History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 319,011 | +0 | 0.01% | 261,589 |
| 2025-10-13 | 2025-10-09 | 0.820 | 319,011 | +0 | 0.01% | 261,589 |
| 2025-10-10 | 2025-10-08 | 0.830 | 319,011 | +0 | 0.01% | 264,779 |
| 2025-10-09 | 2025-10-06 | 0.840 | 319,011 | +0 | 0.01% | 267,969 |
| 2025-10-08 | 2025-10-03 | 0.840 | 319,011 | +0 | 0.01% | 267,969 |
| 2025-10-06 | 2025-10-02 | 0.850 | 319,011 | +0 | 0.01% | 271,159 |
| 2025-10-03 | 2025-09-30 | 0.830 | 319,011 | +0 | 0.01% | 264,779 |
| 2025-10-02 | 2025-09-29 | 0.850 | 319,011 | +0 | 0.01% | 271,159 |
| 2025-09-30 | 2025-09-26 | 0.820 | 319,011 | +0 | 0.01% | 261,589 |
| 2025-09-29 | 2025-09-25 | 0.860 | 319,011 | +0 | 0.01% | 274,349 |
| 2025-09-26 | 2025-09-24 | 0.820 | 319,011 | +0 | 0.01% | 261,589 |
| 2025-09-25 | 2025-09-23 | 0.810 | 319,011 | +0 | 0.01% | 258,399 |
| 2025-09-24 | 2025-09-22 | 0.830 | 319,011 | +0 | 0.01% | 264,779 |
| 2025-09-23 | 2025-09-19 | 0.750 | 319,011 | +0 | 0.01% | 239,258 |
| 2025-09-22 | 2025-09-18 | 0.750 | 319,011 | +0 | 0.01% | 239,258 |
| 2025-09-19 | 2025-09-17 | 0.760 | 319,011 | +0 | 0.01% | 242,448 |
| 2025-09-18 | 2025-09-16 | 0.750 | 319,011 | +0 | 0.01% | 239,258 |
| 2025-09-17 | 2025-09-15 | 0.760 | 319,011 | +0 | 0.01% | 242,448 |
| 2025-09-16 | 2025-09-12 | 0.740 | 319,011 | +0 | 0.01% | 236,068 |
| 2025-09-15 | 2025-09-11 | 0.760 | 319,011 | +0 | 0.01% | 242,448 |
| 2025-09-12 | 2025-09-10 | 0.760 | 319,011 | +0 | 0.01% | 242,448 |
| 2025-09-11 | 2025-09-09 | 0.740 | 319,011 | +0 | 0.01% | 236,068 |
| 2025-09-10 | 2025-09-08 | 0.730 | 319,011 | +0 | 0.01% | 232,878 |
| 2025-09-09 | 2025-09-05 | 0.710 | 319,011 | +0 | 0.01% | 226,498 |
| 2025-09-08 | 2025-09-04 | 0.710 | 319,011 | +0 | 0.01% | 226,498 |
| 2025-09-05 | 2025-09-03 | 0.710 | 319,011 | +0 | 0.01% | 226,498 |
| 2025-09-04 | 2025-09-02 | 0.710 | 319,011 | +0 | 0.01% | 226,498 |
| 2025-09-03 | 2025-09-01 | 0.730 | 319,011 | +0 | 0.01% | 232,878 |
| 2025-09-02 | 2025-08-29 | 0.740 | 319,011 | +0 | 0.01% | 236,068 |
| 2025-09-01 | 2025-08-28 | 0.740 | 319,011 | +0 | 0.01% | 236,068 |
| 2025-08-29 | 2025-08-27 | 0.740 | 319,011 | -40,000 | 0.01% | 236,068 |
| 2025-08-20 | 2025-08-18 | 0.740 | 359,011 | -22,057 | 0.01% | 265,668 |
| 2025-08-11 | 2025-08-07 | 0.760 | 381,068 | -30,000 | 0.01% | 289,612 |
| 2025-08-08 | 2025-08-06 | 0.730 | 411,068 | -60,000 | 0.01% | 300,080 |
| 2024-11-25 | 2024-11-21 | 0.650 | 471,068 | -10,000 | 0.02% | 306,194 |
| 2024-10-21 | 2024-10-17 | 0.690 | 481,068 | -20,000 | 0.02% | 331,937 |
| 2024-10-18 | 2024-10-16 | 0.710 | 501,068 | -26,000 | 0.02% | 355,758 |
| 2024-10-16 | 2024-10-14 | 0.750 | 527,068 | -10,000 | 0.02% | 395,301 |
| 2024-10-14 | 2024-10-09 | 0.750 | 537,068 | +56,000 | 0.02% | 402,801 |
| 2024-10-10 | 2024-10-08 | 0.800 | 481,068 | +40,000 | 0.02% | 384,854 |
| 2024-10-09 | 2024-10-07 | 0.940 | 441,068 | -110,000 | 0.01% | 414,604 |
| 2024-10-07 | 2024-10-03 | 0.810 | 551,068 | +70,000 | 0.02% | 446,365 |
| 2024-10-04 | 2024-10-02 | 0.830 | 481,068 | +30,000 | 0.02% | 399,286 |
| 2024-10-03 | 2024-09-30 | 0.790 | 451,068 | +50,000 | 0.01% | 356,344 |
| 2024-10-02 | 2024-09-27 | 0.730 | 401,068 | -50,000 | 0.01% | 292,780 |
| 2024-09-30 | 2024-09-26 | 0.690 | 451,068 | -70,000 | 0.01% | 311,237 |
| 2024-09-19 | 2024-09-16 | 0.630 | 521,068 | -10,000 | 0.02% | 328,273 |
| 2024-07-10 | 2024-07-08 | 0.750 | 531,068 | -16,000 | 0.02% | 398,301 |
| 2024-07-04 | 2024-07-02 | 0.740 | 547,068 | -18,000 | 0.02% | 404,830 |
| 2024-05-21 | 2024-05-17 | 0.810 | 565,068 | +16,000 | 0.02% | 457,705 |
| 2024-05-03 | 2024-04-30 | 0.780 | 549,068 | -28,000 | 0.02% | 428,273 |
| 2024-03-01 | 2024-02-28 | 0.850 | 577,068 | -2,000 | 0.02% | 490,508 |
| 2024-02-23 | 2024-02-21 | 0.850 | 579,068 | +30,000 | 0.02% | 492,208 |
| 2024-01-15 | 2024-01-11 | 0.880 | 549,068 | -10,000 | 0.02% | 483,180 |
| 2023-02-21 | 2023-02-17 | 1.590 | 559,068 | -4,000 | 0.02% | 888,918 |
| 2023-02-17 | 2023-02-15 | 1.620 | 563,068 | -200,000 | 0.02% | 912,170 |
| 2023-02-07 | 2023-02-03 | 1.750 | 763,068 | -20,000 | 0.03% | 1,335,369 |
| 2023-02-06 | 2023-02-02 | 1.760 | 783,068 | -20,000 | 0.03% | 1,378,200 |
| 2023-02-03 | 2023-02-01 | 1.730 | 803,068 | +20,000 | 0.03% | 1,389,308 |
| 2023-02-02 | 2023-01-31 | 1.690 | 783,068 | +20,000 | 0.03% | 1,323,385 |
| 2023-02-01 | 2023-01-30 | 1.710 | 763,068 | -20,000 | 0.03% | 1,304,846 |
| 2023-01-30 | 2023-01-26 | 1.770 | 783,068 | -30,000 | 0.03% | 1,386,030 |
| 2023-01-27 | 2023-01-20 | 1.730 | 813,068 | +30,000 | 0.03% | 1,406,608 |
| 2023-01-12 | 2023-01-10 | 1.780 | 783,068 | +18,000 | 0.03% | 1,393,861 |
| 2023-01-09 | 2023-01-05 | 1.820 | 765,068 | +30,000 | 0.03% | 1,392,424 |
| 2023-01-04 | 2022-12-30 | 1.680 | 735,068 | +20,000 | 0.02% | 1,234,914 |
| 2023-01-03 | 2022-12-29 | 1.670 | 715,068 | +150,000 | 0.02% | 1,194,164 |
| 2022-12-28 | 2022-12-22 | 1.650 | 565,068 | -70,000 | 0.02% | 932,362 |
| 2022-12-23 | 2022-12-21 | 1.590 | 635,068 | -130,000 | 0.02% | 1,009,758 |
| 2022-12-20 | 2022-12-16 | 1.650 | 765,068 | -20,000 | 0.03% | 1,262,362 |
| 2022-12-15 | 2022-12-13 | 1.640 | 785,068 | +20,000 | 0.03% | 1,287,512 |
| 2022-12-14 | 2022-12-12 | 1.610 | 765,068 | +10,000 | 0.03% | 1,231,759 |
| 2022-12-13 | 2022-12-09 | 1.630 | 755,068 | +10,000 | 0.02% | 1,230,761 |
| 2022-12-12 | 2022-12-08 | 1.570 | 745,068 | +20,000 | 0.02% | 1,169,757 |
| 2022-12-07 | 2022-12-05 | 1.450 | 725,068 | +80,000 | 0.02% | 1,051,349 |
| 2022-12-05 | 2022-12-01 | 1.310 | 645,068 | +20,000 | 0.02% | 845,039 |
| 2022-11-22 | 2022-11-18 | 1.240 | 625,068 | +80,000 | 0.02% | 775,084 |
| 2022-11-17 | 2022-11-15 | 1.280 | 545,068 | -120,000 | 0.02% | 697,687 |
| 2022-11-16 | 2022-11-14 | 1.240 | 665,068 | +40,000 | 0.02% | 824,684 |
| 2022-11-15 | 2022-11-11 | 1.200 | 625,068 | +80,000 | 0.02% | 750,082 |
| 2022-04-27 | 2022-04-25 | 1.570 | 545,068 | -20,000 | 0.02% | 855,757 |
| 2022-04-26 | 2022-04-22 | 1.620 | 565,068 | +20,000 | 0.02% | 915,410 |
| 2022-04-25 | 2022-04-21 | 1.620 | 545,068 | -20,000 | 0.02% | 883,010 |
