History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 5,194,500 +0 0.17% 4,259,490
2025-10-13 2025-10-09 0.820 5,194,500 +0 0.17% 4,259,490
2025-10-10 2025-10-08 0.830 5,194,500 +0 0.17% 4,311,435
2025-10-09 2025-10-06 0.840 5,194,500 +0 0.17% 4,363,380
2025-10-08 2025-10-03 0.840 5,194,500 +0 0.17% 4,363,380
2025-10-06 2025-10-02 0.850 5,194,500 +0 0.17% 4,415,325
2025-10-03 2025-09-30 0.830 5,194,500 +0 0.17% 4,311,435
2025-10-02 2025-09-29 0.850 5,194,500 +0 0.17% 4,415,325
2025-09-30 2025-09-26 0.820 5,194,500 +0 0.17% 4,259,490
2025-09-29 2025-09-25 0.860 5,194,500 +0 0.17% 4,467,270
2025-09-26 2025-09-24 0.820 5,194,500 +0 0.17% 4,259,490
2025-09-25 2025-09-23 0.810 5,194,500 +0 0.17% 4,207,545
2025-09-24 2025-09-22 0.830 5,194,500 +0 0.17% 4,311,435
2025-09-23 2025-09-19 0.750 5,194,500 +0 0.17% 3,895,875
2025-09-22 2025-09-18 0.750 5,194,500 +0 0.17% 3,895,875
2025-09-19 2025-09-17 0.760 5,194,500 +0 0.17% 3,947,820
2025-09-18 2025-09-16 0.750 5,194,500 +0 0.17% 3,895,875
2025-09-17 2025-09-15 0.760 5,194,500 +0 0.17% 3,947,820
2025-09-16 2025-09-12 0.740 5,194,500 +0 0.17% 3,843,930
2025-09-15 2025-09-11 0.760 5,194,500 +0 0.17% 3,947,820
2025-09-12 2025-09-10 0.760 5,194,500 +0 0.17% 3,947,820
2025-09-11 2025-09-09 0.740 5,194,500 +0 0.17% 3,843,930
2025-09-10 2025-09-08 0.730 5,194,500 +0 0.17% 3,791,985
2025-09-09 2025-09-05 0.710 5,194,500 +0 0.17% 3,688,095
2025-09-08 2025-09-04 0.710 5,194,500 +0 0.17% 3,688,095
2025-09-05 2025-09-03 0.710 5,194,500 +0 0.17% 3,688,095
2025-09-04 2025-09-02 0.710 5,194,500 +0 0.17% 3,688,095
2025-09-03 2025-09-01 0.730 5,194,500 +0 0.17% 3,791,985
2025-09-02 2025-08-29 0.740 5,194,500 +0 0.17% 3,843,930
2025-09-01 2025-08-28 0.740 5,194,500 +0 0.17% 3,843,930
2025-08-29 2025-08-27 0.740 5,194,500 +0 0.17% 3,843,930
2025-08-28 2025-08-26 0.770 5,194,500 +0 0.17% 3,999,765
2025-08-27 2025-08-25 0.770 5,194,500 +0 0.17% 3,999,765
2025-08-26 2025-08-22 0.760 5,194,500 +0 0.17% 3,947,820
2025-08-25 2025-08-21 0.730 5,194,500 +0 0.17% 3,791,985
2025-08-22 2025-08-20 0.720 5,194,500 +0 0.17% 3,740,040
2025-08-21 2025-08-19 0.730 5,194,500 +0 0.17% 3,791,985
2025-08-20 2025-08-18 0.740 5,194,500 +0 0.17% 3,843,930
2025-08-19 2025-08-15 0.720 5,194,500 +0 0.17% 3,740,040
2025-08-18 2025-08-14 0.750 5,194,500 +0 0.17% 3,895,875
2025-08-15 2025-08-13 0.730 5,194,500 +0 0.17% 3,791,985
2025-08-14 2025-08-12 0.710 5,194,500 +0 0.17% 3,688,095
2025-08-13 2025-08-11 0.710 5,194,500 +0 0.17% 3,688,095
2025-08-12 2025-08-08 0.720 5,194,500 +0 0.17% 3,740,040
2025-08-11 2025-08-07 0.760 5,194,500 +0 0.17% 3,947,820
2025-08-08 2025-08-06 0.730 5,194,500 +0 0.17% 3,791,985
2025-08-07 2025-08-05 0.700 5,194,500 +0 0.17% 3,636,150
2025-08-06 2025-08-04 0.650 5,194,500 +0 0.17% 3,376,425
2025-08-05 2025-08-01 0.650 5,194,500 +0 0.17% 3,376,425
2025-08-04 2025-07-31 0.660 5,194,500 +0 0.17% 3,428,370
2025-08-01 2025-07-30 0.670 5,194,500 +0 0.17% 3,480,315
2025-07-31 2025-07-29 0.680 5,194,500 +0 0.17% 3,532,260
2025-07-30 2025-07-28 0.670 5,194,500 -60,000 0.17% 3,480,315
2025-06-26 2025-06-24 0.600 5,254,500 +60,000 0.17% 3,152,700
2025-06-09 2025-06-05 0.570 5,194,500 +56,000 0.17% 2,960,865
2025-04-09 2025-04-07 0.490 5,138,500 +3,000,000 0.17% 2,517,865
2025-02-28 2025-02-26 0.620 2,138,500 -8,000 0.07% 1,325,870
2024-07-16 2024-07-12 0.750 2,146,500 -16,000 0.07% 1,609,875
2024-02-20 2024-02-16 0.800 2,162,500 -10,000 0.07% 1,730,000
2023-12-07 2023-12-05 1.020 2,172,500 -20,000 0.07% 2,215,950
2023-12-04 2023-11-30 1.050 2,192,500 +30,000 0.07% 2,302,125
2023-11-17 2023-11-15 1.060 2,162,500 -40,000 0.07% 2,292,250
2023-11-14 2023-11-10 1.040 2,202,500 -6,000 0.07% 2,290,600
2023-11-09 2023-11-07 1.050 2,208,500 -44,000 0.07% 2,318,925
2023-09-11 2023-09-06 1.170 2,252,500 -10,000 0.07% 2,635,425
2023-09-06 2023-09-04 1.140 2,262,500 -100,000 0.07% 2,579,250
2023-09-05 2023-08-31 1.100 2,362,500 -190,000 0.08% 2,598,750
2023-08-28 2023-08-24 1.160 2,552,500 +50,000 0.08% 2,960,900
2023-08-17 2023-08-15 1.270 2,502,500 +48,000 0.08% 3,178,175
2023-08-16 2023-08-14 1.300 2,454,500 +2,000 0.08% 3,190,850
2023-07-07 2023-07-05 1.220 2,452,500 -30,000 0.08% 2,992,050
2023-02-23 2023-02-21 1.650 2,482,500 -114,000 0.08% 4,096,125
2023-02-17 2023-02-15 1.620 2,596,500 -8,000 0.09% 4,206,330
2023-02-14 2023-02-10 1.700 2,604,500 -30,000 0.09% 4,427,650
2023-02-08 2023-02-06 1.730 2,634,500 +58,000 0.09% 4,557,685
2023-02-07 2023-02-03 1.750 2,576,500 +6,000 0.09% 4,508,875
2023-02-03 2023-02-01 1.730 2,570,500 +30,000 0.09% 4,446,965
2023-02-01 2023-01-30 1.710 2,540,500 -48,000 0.08% 4,344,255
2023-01-30 2023-01-26 1.770 2,588,500 -20,000 0.09% 4,581,645
2023-01-18 2023-01-16 1.720 2,608,500 -100,000 0.09% 4,486,620
2023-01-12 2023-01-10 1.780 2,708,500 +150,000 0.09% 4,821,130
2023-01-11 2023-01-09 1.780 2,558,500 -30,000 0.08% 4,554,130
2023-01-05 2023-01-03 1.740 2,588,500 +30,000 0.09% 4,503,990
2023-01-04 2022-12-30 1.680 2,558,500 -42,000 0.08% 4,298,280
2022-12-30 2022-12-28 1.710 2,600,500 -50,000 0.09% 4,446,855
2022-12-15 2022-12-13 1.640 2,650,500 +50,000 0.09% 4,346,820
2022-12-13 2022-12-09 1.630 2,600,500 +54,000 0.09% 4,238,815
2022-12-12 2022-12-08 1.570 2,546,500 -30,000 0.08% 3,998,005
2022-12-09 2022-12-07 1.480 2,576,500 +60,000 0.09% 3,813,220
2022-09-07 2022-09-05 1.260 2,516,500 -10,000 0.08% 3,170,790
2022-08-26 2022-08-24 1.350 2,526,500 +10,000 0.08% 3,410,775
2022-07-06 2022-07-04 1.520 2,516,500 -50,000 0.08% 3,825,080
2022-02-28 2022-02-24 1.980 2,566,500 -106,000 0.08% 5,081,670
2022-01-05 2022-01-03 2.100 2,672,500 +50,000 0.09% 5,612,250
2021-12-20 2021-12-16 2.080 2,622,500 -240,000 0.09% 5,454,800
2021-12-08 2021-12-06 2.080 2,862,500 +50,000 0.09% 5,954,000
2021-12-03 2021-12-01 2.110 2,812,500 -100,000 0.09% 5,934,375
2021-11-29 2021-11-25 2.320 2,912,500 -10,000 0.10% 6,757,000
2021-11-26 2021-11-24 2.200 2,922,500 -30,000 0.10% 6,429,500
2021-11-25 2021-11-23 2.220 2,952,500 -70,000 0.10% 6,554,550
2021-11-23 2021-11-19 2.090 3,022,500 +40,000 0.10% 6,317,025
2021-11-22 2021-11-18 2.130 2,982,500 +6,000 0.10% 6,352,725
2021-11-18 2021-11-16 2.140 2,976,500 +100,000 0.10% 6,369,710
2021-11-15 2021-11-11 2.130 2,876,500 -10,000 0.10% 6,126,945
2021-11-11 2021-11-09 2.130 2,886,500 +100,000 0.10% 6,148,245
2021-11-10 2021-11-08 2.150 2,786,500 +10,000 0.09% 5,990,975
2021-09-09 2021-09-07 2.390 2,776,500 +12,000 0.09% 6,635,835
2021-09-08 2021-09-06 2.420 2,764,500 -60,000 0.09% 6,690,090
2021-08-31 2021-08-27 2.220 2,824,500 -18,000 0.09% 6,270,390
2021-08-26 2021-08-24 2.270 2,842,500 +18,000 0.09% 6,452,475
2021-07-26 2021-07-22 2.360 2,824,500 -2,000,000 0.09% 6,665,820
2021-07-22 2021-07-20 2.310 4,824,500 -50,000 0.16% 11,144,595
2021-07-06 2021-07-02 2.510 4,874,500 -20,000 0.16% 12,234,995
2021-07-05 2021-06-30 2.500 4,894,500 -10,000 0.16% 12,236,250
2021-06-29 2021-06-25 2.470 4,904,500 -100,000 0.16% 12,114,115
2021-06-25 2021-06-23 2.460 5,004,500 -100,000 0.17% 12,311,070
2021-06-24 2021-06-22 2.490 5,104,500 +10,000 0.17% 12,710,205
2021-06-23 2021-06-21 2.570 5,094,500 +170,000 0.17% 13,092,865
2021-05-12 2021-05-10 2.450 4,924,500 -24,000 0.16% 12,065,025
2021-05-11 2021-05-07 2.440 4,948,500 -20,000 0.16% 12,074,340
2021-05-03 2021-04-29 2.510 4,968,500 +20,000 0.16% 12,470,935
2021-04-26 2021-04-22 2.430 4,948,500 +56,000 0.16% 12,024,855
2021-04-22 2021-04-20 2.490 4,892,500 +30,000 0.16% 12,182,325
2021-04-16 2021-04-14 2.460 4,862,500 +30,000 0.16% 11,961,750
2021-04-09 2021-04-07 2.450 4,832,500 -34,250 0.16% 11,839,625
2021-04-08 2021-04-01 2.450 4,866,750 +44,000 0.16% 11,923,538
2021-03-16 2021-03-12 2.520 4,822,750 +14,000 0.16% 12,153,330
2021-03-11 2021-03-09 2.470 4,808,750 +20,000 0.16% 11,877,613
2021-03-09 2021-03-05 2.570 4,788,750 -10,000 0.16% 12,307,088
2021-03-04 2021-03-02 2.530 4,798,750 +30,000 0.16% 12,140,837
2021-03-03 2021-03-01 2.590 4,768,750 +58,000 0.16% 12,351,062
2021-03-02 2021-02-26 2.630 4,710,750 -20,000 0.16% 12,389,272
2021-03-01 2021-02-25 2.630 4,730,750 +16,000 0.16% 12,441,872
2021-02-26 2021-02-24 2.580 4,714,750 -68,000 0.16% 12,164,055
2021-02-25 2021-02-23 2.680 4,782,750 -26,000 0.16% 12,817,770
2021-02-24 2021-02-22 2.530 4,808,750 -18,000 0.16% 12,166,137
2021-02-23 2021-02-19 2.490 4,826,750 +8,000 0.16% 12,018,608
2021-02-22 2021-02-18 2.490 4,818,750 -18,000 0.16% 11,998,688
2021-02-19 2021-02-17 2.580 4,836,750 -146,000 0.16% 12,478,815
2021-02-18 2021-02-16 2.450 4,982,750 +14,000 0.16% 12,207,738
2021-02-10 2021-02-08 2.350 4,968,750 +66,000 0.16% 11,676,562
2021-02-09 2021-02-05 2.330 4,902,750 +14,000 0.16% 11,423,408
2021-01-27 2021-01-25 2.370 4,888,750 +48,000 0.16% 11,586,338
2021-01-26 2021-01-22 2.360 4,840,750 +96,000 0.16% 11,424,170
2021-01-25 2021-01-21 2.450 4,744,750 +100,000 0.16% 11,624,638
2021-01-22 2021-01-20 2.480 4,644,750 +10,000 0.15% 11,518,980
2020-12-18 2020-12-16 2.400 4,634,750 +376,000 0.15% 11,123,400
2020-12-17 2020-12-15 2.390 4,258,750 +222,000 0.14% 10,178,412
2020-12-04 2020-12-02 2.470 4,036,750 -16,000 0.13% 9,970,772
2020-11-25 2020-11-23 2.490 4,052,750 -60,000 0.13% 10,091,348
2020-11-20 2020-11-18 2.560 4,112,750 +60,000 0.14% 10,528,640
2020-11-12 2020-11-10 2.570 4,052,750 -60,000 0.13% 10,415,568
2020-11-10 2020-11-06 2.440 4,112,750 +60,000 0.14% 10,035,110
2020-11-09 2020-11-05 2.410 4,052,750 +42,000 0.13% 9,767,128
2020-11-02 2020-10-29 2.300 4,010,750 +402,000 0.13% 9,224,725
2020-10-30 2020-10-28 2.310 3,608,750 +1,000,000 0.12% 8,336,212
2020-10-23 2020-10-21 2.360 2,608,750 -30,000 0.09% 6,156,650
2020-10-19 2020-10-15 2.380 2,638,750 -18,000 0.09% 6,280,225
2020-10-14 2020-10-09 2.410 2,656,750 +30,000 0.09% 6,402,768
2020-10-09 2020-10-07 2.420 2,626,750 +16,000 0.09% 6,356,735
2020-09-28 2020-09-24 2.510 2,610,750 -10,000 0.09% 6,552,982
2020-09-24 2020-09-22 2.610 2,620,750 +18,000 0.09% 6,840,158
2020-09-21 2020-09-17 2.750 2,602,750 -20,000 0.09% 7,157,562
2020-09-18 2020-09-16 2.630 2,622,750 -8,000 0.09% 6,897,832
2020-09-17 2020-09-15 2.680 2,630,750 +8,000 0.09% 7,050,410
2020-09-16 2020-09-14 2.670 2,622,750 +8,000 0.09% 7,002,742
