03-31 15.969 3,906,271 -223,176 0.26% 62,377,444
2008-03-31 2008-03-27 15.658 4,129,447 -499,889 0.27% 64,660,826
2008-03-28 2008-03-26 15.907 4,629,336 -451,513 0.31% 73,636,653
2008-03-27 2008-03-25 15.038 5,080,849 +261 0.34% 76,407,502
2008-03-26 2008-03-20 14.155 5,080,588 -23,221 0.34% 71,913,882
2008-03-25 2008-03-19 14.573 5,103,809 +398,621 0.34% 74,378,985
2008-03-20 2008-03-18 13.659 4,705,188 -134,035 0.31% 64,265,940
2008-03-19 2008-03-17 14.728 4,839,223 -1,295,842 0.32% 71,273,358
2008-03-18 2008-03-14 15.627 6,135,065 +50,312 0.41% 95,875,508
2008-03-17 2008-03-13 15.938 6,084,753 +445,062 0.41% 96,975,951
2008-03-13 2008-03-11 16.744 5,639,691 +170,168 0.38% 94,429,359
2008-03-12 2008-03-10 16.651 5,469,523 -9,030 0.36% 91,071,337
2008-03-10 2008-03-06 17.240 5,478,553 -126,424 0.36% 94,449,276
2008-03-07 2008-03-05 17.178 5,604,977 -69,662 0.37% 96,281,217
2008-03-06 2008-03-04 16.930 5,674,639 -1,290 0.38% 96,070,235
2008-03-05 2008-03-03 17.364 5,675,929 -75,095 0.38% 98,555,974
2008-03-04 2008-02-29 18.077 5,751,024 +1,522,243 0.38% 103,961,302
2008-03-03 2008-02-28 17.736 4,228,781 -287,678 0.28% 75,001,370
2008-02-28 2008-02-26 17.054 4,516,459 +154,804 0.30% 77,022,699
2008-02-26 2008-02-22 16.899 4,361,655 +3,870 0.29% 73,706,500
2008-02-22 2008-02-20 17.240 4,357,785 -80,230 0.29% 75,127,436
2008-02-21 2008-02-19 17.333 4,438,015 +33,541 0.30% 76,923,413
2008-02-20 2008-02-18 17.550 4,404,474 +17,612 0.29% 77,298,035
2008-02-19 2008-02-15 17.953 4,386,862 -78,692 0.29% 78,757,244
2008-02-18 2008-02-14 17.240 4,465,554 -174,155 0.30% 76,985,354
2008-02-14 2008-02-12 16.279 4,639,709 +158,675 0.31% 75,528,006
2008-02-13 2008-02-11 16.310 4,481,034 -83,853 0.30% 73,083,941
2008-02-12 2008-02-06 16.372 4,564,887 +12,901 0.30% 74,734,637
2008-02-11 2008-02-04 16.062 4,551,986 -10,321 0.30% 73,111,998
2008-02-05 2008-02-01 16.434 4,562,307 -83,227 0.30% 74,975,324
2008-02-04 2008-01-31 16.775 4,645,534 -246,397 0.31% 77,927,525
2008-02-01 2008-01-30 16.744 4,891,931 -1,290 0.33% 81,909,082
2008-01-31 2008-01-29 17.054 4,893,221 -649,533 0.33% 83,447,916
2008-01-30 2008-01-28 16.899 5,542,754 +25,800 0.37% 93,665,591
2008-01-29 2008-01-25 17.643 5,516,954 +17,415 0.37% 97,335,128
2008-01-28 2008-01-24 17.364 5,499,539 +7,740 0.37% 95,493,165
2008-01-25 2008-01-23 17.519 5,491,799 -32,251 0.37% 96,210,186
2008-01-24 2008-01-22 16.403 5,524,050 -68,631 0.37% 90,608,981
2008-01-23 2008-01-21 16.868 5,592,681 -1,128 0.37% 94,335,884
2008-01-22 2008-01-18 17.798 5,593,809 +217,854 0.37% 99,558,306
2008-01-21 2008-01-17 17.550 5,375,955 -2,580 0.36% 94,347,420
2008-01-18 2008-01-16 17.798 5,378,535 +884,965 0.36% 95,726,871