| 2022-04-22 | 2022-04-20 | 1.680 | 565,068 | +20,000 | 0.02% | 949,314 |
| 2022-02-23 | 2022-02-21 | 2.080 | 545,068 | -10,000 | 0.02% | 1,133,741 |
| 2022-01-20 | 2022-01-18 | 2.100 | 555,068 | +22,057 | 0.02% | 1,165,643 |
| 2022-01-07 | 2022-01-05 | 2.100 | 533,011 | -10,000 | 0.02% | 1,119,323 |
| 2022-01-06 | 2022-01-04 | 2.100 | 543,011 | +10,000 | 0.02% | 1,140,323 |
| 2022-01-05 | 2022-01-03 | 2.100 | 533,011 | +10,000 | 0.02% | 1,119,323 |
| 2022-01-04 | 2021-12-31 | 2.150 | 523,011 | -10,000 | 0.02% | 1,124,474 |
| 2021-12-30 | 2021-12-28 | 2.110 | 533,011 | -20,000 | 0.02% | 1,124,653 |
| 2021-12-29 | 2021-12-24 | 2.130 | 553,011 | -10,000 | 0.02% | 1,177,913 |
| 2021-12-28 | 2021-12-22 | 2.090 | 563,011 | +10,000 | 0.02% | 1,176,693 |
| 2021-12-16 | 2021-12-14 | 2.080 | 553,011 | -100,000 | 0.02% | 1,150,263 |
| 2021-12-13 | 2021-12-09 | 2.170 | 653,011 | -20,000 | 0.02% | 1,417,034 |
| 2021-12-08 | 2021-12-06 | 2.080 | 673,011 | +150,000 | 0.02% | 1,399,863 |
| 2021-11-26 | 2021-11-24 | 2.200 | 523,011 | -10,000 | 0.02% | 1,150,624 |
| 2021-11-24 | 2021-11-22 | 2.120 | 533,011 | -70,000 | 0.02% | 1,129,983 |
| 2021-11-23 | 2021-11-19 | 2.090 | 603,011 | -30,000 | 0.02% | 1,260,293 |
| 2021-11-22 | 2021-11-18 | 2.130 | 633,011 | -30,000 | 0.02% | 1,348,313 |
| 2021-11-18 | 2021-11-16 | 2.140 | 663,011 | +30,000 | 0.02% | 1,418,844 |
| 2021-11-17 | 2021-11-15 | 2.090 | 633,011 | +60,000 | 0.02% | 1,322,993 |
| 2021-11-15 | 2021-11-11 | 2.130 | 573,011 | -50,000 | 0.02% | 1,220,513 |
| 2021-11-12 | 2021-11-10 | 2.130 | 623,011 | +50,000 | 0.02% | 1,327,013 |
| 2021-11-11 | 2021-11-09 | 2.130 | 573,011 | +50,000 | 0.02% | 1,220,513 |
| 2021-11-10 | 2021-11-08 | 2.150 | 523,011 | -10,000 | 0.02% | 1,124,474 |
| 2021-11-09 | 2021-11-05 | 2.100 | 533,011 | -6,000 | 0.02% | 1,119,323 |
| 2021-11-08 | 2021-11-04 | 2.090 | 539,011 | +16,000 | 0.02% | 1,126,533 |
| 2021-10-28 | 2021-10-26 | 2.150 | 523,011 | -100,000 | 0.02% | 1,124,474 |
| 2021-10-27 | 2021-10-25 | 2.160 | 623,011 | +30,000 | 0.02% | 1,345,704 |
| 2021-10-26 | 2021-10-22 | 2.160 | 593,011 | +30,000 | 0.02% | 1,280,904 |
| 2021-10-25 | 2021-10-21 | 2.170 | 563,011 | +40,000 | 0.02% | 1,221,734 |
| 2021-10-21 | 2021-10-19 | 2.170 | 523,011 | -68,000 | 0.02% | 1,134,934 |
| 2021-10-20 | 2021-10-18 | 2.140 | 591,011 | +18,000 | 0.02% | 1,264,764 |
| 2021-10-19 | 2021-10-15 | 2.140 | 573,011 | -50,000 | 0.02% | 1,226,244 |
| 2021-10-18 | 2021-10-12 | 2.140 | 623,011 | +100,000 | 0.02% | 1,333,244 |
| 2021-09-08 | 2021-09-06 | 2.420 | 523,011 | +4,000 | 0.02% | 1,265,687 |
| 2021-08-05 | 2021-08-03 | 2.290 | 519,011 | -100,000 | 0.02% | 1,188,535 |
| 2021-08-04 | 2021-08-02 | 2.330 | 619,011 | +100,000 | 0.02% | 1,442,296 |
| 2021-08-03 | 2021-07-30 | 2.250 | 519,011 | -10,000 | 0.02% | 1,167,775 |
| 2021-08-02 | 2021-07-29 | 2.250 | 529,011 | +10,000 | 0.02% | 1,190,275 |
| 2021-07-08 | 2021-07-06 | 2.510 | 519,011 | -6,000 | 0.02% | 1,302,718 |
| 2021-07-06 | 2021-07-02 | 2.510 | 525,011 | -10,000 | 0.02% | 1,317,778 |
| 2021-07-05 | 2021-06-30 | 2.500 | 535,011 | +16,000 | 0.02% | 1,337,528 |
| 2021-06-24 | 2021-06-22 | 2.490 | 519,011 | -10,000 | 0.02% | 1,292,337 |
| 2021-06-23 | 2021-06-21 | 2.570 | 529,011 | +20,000 | 0.02% | 1,359,558 |
| 2021-06-07 | 2021-06-03 | 2.470 | 509,011 | -20,000 | 0.02% | 1,257,257 |
| 2021-06-03 | 2021-06-01 | 2.480 | 529,011 | +10,000 | 0.02% | 1,311,947 |
| 2021-06-02 | 2021-05-31 | 2.480 | 519,011 | -52,000 | 0.02% | 1,287,147 |
| 2021-06-01 | 2021-05-28 | 2.480 | 571,011 | -10,000 | 0.02% | 1,416,107 |
| 2021-05-31 | 2021-05-27 | 2.490 | 581,011 | +10,000 | 0.02% | 1,446,717 |
| 2021-05-26 | 2021-05-24 | 2.400 | 571,011 | +10,000 | 0.02% | 1,370,426 |
| 2021-05-25 | 2021-05-21 | 2.460 | 561,011 | +10,000 | 0.02% | 1,380,087 |
| 2021-05-04 | 2021-04-30 | 2.490 | 551,011 | -30,000 | 0.02% | 1,372,017 |
| 2021-04-26 | 2021-04-22 | 2.430 | 581,011 | +20,000 | 0.02% | 1,411,857 |
| 2021-04-21 | 2021-04-19 | 2.490 | 561,011 | +80,000 | 0.02% | 1,396,917 |
| 2021-04-16 | 2021-04-14 | 2.460 | 481,011 | -70,000 | 0.02% | 1,183,287 |
| 2021-04-15 | 2021-04-13 | 2.430 | 551,011 | +20,000 | 0.02% | 1,338,957 |
| 2021-04-14 | 2021-04-12 | 2.430 | 531,011 | +50,000 | 0.02% | 1,290,357 |
| 2021-04-09 | 2021-04-07 | 2.450 | 481,011 | -24,000 | 0.02% | 1,178,477 |
| 2021-04-01 | 2021-03-30 | 2.410 | 505,011 | -20,000 | 0.02% | 1,217,077 |
| 2021-03-31 | 2021-03-29 | 2.420 | 525,011 | -26,000 | 0.02% | 1,270,527 |
| 2021-03-26 | 2021-03-24 | 2.410 | 551,011 | +50,000 | 0.02% | 1,327,937 |
| 2021-03-23 | 2021-03-19 | 2.570 | 501,011 | -20,000 | 0.02% | 1,287,598 |
| 2021-03-22 | 2021-03-18 | 2.610 | 521,011 | -10,000 | 0.02% | 1,359,839 |
| 2021-03-19 | 2021-03-17 | 2.610 | 531,011 | +8,000 | 0.02% | 1,385,939 |
| 2021-03-18 | 2021-03-16 | 2.580 | 523,011 | -128,000 | 0.02% | 1,349,368 |
| 2021-03-15 | 2021-03-11 | 2.530 | 651,011 | +150,000 | 0.02% | 1,647,058 |
| 2021-03-11 | 2021-03-09 | 2.470 | 501,011 | -30,000 | 0.02% | 1,237,497 |
| 2021-03-05 | 2021-03-03 | 2.590 | 531,011 | +30,000 | 0.02% | 1,375,318 |
| 2021-03-04 | 2021-03-02 | 2.530 | 501,011 | -160,000 | 0.02% | 1,267,558 |
| 2021-03-03 | 2021-03-01 | 2.590 | 661,011 | +150,000 | 0.02% | 1,712,018 |
| 2021-03-02 | 2021-02-26 | 2.630 | 511,011 | -140,000 | 0.02% | 1,343,959 |
| 2021-02-26 | 2021-02-24 | 2.580 | 651,011 | +30,000 | 0.02% | 1,679,608 |
| 2021-02-24 | 2021-02-22 | 2.530 | 621,011 | +30,000 | 0.02% | 1,571,158 |
| 2021-02-19 | 2021-02-17 | 2.580 | 591,011 | +34,000 | 0.02% | 1,524,808 |
| 2021-02-17 | 2021-02-11 | 2.390 | 557,011 | +50,000 | 0.02% | 1,331,256 |
| 2021-01-28 | 2021-01-26 | 2.360 | 507,011 | +20,000 | 0.02% | 1,196,546 |
| 2021-01-22 | 2021-01-20 | 2.480 | 487,011 | -50,000 | 0.02% | 1,207,787 |
| 2021-01-15 | 2021-01-13 | 2.400 | 537,011 | +100,000 | 0.02% | 1,288,826 |
| 2021-01-14 | 2021-01-12 | 2.360 | 437,011 | +28,000 | 0.01% | 1,031,346 |
| 2021-01-13 | 2021-01-11 | 2.360 | 409,011 | -8,000 | 0.01% | 965,266 |
| 2021-01-12 | 2021-01-08 | 2.360 | 417,011 | -10,000 | 0.01% | 984,146 |