2020-09-14 2020-09-10 2.700 2,614,750 -14,000 0.09% 7,059,825
2020-09-11 2020-09-09 2.730 2,628,750 +52,000 0.09% 7,176,488
2020-09-04 2020-09-02 2.690 2,576,750 +20,000 0.09% 6,931,458
2020-08-11 2020-08-07 2.790 2,556,750 -150,000 0.08% 7,133,332
2020-08-10 2020-08-06 2.740 2,706,750 +20,000 0.09% 7,416,495
2020-08-07 2020-08-05 2.770 2,686,750 -20,000 0.09% 7,442,298
2020-08-05 2020-08-03 2.740 2,706,750 +60,000 0.09% 7,416,495
2020-08-04 2020-07-31 2.790 2,646,750 -150,000 0.09% 7,384,432
2020-08-03 2020-07-30 2.730 2,796,750 +50,000 0.09% 7,635,128
2020-07-31 2020-07-29 2.670 2,746,750 +20,000 0.09% 7,333,822
2020-07-28 2020-07-24 2.710 2,726,750 -20,000 0.09% 7,389,492
2020-07-24 2020-07-22 2.770 2,746,750 +140,000 0.09% 7,608,498
2020-07-21 2020-07-17 2.840 2,606,750 -70,000 0.09% 7,403,170
2020-07-20 2020-07-16 2.800 2,676,750 +20,000 0.09% 7,494,900
2020-07-17 2020-07-15 2.860 2,656,750 +60,000 0.09% 7,598,305
2020-07-16 2020-07-14 2.870 2,596,750 -220,000 0.09% 7,452,672
2020-07-14 2020-07-10 2.850 2,816,750 +198,000 0.09% 8,027,738
2020-07-10 2020-07-08 2.960 2,618,750 -80,000 0.09% 7,751,500
2020-07-09 2020-07-07 2.970 2,698,750 -142,000 0.09% 8,015,288
2020-07-08 2020-07-06 3.070 2,840,750 -154,000 0.09% 8,721,102
2020-07-06 2020-07-02 2.930 2,994,750 -106,000 0.10% 8,774,618
2020-07-02 2020-06-29 3.241 3,100,750 +172,000 0.10% 10,050,427
2020-06-30 2020-06-26 3.209 2,928,750 +417,500 0.10% 9,399,553
2020-06-29 2020-06-24 3.316 2,511,250 +39,521 0.09% 8,326,500
2020-06-26 2020-06-23 3.326 2,471,729 +75,279 0.09% 8,221,729
2020-06-24 2020-06-22 3.305 2,396,450 -47,049 0.08% 7,920,393
2020-06-23 2020-06-19 3.443 2,443,499 -62,105 0.09% 8,413,469
2020-06-22 2020-06-18 3.220 2,505,604 +47,049 0.09% 8,068,132
2020-06-19 2020-06-17 3.273 2,458,555 -56,459 0.09% 8,047,270
2020-06-18 2020-06-16 3.241 2,515,014 +47,049 0.09% 8,151,888
2020-06-17 2020-06-15 3.220 2,467,965 -18,819 0.09% 7,946,933
2020-06-16 2020-06-12 3.199 2,486,784 +80,924 0.09% 7,954,676
2020-06-15 2020-06-11 3.209 2,405,860 -47,049 0.08% 7,721,386
2020-06-12 2020-06-10 3.348 2,452,909 +18,820 0.09% 8,211,262
2020-06-11 2020-06-09 3.433 2,434,089 -9,410 0.09% 8,355,201
2020-06-10 2020-06-08 3.220 2,443,499 +75,279 0.09% 7,868,152
2020-06-08 2020-06-04 3.082 2,368,220 +58,340 0.08% 7,298,573
2020-06-05 2020-06-03 3.082 2,309,880 -24,465 0.08% 7,118,777
2020-06-04 2020-06-02 2.997 2,334,345 +39,521 0.08% 6,995,715
2020-06-03 2020-06-01 2.965 2,294,824 +94,099 0.08% 6,804,113
2020-06-02 2020-05-29 2.912 2,200,725 +65,868 0.08% 6,408,174
2020-06-01 2020-05-28 3.093 2,134,857 +33,876 0.08% 6,602,064
2020-05-29 2020-05-27 3.284 2,100,981 -5,646 0.07% 6,899,197
2020-05-28 2020-05-26 3.316 2,106,627 -64,222 0.07% 6,984,900
2020-05-26 2020-05-22 2.689 2,170,849 +16,938 0.08% 5,836,710
2020-05-21 2020-05-19 2.859 2,153,911 -28,230 0.08% 6,157,409
2020-05-20 2020-05-18 2.837 2,182,141 +28,230 0.08% 6,191,730
2020-05-19 2020-05-15 2.827 2,153,911 -28,230 0.08% 6,088,739
2020-05-18 2020-05-14 2.784 2,182,141 +28,230 0.08% 6,075,780
2020-05-14 2020-05-12 2.859 2,153,911 +18,819 0.08% 6,157,409
2020-05-13 2020-05-11 2.933 2,135,092 -28,229 0.08% 6,262,441
2020-05-12 2020-05-08 2.859 2,163,321 -28,230 0.08% 6,184,309
2020-05-11 2020-05-07 2.752 2,191,551 +28,230 0.08% 6,032,110
2020-05-08 2020-05-06 2.806 2,163,321 -47,049 0.08% 6,069,359
2020-05-06 2020-05-04 2.731 2,210,370 +47,049 0.08% 6,036,929
2020-05-05 2020-04-29 2.891 2,163,321 -47,049 0.08% 6,253,279
2020-04-29 2020-04-27 2.784 2,210,370 -94,099 0.08% 6,154,379
2020-04-28 2020-04-24 2.742 2,304,469 +94,099 0.08% 6,318,420
2020-04-27 2020-04-23 2.827 2,210,370 -169,378 0.08% 6,248,339
2020-04-24 2020-04-22 2.816 2,379,748 +103,509 0.08% 6,701,851
2020-04-23 2020-04-21 2.795 2,276,239 +18,819 0.08% 6,361,969
2020-04-21 2020-04-17 2.891 2,257,420 -141,147 0.08% 6,525,281
2020-04-17 2020-04-15 2.848 2,398,567 +216,426 0.08% 6,831,319
2020-04-16 2020-04-14 2.891 2,182,141 +18,820 0.08% 6,307,680
2020-04-15 2020-04-09 2.976 2,163,321 -56,459 0.08% 6,437,199
2020-04-14 2020-04-08 2.774 2,219,780 +5,646 0.08% 6,156,989
2020-04-09 2020-04-07 2.795 2,214,134 +18,819 0.08% 6,188,389
2020-04-08 2020-04-06 2.784 2,195,315 +37,640 0.08% 6,112,461
2020-04-06 2020-04-02 2.763 2,157,675 +56,459 0.08% 5,961,799
2020-04-02 2020-03-31 2.816 2,101,216 -28,230 0.07% 5,917,449
2020-03-30 2020-03-26 2.912 2,129,446 +5,646 0.07% 6,200,620
2020-03-27 2020-03-25 2.869 2,123,800 +28,230 0.07% 6,093,900
2020-03-17 2020-03-13 3.018 2,095,570 +33,875 0.07% 6,324,679
2020-03-13 2020-03-11 3.209 2,061,695 +122,328 0.07% 6,616,820
2020-03-04 2020-03-02 3.666 1,939,367 -28,230 0.07% 7,110,449
2020-03-03 2020-02-28 3.507 1,967,597 +28,230 0.07% 6,900,301
2020-02-18 2020-02-14 3.773 1,939,367 -28,230 0.07% 7,316,549
2020-02-17 2020-02-13 3.805 1,967,597 +13,174 0.07% 7,485,781
2020-02-06 2020-02-04 3.539 1,954,423 +11,292 0.07% 6,916,410
2020-02-05 2020-02-03 3.592 1,943,131 +16,938 0.07% 6,979,699
2020-01-22 2020-01-20 4.261 1,926,193 -11,292 0.07% 8,208,468
2020-01-21 2020-01-17 4.421 1,937,485 +94,098 0.07% 8,565,439
2020-01-16 2020-01-14 4.463 1,843,387 -5,646 0.06% 8,227,801
2020-01-14 2020-01-10 4.208 1,849,033 +1,882 0.07% 7,781,401
2020-01-10 2020-01-08 4.038 1,847,151 +5,646 0.06% 7,459,401
2020-01-08 2020-01-06 4.102 1,841,505 -9,410 0.06% 7,554,020
2020-01-07 2020-01-03 4.113 1,850,915 -9,410 0.07% 7,612,291
2020-01-06 2020-01-02 4.166 1,860,325 +470,492 0.07% 7,749,842
2020-01-03 2019-12-31 3.953 1,389,833 -333,108 0.05% 5,494,441
2020-01-02 2019-12-27 4.017 1,722,941 -118,564 0.06% 6,921,180
2019-12-30 2019-12-24 4.091 1,841,505 +188,197 0.06% 7,534,450
2019-12-27 2019-12-20 4.251 1,653,308 -18,820 0.06% 7,027,999
2019-12-23 2019-12-19 4.442 1,672,128 -11,292 0.06% 7,427,861
2019-12-20 2019-12-18 4.261 1,683,420 -56,459 0.06% 7,173,891
2019-12-19 2019-12-17 4.325 1,739,879 +278,531 0.06% 7,525,431
2019-12-18 2019-12-16 4.187 1,461,348 +233,364 0.05% 6,118,822
2019-12-17 2019-12-13 3.805 1,227,984 +28,230 0.04% 4,671,901
2019-10-24 2019-10-22 3.284 1,199,754 -28,230 0.04% 3,939,750
2019-10-22 2019-10-18 3.422 1,227,984 +9,410 0.04% 4,202,101
2019-10-21 2019-10-17 3.443 1,218,574 +18,820 0.04% 4,195,801
2019-10-17 2019-10-15 3.390 1,199,754 -18,820 0.04% 4,067,250
2019-10-16 2019-10-14 3.379 1,218,574 +18,820 0.04% 4,118,101
2019-09-13 2019-09-11 3.188 1,199,754 -22,584 0.04% 3,825,000
2019-09-10 2019-09-06 3.071 1,222,338 -18,819 0.04% 3,754,111
2019-09-02 2019-08-29 3.039 1,241,157 +18,819 0.04% 3,772,339
2019-07-31 2019-07-29 3.167 1,222,338 -47,049 0.04% 3,871,021
2019-07-22 2019-07-18 3.273 1,269,387 +11,292 0.04% 4,154,920
2019-07-02 2019-06-27 3.664 1,258,095 +18,820 0.04% 4,610,250
2019-06-28 2019-06-26 3.586 1,239,275 +76,564 0.04% 4,444,367
2019-06-26 2019-06-24 3.631 1,162,711 -8,951 0.04% 4,221,748
2019-06-24 2019-06-20 3.653 1,171,662 +5,370 0.04% 4,280,429
2019-06-20 2019-06-18 3.475 1,166,292 +91,299 0.04% 4,052,331
2019-06-19 2019-06-17 3.475 1,074,993 +80,557 0.04% 3,735,108
2019-06-14 2019-06-12 3.553 994,436 -3,580 0.04% 3,532,980
2019-06-12 2019-06-10 3.597 998,016 +8,950 0.04% 3,590,299
2019-06-11 2019-06-06 3.609 989,066 +10,741 0.04% 3,569,152
2019-06-04 2019-05-31 3.508 978,325 +26,853 0.04% 3,432,021
2019-06-03 2019-05-30 3.441 951,472 -35,803 0.04% 3,274,040
2019-05-31 2019-05-29 3.463 987,275 +8,950 0.04% 3,419,299
2019-05-20 2019-05-16 3.687 978,325 -3,580 0.04% 3,606,902
2019-05-09 2019-05-07 3.944 981,905 -28,643 0.04% 3,872,410
2019-05-08 2019-05-06 3.854 1,010,548 -14,321 0.04% 3,895,052
2019-05-07 2019-05-03 4.044 1,024,869 -30,433 0.04% 4,144,901
2019-05-06 2019-05-02 4.145 1,055,302 +17,902 0.04% 4,374,091
2019-04-25 2019-04-23 3.966 1,037,400 -23,272 0.04% 4,114,450
2019-04-23 2019-04-17 4.100 1,060,672 +23,272 0.04% 4,348,949
2019-04-16 2019-04-12 4.055 1,037,400 +44,754 0.04% 4,207,170
2019-04-15 2019-04-11 4.022 992,646 -35,803 0.04% 3,992,400
2019-04-12 2019-04-10 4.100 1,028,449 -17,902 0.04% 4,216,829
2019-04-11 2019-04-09 4.134 1,046,351 -8,951 0.04% 4,325,301
2019-04-08 2019-04-03 3.921 1,055,302 +51,915 0.04% 4,138,291
2019-04-04 2019-04-02 3.810 1,003,387 -89,508 0.04% 3,822,610
2019-04-03 2019-04-01 3.586 1,092,895 +17,902 0.04% 3,919,410
2019-04-02 2019-03-29 3.486 1,074,993 +17,901 0.04% 3,747,118
2019-04-01 2019-03-28 3.352 1,057,092 +34,013 0.04% 3,543,001
2019-03-29 2019-03-27 3.240 1,023,079 -17,901 0.04% 3,314,701
2019-03-25 2019-03-21 3.162 1,040,980 +35,803 0.04% 3,291,289
2019-03-22 2019-03-20 3.139 1,005,177 -80,557 0.04% 3,155,630
2019-03-21 2019-03-19 3.195 1,085,734 -8,951 0.04% 3,469,179
2019-03-19 2019-03-15 3.139 1,094,685 +8,951 0.04% 3,436,629
2019-03-15 2019-03-13 3.184 1,085,734 +10,741 0.04% 3,457,049
2019-03-08 2019-03-06 3.497 1,074,993 +8,950 0.04% 3,759,128
2019-03-07 2019-03-05 3.508 1,066,043 +35,804 0.04% 3,739,741
2019-03-05 2019-03-01 3.530 1,030,239 +44,754 0.04% 3,637,159
2019-03-01 2019-02-27 3.486 985,485 -44,754 0.04% 3,435,119
2019-02-28 2019-02-26 3.530 1,030,239 -89,509 0.04% 3,637,159
2019-02-27 2019-02-25 3.597 1,119,748 +89,509 0.04% 4,028,222
2019-02-26 2019-02-22 3.609 1,030,239 +26,852 0.04% 3,717,729
2019-02-25 2019-02-21 3.530 1,003,387 -71,606 0.04% 3,542,360
2019-02-20 2019-02-18 3.340 1,074,993 -71,607 0.04% 3,590,989
2019-02-18 2019-02-14 3.385 1,146,600 +26,852 0.04% 3,881,430
2019-02-15 2019-02-13 3.441 1,119,748 -53,704 0.04% 3,853,082
2019-02-11 2019-02-04 3.396 1,173,452 +89,508 0.04% 3,985,438
2019-02-08 2019-01-31 3.475 1,083,944 -8,951 0.04% 3,766,209
2019-01-30 2019-01-28 3.173 1,092,895 -35,803 0.04% 3,467,640
2019-01-29 2019-01-25 3.106 1,128,698 +80,557 0.04% 3,505,579
2019-01-28 2019-01-24 3.039 1,048,141 +8,951 0.04% 3,185,120
2019-01-22 2019-01-18 2.905 1,039,190 -1,790 0.04% 3,018,600
2019-01-21 2019-01-17 2.916 1,040,980 +1,790 0.04% 3,035,429
2019-01-14 2019-01-10 2.838 1,039,190 +8,951 0.04% 2,948,940
2019-01-02 2018-12-27 2.715 1,030,239 -17,902 0.04% 2,796,929
2018-12-28 2018-12-24 2.704 1,048,141 +26,852 0.04% 2,833,820
2018-12-19 2018-12-17 2.793 1,021,289 +35,804 0.04% 2,852,501
2018-11-19 2018-11-15 2.894 985,485 -26,853 0.04% 2,851,589