2008-01-17 2008-01-15 19.379 4,493,570 -2,580 0.30% 87,082,222
2008-01-15 2008-01-11 19.968 4,496,150 +393,461 0.30% 89,781,040
2008-01-14 2008-01-10 19.100 4,102,689 +3,870 0.27% 78,362,320
2008-01-11 2008-01-09 18.697 4,098,819 +25,801 0.27% 76,636,211
2008-01-10 2008-01-08 18.480 4,073,018 -15,481 0.27% 75,269,765
2007-12-28 2007-12-24 18.604 4,088,499 -184,475 0.27% 76,062,942
2007-12-27 2007-12-20 18.356 4,272,974 -138,034 0.28% 78,435,005
2007-12-21 2007-12-19 18.232 4,411,008 -39,991 0.29% 80,421,681
2007-12-20 2007-12-18 17.364 4,450,999 +36,121 0.30% 77,286,475
2007-12-18 2007-12-14 18.232 4,414,878 -113,523 0.29% 80,492,239
2007-12-14 2007-12-12 18.263 4,528,401 -314,769 0.30% 82,702,406
2007-12-13 2007-12-11 18.449 4,843,170 +504,404 0.32% 89,352,077
2007-12-12 2007-12-10 18.666 4,338,766 -199,955 0.29% 80,988,004
2007-12-11 2007-12-07 18.790 4,538,721 +7,740 0.30% 85,283,317
2007-12-07 2007-12-05 18.604 4,530,981 -53,537 0.30% 84,294,932
2007-12-06 2007-12-04 18.201 4,584,518 +3,225 0.31% 83,442,971
2007-12-05 2007-12-03 18.294 4,581,293 +30,221 0.31% 83,810,427
2007-12-04 2007-11-30 18.294 4,551,072 +148,354 0.30% 83,257,562
2007-12-03 2007-11-29 18.139 4,402,718 -2,580 0.29% 79,860,994
2007-11-30 2007-11-28 17.085 4,405,298 +3,870 0.29% 75,263,579
2007-11-29 2007-11-27 16.527 4,401,428 -166,415 0.29% 72,740,919
2007-11-28 2007-11-26 16.465 4,567,843 -252,847 0.30% 75,207,935
2007-11-23 2007-11-21 16.744 4,820,690 -67,082 0.32% 80,716,243
2007-11-22 2007-11-20 16.496 4,887,772 -47,086 0.33% 80,627,008
2007-11-21 2007-11-19 16.155 4,934,858 -62,567 0.33% 79,720,563
2007-11-20 2007-11-16 17.023 4,997,425 -105,138 0.33% 85,070,033
2007-11-19 2007-11-15 17.612 5,102,563 -166,415 0.34% 89,865,850
2007-11-16 2007-11-14 18.480 5,268,978 +1,001,069 0.35% 97,371,222
2007-11-15 2007-11-13 17.643 4,267,909 +50,311 0.28% 75,298,338
2007-11-14 2007-11-12 17.364 4,217,598 -1,100 0.28% 73,233,735
2007-11-13 2007-11-09 17.829 4,218,698 -15,670 0.28% 75,214,965
2007-11-12 2007-11-08 17.860 4,234,368 -12,901 0.28% 75,625,639
2007-11-09 2007-11-07 18.480 4,247,269 -344,439 0.28% 78,489,941
2007-11-08 2007-11-06 17.147 4,591,708 -141,904 0.31% 78,733,103
2007-11-07 2007-11-05 17.426 4,733,612 -3,527,186 0.32% 82,487,273
2007-11-06 2007-11-02 17.178 8,260,798 +175,445 0.55% 141,902,400
2007-11-05 2007-11-01 17.829 8,085,353 -577,402 0.54% 144,153,371
2007-11-02 2007-10-31 18.790 8,662,755 +2,580 0.58% 162,774,597
2007-11-01 2007-10-30 19.162 8,660,175 +759,832 0.58% 165,948,418
2007-10-30 2007-10-26 18.945 7,900,343 +7,740 0.56% 149,673,575
2007-10-29 2007-10-25 18.821 7,892,603 +162,545 0.56% 148,548,039