| 2021-01-08 | 2021-01-06 | 2.390 | 427,011 | +4,000 | 0.01% | 1,020,556 |
| 2020-11-19 | 2020-11-17 | 2.590 | 423,011 | -100,000 | 0.01% | 1,095,598 |
| 2020-11-18 | 2020-11-16 | 2.550 | 523,011 | -40,000 | 0.02% | 1,333,678 |
| 2020-11-17 | 2020-11-13 | 2.480 | 563,011 | -190,000 | 0.02% | 1,396,267 |
| 2020-11-16 | 2020-11-12 | 2.500 | 753,011 | +10,000 | 0.02% | 1,882,528 |
| 2020-11-13 | 2020-11-11 | 2.540 | 743,011 | -80,000 | 0.02% | 1,887,248 |
| 2020-11-12 | 2020-11-10 | 2.570 | 823,011 | +64,000 | 0.03% | 2,115,138 |
| 2020-11-11 | 2020-11-09 | 2.480 | 759,011 | +30,000 | 0.03% | 1,882,347 |
| 2020-11-03 | 2020-10-30 | 2.270 | 729,011 | +50,000 | 0.02% | 1,654,855 |
| 2020-11-02 | 2020-10-29 | 2.300 | 679,011 | -200,000 | 0.02% | 1,561,725 |
| 2020-10-30 | 2020-10-28 | 2.310 | 879,011 | +50,000 | 0.03% | 2,030,515 |
| 2020-10-29 | 2020-10-27 | 2.360 | 829,011 | +300,000 | 0.03% | 1,956,466 |
| 2020-10-28 | 2020-10-23 | 2.390 | 529,011 | -100,000 | 0.02% | 1,264,336 |
| 2020-10-27 | 2020-10-22 | 2.390 | 629,011 | -94,000 | 0.02% | 1,503,336 |
| 2020-10-23 | 2020-10-21 | 2.360 | 723,011 | +100,000 | 0.02% | 1,706,306 |
| 2020-10-22 | 2020-10-20 | 2.390 | 623,011 | +100,000 | 0.02% | 1,488,996 |
| 2020-10-21 | 2020-10-19 | 2.410 | 523,011 | -10,000 | 0.02% | 1,260,457 |
| 2020-10-19 | 2020-10-15 | 2.380 | 533,011 | -60,000 | 0.02% | 1,268,566 |
| 2020-10-16 | 2020-10-14 | 2.400 | 593,011 | +110,000 | 0.02% | 1,423,226 |
| 2020-10-15 | 2020-10-12 | 2.480 | 483,011 | -10,000 | 0.02% | 1,197,867 |
| 2020-10-09 | 2020-10-07 | 2.420 | 493,011 | +8,000 | 0.02% | 1,193,087 |
| 2020-10-08 | 2020-10-06 | 2.440 | 485,011 | +52,000 | 0.02% | 1,183,427 |
| 2020-10-07 | 2020-10-05 | 2.410 | 433,011 | +30,000 | 0.01% | 1,043,557 |
| 2020-10-06 | 2020-09-30 | 2.480 | 403,011 | -30,000 | 0.01% | 999,467 |
| 2020-09-29 | 2020-09-25 | 2.450 | 433,011 | +10,000 | 0.01% | 1,060,877 |
| 2020-09-21 | 2020-09-17 | 2.750 | 423,011 | -40,000 | 0.01% | 1,163,280 |
| 2020-09-15 | 2020-09-11 | 2.690 | 463,011 | +20,000 | 0.02% | 1,245,500 |
| 2020-09-14 | 2020-09-10 | 2.700 | 443,011 | -18,000 | 0.01% | 1,196,130 |
| 2020-09-11 | 2020-09-09 | 2.730 | 461,011 | +18,000 | 0.02% | 1,258,560 |
| 2020-09-10 | 2020-09-08 | 2.830 | 443,011 | +30,000 | 0.01% | 1,253,721 |
| 2020-09-08 | 2020-09-04 | 2.630 | 413,011 | +4,000 | 0.01% | 1,086,219 |
| 2020-09-02 | 2020-08-31 | 2.690 | 409,011 | +10,000 | 0.01% | 1,100,240 |
| 2020-08-31 | 2020-08-27 | 2.910 | 399,011 | -30,000 | 0.01% | 1,161,122 |
| 2020-08-28 | 2020-08-26 | 2.920 | 429,011 | +10,000 | 0.01% | 1,252,712 |
| 2020-08-27 | 2020-08-25 | 2.980 | 419,011 | +10,000 | 0.01% | 1,248,653 |
| 2020-08-26 | 2020-08-24 | 2.980 | 409,011 | +10,000 | 0.01% | 1,218,853 |
| 2020-08-19 | 2020-08-17 | 2.910 | 399,011 | -10,000 | 0.01% | 1,161,122 |
| 2020-08-18 | 2020-08-14 | 2.880 | 409,011 | -60,000 | 0.01% | 1,177,952 |
| 2020-08-17 | 2020-08-13 | 2.890 | 469,011 | -20,000 | 0.02% | 1,355,442 |
| 2020-08-13 | 2020-08-11 | 2.850 | 489,011 | -2,000 | 0.02% | 1,393,681 |
| 2020-08-07 | 2020-08-05 | 2.770 | 491,011 | -40,000 | 0.02% | 1,360,100 |
| 2020-07-28 | 2020-07-24 | 2.710 | 531,011 | -80,000 | 0.02% | 1,439,040 |
| 2020-07-27 | 2020-07-23 | 2.800 | 611,011 | -130,000 | 0.02% | 1,710,831 |
| 2020-07-24 | 2020-07-22 | 2.770 | 741,011 | -60,000 | 0.02% | 2,052,600 |
| 2020-07-23 | 2020-07-21 | 2.860 | 801,011 | +100,000 | 0.03% | 2,290,891 |
| 2020-07-22 | 2020-07-20 | 2.880 | 701,011 | -20,000 | 0.02% | 2,018,912 |
| 2020-07-21 | 2020-07-17 | 2.840 | 721,011 | +20,000 | 0.02% | 2,047,671 |
| 2020-07-17 | 2020-07-15 | 2.860 | 701,011 | -60,000 | 0.02% | 2,004,891 |
| 2020-07-16 | 2020-07-14 | 2.870 | 761,011 | +80,000 | 0.03% | 2,184,102 |
| 2020-07-14 | 2020-07-10 | 2.850 | 681,011 | -100,000 | 0.02% | 1,940,881 |
| 2020-07-08 | 2020-07-06 | 3.070 | 781,011 | -80,000 | 0.03% | 2,397,704 |
| 2020-07-07 | 2020-07-03 | 2.950 | 861,011 | +70,000 | 0.03% | 2,539,982 |
| 2020-07-03 | 2020-06-30 | 2.880 | 791,011 | -20,000 | 0.03% | 2,278,112 |
| 2020-07-02 | 2020-06-29 | 3.241 | 811,011 | -42,000 | 0.03% | 2,628,721 |
| 2020-06-30 | 2020-06-26 | 3.209 | 853,011 | +125,620 | 0.03% | 2,737,660 |
| 2020-06-29 | 2020-06-24 | 3.316 | 727,391 | +18,820 | 0.03% | 2,411,795 |
| 2020-06-26 | 2020-06-23 | 3.326 | 708,571 | +13,174 | 0.02% | 2,356,924 |
| 2020-06-23 | 2020-06-19 | 3.443 | 695,397 | -63,987 | 0.02% | 2,394,395 |
| 2020-06-17 | 2020-06-15 | 3.220 | 759,384 | -131,738 | 0.03% | 2,445,243 |
| 2020-06-16 | 2020-06-12 | 3.199 | 891,122 | -114,800 | 0.03% | 2,850,504 |
| 2020-06-15 | 2020-06-11 | 3.209 | 1,005,922 | +150,558 | 0.04% | 3,228,414 |
| 2020-06-12 | 2020-06-10 | 3.348 | 855,364 | +3,763 | 0.03% | 2,863,383 |
| 2020-06-11 | 2020-06-09 | 3.433 | 851,601 | -175,022 | 0.03% | 2,923,187 |
| 2020-06-10 | 2020-06-08 | 3.220 | 1,026,623 | +9,409 | 0.04% | 3,305,762 |
| 2020-06-09 | 2020-06-05 | 3.209 | 1,017,214 | +3,764 | 0.04% | 3,264,654 |
| 2020-06-08 | 2020-06-04 | 3.082 | 1,013,450 | +3,764 | 0.04% | 3,123,333 |
| 2020-06-05 | 2020-06-03 | 3.082 | 1,009,686 | +54,577 | 0.04% | 3,111,733 |
| 2020-06-04 | 2020-06-02 | 2.997 | 955,109 | +65,869 | 0.03% | 2,862,332 |
| 2020-06-03 | 2020-06-01 | 2.965 | 889,240 | -47,049 | 0.03% | 2,636,581 |
| 2020-06-02 | 2020-05-29 | 2.912 | 936,289 | +84,688 | 0.03% | 2,726,330 |
| 2020-05-29 | 2020-05-27 | 3.284 | 851,601 | +18,820 | 0.03% | 2,796,486 |
| 2020-05-28 | 2020-05-26 | 3.316 | 832,781 | +5,646 | 0.03% | 2,761,235 |
| 2020-05-26 | 2020-05-22 | 2.689 | 827,135 | -178,787 | 0.03% | 2,223,898 |
| 2020-05-25 | 2020-05-21 | 2.827 | 1,005,922 | +103,508 | 0.04% | 2,843,570 |
| 2020-05-21 | 2020-05-19 | 2.859 | 902,414 | +65,869 | 0.03% | 2,579,741 |
| 2020-05-19 | 2020-05-15 | 2.827 | 836,545 | -112,918 | 0.03% | 2,364,770 |
| 2020-05-18 | 2020-05-14 | 2.784 | 949,463 | -159,967 | 0.03% | 2,643,609 |
| 2020-05-15 | 2020-05-13 | 2.827 | 1,109,430 | +47,049 | 0.04% | 3,136,169 |
| 2020-05-14 | 2020-05-12 | 2.859 | 1,062,381 | +28,230 | 0.04% | 3,037,040 |
| 2020-05-13 | 2020-05-11 | 2.933 | 1,034,151 | -18,820 | 0.04% | 3,033,269 |