2018-11-16 2018-11-14 2.860 1,012,338 +26,853 0.04% 2,895,361
2018-09-05 2018-09-03 3.240 985,485 -26,853 0.04% 3,192,899
2018-08-01 2018-07-30 3.575 1,012,338 -89,508 0.04% 3,619,201
2018-07-27 2018-07-25 3.609 1,101,846 +8,951 0.04% 3,976,130
2018-07-11 2018-07-09 3.486 1,092,895 +80,557 0.04% 3,809,520
2018-07-04 2018-06-29 3.657 1,012,338 +19,594 0.04% 3,702,166
2018-07-03 2018-06-28 3.566 992,744 -17,555 0.04% 3,540,030
2018-06-29 2018-06-27 3.532 1,010,299 +17,555 0.04% 3,568,099
2018-06-22 2018-06-20 3.771 992,744 -8,778 0.04% 3,743,610
2018-06-20 2018-06-15 3.862 1,001,522 -17,555 0.04% 3,867,991
2018-06-12 2018-06-08 4.010 1,019,077 -17,555 0.04% 4,086,721
2018-06-11 2018-06-07 4.124 1,036,632 +17,555 0.04% 4,275,220
2018-06-08 2018-06-06 4.170 1,019,077 +17,555 0.04% 4,249,261
2018-06-07 2018-06-05 4.136 1,001,522 +8,778 0.04% 4,141,831
2018-06-05 2018-06-01 4.272 992,744 +35,110 0.04% 4,241,250
2018-06-04 2018-05-31 4.238 957,634 -26,332 0.04% 4,058,521
2018-05-31 2018-05-29 3.896 983,966 +26,332 0.04% 3,833,818
2018-05-30 2018-05-28 3.862 957,634 -16,019 0.04% 3,698,491
2018-05-25 2018-05-23 3.874 973,653 +8,778 0.04% 3,771,451
2018-05-18 2018-05-16 3.885 964,875 +24,577 0.04% 3,748,441
2018-05-09 2018-05-07 3.760 940,298 -7,022 0.04% 3,535,125
2018-04-17 2018-04-13 3.634 947,320 -26,333 0.04% 3,442,807
2018-04-04 2018-03-29 3.691 973,653 +7,022 0.04% 3,593,971
2018-03-27 2018-03-23 3.828 966,631 -17,555 0.04% 3,700,201
2018-03-26 2018-03-22 3.874 984,186 -8,778 0.04% 3,812,250
2018-03-23 2018-03-21 3.930 992,964 -35,110 0.04% 3,902,814
2018-03-20 2018-03-16 3.953 1,028,074 -17,555 0.04% 4,064,238
2018-03-19 2018-03-15 4.022 1,045,629 +54,421 0.04% 4,205,113
2018-03-06 2018-03-02 3.623 991,208 +7,022 0.04% 3,591,015
2018-02-26 2018-02-22 3.782 984,186 -7,022 0.04% 3,722,550
2018-02-06 2018-02-02 3.748 991,208 -17,555 0.04% 3,715,233
2018-02-05 2018-02-01 3.805 1,008,763 -35,110 0.04% 3,838,494
2018-02-01 2018-01-30 3.794 1,043,873 +8,777 0.04% 3,960,201
2018-01-31 2018-01-29 3.965 1,035,096 -26,333 0.04% 4,103,790
2018-01-25 2018-01-23 3.953 1,061,429 +14,045 0.04% 4,196,099
2018-01-24 2018-01-22 3.987 1,047,384 -4,828 0.04% 4,176,373
2018-01-22 2018-01-18 4.044 1,052,212 -135,175 0.04% 4,255,562
2018-01-19 2018-01-17 3.896 1,187,387 +131,664 0.04% 4,626,406
2018-01-17 2018-01-15 3.680 1,055,723 -193,107 0.04% 3,884,882
2018-01-10 2018-01-08 3.668 1,248,830 -22,822 0.05% 4,581,255
2018-01-09 2018-01-05 3.680 1,271,652 +17,556 0.05% 4,679,464
2018-01-08 2018-01-04 3.646 1,254,096 +5,266 0.05% 4,571,998
2017-12-14 2017-12-12 3.441 1,248,830 +21,066 0.05% 4,296,705
2017-12-13 2017-12-11 3.429 1,227,764 +84,265 0.05% 4,210,238
2017-12-08 2017-12-06 3.384 1,143,499 +43,888 0.04% 3,869,168
2017-12-07 2017-12-05 3.452 1,099,611 +43,888 0.04% 3,795,832
2017-11-28 2017-11-24 3.418 1,055,723 -4,828 0.04% 3,608,249
2017-11-23 2017-11-21 3.406 1,060,551 -8,777 0.04% 3,612,668
2017-11-06 2017-11-02 3.828 1,069,328 +8,777 0.04% 4,093,318
2017-11-02 2017-10-31 3.828 1,060,551 +7,022 0.04% 4,059,721
2017-10-30 2017-10-26 3.828 1,053,529 +15,800 0.04% 4,032,841
2017-10-24 2017-10-20 3.919 1,037,729 -14,044 0.04% 4,066,939
2017-10-19 2017-10-17 3.828 1,051,773 +14,044 0.04% 4,026,119
2017-10-04 2017-09-29 3.965 1,037,729 -5,267 0.04% 4,114,229
2017-09-27 2017-09-25 3.782 1,042,996 -26,332 0.04% 3,944,991
2017-09-26 2017-09-22 3.999 1,069,328 -10,534 0.04% 4,276,056
2017-09-25 2017-09-21 4.067 1,079,862 -17,555 0.04% 4,391,994
2017-09-22 2017-09-20 3.987 1,097,417 -17,555 0.04% 4,375,876
2017-09-21 2017-09-19 3.930 1,114,972 +17,555 0.04% 4,382,363
2017-09-20 2017-09-18 4.067 1,097,417 +28,089 0.04% 4,463,394
2017-09-19 2017-09-15 3.896 1,069,328 -8,778 0.04% 4,166,413
2017-09-14 2017-09-12 3.977 1,078,106 +18,859 0.04% 4,287,905
2017-09-13 2017-09-11 4.000 1,059,247 +25,872 0.04% 4,237,462
2017-09-12 2017-09-08 3.931 1,033,375 +8,624 0.04% 4,062,068
2017-09-08 2017-09-06 3.803 1,024,751 -8,624 0.04% 3,897,460
2017-09-06 2017-09-04 3.815 1,033,375 +5,175 0.04% 3,942,243
2017-08-31 2017-08-29 3.884 1,028,200 +12,073 0.04% 3,994,036
2017-08-30 2017-08-28 3.908 1,016,127 +17,248 0.04% 3,970,703
2017-08-15 2017-08-11 3.629 998,879 -8,624 0.04% 3,625,323
2017-08-10 2017-08-08 3.780 1,007,503 +25,872 0.04% 3,808,496
2017-08-07 2017-08-03 3.699 981,631 +22,423 0.04% 3,631,019
2017-08-03 2017-08-01 3.908 959,208 -15,523 0.04% 3,748,282
2017-07-27 2017-07-25 4.012 974,731 -22,423 0.04% 3,910,663
2017-07-17 2017-07-13 4.163 997,154 +8,624 0.04% 4,150,938
2017-06-30 2017-06-28 4.290 988,530 -17,248 0.04% 4,241,125
2017-06-29 2017-06-27 4.476 1,005,778 +10,133 0.04% 4,501,725
2017-06-27 2017-06-23 4.360 995,645 -68,992 0.04% 4,340,921
2017-06-26 2017-06-22 4.290 1,064,637 -60,368 0.04% 4,567,650
2017-06-23 2017-06-21 4.534 1,125,005 -120,737 0.04% 5,100,594
2017-06-22 2017-06-20 4.511 1,245,742 -141,434 0.05% 5,619,106
2017-06-21 2017-06-19 4.279 1,387,176 -34,496 0.05% 5,935,365
2017-06-20 2017-06-16 4.140 1,421,672 +250,097 0.05% 5,885,145
2017-06-19 2017-06-15 3.966 1,171,575 -25,872 0.04% 4,646,070
2017-06-16 2017-06-14 4.047 1,197,447 -17,248 0.05% 4,845,864
2017-06-15 2017-06-13 4.047 1,214,695 +13,798 0.05% 4,915,664
2017-06-14 2017-06-12 4.035 1,200,897 +5,175 0.05% 4,845,901
2017-06-13 2017-06-09 3.734 1,195,722 +172,480 0.05% 4,464,529
2017-06-12 2017-06-08 3.734 1,023,242 +51,745 0.04% 3,820,531
2017-06-09 2017-06-07 3.386 971,497 -284,594 0.04% 3,289,378
2017-06-08 2017-06-06 3.258 1,256,091 +137,985 0.05% 4,092,766
2017-06-06 2017-06-02 3.212 1,118,106 -155,233 0.04% 3,591,305
2017-06-01 2017-05-29 3.212 1,273,339 +129,361 0.05% 4,089,906
2017-05-25 2017-05-23 3.131 1,143,978 +8,624 0.04% 3,581,550
2017-05-24 2017-05-22 3.154 1,135,354 -13,799 0.04% 3,580,880
2017-05-10 2017-05-08 3.200 1,149,153 -8,624 0.04% 3,677,701
2017-05-09 2017-05-05 3.212 1,157,777 +13,799 0.04% 3,718,726
2017-04-27 2017-04-25 3.293 1,143,978 -258,721 0.04% 3,767,259
2017-04-26 2017-04-24 3.247 1,402,699 -172,481 0.05% 4,554,199
2017-04-25 2017-04-21 3.235 1,575,180 +8,624 0.06% 5,095,935
2017-04-20 2017-04-18 3.235 1,566,556 -10,349 0.06% 5,068,036
2017-04-19 2017-04-13 3.340 1,576,905 +10,349 0.06% 5,266,081
2017-04-06 2017-04-03 3.340 1,566,556 -17,248 0.06% 5,231,521
2017-04-05 2017-03-31 3.189 1,583,804 +215,601 0.06% 5,050,375
2017-04-03 2017-03-30 3.154 1,368,203 +86,240 0.05% 4,315,280
2017-03-27 2017-03-23 3.177 1,281,963 -86,240 0.05% 4,073,011
2017-03-24 2017-03-22 3.166 1,368,203 +8,624 0.05% 4,331,145
2017-03-23 2017-03-21 3.212 1,359,579 +20,698 0.05% 4,366,905
2017-03-22 2017-03-20 3.189 1,338,881 +103,488 0.05% 4,269,374
2017-03-20 2017-03-16 3.166 1,235,393 +86,240 0.05% 3,910,725
2017-03-17 2017-03-15 3.131 1,149,153 +8,624 0.04% 3,597,751
2017-03-13 2017-03-09 3.084 1,140,529 +51,745 0.04% 3,517,851
2017-03-10 2017-03-08 3.108 1,088,784 +8,624 0.04% 3,383,499
2017-03-09 2017-03-07 3.084 1,080,160 -5,175 0.04% 3,331,649
2017-03-07 2017-03-03 3.131 1,085,335 -8,624 0.04% 3,397,951
2017-03-02 2017-02-28 3.166 1,093,959 -17,248 0.04% 3,463,006
2017-02-24 2017-02-22 3.200 1,111,207 -86,240 0.04% 3,556,261
2017-02-23 2017-02-21 3.142 1,197,447 +51,744 0.05% 3,762,834
2017-02-22 2017-02-20 3.177 1,145,703 -51,744 0.04% 3,640,090
2017-02-21 2017-02-17 3.212 1,197,447 -491,570 0.05% 3,846,144
2017-02-13 2017-02-09 3.224 1,689,017 -13,799 0.06% 5,444,630
2017-02-10 2017-02-08 3.177 1,702,816 +17,248 0.06% 5,410,131
2017-02-09 2017-02-07 3.108 1,685,568 -103,488 0.06% 5,238,062
2017-02-01 2017-01-25 3.084 1,789,056 +22,423 0.07% 5,518,170
2017-01-26 2017-01-24 3.177 1,766,633 +17,248 0.07% 5,612,889
2017-01-18 2017-01-16 3.108 1,749,385 +491,570 0.07% 5,436,379
2017-01-13 2017-01-11 3.108 1,257,815 -86,241 0.05% 3,908,779
2016-12-08 2016-12-06 3.328 1,344,056 -86,240 0.05% 4,472,896
2016-11-29 2016-11-25 3.409 1,430,296 +8,624 0.05% 4,875,990
2016-11-22 2016-11-18 3.108 1,421,672 +5,174 0.05% 4,417,980
2016-11-11 2016-11-09 2.980 1,416,498 -86,240 0.05% 4,221,226
2016-11-10 2016-11-08 3.026 1,502,738 +86,240 0.06% 4,547,925
2016-11-09 2016-11-07 3.026 1,416,498 -86,240 0.05% 4,286,926
2016-11-08 2016-11-04 3.061 1,502,738 +86,240 0.06% 4,600,200
2016-11-07 2016-11-03 3.050 1,416,498 -86,240 0.05% 4,319,776
2016-11-03 2016-11-01 3.084 1,502,738 -43,120 0.06% 4,635,050
2016-11-01 2016-10-28 3.061 1,545,858 +43,120 0.06% 4,732,200
2016-10-27 2016-10-25 3.142 1,502,738 +86,240 0.06% 4,722,175
2016-10-19 2016-10-17 2.980 1,416,498 +86,241 0.05% 4,221,226
2016-10-13 2016-10-11 2.992 1,330,257 +43,120 0.05% 3,979,649
2016-10-12 2016-10-07 3.026 1,287,137 -86,240 0.05% 3,895,425
2016-10-11 2016-10-06 3.026 1,373,377 +129,360 0.05% 4,156,424
2016-10-06 2016-10-04 2.957 1,244,017 +86,240 0.05% 3,678,375
2016-09-12 2016-09-08 3.177 1,157,777 -43,120 0.04% 3,678,451
2016-09-08 2016-09-06 3.142 1,200,897 -43,120 0.05% 3,773,676
2016-09-05 2016-09-01 3.038 1,244,017 -34,496 0.05% 3,779,350
2016-08-30 2016-08-26 3.038 1,278,513 +3,450 0.05% 3,884,150
2016-08-22 2016-08-18 3.050 1,275,063 -3,450 0.05% 3,888,454
2016-08-19 2016-08-17 3.026 1,278,513 -32,771 0.05% 3,869,325
2016-08-17 2016-08-15 3.038 1,311,284 +67,267 0.05% 3,983,709
2016-08-03 2016-07-29 2.910 1,244,017 -281,143 0.05% 3,620,675
2016-08-01 2016-07-28 2.934 1,525,160 +43,120 0.06% 4,474,304
2016-07-28 2016-07-26 2.957 1,482,040 +68,992 0.06% 4,382,174
2016-07-27 2016-07-25 2.899 1,413,048 +43,120 0.05% 4,096,250
2016-07-20 2016-07-18 3.026 1,369,928 +43,120 0.05% 4,145,985
2016-07-19 2016-07-15 2.934 1,326,808 -29,321 0.05% 3,892,406
2016-07-18 2016-07-14 2.841 1,356,129 -43,121 0.05% 3,852,624
2016-07-12 2016-07-08 2.852 1,399,250 +15,524 0.05% 3,991,351
2016-07-11 2016-07-07 2.887 1,383,726 +1,724 0.05% 3,995,204
2016-07-06 2016-07-04 2.945 1,382,002 -86,240 0.05% 4,070,351
2016-06-28 2016-06-24 2.783 1,468,242 -68,992 0.06% 4,086,000
2016-06-27 2016-06-23 2.818 1,537,234 -25,872 0.06% 4,331,475
2016-06-23 2016-06-21 2.725 1,563,106 +203,527 0.06% 4,259,374
2016-06-22 2016-06-20 2.632 1,359,579 +172,481 0.05% 3,578,655
2016-06-17 2016-06-15 2.655 1,187,098 -60,369 0.05% 3,152,184