2007-10-26 2007-10-24 18.821 7,730,058 +26,445 0.55% 145,488,752
2007-10-25 2007-10-23 18.759 7,703,613 -281,228 0.55% 144,513,296
2007-10-24 2007-10-22 17.984 7,984,841 +136,744 0.57% 143,599,273
2007-10-23 2007-10-18 18.697 7,848,097 +1,212,635 0.56% 146,737,004
2007-10-22 2007-10-17 18.015 6,635,462 -598,785 0.47% 119,537,804
2007-10-18 2007-10-16 18.294 7,234,247 +207,696 0.51% 132,343,714
2007-10-17 2007-10-15 19.503 7,026,551 -379,271 0.50% 137,041,096
2007-10-16 2007-10-12 19.999 7,405,822 -216,726 0.53% 148,112,243
2007-10-15 2007-10-11 19.968 7,622,548 +635,988 0.54% 152,210,288
2007-10-12 2007-10-10 19.968 6,986,560 -39,991 0.50% 139,510,609
2007-10-11 2007-10-09 20.092 7,026,551 -131,584 0.50% 141,180,652
2007-10-10 2007-10-08 19.720 7,158,135 -918,506 0.51% 141,161,081
2007-10-09 2007-10-05 20.278 8,076,641 -6,450 0.57% 163,782,125
2007-10-08 2007-10-04 20.651 8,083,091 -362,500 0.57% 166,920,498
2007-10-05 2007-10-03 20.465 8,445,591 +575,564 0.60% 172,835,104
2007-10-04 2007-10-02 20.527 7,870,027 +681,139 0.56% 161,544,503
2007-10-03 2007-09-28 19.410 7,188,888 +873,722 0.51% 139,538,492
2007-09-28 2007-09-25 19.923 6,315,166 -367,016 0.45% 125,813,981
2007-09-27 2007-09-24 19.642 6,682,182 +30,186 0.47% 131,250,851
2007-09-25 2007-09-21 19.081 6,651,996 -134,712 0.47% 126,924,856
2007-09-24 2007-09-20 18.707 6,786,708 -701,785 0.48% 126,956,135
2007-09-21 2007-09-19 19.112 7,488,493 -56,451 0.53% 143,119,292
2007-09-20 2007-09-18 19.050 7,544,944 -85,959 0.54% 143,727,711
2007-09-19 2007-09-17 19.673 7,630,903 +436,620 0.54% 150,123,461
2007-09-18 2007-09-14 20.265 7,194,283 +1,270,141 0.51% 145,795,511
2007-09-17 2007-09-13 19.642 5,924,142 +452,889 0.42% 116,361,493
2007-09-14 2007-09-12 18.707 5,471,253 +250,179 0.39% 102,348,463
2007-09-13 2007-09-11 18.707 5,221,074 +15,396 0.37% 97,668,468
2007-09-12 2007-09-10 18.831 5,205,678 +19,244 0.37% 98,029,665
2007-09-11 2007-09-07 18.956 5,186,434 +387,457 0.37% 98,314,078
2007-09-10 2007-09-06 19.112 4,798,977 -252,745 0.34% 91,717,545
2007-09-07 2007-09-05 19.205 5,051,722 +6,415 0.36% 97,020,483
2007-09-06 2007-09-04 18.364 5,045,307 -30,791 0.36% 92,650,159
2007-09-05 2007-09-03 18.707 5,076,098 -62,866 0.36% 94,956,462
2007-09-04 2007-08-31 18.270 5,138,964 +38,489 0.37% 93,889,379
2007-09-03 2007-08-30 18.177 5,100,475 -35,923 0.36% 92,709,119
2007-08-31 2007-08-29 17.304 5,136,398 +57,021 0.37% 88,878,134
2007-08-30 2007-08-28 18.145 5,079,377 -47,671 0.36% 92,167,267
2007-08-29 2007-08-27 18.301 5,127,048 -165,503 0.37% 93,831,522
2007-08-28 2007-08-24 17.647 5,292,551 -3,849 0.38% 93,395,244
2007-08-27 2007-08-23 17.989 5,296,400 +143,693 0.38% 95,279,587