| 2020-05-12 | 2020-05-08 | 2.859 | 1,052,971 | -73,397 | 0.04% | 3,010,140 |
| 2020-05-11 | 2020-05-07 | 2.752 | 1,126,368 | +92,217 | 0.04% | 3,100,259 |
| 2020-05-08 | 2020-05-06 | 2.806 | 1,034,151 | -28,230 | 0.04% | 2,901,388 |
| 2020-05-07 | 2020-05-05 | 2.784 | 1,062,381 | +18,820 | 0.04% | 2,958,009 |
| 2020-05-06 | 2020-05-04 | 2.731 | 1,043,561 | +188,197 | 0.04% | 2,850,158 |
| 2020-05-05 | 2020-04-29 | 2.891 | 855,364 | -47,050 | 0.03% | 2,472,509 |
| 2020-04-28 | 2020-04-24 | 2.742 | 902,414 | +47,050 | 0.03% | 2,474,249 |
| 2020-04-27 | 2020-04-23 | 2.827 | 855,364 | +207,016 | 0.03% | 2,417,968 |
| 2020-04-24 | 2020-04-22 | 2.816 | 648,348 | +18,820 | 0.02% | 1,825,879 |
| 2020-04-23 | 2020-04-21 | 2.795 | 629,528 | +122,327 | 0.02% | 1,759,498 |
| 2020-04-21 | 2020-04-17 | 2.891 | 507,201 | -18,819 | 0.02% | 1,466,111 |
| 2020-04-20 | 2020-04-16 | 2.806 | 526,020 | +18,819 | 0.02% | 1,475,789 |
| 2020-04-15 | 2020-04-09 | 2.976 | 507,201 | -84,688 | 0.02% | 1,509,232 |
| 2020-04-09 | 2020-04-07 | 2.795 | 591,889 | +94,098 | 0.02% | 1,654,299 |
| 2020-04-03 | 2020-04-01 | 2.721 | 497,791 | +94,099 | 0.02% | 1,354,269 |
| 2020-04-02 | 2020-03-31 | 2.816 | 403,692 | -18,820 | 0.01% | 1,136,878 |
| 2020-04-01 | 2020-03-30 | 2.784 | 422,512 | +18,820 | 0.01% | 1,176,409 |
| 2020-03-31 | 2020-03-27 | 2.976 | 403,692 | -56,459 | 0.01% | 1,201,230 |
| 2020-03-25 | 2020-03-23 | 2.593 | 460,151 | +18,819 | 0.02% | 1,193,186 |
| 2020-03-23 | 2020-03-19 | 2.604 | 441,332 | +37,640 | 0.02% | 1,149,078 |
| 2020-03-06 | 2020-03-04 | 3.571 | 403,692 | -9,410 | 0.01% | 1,441,476 |
| 2020-03-05 | 2020-03-03 | 3.518 | 413,102 | -18,820 | 0.01% | 1,453,126 |
| 2020-03-04 | 2020-03-02 | 3.666 | 431,922 | -9,410 | 0.02% | 1,583,589 |
| 2020-03-03 | 2020-02-28 | 3.507 | 441,332 | -5,646 | 0.02% | 1,547,737 |
| 2020-03-02 | 2020-02-27 | 3.603 | 446,978 | +43,286 | 0.02% | 1,610,289 |
| 2020-02-17 | 2020-02-13 | 3.805 | 403,692 | -5,646 | 0.01% | 1,535,858 |
| 2020-02-14 | 2020-02-12 | 3.762 | 409,338 | +5,646 | 0.01% | 1,539,938 |
| 2020-01-30 | 2020-01-24 | 4.113 | 403,692 | +9,410 | 0.01% | 1,660,271 |
| 2020-01-22 | 2020-01-20 | 4.261 | 394,282 | -22,584 | 0.01% | 1,680,232 |
| 2020-01-21 | 2020-01-17 | 4.421 | 416,866 | +7,528 | 0.01% | 1,842,925 |
| 2020-01-16 | 2020-01-14 | 4.463 | 409,338 | -82,807 | 0.01% | 1,827,045 |
| 2020-01-13 | 2020-01-09 | 4.155 | 492,145 | -3,764 | 0.02% | 2,044,974 |
| 2020-01-10 | 2020-01-08 | 4.038 | 495,909 | +15,056 | 0.02% | 2,002,643 |
| 2020-01-06 | 2020-01-02 | 4.166 | 480,853 | +3,764 | 0.02% | 2,003,163 |
| 2019-12-30 | 2019-12-24 | 4.091 | 477,089 | -3,764 | 0.02% | 1,951,992 |
| 2019-12-27 | 2019-12-20 | 4.251 | 480,853 | -50,813 | 0.02% | 2,044,044 |
| 2019-12-23 | 2019-12-19 | 4.442 | 531,666 | +31,993 | 0.02% | 2,361,746 |
| 2019-12-20 | 2019-12-18 | 4.261 | 499,673 | -41,403 | 0.02% | 2,129,356 |
| 2019-12-19 | 2019-12-17 | 4.325 | 541,076 | -15,056 | 0.02% | 2,340,295 |
| 2019-12-18 | 2019-12-16 | 4.187 | 556,132 | +71,515 | 0.02% | 2,328,585 |
| 2019-12-17 | 2019-12-13 | 3.805 | 484,617 | -3,764 | 0.02% | 1,843,740 |
| 2019-12-12 | 2019-12-10 | 3.284 | 488,381 | -75,279 | 0.02% | 1,603,745 |
| 2019-12-11 | 2019-12-09 | 3.337 | 563,660 | -9,409 | 0.02% | 1,880,896 |
| 2019-12-10 | 2019-12-06 | 3.348 | 573,069 | -62,105 | 0.02% | 1,918,383 |
| 2019-12-09 | 2019-12-05 | 3.401 | 635,174 | -171,259 | 0.02% | 2,160,034 |
| 2019-12-06 | 2019-12-04 | 3.358 | 806,433 | -18,820 | 0.03% | 2,708,154 |
| 2019-12-05 | 2019-12-03 | 3.379 | 825,253 | +18,820 | 0.03% | 2,788,895 |
| 2019-11-22 | 2019-11-20 | 3.379 | 806,433 | -508,131 | 0.03% | 2,725,294 |
| 2019-11-18 | 2019-11-14 | 3.358 | 1,314,564 | +3,763 | 0.05% | 4,414,553 |
| 2019-11-11 | 2019-11-07 | 3.549 | 1,310,801 | -13,173 | 0.05% | 4,652,658 |
| 2019-11-08 | 2019-11-06 | 3.507 | 1,323,974 | +9,410 | 0.05% | 4,643,135 |
| 2019-10-24 | 2019-10-22 | 3.284 | 1,314,564 | -816,774 | 0.05% | 4,316,763 |
| 2019-10-22 | 2019-10-18 | 3.422 | 2,131,338 | +5,646 | 0.07% | 7,293,335 |
| 2019-10-21 | 2019-10-17 | 3.443 | 2,125,692 | +278,531 | 0.07% | 7,319,195 |
| 2019-10-18 | 2019-10-16 | 3.390 | 1,847,161 | +150,557 | 0.06% | 6,262,005 |
| 2019-10-16 | 2019-10-14 | 3.379 | 1,696,604 | +267,240 | 0.06% | 5,733,576 |
| 2019-10-15 | 2019-10-11 | 3.348 | 1,429,364 | +94,098 | 0.05% | 4,784,883 |
| 2019-10-14 | 2019-10-10 | 3.337 | 1,335,266 | +3,764 | 0.05% | 4,455,694 |
| 2019-10-08 | 2019-10-03 | 3.379 | 1,331,502 | +423,442 | 0.05% | 4,499,734 |
| 2019-10-02 | 2019-09-27 | 3.284 | 908,060 | +419,679 | 0.03% | 2,981,886 |
| 2019-09-20 | 2019-09-18 | 3.252 | 488,381 | -1,882 | 0.02% | 1,588,174 |
| 2019-09-19 | 2019-09-17 | 3.209 | 490,263 | -18,819 | 0.02% | 1,573,454 |
| 2019-09-10 | 2019-09-06 | 3.071 | 509,082 | -5,646 | 0.02% | 1,563,520 |
| 2019-09-02 | 2019-08-29 | 3.039 | 514,728 | +18,819 | 0.02% | 1,564,450 |
| 2019-08-29 | 2019-08-27 | 2.933 | 495,909 | -47,049 | 0.02% | 1,454,551 |
| 2019-08-08 | 2019-08-06 | 2.763 | 542,958 | +47,049 | 0.02% | 1,500,229 |
| 2019-07-24 | 2019-07-22 | 3.263 | 495,909 | -9,410 | 0.02% | 1,617,925 |
| 2019-07-23 | 2019-07-19 | 3.273 | 505,319 | +9,410 | 0.02% | 1,653,995 |
| 2019-07-03 | 2019-06-28 | 3.326 | 495,909 | -28,229 | 0.02% | 1,649,545 |
| 2019-06-28 | 2019-06-26 | 3.586 | 524,138 | +52,420 | 0.02% | 1,879,697 |
| 2019-06-27 | 2019-06-25 | 3.564 | 471,718 | +8,951 | 0.02% | 1,681,165 |
| 2019-05-06 | 2019-05-02 | 4.145 | 462,767 | -3,581 | 0.02% | 1,918,110 |
| 2019-04-25 | 2019-04-23 | 3.966 | 466,348 | +3,581 | 0.02% | 1,849,591 |
| 2019-04-16 | 2019-04-12 | 4.055 | 462,767 | -44,754 | 0.02% | 1,876,749 |
| 2019-04-11 | 2019-04-09 | 4.134 | 507,521 | +8,950 | 0.02% | 2,097,939 |
| 2019-04-10 | 2019-04-08 | 4.022 | 498,571 | -3,580 | 0.02% | 2,005,242 |
| 2019-04-09 | 2019-04-04 | 3.933 | 502,151 | -8,951 | 0.02% | 1,974,759 |
| 2019-04-08 | 2019-04-03 | 3.921 | 511,102 | -10,741 | 0.02% | 2,004,250 |
| 2019-04-04 | 2019-04-02 | 3.810 | 521,843 | +3,581 | 0.02% | 1,988,069 |
| 2019-03-11 | 2019-03-07 | 3.363 | 518,262 | -17,902 | 0.02% | 1,742,822 |