2016-06-13 2016-06-08 2.748 1,247,467 +43,121 0.05% 3,428,455
2016-06-10 2016-06-07 2.783 1,204,346 +18,800 0.05% 3,352,198
2016-06-08 2016-06-06 2.783 1,185,546 +51,304 0.05% 3,299,870
2016-05-25 2016-05-23 2.748 1,134,242 -8,551 0.04% 3,117,275
2016-04-21 2016-04-19 3.169 1,142,793 -13,681 0.04% 3,621,916
2016-04-18 2016-04-14 3.076 1,156,474 +37,623 0.04% 3,557,076
2016-03-23 2016-03-21 3.193 1,118,851 -8,551 0.04% 3,572,205
2016-03-16 2016-03-14 3.111 1,127,402 +13,681 0.04% 3,507,211
2016-03-09 2016-03-07 3.099 1,113,721 +8,551 0.04% 3,451,626
2015-10-20 2015-10-16 3.824 1,105,170 -6,841 0.04% 4,226,475
2015-10-12 2015-10-08 3.661 1,112,011 +3,421 0.04% 4,070,567
2015-10-02 2015-09-29 3.368 1,108,590 +37,623 0.04% 3,733,919
2015-09-02 2015-08-31 3.976 1,070,967 +11,970 0.04% 4,258,498
2015-08-28 2015-08-26 4.035 1,058,997 +8,551 0.04% 4,272,827
2015-08-27 2015-08-25 4.409 1,050,446 -34,202 0.04% 4,631,445
2015-08-26 2015-08-24 4.234 1,084,648 -153,912 0.04% 4,591,968
2015-08-24 2015-08-20 4.514 1,238,560 +8,551 0.05% 5,591,210
2015-07-30 2015-07-28 4.842 1,230,009 -171,013 0.05% 5,955,388
2015-07-16 2015-07-14 4.760 1,401,022 +5,130 0.05% 6,668,695
2015-07-14 2015-07-10 4.631 1,395,892 -109,448 0.05% 6,464,701
2015-07-10 2015-07-08 4.234 1,505,340 -8,551 0.06% 6,373,011
2015-07-08 2015-07-06 4.631 1,513,891 +1,711 0.06% 7,011,182
2015-06-24 2015-06-22 5.627 1,512,180 +54,006 0.06% 8,509,758
2015-06-15 2015-06-11 5.397 1,458,174 -8,245 0.06% 7,869,825
2015-06-08 2015-06-04 5.518 1,466,419 -16,491 0.06% 8,092,174
2015-06-02 2015-05-29 5.603 1,482,910 -127,801 0.06% 8,309,072
2015-05-29 2015-05-27 5.676 1,610,711 -49,472 0.06% 9,142,379
2015-05-27 2015-05-22 5.579 1,660,183 -16,490 0.07% 9,262,101
2015-05-21 2015-05-19 5.737 1,676,673 -16,491 0.07% 9,618,453
2015-05-20 2015-05-18 5.761 1,693,164 -23,087 0.07% 9,754,126
2015-05-18 2015-05-14 5.712 1,716,251 -8,245 0.07% 9,803,868
2015-05-08 2015-05-06 5.482 1,724,496 -8,245 0.07% 9,453,581
2015-04-30 2015-04-28 5.470 1,732,741 -3,298 0.07% 9,477,765
2015-04-29 2015-04-27 5.470 1,736,039 -29,271 0.07% 9,495,804
2015-04-27 2015-04-23 5.300 1,765,310 -3,298 0.07% 9,356,171
2015-04-24 2015-04-22 5.227 1,768,608 +16,491 0.07% 9,244,950
2015-04-17 2015-04-15 5.045 1,752,117 -989,431 0.07% 8,839,998
2015-04-16 2015-04-14 5.154 2,741,548 -16,491 0.11% 14,131,248
2015-04-15 2015-04-13 5.227 2,758,039 -8,245 0.11% 14,416,950
2015-04-13 2015-04-09 4.863 2,766,284 -8,245 0.11% 13,453,549
2015-04-10 2015-04-08 4.912 2,774,529 -16,491 0.11% 13,628,248
2015-04-08 2015-04-01 4.572 2,791,020 -8,245 0.11% 12,761,450
2015-04-02 2015-03-31 4.548 2,799,265 -16,491 0.11% 12,731,249
2015-04-01 2015-03-30 4.512 2,815,756 +989,431 0.11% 12,703,801
2015-03-31 2015-03-27 4.451 1,826,325 -8,245 0.07% 8,129,051
2015-03-19 2015-03-17 3.990 1,834,570 +8,245 0.07% 7,320,250
2015-03-18 2015-03-16 3.978 1,826,325 +107,189 0.07% 7,265,201
2015-03-13 2015-03-11 4.063 1,719,136 -6,597 0.07% 6,984,748
2015-02-12 2015-02-10 4.378 1,725,733 -18,139 0.07% 7,555,732
2015-02-04 2015-02-02 4.306 1,743,872 -6,596 0.07% 7,508,249
2015-02-03 2015-01-30 4.306 1,750,468 +6,596 0.07% 7,536,648
2015-01-30 2015-01-28 4.233 1,743,872 -8,245 0.07% 7,381,349
2015-01-29 2015-01-27 4.233 1,752,117 +8,245 0.07% 7,416,248
2015-01-20 2015-01-16 4.330 1,743,872 +41,226 0.07% 7,550,549
2015-01-15 2015-01-13 4.354 1,702,646 +82,453 0.07% 7,413,351
2014-12-29 2014-12-22 4.318 1,620,193 +16,490 0.06% 6,995,399
2014-12-03 2014-12-01 4.645 1,603,703 -9,894 0.06% 7,449,351
2014-12-01 2014-11-27 4.706 1,613,597 +82,453 0.06% 7,593,160
2014-11-28 2014-11-26 4.706 1,531,144 +164,905 0.06% 7,205,158
2014-11-26 2014-11-24 4.694 1,366,239 +26,385 0.05% 6,412,589
2014-11-17 2014-11-13 4.718 1,339,854 +8,245 0.05% 6,321,248
2014-11-10 2014-11-06 4.633 1,331,609 +164,905 0.05% 6,169,299
2014-10-24 2014-10-22 4.694 1,166,704 +6,596 0.05% 5,476,050
2014-10-16 2014-10-14 4.706 1,160,108 -8,245 0.05% 5,459,161
2014-10-10 2014-10-08 4.754 1,168,353 +8,245 0.05% 5,554,639
2014-09-30 2014-09-26 4.827 1,160,108 +6,596 0.05% 5,599,861
2014-09-19 2014-09-17 4.912 1,153,512 -4,947 0.05% 5,665,952
2014-09-18 2014-09-16 4.924 1,158,459 +4,947 0.05% 5,704,301
2014-09-17 2014-09-15 4.973 1,153,512 +3,298 0.05% 5,735,902
2014-09-15 2014-09-11 5.205 1,150,214 -108,404 0.05% 5,986,584
2014-09-10 2014-09-05 5.094 1,258,618 +66,801 0.05% 6,411,750
2014-09-08 2014-09-04 4.996 1,191,817 -32,586 0.05% 5,954,408
2014-09-05 2014-09-03 5.057 1,224,403 +32,586 0.05% 6,192,360
2014-09-03 2014-09-01 4.947 1,191,817 -1,630 0.05% 5,895,888
2014-09-02 2014-08-29 4.935 1,193,447 +57,025 0.05% 5,889,301
2014-09-01 2014-08-28 4.849 1,136,422 -14,664 0.05% 5,510,250
2014-08-27 2014-08-25 4.886 1,151,086 -34,214 0.05% 5,623,742
2014-08-21 2014-08-19 4.922 1,185,300 +34,214 0.05% 5,834,548
2014-08-19 2014-08-15 4.947 1,151,086 -58,654 0.05% 5,694,392
2014-08-18 2014-08-14 4.836 1,209,740 +16,293 0.05% 5,850,902
2014-08-15 2014-08-13 4.849 1,193,447 -24,439 0.05% 5,786,751
2014-08-13 2014-08-11 4.787 1,217,886 +16,293 0.05% 5,830,500
2014-08-12 2014-08-08 4.775 1,201,593 -8,147 0.05% 5,737,749
2014-08-11 2014-08-07 4.800 1,209,740 +16,293 0.05% 5,806,352
2014-08-07 2014-08-05 4.861 1,193,447 -16,293 0.05% 5,801,401
2014-08-01 2014-07-30 4.873 1,209,740 +48,879 0.05% 5,895,452
2014-07-31 2014-07-29 4.910 1,160,861 +8,146 0.05% 5,699,999
2014-07-29 2014-07-25 4.861 1,152,715 +8,147 0.05% 5,603,401
2014-07-28 2014-07-24 4.873 1,144,568 +8,146 0.05% 5,577,848
2014-07-24 2014-07-22 4.714 1,136,422 -3,259 0.05% 5,356,800
2014-07-14 2014-07-10 4.763 1,139,681 -3,258 0.05% 5,428,122
2014-07-04 2014-07-02 4.972 1,142,939 +81,464 0.05% 5,682,149
2014-06-25 2014-06-23 4.628 1,061,475 +11,405 0.04% 4,912,309
2014-06-24 2014-06-20 4.652 1,050,070 -24,439 0.04% 4,885,309
2014-06-12 2014-06-10 4.701 1,074,509 -65,172 0.04% 5,051,768
2014-06-10 2014-06-06 4.775 1,139,681 +11,405 0.05% 5,442,112
2014-06-06 2014-06-04 4.652 1,128,276 +48,879 0.05% 5,249,152
2014-06-04 2014-05-30 4.542 1,079,397 +8,146 0.04% 4,902,499
2014-05-30 2014-05-28 4.591 1,071,251 +4,888 0.04% 4,918,101
2014-05-28 2014-05-26 4.652 1,066,363 -8,146 0.04% 4,961,110
2014-05-27 2014-05-23 4.628 1,074,509 -8,147 0.04% 4,972,628
2014-05-26 2014-05-22 4.481 1,082,656 +8,147 0.04% 4,850,851
2014-05-23 2014-05-21 4.517 1,074,509 +8,146 0.04% 4,853,918
2014-05-22 2014-05-20 4.542 1,066,363 +8,146 0.04% 4,843,300
2014-05-13 2014-05-09 4.542 1,058,217 -8,146 0.04% 4,806,302
2014-05-12 2014-05-08 4.566 1,066,363 +8,146 0.04% 4,869,480
2014-04-23 2014-04-17 4.824 1,058,217 +16,293 0.04% 5,105,072
2014-04-09 2014-04-07 4.800 1,041,924 -1,629 0.04% 5,000,891
2014-04-04 2014-04-02 5.033 1,043,553 +8,146 0.04% 5,252,099
2014-04-02 2014-03-31 4.898 1,035,407 -4,888 0.04% 5,071,291
2014-04-01 2014-03-28 5.192 1,040,295 +4,888 0.04% 5,401,712
2014-03-12 2014-03-10 5.561 1,035,407 -4,888 0.04% 5,757,632
2014-03-03 2014-02-27 5.868 1,040,295 -9,775 0.04% 6,104,063
2014-02-28 2014-02-26 5.745 1,050,070 +9,775 0.04% 6,032,519
2014-02-21 2014-02-19 5.831 1,040,295 -8,146 0.04% 6,065,753
2014-02-19 2014-02-17 5.868 1,048,441 +8,146 0.04% 6,151,860
2014-02-14 2014-02-12 5.683 1,040,295 +4,888 0.04% 5,912,512
2014-02-13 2014-02-11 5.585 1,035,407 -13,034 0.04% 5,783,052
2014-02-12 2014-02-10 5.475 1,048,441 +13,034 0.04% 5,740,020
2014-02-11 2014-02-07 5.548 1,035,407 -11,405 0.04% 5,744,922
2014-02-10 2014-02-06 5.450 1,046,812 +8,147 0.04% 5,705,402
2014-02-07 2014-02-05 5.352 1,038,665 +8,146 0.04% 5,558,998
2014-02-05 2014-01-30 5.524 1,030,519 -16,293 0.04% 5,692,501
2014-02-04 2014-01-28 5.573 1,046,812 -8,146 0.04% 5,833,902
2014-01-28 2014-01-24 5.745 1,054,958 +8,146 0.04% 6,060,600
2014-01-27 2014-01-23 5.954 1,046,812 +19,552 0.04% 6,232,252
2014-01-24 2014-01-22 5.978 1,027,260 +1,629 0.04% 6,141,068
2014-01-23 2014-01-21 6.236 1,025,631 +3,259 0.04% 6,395,720
2014-01-22 2014-01-20 6.224 1,022,372 -4,888 0.04% 6,362,847
2014-01-21 2014-01-17 6.015 1,027,260 +43,990 0.04% 6,178,898
2014-01-13 2014-01-09 5.426 983,270 +4,888 0.04% 5,334,941
2014-01-09 2014-01-07 5.463 978,382 -16,293 0.04% 5,344,450
2013-12-27 2013-12-20 5.610 994,675 -16,293 0.04% 5,579,971
2013-12-20 2013-12-18 5.598 1,010,968 +16,293 0.04% 5,658,963
2013-12-17 2013-12-13 5.413 994,675 +8,147 0.04% 5,384,611
2013-11-26 2013-11-22 5.401 986,528 -40,732 0.04% 5,328,398
2013-11-21 2013-11-19 5.499 1,027,260 +40,732 0.04% 5,649,278
2013-11-15 2013-11-13 5.315 986,528 -16,293 0.04% 5,243,628
2013-11-14 2013-11-12 5.352 1,002,821 -8,147 0.04% 5,367,159
2013-11-05 2013-11-01 5.561 1,010,968 -8,146 0.04% 5,621,733
2013-10-23 2013-10-21 5.868 1,019,114 -8,146 0.04% 5,979,780
2013-10-11 2013-10-09 5.573 1,027,260 +162,928 0.04% 5,724,938
2013-10-10 2013-10-08 5.573 864,332 -11,405 0.04% 4,816,938
2013-10-08 2013-10-04 5.524 875,737 +11,405 0.04% 4,837,498
2013-10-03 2013-09-30 5.340 864,332 -6,518 0.04% 4,615,348
2013-09-30 2013-09-26 5.364 870,850 -35,640 0.04% 4,671,532
2013-09-26 2013-09-24 5.266 906,490 -4,888 0.04% 4,773,697
2013-09-19 2013-09-17 5.266 911,378 -11,405 0.04% 4,799,438
2013-09-18 2013-09-16 5.303 922,783 -8,146 0.04% 4,893,481
2013-09-17 2013-09-13 5.192 930,929 +8,146 0.04% 4,833,831
2013-09-13 2013-09-11 5.303 922,783 -3,258 0.04% 4,893,481
2013-09-12 2013-09-10 5.340 926,041 -27,698 0.04% 4,944,860
2013-09-11 2013-09-09 5.180 953,739 -8,147 0.04% 4,940,564
2013-09-10 2013-09-06 5.107 961,886 +3,259 0.04% 4,911,922
2013-09-09 2013-09-05 5.180 958,627 +11,405 0.04% 4,965,885
2013-09-06 2013-09-04 5.107 947,222 +24,439 0.04% 4,837,040
2013-08-30 2013-08-28 4.886 922,783 -8,146 0.04% 4,508,346
2013-08-27 2013-08-23 4.922 930,929 -8,147 0.04% 4,582,426
2013-08-23 2013-08-21 4.554 939,076 +16,293 0.04% 4,276,704
2013-08-22 2013-08-20 4.628 922,783 -16,293 0.04% 4,270,468
2013-08-16 2013-08-13 4.775 939,076 +16,293 0.04% 4,484,199
2013-08-09 2013-08-07 4.542 922,783 +4,888 0.04% 4,191,176
2013-08-08 2013-08-06 4.652 917,895 +3,259 0.04% 4,270,383
2013-08-07 2013-08-05 4.652 914,636 -74,947 0.04% 4,255,221
2013-08-06 2013-08-02 4.652 989,583 +24,439 0.04% 4,603,901
2013-08-05 2013-08-01 4.444 965,144 +24,439 0.04% 4,288,795