2007-08-24 2007-08-22 17.397 5,152,707 +935,286 0.37% 89,642,286
2007-08-23 2007-08-21 16.524 4,217,421 -174,484 0.30% 69,689,300
2007-08-21 2007-08-17 14.965 4,391,905 -124,944 0.31% 65,726,038
2007-08-20 2007-08-16 15.526 4,516,849 -101,355 0.32% 70,130,703
2007-08-17 2007-08-15 16.212 4,618,204 -21,810 0.33% 74,872,052
2007-08-16 2007-08-14 17.023 4,640,014 -43,621 0.33% 78,986,926
2007-08-15 2007-08-13 17.210 4,683,635 +260,443 0.33% 80,605,634
2007-08-14 2007-08-10 17.802 4,423,192 +87,327 0.32% 78,743,584
2007-08-13 2007-08-09 18.613 4,335,865 -703,068 0.31% 80,703,684
2007-08-10 2007-08-08 18.239 5,038,933 -191,162 0.36% 91,904,701
2007-08-08 2007-08-06 17.896 5,230,095 -5,132 0.37% 93,597,607
2007-08-07 2007-08-03 18.239 5,235,227 -192,446 0.37% 95,484,892
2007-08-06 2007-08-02 18.083 5,427,673 +12,830 0.39% 98,148,789
2007-08-03 2007-08-01 18.457 5,414,843 +29,508 0.39% 99,942,648
2007-08-02 2007-07-31 19.081 5,385,335 +19,245 0.38% 102,756,055
2007-08-01 2007-07-30 18.707 5,366,090 +46,187 0.38% 100,381,222
2007-07-31 2007-07-27 18.707 5,319,903 -3,849 0.38% 99,517,221
2007-07-30 2007-07-26 19.548 5,323,752 -47,470 0.38% 104,070,738
2007-07-27 2007-07-25 19.704 5,371,222 +14,754 0.38% 105,836,010
2007-07-26 2007-07-24 19.891 5,356,468 -342,114 0.38% 106,547,305
2007-07-25 2007-07-23 20.577 5,698,582 -1,283 0.41% 117,261,114
2007-07-24 2007-07-20 19.829 5,699,865 -57,412 0.41% 113,022,514
2007-07-23 2007-07-19 19.299 5,757,277 -8,981 0.41% 111,109,464
2007-07-20 2007-07-18 18.395 5,766,258 -146,900 0.41% 106,069,216
2007-07-19 2007-07-17 18.332 5,913,158 +739,632 0.42% 108,402,697
2007-07-18 2007-07-16 18.083 5,173,526 +124,448 0.37% 93,553,040
2007-07-17 2007-07-13 18.208 5,049,078 -45,401 0.36% 91,932,317
2007-07-16 2007-07-12 18.332 5,094,479 +494,521 0.36% 93,394,302
2007-07-13 2007-07-11 18.083 4,599,958 +365,647 0.33% 83,181,191
2007-07-12 2007-07-10 18.862 4,234,311 -110,336 0.30% 79,869,581
2007-07-11 2007-07-09 19.081 4,344,647 -651,749 0.31% 82,898,982
2007-07-10 2007-07-06 19.018 4,996,396 +2,566 0.36% 95,023,268
2007-07-09 2007-07-05 18.707 4,993,830 +241,914 0.36% 93,417,509
2007-07-06 2007-07-04 18.021 4,751,916 -103,921 0.34% 85,632,746
2007-07-05 2007-07-03 17.958 4,855,837 -107,769 0.35% 87,202,686
2007-07-04 2007-06-29 17.927 4,963,606 +1,134,146 0.35% 88,983,283
2007-07-03 2007-06-28 18.332 3,829,460 -357,372 0.27% 70,203,399
2007-06-29 2007-06-27 17.179 4,186,832 +233,501 0.30% 71,925,089
2007-06-28 2007-06-26 16.867 3,953,331 -170,635 0.28% 66,681,248
2007-06-27 2007-06-25 16.867 4,123,966 +5,132 0.29% 69,559,367
2007-06-26 2007-06-22 16.836 4,118,834 0.29% 69,344,389

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top