| 2019-02-11 | 2019-02-04 | 3.396 | 536,164 | -8,951 | 0.02% | 1,820,994 |
| 2019-01-30 | 2019-01-28 | 3.173 | 545,115 | +17,902 | 0.02% | 1,729,592 |
| 2019-01-29 | 2019-01-25 | 3.106 | 527,213 | +8,951 | 0.02% | 1,637,450 |
| 2018-11-19 | 2018-11-15 | 2.894 | 518,262 | -17,902 | 0.02% | 1,499,638 |
| 2018-09-10 | 2018-09-06 | 3.206 | 536,164 | -134,262 | 0.02% | 1,719,162 |
| 2018-09-07 | 2018-09-05 | 3.218 | 670,426 | +134,262 | 0.02% | 2,157,151 |
| 2018-07-27 | 2018-07-25 | 3.609 | 536,164 | -25,062 | 0.02% | 1,934,806 |
| 2018-07-09 | 2018-07-05 | 3.441 | 561,226 | -44,754 | 0.02% | 1,931,193 |
| 2018-07-06 | 2018-07-04 | 3.374 | 605,980 | +89,508 | 0.02% | 2,044,572 |
| 2018-07-04 | 2018-06-29 | 3.657 | 516,472 | +13,507 | 0.02% | 1,888,761 |
| 2018-06-26 | 2018-06-22 | 3.714 | 502,965 | +3,511 | 0.02% | 1,868,016 |
| 2018-06-14 | 2018-06-12 | 4.090 | 499,454 | -8,777 | 0.02% | 2,042,750 |
| 2018-06-06 | 2018-06-04 | 4.158 | 508,231 | -17,556 | 0.02% | 2,113,388 |
| 2018-06-05 | 2018-06-01 | 4.272 | 525,787 | -8,777 | 0.02% | 2,246,293 |
| 2018-06-04 | 2018-05-31 | 4.238 | 534,564 | -29,844 | 0.02% | 2,265,520 |
| 2018-06-01 | 2018-05-30 | 3.885 | 564,408 | +3,511 | 0.02% | 2,192,668 |
| 2018-05-31 | 2018-05-29 | 3.896 | 560,897 | -3,511 | 0.02% | 2,185,418 |
| 2018-05-11 | 2018-05-09 | 3.828 | 564,408 | -3,511 | 0.02% | 2,160,517 |
| 2018-04-27 | 2018-04-25 | 3.623 | 567,919 | -65,832 | 0.02% | 2,057,495 |
| 2018-04-03 | 2018-03-28 | 3.680 | 633,751 | -52,665 | 0.02% | 2,332,096 |
| 2018-03-27 | 2018-03-23 | 3.828 | 686,416 | -3,511 | 0.03% | 2,627,556 |
| 2018-02-06 | 2018-02-02 | 3.748 | 689,927 | +52,665 | 0.03% | 2,585,975 |
| 2018-02-05 | 2018-02-01 | 3.805 | 637,262 | +17,555 | 0.02% | 2,424,877 |
| 2018-01-29 | 2018-01-25 | 3.896 | 619,707 | +8,778 | 0.02% | 2,414,559 |
| 2018-01-25 | 2018-01-23 | 3.953 | 610,929 | -3,511 | 0.02% | 2,415,158 |
| 2018-01-22 | 2018-01-18 | 4.044 | 614,440 | +31,599 | 0.02% | 2,485,039 |
| 2018-01-19 | 2018-01-17 | 3.896 | 582,841 | +26,333 | 0.02% | 2,270,918 |
| 2018-01-09 | 2018-01-05 | 3.680 | 556,508 | -70,221 | 0.02% | 2,047,855 |
| 2018-01-08 | 2018-01-04 | 3.646 | 626,729 | +70,221 | 0.02% | 2,284,836 |
| 2017-09-27 | 2017-09-25 | 3.782 | 556,508 | +3,511 | 0.02% | 2,104,916 |
| 2017-09-25 | 2017-09-21 | 4.067 | 552,997 | -3,511 | 0.02% | 2,249,139 |
| 2017-09-20 | 2017-09-18 | 4.067 | 556,508 | -17,555 | 0.02% | 2,263,419 |
| 2017-09-14 | 2017-09-12 | 3.977 | 574,063 | +10,042 | 0.02% | 2,283,196 |
| 2017-08-07 | 2017-08-03 | 3.699 | 564,021 | +6,899 | 0.02% | 2,086,294 |
| 2017-08-04 | 2017-08-02 | 3.699 | 557,122 | +20,698 | 0.02% | 2,060,775 |
| 2017-06-30 | 2017-06-28 | 4.290 | 536,424 | -39,671 | 0.02% | 2,301,439 |
| 2017-06-29 | 2017-06-27 | 4.476 | 576,095 | -43,120 | 0.02% | 2,578,523 |
| 2017-06-27 | 2017-06-23 | 4.360 | 619,215 | +8,624 | 0.02% | 2,699,721 |
| 2017-06-26 | 2017-06-22 | 4.290 | 610,591 | -68,992 | 0.02% | 2,619,640 |
| 2017-06-23 | 2017-06-21 | 4.534 | 679,583 | -8,624 | 0.03% | 3,081,121 |
| 2017-06-22 | 2017-06-20 | 4.511 | 688,207 | -41,396 | 0.03% | 3,104,261 |
| 2017-06-21 | 2017-06-19 | 4.279 | 729,603 | +3,450 | 0.03% | 3,121,781 |
| 2017-06-20 | 2017-06-16 | 4.140 | 726,153 | -18,973 | 0.03% | 3,005,979 |
| 2017-06-16 | 2017-06-14 | 4.047 | 745,126 | -25,872 | 0.03% | 3,015,398 |
| 2017-06-15 | 2017-06-13 | 4.047 | 770,998 | -8,624 | 0.03% | 3,120,098 |
| 2017-06-14 | 2017-06-12 | 4.035 | 779,622 | -50,020 | 0.03% | 3,145,958 |
| 2017-06-13 | 2017-06-09 | 3.734 | 829,642 | +63,818 | 0.03% | 3,097,677 |
| 2017-06-12 | 2017-06-08 | 3.734 | 765,824 | -5,174 | 0.03% | 2,859,396 |
| 2017-06-09 | 2017-06-07 | 3.386 | 770,998 | -3,450 | 0.03% | 2,610,512 |
| 2017-04-10 | 2017-04-06 | 3.270 | 774,448 | +3,450 | 0.03% | 2,532,392 |
| 2017-04-06 | 2017-04-03 | 3.340 | 770,998 | -3,450 | 0.03% | 2,574,751 |
| 2017-03-30 | 2017-03-28 | 3.084 | 774,448 | -11,858 | 0.03% | 2,388,710 |
| 2017-02-28 | 2017-02-24 | 3.166 | 786,306 | -25,872 | 0.03% | 2,489,108 |
| 2017-02-22 | 2017-02-20 | 3.177 | 812,178 | -43,120 | 0.03% | 2,580,425 |
| 2017-02-15 | 2017-02-13 | 3.212 | 855,298 | +43,120 | 0.03% | 2,747,178 |
| 2017-02-09 | 2017-02-07 | 3.108 | 812,178 | -34,496 | 0.03% | 2,523,920 |
| 2017-01-06 | 2017-01-04 | 3.142 | 846,674 | -25,872 | 0.03% | 2,660,572 |
| 2017-01-04 | 2016-12-30 | 3.108 | 872,546 | -8,624 | 0.03% | 2,711,519 |
| 2016-12-12 | 2016-12-08 | 3.328 | 881,170 | -8,624 | 0.03% | 2,932,453 |
| 2016-12-01 | 2016-11-29 | 3.363 | 889,794 | -8,624 | 0.03% | 2,992,106 |
| 2016-11-30 | 2016-11-28 | 3.328 | 898,418 | +43,120 | 0.03% | 2,989,853 |
| 2016-11-29 | 2016-11-25 | 3.409 | 855,298 | -37,946 | 0.03% | 2,915,777 |
| 2016-11-25 | 2016-11-23 | 3.247 | 893,244 | +43,120 | 0.03% | 2,900,131 |
| 2016-11-18 | 2016-11-16 | 3.119 | 850,124 | -17,248 | 0.03% | 2,651,698 |
| 2016-11-04 | 2016-11-02 | 3.038 | 867,372 | +3,450 | 0.03% | 2,635,095 |
| 2016-10-28 | 2016-10-26 | 3.131 | 863,922 | -3,450 | 0.03% | 2,704,754 |
| 2016-10-25 | 2016-10-20 | 3.084 | 867,372 | +43,120 | 0.03% | 2,675,325 |
| 2016-09-29 | 2016-09-27 | 2.992 | 824,252 | +17,248 | 0.03% | 2,465,865 |
| 2016-09-23 | 2016-09-21 | 3.084 | 807,004 | +8,625 | 0.03% | 2,489,126 |
| 2016-09-21 | 2016-09-19 | 3.061 | 798,379 | +5,174 | 0.03% | 2,444,008 |
| 2016-09-14 | 2016-09-12 | 3.084 | 793,205 | +81,066 | 0.03% | 2,446,564 |
| 2016-09-12 | 2016-09-08 | 3.177 | 712,139 | +8,624 | 0.03% | 2,262,585 |
| 2016-09-09 | 2016-09-07 | 3.131 | 703,515 | -8,624 | 0.03% | 2,202,554 |
| 2016-08-24 | 2016-08-22 | 3.026 | 712,139 | -17,248 | 0.03% | 2,155,236 |
| 2016-08-18 | 2016-08-16 | 3.073 | 729,387 | -17,248 | 0.03% | 2,241,266 |
| 2016-08-16 | 2016-08-12 | 3.003 | 746,635 | -10,349 | 0.03% | 2,242,320 |
| 2016-08-12 | 2016-08-10 | 2.957 | 756,984 | -25,872 | 0.03% | 2,238,290 |
| 2016-07-27 | 2016-07-25 | 2.899 | 782,856 | +36,221 | 0.03% | 2,269,402 |
| 2016-07-26 | 2016-07-22 | 2.992 | 746,635 | -17,248 | 0.03% | 2,233,663 |
| 2016-07-14 | 2016-07-12 | 2.876 | 763,883 | +17,248 | 0.03% | 2,196,686 |