2013-07-31 2013-07-29 4.125 940,705 +8,147 0.04% 3,879,960
2013-07-30 2013-07-26 4.210 932,558 +6,517 0.04% 3,926,490
2013-07-29 2013-07-25 4.247 926,041 +16,292 0.04% 3,933,153
2013-07-16 2013-07-12 4.358 909,749 -8,146 0.04% 3,964,464
2013-07-15 2013-07-11 4.345 917,895 +8,146 0.04% 3,988,695
2013-06-18 2013-06-14 4.665 909,749 -1,629 0.04% 4,243,652
2013-06-13 2013-06-10 5.004 911,378 +8,147 0.04% 4,560,977
2013-06-11 2013-06-07 5.017 903,231 +2,299 0.04% 4,531,534
2013-05-27 2013-05-23 5.092 900,932 -35,081 0.04% 4,587,800
2013-05-24 2013-05-22 5.268 936,013 -11,162 0.04% 4,930,802
2013-05-20 2013-05-15 5.155 947,175 -15,945 0.04% 4,882,682
2013-05-15 2013-05-13 5.180 963,120 -24,119 0.04% 4,989,039
2013-05-14 2013-05-10 5.243 987,239 +31,891 0.04% 5,175,890
2013-05-13 2013-05-09 5.255 955,348 +19,135 0.04% 5,020,674
2013-05-10 2013-05-08 5.280 936,213 +6,379 0.04% 4,943,598
2013-05-09 2013-05-07 5.243 929,834 +14,351 0.04% 4,874,927
2013-05-08 2013-05-06 5.218 915,483 -7,973 0.04% 4,776,723
2013-05-07 2013-05-03 5.193 923,456 +14,351 0.04% 4,795,159
2013-04-23 2013-04-19 5.004 909,105 -1,595 0.04% 4,549,602
2013-04-17 2013-04-15 4.929 910,700 +7,973 0.04% 4,489,049
2013-04-10 2013-04-08 4.867 902,727 +7,973 0.04% 4,393,135
2013-04-09 2013-04-05 5.092 894,754 -3,189 0.04% 4,556,340
2013-04-03 2013-03-28 5.243 897,943 +7,973 0.04% 4,707,729
2013-03-28 2013-03-26 5.356 889,970 -9,568 0.04% 4,766,391
2013-03-27 2013-03-25 5.218 899,538 +9,568 0.04% 4,693,526
2013-03-26 2013-03-22 5.205 889,970 -6,378 0.04% 4,632,441
2013-03-21 2013-03-19 5.142 896,348 +15,945 0.04% 4,609,427
2013-03-15 2013-03-13 5.343 880,403 -15,945 0.04% 4,704,111
2013-03-12 2013-03-08 5.469 896,348 +7,972 0.04% 4,901,732
2013-03-11 2013-03-07 5.469 888,376 -23,918 0.04% 4,858,137
2013-03-05 2013-03-01 5.519 912,294 -7,973 0.04% 5,034,704
2013-03-04 2013-02-28 5.406 920,267 -4,385 0.04% 4,974,822
2013-02-27 2013-02-25 5.293 924,652 +1,595 0.04% 4,894,149
2013-02-19 2013-02-15 5.368 923,057 -47,838 0.04% 4,955,172
2013-02-15 2013-02-08 5.431 970,895 +7,973 0.04% 5,272,864
2013-02-08 2013-02-06 5.418 962,922 +19,135 0.04% 5,217,486
2013-02-06 2013-02-04 5.632 943,787 -55,810 0.04% 5,315,043
2013-02-05 2013-02-01 5.556 999,597 -7,973 0.04% 5,554,118
2013-02-04 2013-01-31 5.306 1,007,570 +15,946 0.04% 5,345,668
2013-02-01 2013-01-30 5.293 991,624 +31,891 0.04% 5,248,629
2013-01-31 2013-01-29 5.306 959,733 +15,946 0.04% 5,091,869
2013-01-30 2013-01-28 5.168 943,787 +87,701 0.04% 4,877,055
2013-01-29 2013-01-25 5.193 856,086 +6,379 0.04% 4,445,332
2013-01-28 2013-01-24 5.306 849,707 -4,784 0.04% 4,508,125
2013-01-25 2013-01-23 5.456 854,491 -7,973 0.04% 4,662,117
2013-01-24 2013-01-22 5.569 862,464 +39,864 0.04% 4,802,976
2013-01-23 2013-01-21 5.644 822,600 -11,162 0.03% 4,642,882
2013-01-22 2013-01-18 5.594 833,762 -7,972 0.04% 4,664,052
2013-01-18 2013-01-16 5.719 841,734 -7,973 0.04% 4,814,222
2013-01-16 2013-01-14 5.782 849,707 -47,837 0.04% 4,913,111
2013-01-15 2013-01-11 5.494 897,544 +15,945 0.04% 4,930,787
2013-01-14 2013-01-10 5.544 881,599 -7,972 0.04% 4,887,421
2013-01-10 2013-01-08 5.406 889,571 -63,783 0.04% 4,808,884
2013-01-09 2013-01-07 5.506 953,354 +12,756 0.04% 5,249,345
2013-01-08 2013-01-04 5.506 940,598 -6,378 0.04% 5,179,108
2013-01-07 2013-01-03 5.293 946,976 +15,946 0.04% 5,012,309
2013-01-04 2013-01-02 5.293 931,030 +63,782 0.04% 4,927,908
2012-12-28 2012-12-24 5.168 867,248 -4,783 0.04% 4,481,537
2012-12-21 2012-12-19 5.180 872,031 +14,351 0.04% 4,517,190
2012-12-18 2012-12-14 5.318 857,680 -43,053 0.04% 4,561,184
2012-12-13 2012-12-11 5.130 900,733 +7,972 0.04% 4,620,679
2012-12-12 2012-12-10 5.180 892,761 -39,864 0.04% 4,624,574
2012-12-11 2012-12-07 5.255 932,625 +81,323 0.04% 4,901,257
2012-12-07 2012-12-05 4.779 851,302 +3,189 0.04% 4,068,132
2012-12-06 2012-12-04 4.804 848,113 -3,189 0.04% 4,074,168
2012-12-03 2012-11-29 4.653 851,302 -15,946 0.04% 3,961,357
2012-11-30 2012-11-28 4.691 867,248 -20,729 0.04% 4,068,191
2012-11-29 2012-11-27 4.628 887,977 -141,319 0.04% 4,109,742
2012-11-28 2012-11-26 4.152 1,029,296 +15,946 0.04% 4,273,215
2012-11-26 2012-11-22 4.076 1,013,350 -84,512 0.04% 4,130,753
2012-11-23 2012-11-21 4.014 1,097,862 -98,864 0.05% 4,406,402
2012-11-13 2012-11-09 3.963 1,196,726 -14,351 0.05% 4,743,165
2012-11-08 2012-11-06 3.989 1,211,077 +15,946 0.05% 4,830,425
2012-11-07 2012-11-05 3.989 1,195,131 -22,324 0.05% 4,766,823
2012-11-06 2012-11-02 4.014 1,217,455 -1,595 0.05% 4,886,403
2012-11-05 2012-11-01 4.026 1,219,050 -20,729 0.05% 4,908,095
2012-11-02 2012-10-31 3.876 1,239,779 +55,810 0.05% 4,804,953
2012-10-31 2012-10-29 3.863 1,183,969 -1,595 0.05% 4,573,803
2012-10-30 2012-10-26 3.938 1,185,564 -33,486 0.05% 4,669,185
2012-10-29 2012-10-25 3.989 1,219,050 -146,700 0.05% 4,862,225
2012-10-26 2012-10-24 3.926 1,365,750 +111,620 0.06% 5,361,693
2012-10-25 2012-10-22 3.800 1,254,130 -6,378 0.05% 4,766,193
2012-10-24 2012-10-19 3.800 1,260,508 -66,972 0.05% 4,790,432
2012-10-22 2012-10-18 3.825 1,327,480 +6,378 0.06% 5,078,252
2012-10-19 2012-10-17 3.775 1,321,102 +1,595 0.06% 4,987,573
2012-10-10 2012-10-08 3.763 1,319,507 -1,595 0.06% 4,965,001
2012-10-09 2012-10-05 3.813 1,321,102 -7,973 0.06% 5,037,283
2012-10-03 2012-09-27 3.750 1,329,075 +3,189 0.06% 4,984,334
2012-09-28 2012-09-26 3.688 1,325,886 -11,162 0.06% 4,889,224
2012-09-25 2012-09-21 3.775 1,337,048 +4,784 0.06% 5,047,774
2012-09-19 2012-09-17 3.813 1,332,264 -47,837 0.06% 5,079,843
2012-09-18 2012-09-14 3.825 1,380,101 +19,135 0.06% 5,279,553
2012-09-14 2012-09-12 3.612 1,360,966 +271,077 0.06% 4,916,162
2012-09-11 2012-09-07 3.575 1,089,889 +1,594 0.05% 3,895,952
2012-09-10 2012-09-06 3.512 1,088,295 -7,973 0.05% 3,822,004
2012-09-07 2012-09-05 3.512 1,096,268 -797 0.05% 3,850,004
2012-09-04 2012-08-31 3.524 1,097,065 -12,756 0.05% 3,866,563
2012-09-03 2012-08-30 3.575 1,109,821 -7,973 0.05% 3,967,201
2012-08-30 2012-08-28 3.537 1,117,794 +15,945 0.05% 3,953,642
2012-08-29 2012-08-27 3.512 1,101,849 +23,919 0.05% 3,869,604
2012-08-21 2012-08-17 3.487 1,077,930 +15,946 0.05% 3,758,563
2012-08-20 2012-08-16 3.424 1,061,984 +23,918 0.04% 3,636,361
2012-08-16 2012-08-14 3.474 1,038,066 +19,135 0.04% 3,606,543
2012-08-15 2012-08-13 3.487 1,018,931 +55,810 0.04% 3,552,843
2012-08-07 2012-08-03 3.412 963,121 -21,925 0.04% 3,285,763
2012-08-02 2012-07-31 3.386 985,046 -7,973 0.04% 3,335,851
2012-07-27 2012-07-25 3.336 993,019 -14,351 0.04% 3,313,032
2012-07-16 2012-07-12 3.374 1,007,370 -15,946 0.04% 3,398,817
2012-07-05 2012-07-03 3.424 1,023,316 -10,963 0.04% 3,503,958
2012-07-03 2012-06-28 3.299 1,034,279 +39,865 0.04% 3,411,771
2012-06-28 2012-06-26 3.236 994,414 +7,972 0.04% 3,217,906
2012-06-26 2012-06-22 3.349 986,442 +23,919 0.04% 3,303,461
2012-06-08 2012-06-06 3.550 962,523 +13,653 0.04% 3,416,694
2012-05-29 2012-05-25 3.537 948,870 +7,859 0.04% 3,356,157
2012-05-28 2012-05-24 3.435 941,011 +3,144 0.04% 3,232,579
2012-05-23 2012-05-21 3.422 937,867 -7,859 0.04% 3,209,847
2012-05-07 2012-05-03 4.148 945,726 -15,720 0.04% 3,922,597
2012-05-04 2012-05-02 4.110 961,446 +29,081 0.04% 3,951,101
2012-04-26 2012-04-24 4.046 932,365 +15,720 0.04% 3,772,279
2012-04-25 2012-04-23 4.084 916,645 +6,288 0.04% 3,743,665
2012-04-12 2012-04-10 4.008 910,357 -4,716 0.04% 3,648,489
2012-04-11 2012-04-05 3.995 915,073 -3,144 0.04% 3,655,747
2012-03-30 2012-03-28 3.995 918,217 +18,863 0.04% 3,668,307
2012-03-29 2012-03-27 4.033 899,354 -23,579 0.04% 3,627,277
2012-03-28 2012-03-26 4.122 922,933 -9,432 0.04% 3,804,573
2012-03-22 2012-03-20 4.122 932,365 +31,439 0.04% 3,843,454
2012-03-21 2012-03-19 4.237 900,926 -7,859 0.04% 3,817,017
2012-03-14 2012-03-12 4.199 908,785 +7,859 0.04% 3,815,626
2012-03-12 2012-03-08 4.224 900,926 -23,579 0.04% 3,805,554
2012-03-09 2012-03-07 4.071 924,505 +250,138 0.04% 3,764,003
2012-02-28 2012-02-24 4.249 674,367 -15,720 0.04% 2,865,718
2012-02-24 2012-02-22 4.249 690,087 +26,723 0.04% 2,932,520
2012-02-21 2012-02-17 4.377 663,364 -6,288 0.04% 2,903,361
2012-02-20 2012-02-16 4.262 669,652 -15,719 0.04% 2,854,202
2012-02-17 2012-02-15 4.135 685,371 +15,719 0.04% 2,834,000
2012-02-16 2012-02-14 3.944 669,652 -4,715 0.04% 2,641,202
2012-02-15 2012-02-13 3.893 674,367 +3,144 0.04% 2,625,479
2012-02-14 2012-02-10 4.059 671,223 -12,576 0.04% 2,724,258
2012-02-13 2012-02-09 4.173 683,799 -15,720 0.04% 2,853,600
2012-02-10 2012-02-08 4.084 699,519 -55,018 0.04% 2,856,902
2012-02-08 2012-02-06 3.957 754,537 +39,299 0.04% 2,985,600
2012-02-07 2012-02-03 5.118 715,238 -51,875 0.04% 3,660,795
2012-02-06 2012-02-02 4.974 767,113 +101,266 0.04% 3,815,706
2012-02-03 2012-02-01 4.888 665,847 +13,871 0.04% 3,254,398
2012-02-02 2012-01-31 4.743 651,976 +27,744 0.04% 3,092,602
2012-01-30 2012-01-26 4.614 624,232 -6,936 0.04% 2,880,000
2012-01-13 2012-01-11 4.296 631,168 -6,936 0.04% 2,711,801
2011-12-28 2011-12-22 4.037 638,104 +6,936 0.04% 2,576,001
2011-12-23 2011-12-21 4.224 631,168 +12,485 0.04% 2,666,301
2011-12-22 2011-12-20 4.253 618,683 +6,936 0.04% 2,631,399
2011-12-21 2011-12-19 4.369 611,747 +13,871 0.04% 2,672,459
2011-12-07 2011-12-05 5.089 597,876 -5,548 0.04% 3,042,863
2011-11-21 2011-11-17 4.974 603,424 +6,936 0.04% 3,001,499
2011-11-18 2011-11-16 4.873 596,488 -6,936 0.04% 2,906,798
2011-11-07 2011-11-03 5.291 603,424 -4,162 0.04% 3,192,899
2011-11-04 2011-11-02 5.291 607,586 -4,161 0.04% 3,214,921
2011-11-01 2011-10-28 5.262 611,747 -13,872 0.04% 3,219,298
2011-10-31 2011-10-27 5.190 625,619 +4,161 0.04% 3,247,199
2011-10-24 2011-10-20 4.700 621,458 +2,775 0.04% 2,920,962
2011-10-19 2011-10-17 4.931 618,683 +6,936 0.04% 3,050,639
2011-10-13 2011-10-11 4.469 611,747 -23,582 0.04% 2,734,199
2011-10-11 2011-10-07 4.340 635,329 -27,744 0.04% 2,757,158
2011-10-04 2011-09-30 4.095 663,073 +5,549 0.04% 2,715,040
2011-10-03 2011-09-28 4.340 657,524 -6,936 0.04% 2,853,479
2011-09-30 2011-09-27 4.412 664,460 +6,936 0.04% 2,931,479
2011-09-28 2011-09-26 4.224 657,524 +8,323 0.04% 2,777,639
2011-09-27 2011-09-23 4.397 649,201 +1,387 0.04% 2,854,799
2011-09-26 2011-09-22 4.556 647,814 -1,387 0.04% 2,951,440
2011-09-23 2011-09-21 4.816 649,201 +1,387 0.04% 3,126,239
2011-09-16 2011-09-14 5.666 647,814 -5,549 0.04% 3,670,620
2011-09-15 2011-09-12 5.695 653,363 +2,775 0.04% 3,720,901
2011-09-12 2011-09-08 5.955 650,588 -5,549 0.04% 3,873,937
2011-09-09 2011-09-07 5.911 656,137 -8,323 0.04% 3,878,599
2011-09-08 2011-09-06 5.854 664,460 +13,872 0.04% 3,889,479
2011-09-02 2011-08-31 6.200 650,588 +34,679 0.04% 4,033,397
2011-09-01 2011-08-30 6.128 615,909 -8,323 0.04% 3,774,001
2011-08-29 2011-08-25 6.084 624,232 +4,162 0.04% 3,798,000
2011-08-26 2011-08-24 5.998 620,070 +1,387 0.04% 3,719,037
2011-08-25 2011-08-23 6.055 618,683 +6,936 0.04% 3,746,399
2011-08-24 2011-08-22 5.969 611,747 -9,711 0.04% 3,651,478
2011-08-22 2011-08-18 6.401 621,458 -1,387 0.04% 3,978,243
2011-08-19 2011-08-17 6.517 622,845 +34,680 0.04% 4,058,961
2011-08-12 2011-08-10 6.315 588,165 -693,591 0.04% 3,714,239
2011-08-11 2011-08-09 6.171 1,281,756 -109,588 0.09% 7,909,438
2011-08-10 2011-08-08 6.560 1,391,344 +12,485 0.09% 9,127,302
2011-08-08 2011-08-04 7.021 1,378,859 -18,033 0.09% 9,681,560
2011-08-05 2011-08-03 7.180 1,396,892 +20,807 0.09% 10,029,717
2011-08-04 2011-08-02 7.367 1,376,085 -69,359 0.09% 10,138,242
2011-08-03 2011-08-01 7.440 1,445,444 +13,872 0.10% 10,753,441
2011-08-02 2011-07-29 7.411 1,431,572 -6,936 0.10% 10,608,960
2011-08-01 2011-07-28 7.454 1,438,508 +47,164 0.10% 10,722,581
2011-07-29 2011-07-27 7.497 1,391,344 +22,195 0.09% 10,431,202
2011-07-28 2011-07-26 7.252 1,369,149 +5,549 0.09% 9,929,222
2011-07-27 2011-07-25 7.065 1,363,600 -16,646 0.09% 9,633,400
2011-07-26 2011-07-22 7.122 1,380,246 +20,807 0.09% 9,830,598
2011-07-25 2011-07-21 7.050 1,359,439 +4,162 0.09% 9,584,403
2011-07-20 2011-07-18 6.863 1,355,277 -8,323 0.09% 9,301,040
2011-07-19 2011-07-15 6.834 1,363,600 -4,162 0.09% 9,318,840
2011-07-15 2011-07-13 6.863 1,367,762 +8,323 0.09% 9,386,723
2011-07-05 2011-06-30 6.805 1,359,439 -6,935 0.09% 9,251,203
2011-06-29 2011-06-27 6.632 1,366,374 -16,647 0.09% 9,061,997
2011-06-28 2011-06-24 6.560 1,383,021 +2,775 0.09% 9,072,703
2011-06-27 2011-06-23 6.574 1,380,246 +20,807 0.09% 9,074,398
2011-06-24 2011-06-22 6.574 1,359,439 -6,935 0.09% 8,937,603
2011-06-21 2011-06-17 6.329 1,366,374 +1,387 0.09% 8,648,297
2011-06-20 2011-06-16 6.459 1,364,987 +9,710 0.09% 8,816,638
2011-06-16 2011-06-14 6.935 1,355,277 -69,359 0.09% 9,398,740
2011-06-15 2011-06-13 6.877 1,424,636 +69,359 0.09% 9,797,580
2011-06-14 2011-06-10 7.007 1,355,277 -13,872 0.09% 9,496,440
2011-06-13 2011-06-09 7.079 1,369,149 +13,872 0.09% 9,692,342
2011-06-08 2011-06-03 7.382 1,355,277 -48,551 0.09% 10,004,480
2011-06-07 2011-06-02 7.657 1,403,828 -4,162 0.09% 10,748,841
2011-06-03 2011-06-01 7.671 1,407,990 +44,889 0.09% 10,801,244
2011-06-02 2011-05-31 7.657 1,363,101 +20,570 0.09% 10,437,003
2011-06-01 2011-05-30 7.482 1,342,531 -8,228 0.09% 10,044,542
2011-05-31 2011-05-27 7.394 1,350,759 -4,114 0.09% 9,987,902
2011-05-30 2011-05-26 7.278 1,354,873 -6,856 0.09% 9,860,242
2011-05-25 2011-05-23 7.161 1,361,729 -349,689 0.09% 9,751,258
2011-05-24 2011-05-20 7.351 1,711,418 -13,713 0.11% 12,579,839
2011-05-23 2011-05-19 7.278 1,725,131 +171,416 0.12% 12,554,837
2011-05-20 2011-05-18 7.394 1,553,715 +152,217 0.10% 11,488,617
2011-05-19 2011-05-17 7.117 1,401,498 -13,713 0.09% 9,974,721
2011-05-18 2011-05-16 7.190 1,415,211 -74,052 0.10% 10,175,519
2011-05-17 2011-05-13 7.205 1,489,263 -28,798 0.10% 10,729,681
2011-05-16 2011-05-12 7.176 1,518,061 +216,670 0.10% 10,892,881
2011-05-13 2011-05-11 7.146 1,301,391 +131,648 0.09% 9,300,201
2011-05-11 2011-05-06 6.928 1,169,743 -9,600 0.08% 8,103,498
2011-05-03 2011-04-28 7.205 1,179,343 -2,742 0.08% 8,496,803
2011-04-29 2011-04-27 7.146 1,182,085 +311,291 0.08% 8,447,598
2011-04-28 2011-04-26 7.015 870,794 +56,225 0.06% 6,108,702
2011-04-27 2011-04-21 7.219 814,569 +85,022 0.05% 5,880,598
2011-04-26 2011-04-20 7.511 729,547 +24,684 0.05% 5,479,601
2011-04-20 2011-04-18 7.073 704,863 -13,713 0.05% 4,985,801
2011-04-19 2011-04-15 7.234 718,576 -6,857 0.05% 5,198,079
2011-04-18 2011-04-14 7.015 725,433 -13,713 0.05% 5,088,981
2011-04-15 2011-04-13 6.563 739,146 +6,857 0.05% 4,850,999
2011-04-14 2011-04-12 6.446 732,289 -19,199 0.05% 4,720,557
2011-04-12 2011-04-08 6.607 751,488 -24,684 0.05% 4,964,879
2011-04-11 2011-04-07 6.607 776,172 -16,456 0.05% 5,127,960
2011-04-08 2011-04-06 6.709 792,628 -15,085 0.05% 5,317,600
2011-04-07 2011-04-04 6.636 807,713 -52,110 0.05% 5,359,903
2011-04-06 2011-04-01 6.315 859,823 +75,423 0.06% 5,429,820
2011-04-04 2011-03-31 6.242 784,400 +13,713 0.05% 4,896,320
2011-04-01 2011-03-30 6.300 770,687 +1,372 0.05% 4,855,682
2011-03-31 2011-03-29 6.213 769,315 +26,055 0.05% 4,779,718
2011-03-29 2011-03-25 6.417 743,260 +6,857 0.05% 4,769,599
2011-03-28 2011-03-24 6.242 736,403 +27,426 0.05% 4,596,717
2011-03-25 2011-03-23 6.228 708,977 +61,710 0.05% 4,415,181
2011-03-24 2011-03-22 6.198 647,267 +13,713 0.04% 4,011,999
2011-03-22 2011-03-18 5.950 633,554 -13,713 0.04% 3,769,921
2011-03-21 2011-03-17 5.848 647,267 +13,713 0.04% 3,785,439
2011-03-17 2011-03-15 6.125 633,554 -8,228 0.04% 3,880,801
2011-03-11 2011-03-09 6.417 641,782 +20,570 0.04% 4,118,401
2011-03-09 2011-03-07 6.330 621,212 -6,857 0.04% 3,932,041
2011-03-03 2011-03-01 6.388 628,069 +1,372 0.04% 4,012,083
2011-03-01 2011-02-25 6.184 626,697 +15,084 0.04% 3,875,359
2011-02-25 2011-02-23 6.184 611,613 +10,971 0.04% 3,782,083
2011-02-24 2011-02-22 6.286 600,642 +6,857 0.04% 3,775,560
2011-02-23 2011-02-21 6.505 593,785 +13,713 0.04% 3,862,358
2011-02-22 2011-02-18 6.650 580,072 +6,857 0.04% 3,857,760
2011-02-21 2011-02-17 6.563 573,215 +2,742 0.04% 3,761,998
2011-02-16 2011-02-14 6.782 570,473 +13,714 0.04% 3,868,802
2011-02-15 2011-02-11 6.636 556,759 +4,114 0.04% 3,694,597
2011-02-14 2011-02-10 6.680 552,645 +13,713 0.04% 3,691,477
2011-02-08 2011-02-02 7.248 538,932 -143,990 0.04% 3,906,419
2011-02-07 2011-01-31 7.073 682,922 -6,856 0.05% 4,830,602
2011-02-01 2011-01-28 7.161 689,778 -6,857 0.05% 4,939,458
2011-01-31 2011-01-27 7.234 696,635 +13,713 0.05% 5,039,360
2011-01-27 2011-01-25 7.219 682,922 -9,599 0.05% 4,930,202
2011-01-26 2011-01-24 7.409 692,521 -5,485 0.05% 5,130,800
2011-01-25 2011-01-21 7.511 698,006 +6,856 0.05% 5,242,698
2011-01-24 2011-01-20 7.671 691,150 -30,169 0.05% 5,302,083
2011-01-21 2011-01-19 7.963 721,319 -6,857 0.05% 5,743,921
2011-01-20 2011-01-18 7.846 728,176 -131,647 0.05% 5,713,564
2011-01-19 2011-01-17 7.569 859,823 +41,140 0.06% 6,508,260
2011-01-18 2011-01-14 7.540 818,683 -2,743 0.05% 6,172,979
2011-01-17 2011-01-13 7.526 821,426 +54,853 0.06% 6,181,681
2011-01-14 2011-01-12 7.569 766,573 -6,856 0.05% 5,802,422
2011-01-13 2011-01-11 7.642 773,429 +41,140 0.05% 5,910,717
2011-01-06 2011-01-04 7.453 732,289 -68,567 0.05% 5,457,476
2011-01-05 2011-01-03 7.278 800,856 +6,857 0.05% 5,828,321
2011-01-04 2010-12-31 7.088 793,999 +20,570 0.05% 5,627,878
2010-12-10 2010-12-08 7.176 773,429 -6,857 0.05% 5,549,757
2010-12-09 2010-12-07 7.234 780,286 +6,857 0.05% 5,644,480
2010-12-08 2010-12-06 7.307 773,429 -9,600 0.05% 5,651,277
2010-12-07 2010-12-03 7.365 783,029 +61,710 0.05% 5,767,103
2010-12-03 2010-12-01 7.073 721,319 -27,426 0.05% 5,102,201
2010-12-02 2010-11-30 6.957 748,745 +54,853 0.05% 5,208,837
2010-12-01 2010-11-29 7.088 693,892 +6,856 0.05% 4,918,318
2010-11-30 2010-11-26 7.044 687,036 +20,570 0.05% 4,839,662
2010-11-29 2010-11-25 7.234 666,466 +20,570 0.04% 4,821,122
2010-11-25 2010-11-23 7.132 645,896 -10,970 0.04% 4,606,382
2010-11-24 2010-11-22 7.321 656,866 +13,713 0.04% 4,809,157
2010-11-23 2010-11-19 7.482 643,153 -1,371 0.04% 4,811,939
2010-11-22 2010-11-18 7.453 644,524 +2,742 0.04% 4,803,397
2010-11-19 2010-11-17 7.365 641,782 -9,599 0.04% 4,726,801
2010-11-18 2010-11-16 7.569 651,381 +9,599 0.04% 4,930,499
2010-11-17 2010-11-15 7.671 641,782 -34,283 0.04% 4,923,362
2010-11-16 2010-11-12 7.730 676,065 +27,427 0.05% 5,225,800
2010-11-15 2010-11-11 8.153 648,638 +6,856 0.04% 5,288,136
2010-11-11 2010-11-09 8.357 641,782 -20,570 0.04% 5,363,282
2010-11-10 2010-11-08 8.284 662,352 -6,856 0.04% 5,486,882
2010-11-09 2010-11-05 8.401 669,208 -145,361 0.04% 5,621,757
2010-11-08 2010-11-04 8.357 814,569 +1,371 0.05% 6,807,238
2010-11-05 2010-11-03 8.021 813,198 +27,427 0.05% 6,523,001
2010-11-04 2010-11-02 7.890 785,771 -6,857 0.05% 6,199,858
2010-11-03 2010-11-01 7.526 792,628 +68,566 0.05% 5,964,960
2010-11-01 2010-10-28 7.584 724,062 -685,664 0.05% 5,491,204
2010-10-29 2010-10-27 7.598 1,409,726 +6,857 0.09% 10,711,761
2010-10-28 2010-10-26 7.730 1,402,869 -6,857 0.09% 10,843,798
2010-10-27 2010-10-25 7.846 1,409,726 -26,055 0.09% 11,061,281
2010-10-26 2010-10-22 7.613 1,435,781 -6,857 0.10% 10,930,679
2010-10-21 2010-10-19 7.686 1,442,638 -75,423 0.10% 11,088,082
2010-10-20 2010-10-18 7.671 1,518,061 +78,166 0.10% 11,645,642
2010-10-19 2010-10-15 7.278 1,439,895 +6,857 0.10% 10,478,999
2010-10-18 2010-10-14 7.248 1,433,038 -27,427 0.10% 10,387,297
2010-10-14 2010-10-12 7.248 1,460,465 +6,857 0.10% 10,586,100
2010-10-13 2010-10-11 7.336 1,453,608 +12,342 0.10% 10,663,597
2010-10-12 2010-10-08 7.321 1,441,266 -165,931 0.10% 10,552,037
2010-10-11 2010-10-07 7.467 1,607,197 -13,713 0.11% 12,001,279
2010-10-08 2010-10-06 7.511 1,620,910 +109,706 0.11% 12,174,597
2010-10-07 2010-10-05 7.423 1,511,204 -27,427 0.10% 11,218,359
2010-10-06 2010-10-04 7.380 1,538,631 +769,316 0.10% 11,354,642
2010-10-05 2010-09-30 7.263 769,315 +47,996 0.05% 5,587,557
2010-10-04 2010-09-29 7.132 721,319 -719,947 0.05% 5,144,281
2010-09-30 2010-09-28 7.146 1,441,266 +143,989 0.10% 10,299,797
2010-09-29 2010-09-27 7.423 1,297,277 +256,439 0.09% 9,630,281
2010-09-28 2010-09-24 7.059 1,040,838 +17,827 0.08% 7,347,117
2010-09-27 2010-09-22 6.971 1,023,011 +13,713 0.07% 7,131,759
2010-09-24 2010-09-21 6.840 1,009,298 -27,426 0.07% 6,903,681
2010-09-22 2010-09-20 6.942 1,036,724 -164,560 0.07% 7,197,117
2010-09-21 2010-09-17 6.855 1,201,284 +541,675 0.09% 8,234,401
2010-09-20 2010-09-16 6.519 659,609 +61,710 0.05% 4,300,140
2010-09-17 2010-09-15 6.534 597,899 -109,707 0.04% 3,906,558
2010-09-16 2010-09-14 6.475 707,606 -134,390 0.05% 4,582,083