| 2016-07-06 | 2016-07-04 | 2.945 | 746,635 | +17,248 | 0.03% | 2,199,032 |
| 2016-06-27 | 2016-06-23 | 2.818 | 729,387 | +34,496 | 0.03% | 2,055,199 |
| 2016-06-10 | 2016-06-07 | 2.783 | 694,891 | +5,914 | 0.03% | 1,934,172 |
| 2016-04-13 | 2016-04-11 | 2.971 | 688,977 | -13,681 | 0.03% | 2,046,633 |
| 2016-04-12 | 2016-04-08 | 2.889 | 702,658 | +13,681 | 0.03% | 2,029,749 |
| 2016-04-05 | 2016-03-31 | 3.006 | 688,977 | -42,753 | 0.03% | 2,070,806 |
| 2016-03-31 | 2016-03-29 | 2.935 | 731,730 | +25,652 | 0.03% | 2,147,959 |
| 2016-03-24 | 2016-03-22 | 3.158 | 706,078 | +15,391 | 0.03% | 2,229,554 |
| 2016-03-23 | 2016-03-21 | 3.193 | 690,687 | -34,203 | 0.03% | 2,205,187 |
| 2016-03-22 | 2016-03-18 | 3.181 | 724,890 | +17,102 | 0.03% | 2,305,911 |
| 2016-03-21 | 2016-03-17 | 3.111 | 707,788 | +17,101 | 0.03% | 2,201,843 |
| 2016-03-15 | 2016-03-11 | 3.076 | 690,687 | +1,710 | 0.03% | 2,124,411 |
| 2016-03-14 | 2016-03-10 | 3.087 | 688,977 | -3,420 | 0.03% | 2,127,209 |
| 2016-03-09 | 2016-03-07 | 3.099 | 692,397 | +29,072 | 0.03% | 2,145,866 |
| 2016-02-26 | 2016-02-24 | 2.924 | 663,325 | -25,652 | 0.03% | 1,939,402 |
| 2016-02-18 | 2016-02-16 | 2.935 | 688,977 | -25,652 | 0.03% | 2,022,460 |
| 2016-02-15 | 2016-02-11 | 2.854 | 714,629 | +25,652 | 0.03% | 2,039,257 |
| 2016-01-26 | 2016-01-22 | 2.971 | 688,977 | +25,652 | 0.03% | 2,046,633 |
| 2016-01-21 | 2016-01-19 | 3.146 | 663,325 | +8,550 | 0.03% | 2,086,797 |
| 2016-01-14 | 2016-01-12 | 3.158 | 654,775 | +8,551 | 0.03% | 2,067,556 |
| 2016-01-12 | 2016-01-08 | 3.333 | 646,224 | +17,101 | 0.02% | 2,153,919 |
| 2016-01-11 | 2016-01-07 | 3.310 | 629,123 | +17,102 | 0.02% | 2,082,205 |
| 2015-12-28 | 2015-12-22 | 3.392 | 612,021 | +8,550 | 0.02% | 2,075,706 |
| 2015-12-10 | 2015-12-08 | 3.544 | 603,471 | -8,550 | 0.02% | 2,138,457 |
| 2015-12-02 | 2015-11-30 | 3.473 | 612,021 | +42,753 | 0.02% | 2,125,809 |
| 2015-11-20 | 2015-11-18 | 3.450 | 569,268 | +8,550 | 0.02% | 1,963,994 |
| 2015-10-16 | 2015-10-14 | 3.777 | 560,718 | -17,101 | 0.02% | 2,118,110 |
| 2015-10-15 | 2015-10-13 | 3.824 | 577,819 | +17,101 | 0.02% | 2,209,739 |
| 2015-09-23 | 2015-09-21 | 3.696 | 560,718 | -8,550 | 0.02% | 2,072,207 |
| 2015-09-22 | 2015-09-18 | 3.672 | 569,268 | +8,550 | 0.02% | 2,090,489 |
| 2015-08-26 | 2015-08-24 | 4.234 | 560,718 | +8,551 | 0.02% | 2,373,857 |
| 2015-08-05 | 2015-08-03 | 4.865 | 552,167 | -8,551 | 0.02% | 2,686,366 |
| 2015-07-27 | 2015-07-23 | 4.935 | 560,718 | -25,651 | 0.02% | 2,767,314 |
| 2015-07-15 | 2015-07-13 | 4.736 | 586,369 | -8,551 | 0.02% | 2,777,330 |
| 2015-07-08 | 2015-07-06 | 4.631 | 594,920 | +8,551 | 0.02% | 2,755,213 |
| 2015-06-24 | 2015-06-22 | 5.627 | 586,369 | +20,941 | 0.02% | 3,299,778 |
| 2015-05-15 | 2015-05-13 | 5.725 | 565,428 | -3,298 | 0.02% | 3,236,794 |
| 2015-05-06 | 2015-05-04 | 5.603 | 568,726 | -8,245 | 0.02% | 3,186,697 |
| 2015-04-28 | 2015-04-24 | 5.336 | 576,971 | -8,245 | 0.02% | 3,078,948 |
| 2015-04-24 | 2015-04-22 | 5.227 | 585,216 | -16,491 | 0.02% | 3,059,068 |
| 2015-04-23 | 2015-04-21 | 5.154 | 601,707 | -65,962 | 0.02% | 3,101,485 |
| 2015-04-21 | 2015-04-17 | 5.203 | 667,669 | +8,245 | 0.03% | 3,473,875 |
| 2015-04-10 | 2015-04-08 | 4.912 | 659,424 | -16,490 | 0.03% | 3,239,034 |
| 2015-04-08 | 2015-04-01 | 4.572 | 675,914 | +16,490 | 0.03% | 3,090,498 |
| 2015-04-01 | 2015-03-30 | 4.512 | 659,424 | -16,490 | 0.03% | 2,975,113 |
| 2015-03-31 | 2015-03-27 | 4.451 | 675,914 | -8,245 | 0.03% | 3,008,522 |
| 2015-03-20 | 2015-03-18 | 4.039 | 684,159 | +16,490 | 0.03% | 2,763,103 |
| 2015-03-06 | 2015-03-04 | 4.136 | 667,669 | +8,245 | 0.03% | 2,761,286 |
| 2015-02-23 | 2015-02-16 | 4.390 | 659,424 | -23,911 | 0.03% | 2,895,137 |
| 2015-02-16 | 2015-02-12 | 4.366 | 683,335 | -21,438 | 0.03% | 2,983,540 |
| 2015-01-21 | 2015-01-19 | 4.172 | 704,773 | +8,246 | 0.03% | 2,940,380 |
| 2015-01-12 | 2015-01-08 | 4.427 | 696,527 | -8,246 | 0.03% | 3,083,376 |
| 2015-01-08 | 2015-01-06 | 4.390 | 704,773 | -8,245 | 0.03% | 3,094,237 |
| 2015-01-06 | 2015-01-02 | 4.390 | 713,018 | +8,245 | 0.03% | 3,130,436 |
| 2014-12-11 | 2014-12-09 | 4.439 | 704,773 | +3,299 | 0.03% | 3,128,427 |
| 2014-12-04 | 2014-12-02 | 4.645 | 701,474 | +41,226 | 0.03% | 3,258,413 |
| 2014-10-30 | 2014-10-28 | 4.633 | 660,248 | -57,717 | 0.03% | 3,058,906 |
| 2014-10-09 | 2014-10-07 | 4.766 | 717,965 | +41,226 | 0.03% | 3,422,091 |
| 2014-10-06 | 2014-09-30 | 4.621 | 676,739 | -22,674 | 0.03% | 3,127,101 |
| 2014-09-22 | 2014-09-18 | 4.900 | 699,413 | +16,490 | 0.03% | 3,426,974 |
| 2014-09-15 | 2014-09-11 | 5.205 | 682,923 | +8,189 | 0.03% | 3,554,448 |
| 2014-09-03 | 2014-09-01 | 4.947 | 674,734 | +8,146 | 0.03% | 3,337,891 |
| 2014-08-11 | 2014-08-07 | 4.800 | 666,588 | +16,293 | 0.03% | 3,199,402 |
| 2014-08-07 | 2014-08-05 | 4.861 | 650,295 | -8,146 | 0.03% | 3,161,114 |
| 2014-08-06 | 2014-08-04 | 4.849 | 658,441 | -814,640 | 0.03% | 3,192,630 |
| 2014-07-31 | 2014-07-29 | 4.910 | 1,473,081 | +8,147 | 0.06% | 7,233,045 |
| 2014-07-11 | 2014-07-09 | 4.800 | 1,464,934 | +16,292 | 0.06% | 7,031,199 |
| 2014-06-25 | 2014-06-23 | 4.628 | 1,448,642 | -8,146 | 0.06% | 6,704,046 |
| 2014-06-19 | 2014-06-17 | 4.738 | 1,456,788 | +8,146 | 0.06% | 6,902,688 |
| 2014-06-18 | 2014-06-16 | 4.751 | 1,448,642 | -40,732 | 0.06% | 6,881,872 |
| 2014-06-13 | 2014-06-11 | 4.701 | 1,489,374 | -40,731 | 0.06% | 7,002,242 |
| 2014-06-11 | 2014-06-09 | 4.726 | 1,530,105 | +81,463 | 0.06% | 7,231,303 |
| 2014-06-10 | 2014-06-06 | 4.775 | 1,448,642 | -81,463 | 0.06% | 6,917,437 |
| 2014-06-09 | 2014-06-05 | 4.640 | 1,530,105 | +81,463 | 0.06% | 7,099,824 |
| 2014-06-05 | 2014-06-03 | 4.566 | 1,448,642 | -4,887 | 0.06% | 6,615,133 |
| 2014-05-30 | 2014-05-28 | 4.591 | 1,453,529 | +29,327 | 0.06% | 6,673,134 |
| 2014-04-22 | 2014-04-16 | 4.800 | 1,424,202 | -8,147 | 0.06% | 6,835,699 |
| 2014-04-17 | 2014-04-15 | 4.836 | 1,432,349 | -8,146 | 0.06% | 6,927,550 |
| 2014-04-09 | 2014-04-07 | 4.800 | 1,440,495 | +16,293 | 0.06% | 6,913,900 |
| 2014-04-07 | 2014-04-03 | 4.996 | 1,424,202 | +16,292 | 0.06% | 7,115,420 |