2010-09-15 2010-09-13 6.344 841,996 +239,983 0.06% 5,341,801
2010-09-14 2010-09-10 6.257 602,013 +6,856 0.04% 3,766,618
2010-09-13 2010-09-09 6.271 595,157 +41,140 0.04% 3,732,402
2010-09-10 2010-09-08 6.373 554,017 +6,857 0.04% 3,530,961
2010-09-09 2010-09-07 6.534 547,160 -13,713 0.04% 3,575,039
2010-09-08 2010-09-06 6.534 560,873 -6,857 0.04% 3,664,637
2010-09-07 2010-09-03 6.446 567,730 +6,857 0.04% 3,659,760
2010-09-06 2010-09-02 6.330 560,873 +13,713 0.04% 3,550,117
2010-09-03 2010-09-01 6.271 547,160 +30,169 0.04% 3,431,399
2010-09-02 2010-08-31 6.519 516,991 +6,857 0.04% 3,370,381
2010-08-31 2010-08-27 6.811 510,134 +6,856 0.04% 3,474,478
2010-08-30 2010-08-26 6.898 503,278 -6,856 0.04% 3,471,823
2010-08-27 2010-08-25 6.855 510,134 -9,600 0.04% 3,496,798
2010-08-26 2010-08-24 7.015 519,734 -13,713 0.04% 3,645,983
2010-08-25 2010-08-23 6.986 533,447 -20,570 0.04% 3,726,621
2010-08-24 2010-08-20 7.059 554,017 +6,857 0.04% 3,910,722
2010-08-23 2010-08-19 7.088 547,160 -12,342 0.04% 3,878,279
2010-08-19 2010-08-17 6.753 559,502 +6,857 0.04% 3,778,079
2010-08-18 2010-08-16 6.738 552,645 +13,713 0.04% 3,723,717
2010-08-17 2010-08-13 6.825 538,932 +2,743 0.04% 3,678,479
2010-08-16 2010-08-12 6.928 536,189 +65,823 0.04% 3,714,497
2010-08-12 2010-08-10 7.030 470,366 +4,114 0.03% 3,306,522
2010-08-11 2010-08-09 7.248 466,252 -82,279 0.03% 3,379,602
2010-08-10 2010-08-06 6.825 548,531 -2,743 0.04% 3,743,997
2010-08-09 2010-08-05 6.796 551,274 -13,713 0.04% 3,746,639
2010-08-06 2010-08-04 6.869 564,987 -104,221 0.04% 3,881,037
2010-08-05 2010-08-03 6.855 669,208 -294,836 0.05% 4,587,197
2010-08-04 2010-08-02 6.563 964,044 -6,857 0.07% 6,327,000
2010-08-02 2010-07-29 6.359 970,901 -6,856 0.07% 6,173,762
2010-07-30 2010-07-28 6.344 977,757 -6,857 0.07% 6,203,098
2010-07-29 2010-07-27 6.286 984,614 -6,857 0.07% 6,189,160
2010-07-28 2010-07-26 6.286 991,471 -9,599 0.07% 6,232,262
2010-07-27 2010-07-23 6.344 1,001,070 +333,233 0.07% 6,351,001
2010-07-26 2010-07-22 6.228 667,837 +2,743 0.05% 4,158,980
2010-07-23 2010-07-21 6.213 665,094 +23,312 0.05% 4,132,198
2010-07-16 2010-07-14 6.038 641,782 -13,713 0.05% 3,875,041
2010-07-13 2010-07-09 6.009 655,495 +2,743 0.05% 3,938,719
2010-07-12 2010-07-08 5.965 652,752 +13,713 0.05% 3,893,677
2010-07-08 2010-07-06 5.936 639,039 -6,857 0.05% 3,793,239
2010-07-06 2010-07-02 5.805 645,896 +6,857 0.05% 3,749,161
2010-07-02 2010-06-29 6.009 639,039 -13,713 0.05% 3,839,839
2010-06-30 2010-06-28 6.067 652,752 -8,228 0.05% 3,960,317
2010-06-29 2010-06-25 6.096 660,980 +20,570 0.05% 4,029,518
2010-06-28 2010-06-24 6.155 640,410 +10,970 0.05% 3,941,477
2010-06-24 2010-06-22 6.417 629,440 -13,713 0.05% 4,039,201
2010-06-23 2010-06-21 6.578 643,153 +28,798 0.05% 4,230,379
2010-06-22 2010-06-18 6.403 614,355 +13,713 0.04% 3,933,439
2010-06-18 2010-06-15 6.053 600,642 -13,713 0.04% 3,635,400
2010-06-14 2010-06-10 5.834 614,355 -13,714 0.04% 3,583,999
2010-06-10 2010-06-08 5.936 628,069 -6,856 0.05% 3,728,123
2010-06-08 2010-06-04 6.009 634,925 +20,570 0.05% 3,815,119
2010-06-07 2010-06-03 5.980 614,355 -6,857 0.04% 3,673,599
2010-06-01 2010-05-28 6.523 621,212 +522 0.04% 4,052,284
2010-05-31 2010-05-27 6.325 620,690 +13,122 0.05% 3,925,899
2010-05-28 2010-05-26 6.173 607,568 -7,873 0.05% 3,750,301
2010-05-27 2010-05-25 5.959 615,441 +7,873 0.05% 3,667,579
2010-05-25 2010-05-20 6.005 607,568 +6,561 0.05% 3,648,441
2010-05-24 2010-05-19 6.096 601,007 +28,870 0.05% 3,664,003
2010-05-19 2010-05-17 6.295 572,137 +2,624 0.04% 3,601,358
2010-05-11 2010-05-07 6.234 569,513 +5,249 0.04% 3,550,121
2010-05-10 2010-05-06 6.173 564,264 +6,561 0.04% 3,483,001
2010-05-06 2010-05-04 6.676 557,703 -65,612 0.04% 3,723,003
2010-05-05 2010-05-03 6.935 623,315 +139,098 0.05% 4,322,502
2010-05-03 2010-04-29 7.011 484,217 +11,810 0.04% 3,394,799
2010-04-30 2010-04-28 6.996 472,407 +3,937 0.04% 3,304,801
2010-04-27 2010-04-23 7.194 468,470 +13,122 0.04% 3,370,079
2010-04-26 2010-04-22 7.316 455,348 +39,367 0.03% 3,331,202
2010-04-23 2010-04-21 7.468 415,981 +72,174 0.03% 3,106,603
2010-04-14 2010-04-12 7.742 343,807 +32,806 0.03% 2,661,918
2010-04-09 2010-04-07 7.941 311,001 -6,561 0.02% 2,469,538
2010-04-08 2010-04-01 7.864 317,562 -5,249 0.02% 2,497,437
2010-03-25 2010-03-23 7.407 322,811 -3,937 0.02% 2,391,117
2010-03-24 2010-03-22 7.240 326,748 +6,561 0.02% 2,365,499
2010-03-22 2010-03-18 7.377 320,187 -6,561 0.02% 2,361,921
2010-03-11 2010-03-09 6.996 326,748 -13,123 0.02% 2,285,819
2010-03-05 2010-03-03 6.858 339,871 +2,625 0.03% 2,331,003
2010-03-04 2010-03-02 6.676 337,246 -32,806 0.03% 2,251,320
2010-03-02 2010-02-26 6.310 370,052 -6,561 0.03% 2,334,959
2010-03-01 2010-02-25 6.249 376,613 +9,185 0.03% 2,353,398
2010-02-25 2010-02-23 6.371 367,428 +6,562 0.03% 2,340,803
2010-02-22 2010-02-18 6.401 360,866 +13,122 0.03% 2,309,997
2010-02-19 2010-02-17 6.401 347,744 -32,806 0.03% 2,226,000
2010-02-18 2010-02-12 6.417 380,550 -32,806 0.03% 2,441,800
2010-02-17 2010-02-11 6.462 413,356 +6,561 0.03% 2,671,200
2010-02-12 2010-02-10 6.203 406,795 +6,561 0.03% 2,523,401
2010-02-11 2010-02-09 6.051 400,234 +32,806 0.03% 2,421,702
2010-02-10 2010-02-08 6.173 367,428 +32,806 0.03% 2,268,002
2010-02-05 2010-02-03 7.194 334,622 -59,050 0.03% 2,407,203
2010-02-03 2010-02-01 6.737 393,672 +38,055 0.03% 2,651,997
2010-02-01 2010-01-28 7.163 355,617 -6,562 0.03% 2,547,397
2010-01-29 2010-01-27 6.828 362,179 +2,625 0.03% 2,472,962
2010-01-22 2010-01-20 7.849 359,554 -2,625 0.03% 2,822,199
2010-01-13 2010-01-11 8.276 362,179 +2,625 0.03% 2,997,363
2010-01-12 2010-01-08 8.124 359,554 -5,249 0.03% 2,920,839
2010-01-11 2010-01-07 7.956 364,803 -17,059 0.03% 2,902,319
2010-01-08 2010-01-06 8.139 381,862 -28,870 0.03% 3,107,878
2010-01-07 2010-01-05 8.139 410,732 -62,987 0.03% 3,342,844
2009-12-30 2009-12-28 7.468 473,719 +32,806 0.04% 3,537,799
2009-12-29 2009-12-24 7.270 440,913 +13,122 0.03% 3,205,439
2009-12-23 2009-12-21 7.270 427,791 -2,624 0.03% 3,110,042
2009-12-22 2009-12-18 7.163 430,415 +65,612 0.03% 3,083,199
2009-12-21 2009-12-17 7.285 364,803 -6,561 0.03% 2,657,679
2009-12-17 2009-12-15 7.621 371,364 -131,224 0.03% 2,829,998
2009-12-16 2009-12-14 7.590 502,588 +131,224 0.04% 3,814,676
2009-12-11 2009-12-09 7.316 371,364 +3,936 0.03% 2,716,798
2009-12-10 2009-12-08 7.499 367,428 -26,244 0.03% 2,755,203
2009-12-09 2009-12-07 7.666 393,672 -13,123 0.03% 3,017,997
2009-12-04 2009-12-02 7.925 406,795 -7,873 0.03% 3,224,001
2009-12-03 2009-12-01 7.621 414,668 -6,562 0.03% 3,159,998
2009-12-02 2009-11-30 7.316 421,230 +39,368 0.03% 3,081,604
2009-12-01 2009-11-27 7.087 381,862 -170,592 0.03% 2,706,298
2009-11-30 2009-11-26 7.666 552,454 -6,561 0.04% 4,235,263
2009-11-27 2009-11-25 7.788 559,015 -6,561 0.04% 4,353,721
2009-11-26 2009-11-24 7.712 565,576 +6,561 0.04% 4,361,720
2009-11-25 2009-11-23 7.407 559,015 +114,165 0.04% 4,140,721
2009-11-24 2009-11-20 7.422 444,850 -3,937 0.03% 3,301,861
2009-11-23 2009-11-19 7.544 448,787 +22,309 0.03% 3,385,803
2009-11-20 2009-11-18 7.773 426,478 +10,497 0.03% 3,314,996
2009-11-19 2009-11-17 7.803 415,981 +1,313 0.03% 3,246,084
2009-11-18 2009-11-16 8.047 414,668 +26,245 0.03% 3,336,958
2009-11-17 2009-11-13 8.093 388,423 +6,561 0.03% 3,143,516
2009-11-12 2009-11-10 8.230 381,862 -10,498 0.03% 3,142,798
2009-11-11 2009-11-09 8.383 392,360 +36,743 0.03% 3,288,998
2009-11-06 2009-11-04 8.291 355,617 -6,562 0.03% 2,948,476
2009-11-05 2009-11-03 7.773 362,179 +6,562 0.03% 2,815,203
2009-11-04 2009-11-02 8.063 355,617 +6,561 0.03% 2,867,177
2009-11-03 2009-10-30 8.078 349,056 -10,498 0.03% 2,819,598
2009-11-02 2009-10-29 7.758 359,554 +39,367 0.03% 2,789,319
2009-10-30 2009-10-28 8.047 320,187 +13,123 0.02% 2,576,641
2009-10-29 2009-10-27 8.565 307,064 +26,244 0.02% 2,630,156
2009-10-27 2009-10-22 8.337 280,820 -6,561 0.02% 2,341,163
2009-10-22 2009-10-20 8.718 287,381 -32,806 0.02% 2,505,361
2009-10-21 2009-10-19 8.383 320,187 +3,937 0.02% 2,684,001
2009-10-20 2009-10-16 7.773 316,250 +89,232 0.02% 2,458,199
2009-10-19 2009-10-15 8.245 227,018 +15,747 0.02% 1,871,862
2009-10-16 2009-10-14 8.809 211,271 -26,245 0.02% 1,861,161
2009-10-14 2009-10-12 8.916 237,516 -10,498 0.02% 2,117,703
2009-10-13 2009-10-09 9.114 248,014 +6,562 0.02% 2,260,443
2009-10-12 2009-10-08 9.404 241,452 +59,050 0.02% 2,270,556
2009-10-08 2009-10-06 8.886 182,402 -26,244 0.01% 1,620,744
2009-10-07 2009-10-05 8.413 208,646 +13,122 0.02% 1,755,357
2009-10-05 2009-09-30 8.962 195,524 +3,937 0.01% 1,752,240
2009-09-30 2009-09-28 8.729 191,587 +7,761 0.01% 1,672,322
2009-09-29 2009-09-25 9.312 183,826 +7,822 0.01% 1,711,738
2009-09-28 2009-09-24 9.542 176,004 +6,519 0.01% 1,679,402
2009-09-25 2009-09-23 9.864 169,485 +2,607 0.01% 1,671,798
2009-09-23 2009-09-21 10.263 166,878 -9,126 0.01% 1,712,643
2009-09-22 2009-09-18 9.419 176,004 +13,037 0.01% 1,657,802
2009-09-21 2009-09-17 10.094 162,967 -6,518 0.01% 1,645,005
2009-09-17 2009-09-15 9.542 169,485 -6,519 0.01% 1,617,198
2009-09-16 2009-09-14 9.987 176,004 +13,037 0.01% 1,757,702
2009-09-15 2009-09-11 10.217 162,967 +6,519 0.01% 1,665,005
2009-09-11 2009-09-09 10.232 156,448 -31,289 0.01% 1,600,802
2009-09-10 2009-09-08 9.741 187,737 +3,911 0.01% 1,828,796
2009-09-07 2009-09-03 8.882 183,826 -6,519 0.01% 1,632,778
2009-09-03 2009-09-01 8.131 190,345 -6,519 0.01% 1,547,601
2009-09-02 2009-08-31 7.931 196,864 +6,519 0.01% 1,561,344
2009-08-31 2009-08-27 8.591 190,345 -6,519 0.01% 1,635,201
2009-08-26 2009-08-24 9.066 196,864 -63,882 0.01% 1,784,824
2009-08-21 2009-08-19 7.870 260,746 +63,882 0.02% 2,051,997
2009-08-20 2009-08-18 7.962 196,864 +13,038 0.01% 1,567,384
2009-08-10 2009-08-06 9.128 183,826 -6,519 0.01% 1,677,898
2009-08-05 2009-08-03 9.281 190,345 +26,075 0.01% 1,766,601
2009-08-04 2009-07-31 9.741 164,270 -1,304 0.01% 1,600,198
2009-07-31 2009-07-29 8.759 165,574 -19,556 0.01% 1,450,340
2009-07-29 2009-07-27 9.143 185,130 -13,037 0.01% 1,692,640
2009-07-28 2009-07-24 8.805 198,167 +7,822 0.02% 1,744,958
2009-07-27 2009-07-23 8.744 190,345 -91,261 0.01% 1,664,401
2009-07-22 2009-07-20 8.345 281,606 +74,313 0.02% 2,350,079
2009-07-21 2009-07-17 7.778 207,293 +1,303 0.02% 1,612,257