| 2014-04-04 | 2014-04-02 | 5.033 | 1,407,910 | +8,147 | 0.06% | 7,085,872 |
| 2014-04-03 | 2014-04-01 | 4.922 | 1,399,763 | -24,439 | 0.06% | 6,890,226 |
| 2014-04-02 | 2014-03-31 | 4.898 | 1,424,202 | +8,146 | 0.06% | 6,975,560 |
| 2014-03-06 | 2014-03-04 | 5.659 | 1,416,056 | +8,146 | 0.06% | 8,013,383 |
| 2014-02-12 | 2014-02-10 | 5.475 | 1,407,910 | -8,146 | 0.06% | 7,708,046 |
| 2014-01-24 | 2014-01-22 | 5.978 | 1,416,056 | -8,146 | 0.06% | 8,465,331 |
| 2014-01-23 | 2014-01-21 | 6.236 | 1,424,202 | -94,499 | 0.06% | 8,881,164 |
| 2014-01-22 | 2014-01-20 | 6.224 | 1,518,701 | +84,723 | 0.06% | 9,451,806 |
| 2014-01-20 | 2014-01-16 | 5.819 | 1,433,978 | +9,776 | 0.06% | 8,343,637 |
| 2014-01-17 | 2014-01-15 | 5.880 | 1,424,202 | -13,035 | 0.06% | 8,374,168 |
| 2014-01-10 | 2014-01-08 | 5.524 | 1,437,237 | -13,034 | 0.06% | 7,939,177 |
| 2014-01-09 | 2014-01-07 | 5.463 | 1,450,271 | +13,034 | 0.06% | 7,922,162 |
| 2014-01-02 | 2013-12-27 | 5.585 | 1,437,237 | -203,659 | 0.06% | 8,027,390 |
| 2013-12-30 | 2013-12-24 | 5.659 | 1,640,896 | +211,806 | 0.07% | 9,285,741 |
| 2013-12-02 | 2013-11-28 | 5.573 | 1,429,090 | -8,147 | 0.06% | 7,964,344 |
| 2013-11-22 | 2013-11-20 | 5.463 | 1,437,237 | +8,147 | 0.06% | 7,850,964 |
| 2013-11-21 | 2013-11-19 | 5.499 | 1,429,090 | -24,439 | 0.06% | 7,859,088 |
| 2013-10-30 | 2013-10-28 | 5.536 | 1,453,529 | -16,293 | 0.06% | 8,047,015 |
| 2013-10-29 | 2013-10-25 | 5.647 | 1,469,822 | -6,517 | 0.06% | 8,299,600 |
| 2013-10-28 | 2013-10-24 | 5.683 | 1,476,339 | +22,810 | 0.06% | 8,390,767 |
| 2013-10-24 | 2013-10-22 | 5.733 | 1,453,529 | -16,293 | 0.06% | 8,332,497 |
| 2013-10-23 | 2013-10-21 | 5.868 | 1,469,822 | -16,293 | 0.06% | 8,624,367 |
| 2013-10-22 | 2013-10-18 | 5.794 | 1,486,115 | -8,146 | 0.06% | 8,610,512 |
| 2013-10-21 | 2013-10-17 | 5.598 | 1,494,261 | -8,147 | 0.06% | 8,364,228 |
| 2013-10-18 | 2013-10-16 | 5.671 | 1,502,408 | -16,293 | 0.06% | 8,520,487 |
| 2013-10-17 | 2013-10-15 | 5.634 | 1,518,701 | +16,293 | 0.06% | 8,556,961 |
| 2013-10-10 | 2013-10-08 | 5.573 | 1,502,408 | +8,147 | 0.06% | 8,372,946 |
| 2013-10-09 | 2013-10-07 | 5.499 | 1,494,261 | +8,146 | 0.06% | 8,217,487 |
| 2013-10-07 | 2013-10-03 | 5.512 | 1,486,115 | -13,034 | 0.06% | 8,190,932 |
| 2013-09-30 | 2013-09-26 | 5.364 | 1,499,149 | -6,517 | 0.06% | 8,041,940 |
| 2013-09-11 | 2013-09-09 | 5.180 | 1,505,666 | -1,630 | 0.06% | 7,799,660 |
| 2013-09-06 | 2013-09-04 | 5.107 | 1,507,296 | -16,292 | 0.06% | 7,697,088 |
| 2013-08-30 | 2013-08-28 | 4.886 | 1,523,588 | -8,147 | 0.06% | 7,443,637 |
| 2013-08-28 | 2013-08-26 | 4.886 | 1,531,735 | -8,146 | 0.06% | 7,483,440 |
| 2013-08-27 | 2013-08-23 | 4.922 | 1,539,881 | -3,259 | 0.06% | 7,579,946 |
| 2013-08-23 | 2013-08-21 | 4.554 | 1,543,140 | +8,147 | 0.06% | 7,027,710 |
| 2013-08-13 | 2013-08-09 | 4.665 | 1,534,993 | +8,146 | 0.06% | 7,160,190 |
| 2013-07-10 | 2013-07-08 | 4.260 | 1,526,847 | -8,146 | 0.06% | 6,503,686 |
| 2013-07-08 | 2013-07-04 | 4.235 | 1,534,993 | +8,146 | 0.06% | 6,500,699 |
| 2013-06-25 | 2013-06-21 | 4.591 | 1,526,847 | +3,259 | 0.06% | 7,009,736 |
| 2013-06-19 | 2013-06-17 | 4.665 | 1,523,588 | -12,831 | 0.06% | 7,106,990 |
| 2013-06-11 | 2013-06-07 | 5.017 | 1,536,419 | +32,731 | 0.06% | 7,708,255 |
| 2013-05-28 | 2013-05-24 | 5.055 | 1,503,688 | +4,783 | 0.06% | 7,600,623 |
| 2013-05-27 | 2013-05-23 | 5.092 | 1,498,905 | +7,973 | 0.06% | 7,632,847 |
| 2013-05-09 | 2013-05-07 | 5.243 | 1,490,932 | -6,378 | 0.06% | 7,816,648 |
| 2013-05-06 | 2013-05-02 | 5.168 | 1,497,310 | -3,189 | 0.06% | 7,737,406 |
| 2013-05-03 | 2013-04-30 | 5.117 | 1,500,499 | -13,155 | 0.06% | 7,678,605 |
| 2013-04-17 | 2013-04-15 | 4.929 | 1,513,654 | +3,189 | 0.06% | 7,461,147 |
| 2013-04-16 | 2013-04-12 | 5.030 | 1,510,465 | -3,189 | 0.06% | 7,596,988 |
| 2013-04-10 | 2013-04-08 | 4.867 | 1,513,654 | -23,919 | 0.06% | 7,366,221 |
| 2013-04-09 | 2013-04-05 | 5.092 | 1,537,573 | -15,946 | 0.06% | 7,829,756 |
| 2013-04-05 | 2013-04-02 | 5.218 | 1,553,519 | -17,540 | 0.07% | 8,105,808 |
| 2013-04-02 | 2013-03-27 | 5.318 | 1,571,059 | -7,973 | 0.07% | 8,354,968 |
| 2013-03-22 | 2013-03-20 | 5.218 | 1,579,032 | -344,427 | 0.07% | 8,238,928 |
| 2013-03-21 | 2013-03-19 | 5.142 | 1,923,459 | -39,864 | 0.08% | 9,891,296 |
| 2013-03-18 | 2013-03-14 | 5.356 | 1,963,323 | +1,595 | 0.08% | 10,514,922 |
| 2013-03-15 | 2013-03-13 | 5.343 | 1,961,728 | -60,594 | 0.08% | 10,481,775 |
| 2013-03-14 | 2013-03-12 | 5.368 | 2,022,322 | -3,189 | 0.08% | 10,856,267 |
| 2013-03-12 | 2013-03-08 | 5.469 | 2,025,511 | -11,162 | 0.09% | 11,076,627 |
| 2013-03-08 | 2013-03-06 | 5.469 | 2,036,673 | -15,946 | 0.09% | 11,137,667 |
| 2013-03-07 | 2013-03-05 | 5.431 | 2,052,619 | -44,648 | 0.09% | 11,147,633 |
| 2013-03-05 | 2013-03-01 | 5.519 | 2,097,267 | -15,946 | 0.09% | 11,574,249 |
| 2013-03-04 | 2013-02-28 | 5.406 | 2,113,213 | -47,837 | 0.09% | 11,423,705 |
| 2013-02-19 | 2013-02-15 | 5.368 | 2,161,050 | -12,756 | 0.09% | 11,600,989 |
| 2013-02-08 | 2013-02-06 | 5.418 | 2,173,806 | -35,081 | 0.09% | 11,778,526 |
| 2013-02-07 | 2013-02-05 | 5.481 | 2,208,887 | -39,864 | 0.09% | 12,107,134 |
| 2013-02-06 | 2013-02-04 | 5.632 | 2,248,751 | +7,973 | 0.09% | 12,664,094 |
| 2013-02-05 | 2013-02-01 | 5.556 | 2,240,778 | +31,891 | 0.09% | 12,450,563 |
| 2013-02-04 | 2013-01-31 | 5.306 | 2,208,887 | -135,538 | 0.09% | 11,719,263 |
| 2013-02-01 | 2013-01-30 | 5.293 | 2,344,425 | -7,973 | 0.10% | 12,408,955 |
| 2013-01-31 | 2013-01-29 | 5.306 | 2,352,398 | -44,648 | 0.10% | 12,480,661 |
| 2013-01-30 | 2013-01-28 | 5.168 | 2,397,046 | +15,946 | 0.10% | 12,386,825 |
| 2013-01-29 | 2013-01-25 | 5.193 | 2,381,100 | -3,189 | 0.10% | 12,364,154 |
| 2013-01-28 | 2013-01-24 | 5.306 | 2,384,289 | +63,782 | 0.10% | 12,649,859 |
| 2013-01-24 | 2013-01-22 | 5.569 | 2,320,507 | -84,512 | 0.10% | 12,922,671 |
| 2013-01-22 | 2013-01-18 | 5.594 | 2,405,019 | -15,946 | 0.10% | 13,453,640 |
| 2013-01-21 | 2013-01-17 | 5.619 | 2,420,965 | -7,972 | 0.10% | 13,603,572 |
| 2013-01-18 | 2013-01-16 | 5.719 | 2,428,937 | -26,709 | 0.10% | 13,892,088 |