2009-07-20 2009-07-16 7.532 205,990 +2,608 0.02% 1,551,563
2009-07-17 2009-07-15 7.962 203,382 -32,593 0.02% 1,619,278
2009-07-16 2009-07-14 7.210 235,975 +13,037 0.02% 1,701,396
2009-06-22 2009-06-18 7.456 222,938 -130,373 0.02% 1,662,119
2009-06-16 2009-06-12 7.517 353,311 +45,630 0.02% 2,655,797
2009-06-12 2009-06-10 7.701 307,681 -6,518 0.02% 2,369,442
2009-06-11 2009-06-09 7.670 314,199 +13,037 0.02% 2,409,997
2009-06-09 2009-06-05 7.824 301,162 -13,037 0.02% 2,356,199
2009-06-08 2009-06-04 7.670 314,199 +13,037 0.02% 2,409,997
2009-06-04 2009-06-02 8.023 301,162 +7,822 0.02% 2,416,259
2009-06-02 2009-05-29 8.299 293,340 -19,556 0.02% 2,434,502
2009-06-01 2009-05-27 8.407 312,896 +19,556 0.02% 2,630,403
2009-05-29 2009-05-26 7.057 293,340 -6,518 0.02% 2,070,002
2009-05-25 2009-05-21 7.026 299,858 +6,518 0.02% 2,106,797
2009-05-22 2009-05-20 7.317 293,340 -6,518 0.02% 2,146,502
2009-05-21 2009-05-19 6.980 299,858 +13,037 0.02% 2,092,997
2009-05-19 2009-05-15 6.876 286,821 -12,213 0.02% 1,972,220
2009-05-15 2009-05-13 6.322 299,034 -13,002 0.02% 1,890,599
2009-05-14 2009-05-12 5.799 312,036 -39,004 0.02% 1,809,602
2009-05-12 2009-05-08 6.338 351,040 +156,018 0.02% 2,224,799
2009-05-11 2009-05-07 6.292 195,022 -6,501 0.01% 1,226,998
2009-05-08 2009-05-06 6.615 201,523 +45,505 0.01% 1,333,000
2009-05-07 2009-05-05 6.276 156,018 -26,003 0.01% 979,201
2009-05-06 2009-05-04 6.338 182,021 -6,501 0.01% 1,153,601
2009-05-05 2009-04-30 5.338 188,522 -13,001 0.01% 1,006,302
2009-05-04 2009-04-29 5.030 201,523 +13,001 0.01% 1,013,700
2009-04-30 2009-04-28 4.707 188,522 +97,512 0.01% 887,402
2009-04-28 2009-04-24 5.199 91,010 +3,900 0.01% 473,198
2009-04-27 2009-04-23 4.861 87,110 +6,501 0.01% 423,440
2009-04-24 2009-04-22 4.830 80,609 -159,919 0.01% 389,359
2009-04-23 2009-04-21 4.399 240,528 +39,005 0.02% 1,058,202
2009-04-22 2009-04-20 4.615 201,523 -29,903 0.01% 930,000
2009-04-21 2009-04-17 4.353 231,426 +158,618 0.02% 1,007,478
2009-04-17 2009-04-15 4.430 72,808 -13,002 0.00% 322,559
2009-04-16 2009-04-14 4.461 85,810 +6,501 0.01% 382,801
2009-04-15 2009-04-09 4.215 79,309 +7,801 0.01% 334,280
2009-04-09 2009-04-07 4.430 71,508 +6,501 0.00% 316,799
2009-04-08 2009-04-06 4.569 65,007 -52,006 0.00% 296,998
2009-04-07 2009-04-03 4.569 117,013 -6,501 0.01% 534,598
2009-04-06 2009-04-02 4.200 123,514 -6,501 0.01% 518,699
2009-04-02 2009-03-31 3.707 130,015 +13,002 0.01% 482,000
2009-04-01 2009-03-30 3.723 117,013 -6,501 0.01% 435,599
2009-03-26 2009-03-24 3.923 123,514 -6,501 0.01% 484,499
2009-03-23 2009-03-19 3.600 130,015 -13,001 0.01% 468,000
2009-03-20 2009-03-18 3.538 143,016 +13,001 0.01% 505,999
2009-03-17 2009-03-13 3.677 130,015 -32,504 0.01% 478,000
2009-03-13 2009-03-11 3.430 162,519 -6,500 0.01% 557,501
2009-03-12 2009-03-10 3.415 169,019 +6,500 0.01% 577,199
2009-03-06 2009-03-04 3.507 162,519 +39,005 0.01% 570,001
2009-03-05 2009-03-03 3.415 123,514 -55,907 0.01% 421,800
2009-03-04 2009-03-02 3.646 179,421 -22,102 0.01% 654,122
2009-02-24 2009-02-20 3.861 201,523 +132,615 0.01% 778,100
2009-02-23 2009-02-19 3.753 68,908 +3,901 0.00% 258,640
2009-02-18 2009-02-16 4.184 65,007 -6,501 0.00% 271,998
2009-02-12 2009-02-10 4.307 71,508 -35,104 0.00% 307,999
2009-02-11 2009-02-09 4.184 106,612 -52,006 0.01% 446,079
2009-02-10 2009-02-06 4.246 158,618 -23,403 0.01% 673,439
2009-02-06 2009-02-04 4.030 182,021 -13,001 0.01% 733,601
2009-02-05 2009-02-03 3.953 195,022 +19,502 0.01% 770,999
2009-02-04 2009-02-02 4.153 175,520 +39,004 0.01% 729,000
2009-02-03 2009-01-30 4.399 136,516 -3,900 0.01% 600,602
2009-02-02 2009-01-29 4.138 140,416 -55,906 0.01% 581,040
2009-01-30 2009-01-23 4.046 196,322 +49,405 0.01% 794,258
2009-01-29 2009-01-22 4.107 146,917 -6,501 0.01% 603,421
2009-01-21 2009-01-19 3.569 153,418 -66,307 0.01% 547,522
2009-01-20 2009-01-16 3.707 219,725 +6,501 0.01% 814,579
2009-01-19 2009-01-15 3.661 213,224 +39,004 0.01% 780,639
2009-01-16 2009-01-14 3.861 174,220 +19,502 0.01% 672,680
2009-01-15 2009-01-13 3.692 154,718 -13,001 0.01% 571,201
2009-01-14 2009-01-12 3.430 167,719 -15,602 0.01% 575,339
2009-01-13 2009-01-09 4.061 183,321 -23,403 0.01% 744,480
2009-01-12 2009-01-08 3.907 206,724 +26,003 0.01% 807,721
2009-01-09 2009-01-07 4.184 180,721 +68,908 0.01% 756,161
2009-01-08 2009-01-06 3.861 111,813 -197,622 0.01% 431,721
2009-01-06 2009-01-02 3.369 309,435 +61,107 0.02% 1,042,439
2009-01-05 2008-12-31 3.277 248,328 +62,407 0.02% 813,659
2009-01-02 2008-12-29 3.353 185,921 +97,511 0.01% 623,479
2008-12-29 2008-12-22 3.415 88,410 -435,550 0.01% 301,920
2008-12-23 2008-12-19 3.984 523,960 -510,958 0.04% 2,087,540
2008-12-22 2008-12-18 3.692 1,034,918 -44,206 0.07% 3,820,798
2008-12-19 2008-12-17 3.138 1,079,124 +494,057 0.07% 3,386,401
2008-12-18 2008-12-16 2.969 585,067 +369,242 0.04% 1,737,000
2008-12-17 2008-12-15 3.092 215,825 +19,503 0.01% 667,321
2008-12-16 2008-12-12 2.907 196,322 -339,339 0.01% 570,779
2008-12-15 2008-12-11 3.261 535,661 +436,850 0.04% 1,746,879
2008-12-11 2008-12-09 2.461 98,811 -45,506 0.01% 243,199
2008-12-10 2008-12-08 2.584 144,317 -32,503 0.01% 372,961
2008-12-09 2008-12-05 2.231 176,820 -13,002 0.01% 394,399
2008-12-08 2008-12-04 2.184 189,822 +65,008 0.01% 414,641
2008-12-05 2008-12-03 2.200 124,814 -26,003 0.01% 274,559
2008-12-04 2008-12-02 2.200 150,817 +13,001 0.01% 331,759
2008-12-03 2008-12-01 2.277 137,816 +39,005 0.01% 313,761
2008-12-02 2008-11-28 2.307 98,811 +13,001 0.01% 227,999
2008-12-01 2008-11-27 2.323 85,810 -78,009 0.01% 199,320
2008-11-28 2008-11-26 2.246 163,819 -71,508 0.01% 367,921
2008-11-27 2008-11-25 1.969 235,327 +130,015 0.02% 463,360
2008-11-26 2008-11-24 2.154 105,312 +13,001 0.01% 226,800
2008-11-25 2008-11-21 2.323 92,311 +6,501 0.01% 214,421
2008-11-14 2008-11-12 2.938 85,810 +6,501 0.01% 252,121
2008-11-12 2008-11-10 2.984 79,309 +6,501 0.01% 236,680
2008-11-11 2008-11-07 2.692 72,808 -13,002 0.00% 195,999
2008-11-10 2008-11-06 2.554 85,810 +13,002 0.01% 219,120
2008-11-07 2008-11-05 2.954 72,808 -19,503 0.00% 215,039
2008-11-06 2008-11-04 2.769 92,311 +6,501 0.01% 255,601
2008-11-05 2008-11-03 2.815 85,810 -6,501 0.01% 241,560
2008-11-04 2008-10-31 2.307 92,311 +13,002 0.01% 213,001
2008-11-03 2008-10-30 2.384 79,309 -6,501 0.01% 189,100
2008-10-31 2008-10-29 2.092 85,810 +13,002 0.01% 179,520
2008-10-28 2008-10-24 2.369 72,808 -13,002 0.00% 172,479
2008-10-27 2008-10-23 2.461 85,810 +13,002 0.01% 211,200
2008-10-22 2008-10-20 2.754 72,808 -6,501 0.00% 200,479
2008-10-21 2008-10-17 2.677 79,309 +6,501 0.01% 212,280
2008-10-16 2008-10-14 3.246 72,808 +7,801 0.00% 236,319
2008-10-14 2008-10-10 3.153 65,007 -16,902 0.00% 204,999
2008-10-08 2008-10-03 3.615 81,909 +6,500 0.01% 296,099
2008-10-06 2008-10-02 3.830 75,409 +6,501 0.00% 288,841
2008-10-03 2008-09-30 4.061 68,908 -7,801 0.00% 279,840
2008-09-30 2008-09-26 4.215 76,709 -6,501 0.01% 323,321
2008-09-26 2008-09-24 4.107 83,210 +13,002 0.01% 341,762
2008-09-24 2008-09-22 4.599 70,208 -6,501 0.00% 322,920
2008-09-22 2008-09-18 3.769 76,709 -1,300 0.01% 289,101
2008-09-12 2008-09-10 5.461 78,009 +6,501 0.01% 426,000
2008-08-26 2008-08-21 6.584 71,508 -9,101 0.00% 470,799
2008-08-25 2008-08-20 6.430 80,609 +9,101 0.01% 518,319
2008-08-21 2008-08-19 6.092 71,508 -6,501 0.00% 435,599
2008-08-19 2008-08-15 7.691 78,009 +2,600 0.01% 600,001
2008-08-18 2008-08-14 7.384 75,409 +3,901 0.00% 556,803
2008-08-14 2008-08-12 8.076 71,508 -6,501 0.00% 577,499
2008-08-11 2008-08-07 7.922 78,009 +6,501 0.01% 618,001
2008-08-01 2008-07-30 9.230 71,508 -13,002 0.00% 659,998
2008-07-29 2008-07-25 9.537 84,510 +7,801 0.01% 806,003
2008-07-28 2008-07-24 8.922 76,709 -19,502 0.01% 684,402
2008-07-25 2008-07-23 8.522 96,211 +16,902 0.01% 819,920
2008-07-24 2008-07-22 8.922 79,309 +6,501 0.01% 707,599
2008-07-23 2008-07-21 8.553 72,808 +2,600 0.00% 622,717
2008-07-18 2008-07-16 8.614 70,208 -3,900 0.00% 604,800
2008-07-14 2008-07-10 9.476 74,108 -2,601 0.00% 702,235
2008-06-30 2008-06-26 11.691 76,709 +6,501 0.01% 896,803
2008-06-26 2008-06-24 11.337 70,208 -14,302 0.00% 795,960
2008-06-25 2008-06-23 11.199 84,510 +15,602 0.01% 946,404
2008-06-12 2008-06-10 14.108 68,908 +536 0.00% 972,163
2008-06-11 2008-06-06 14.449 68,372 -3,870 0.00% 987,921
2008-05-28 2008-05-26 13.953 72,242 +2,580 0.00% 1,007,999
2008-05-23 2008-05-21 14.728 69,662 +3,870 0.00% 1,026,000
2008-05-14 2008-05-09 15.441 65,792 +3,870 0.00% 1,015,922
2008-05-13 2008-05-08 15.720 61,922 +2,580 0.00% 973,444
2008-05-07 2008-05-05 16.589 59,342 +3,870 0.00% 984,405
2008-05-06 2008-05-02 15.907 55,472 -3,870 0.00% 882,367
2008-04-29 2008-04-25 16.186 59,342 +3,870 0.00% 960,485
2008-04-28 2008-04-24 16.000 55,472 -1,290 0.00% 887,527
2008-03-26 2008-03-20 14.155 56,762 -1,290 0.00% 803,446
2008-03-20 2008-03-18 13.659 58,052 +1,290 0.00% 792,905
2008-02-18 2008-02-14 17.240 56,762 -1,290 0.00% 978,567
2008-02-12 2008-02-06 16.372 58,052 -1,290 0.00% 950,406
2008-01-17 2008-01-15 19.379 59,342 +16,771 0.00% 1,150,006
2008-01-16 2008-01-14 20.744 42,571 +3,870 0.00% 883,076
2008-01-15 2008-01-11 19.968 38,701 +1,290 0.00% 772,798
2008-01-14 2008-01-10 19.100 37,411 +2,580 0.00% 714,559
2008-01-03 2007-12-31 19.007 34,831 -1,290 0.00% 662,040
2008-01-02 2007-12-27 18.821 36,121 -6,450 0.00% 679,840
2007-12-28 2007-12-24 18.604 42,571 +1,290 0.00% 791,996
2007-12-12 2007-12-10 18.666 41,281 +2,580 0.00% 770,557
2007-12-11 2007-12-07 18.790 38,701 +3,870 0.00% 727,198
2007-11-01 2007-10-30 19.162 34,831 -1,290 0.00% 667,440
2007-10-26 2007-10-24 18.821 36,121 +2,580 0.00% 679,840
2007-10-25 2007-10-23 18.759 33,541 +1,290 0.00% 629,201
2007-09-27 2007-09-24 19.642 32,251 +177 0.00% 633,471
2007-09-17 2007-09-13 19.642 32,074 -6,415 0.00% 629,995
2007-08-27 2007-08-23 17.989 38,489 -3,849 0.00% 692,398
2007-08-23 2007-08-21 16.524 42,338 +3,849 0.00% 699,599
2007-07-11 2007-07-09 19.081 38,489 -3,849 0.00% 734,398
2007-07-03 2007-06-28 18.332 42,338 -3,849 0.00% 776,159
2007-06-29 2007-06-27 17.179 46,187 +3,849 0.00% 793,441
2007-06-27 2007-06-25 16.867 42,338 +3,849 0.00% 714,119
2007-06-26 2007-06-22 16.836 38,489 0.00% 647,998

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top