| 2013-01-16 | 2013-01-14 | 5.782 | 2,455,646 | +1,594 | 0.10% | 14,198,848 |
| 2013-01-15 | 2013-01-11 | 5.494 | 2,454,052 | -15,946 | 0.10% | 13,481,689 |
| 2013-01-14 | 2013-01-10 | 5.544 | 2,469,998 | -7,972 | 0.10% | 13,693,211 |
| 2013-01-09 | 2013-01-07 | 5.506 | 2,477,970 | -10,764 | 0.10% | 13,644,166 |
| 2013-01-08 | 2013-01-04 | 5.506 | 2,488,734 | +4,784 | 0.10% | 13,703,434 |
| 2013-01-03 | 2012-12-31 | 5.255 | 2,483,950 | -11,162 | 0.10% | 13,053,991 |
| 2013-01-02 | 2012-12-27 | 5.205 | 2,495,112 | +9,567 | 0.10% | 12,987,470 |
| 2012-12-21 | 2012-12-19 | 5.180 | 2,485,545 | -39,864 | 0.10% | 12,875,322 |
| 2012-12-20 | 2012-12-18 | 5.243 | 2,525,409 | +15,946 | 0.11% | 13,240,197 |
| 2012-12-18 | 2012-12-14 | 5.318 | 2,509,463 | -31,892 | 0.11% | 13,345,446 |
| 2012-12-17 | 2012-12-13 | 5.218 | 2,541,355 | +15,946 | 0.11% | 13,260,048 |
| 2012-12-12 | 2012-12-10 | 5.180 | 2,525,409 | +39,864 | 0.11% | 13,081,821 |
| 2012-12-11 | 2012-12-07 | 5.255 | 2,485,545 | +7,973 | 0.10% | 13,062,373 |
| 2012-12-10 | 2012-12-06 | 5.092 | 2,477,572 | -103,647 | 0.10% | 12,616,496 |
| 2012-12-07 | 2012-12-05 | 4.779 | 2,581,219 | -214,071 | 0.11% | 12,334,918 |
| 2012-12-06 | 2012-12-04 | 4.804 | 2,795,290 | +23,919 | 0.12% | 13,428,023 |
| 2012-12-05 | 2012-12-03 | 4.565 | 2,771,371 | -176,998 | 0.12% | 12,652,679 |
| 2012-12-03 | 2012-11-29 | 4.653 | 2,948,369 | -23,918 | 0.12% | 13,719,623 |
| 2012-11-29 | 2012-11-27 | 4.628 | 2,972,287 | -83,715 | 0.12% | 13,756,360 |
| 2012-11-27 | 2012-11-23 | 4.127 | 3,056,002 | -50,827 | 0.13% | 12,610,606 |
| 2012-11-14 | 2012-11-12 | 3.989 | 3,106,829 | -12,757 | 0.13% | 12,391,700 |
| 2012-11-07 | 2012-11-05 | 3.989 | 3,119,586 | +4,784 | 0.13% | 12,442,582 |
| 2012-11-06 | 2012-11-02 | 4.014 | 3,114,802 | -7,973 | 0.13% | 12,501,636 |
| 2012-10-31 | 2012-10-29 | 3.863 | 3,122,775 | +36,675 | 0.13% | 12,063,625 |
| 2012-10-29 | 2012-10-25 | 3.989 | 3,086,100 | -28,702 | 0.13% | 12,309,022 |
| 2012-10-26 | 2012-10-24 | 3.926 | 3,114,802 | -3,189 | 0.13% | 12,228,163 |
| 2012-10-25 | 2012-10-22 | 3.800 | 3,117,991 | +15,946 | 0.13% | 11,849,606 |
| 2012-10-19 | 2012-10-17 | 3.775 | 3,102,045 | -4,784 | 0.13% | 11,711,190 |
| 2012-10-12 | 2012-10-10 | 3.775 | 3,106,829 | -47,837 | 0.13% | 11,729,251 |
| 2012-09-28 | 2012-09-26 | 3.688 | 3,154,666 | +7,973 | 0.13% | 11,632,877 |
| 2012-09-27 | 2012-09-25 | 3.800 | 3,146,693 | +12,956 | 0.13% | 11,958,685 |
| 2012-09-26 | 2012-09-24 | 3.825 | 3,133,737 | -23,919 | 0.13% | 11,988,057 |
| 2012-09-04 | 2012-08-31 | 3.524 | 3,157,656 | +47,837 | 0.13% | 11,129,036 |
| 2012-09-03 | 2012-08-30 | 3.575 | 3,109,819 | +39,864 | 0.13% | 11,116,457 |
| 2012-08-23 | 2012-08-21 | 3.550 | 3,069,955 | -4,783 | 0.13% | 10,896,948 |
| 2012-08-10 | 2012-08-08 | 3.336 | 3,074,738 | +7,973 | 0.13% | 10,258,318 |
| 2012-08-07 | 2012-08-03 | 3.412 | 3,066,765 | +12,756 | 0.13% | 10,462,509 |
| 2012-08-02 | 2012-07-31 | 3.386 | 3,054,009 | -6,577 | 0.13% | 10,342,380 |
| 2012-08-01 | 2012-07-30 | 3.374 | 3,060,586 | -7,973 | 0.13% | 10,326,266 |
| 2012-07-31 | 2012-07-27 | 3.336 | 3,068,559 | -23,919 | 0.13% | 10,237,703 |
| 2012-07-30 | 2012-07-26 | 3.349 | 3,092,478 | -23,918 | 0.13% | 10,356,292 |
| 2012-07-26 | 2012-07-24 | 3.361 | 3,116,396 | -31,892 | 0.13% | 10,475,478 |
| 2012-07-25 | 2012-07-23 | 3.361 | 3,148,288 | -31,891 | 0.13% | 10,582,680 |
| 2012-07-11 | 2012-07-09 | 3.412 | 3,180,179 | -4,784 | 0.13% | 10,849,429 |
| 2012-06-29 | 2012-06-27 | 3.349 | 3,184,963 | -11,162 | 0.13% | 10,666,012 |
| 2012-06-28 | 2012-06-26 | 3.236 | 3,196,125 | -14,351 | 0.13% | 10,342,604 |
| 2012-06-20 | 2012-06-18 | 3.462 | 3,210,476 | -31,891 | 0.13% | 11,113,860 |
| 2012-06-18 | 2012-06-14 | 3.437 | 3,242,367 | -6,379 | 0.14% | 11,142,924 |
| 2012-06-15 | 2012-06-13 | 3.537 | 3,248,746 | -9,567 | 0.14% | 11,490,827 |
| 2012-06-13 | 2012-06-11 | 3.600 | 3,258,313 | +22,324 | 0.14% | 11,729,004 |
| 2012-06-12 | 2012-06-08 | 3.524 | 3,235,989 | -46,243 | 0.14% | 11,405,118 |
| 2012-06-11 | 2012-06-07 | 3.588 | 3,282,232 | +14,351 | 0.14% | 11,776,307 |
| 2012-06-08 | 2012-06-06 | 3.550 | 3,267,881 | +30,634 | 0.14% | 11,600,085 |
| 2012-06-01 | 2012-05-30 | 3.588 | 3,237,247 | -7,860 | 0.14% | 11,614,906 |
| 2012-05-30 | 2012-05-28 | 3.562 | 3,245,107 | -11,004 | 0.14% | 11,560,531 |
| 2012-05-28 | 2012-05-24 | 3.435 | 3,256,111 | +11,004 | 0.14% | 11,185,456 |
| 2012-05-24 | 2012-05-22 | 3.537 | 3,245,107 | -47,158 | 0.14% | 11,477,956 |
| 2012-05-21 | 2012-05-17 | 3.499 | 3,292,265 | +15,719 | 0.14% | 11,519,091 |
| 2012-05-18 | 2012-05-16 | 3.537 | 3,276,546 | -17,291 | 0.14% | 11,589,156 |
| 2012-05-15 | 2012-05-11 | 3.728 | 3,293,837 | +23,579 | 0.14% | 12,278,928 |
| 2012-05-10 | 2012-05-08 | 3.919 | 3,270,258 | +7,860 | 0.14% | 12,815,143 |
| 2012-05-08 | 2012-05-04 | 4.110 | 3,262,398 | -15,720 | 0.14% | 13,406,957 |
| 2012-05-07 | 2012-05-03 | 4.148 | 3,278,118 | +133,616 | 0.14% | 13,596,681 |
| 2012-05-04 | 2012-05-02 | 4.110 | 3,144,502 | -39,299 | 0.13% | 12,922,458 |
| 2012-05-02 | 2012-04-27 | 4.071 | 3,183,801 | -58,162 | 0.14% | 12,962,436 |
| 2012-04-27 | 2012-04-25 | 4.059 | 3,241,963 | +23,579 | 0.14% | 13,157,988 |
| 2012-04-26 | 2012-04-24 | 4.046 | 3,218,384 | +15,720 | 0.14% | 13,021,341 |
| 2012-04-25 | 2012-04-23 | 4.084 | 3,202,664 | -108,072 | 0.14% | 13,079,982 |
| 2012-04-24 | 2012-04-20 | 4.173 | 3,310,736 | +97,068 | 0.14% | 13,816,217 |
| 2012-04-23 | 2012-04-19 | 4.110 | 3,213,668 | +45,587 | 0.14% | 13,206,699 |
| 2012-04-16 | 2012-04-12 | 3.995 | 3,168,081 | +23,579 | 0.13% | 12,656,589 |
| 2012-04-02 | 2012-03-29 | 4.020 | 3,144,502 | +58,162 | 0.13% | 12,642,405 |
| 2012-03-29 | 2012-03-27 | 4.033 | 3,086,340 | -9,431 | 0.13% | 12,447,833 |
| 2012-03-27 | 2012-03-23 | 4.033 | 3,095,771 | -3,144 | 0.13% | 12,485,871 |
| 2012-03-22 | 2012-03-20 | 4.122 | 3,098,915 | -3,745 | 0.13% | 12,774,544 |
| 2012-03-21 | 2012-03-19 | 4.237 | 3,102,660 | -1,572 | 0.13% | 13,145,259 |
| 2012-03-20 | 2012-03-16 | 4.300 | 3,104,232 | -1,609 | 0.13% | 13,349,396 |
| 2012-03-16 | 2012-03-14 | 4.275 | 3,105,841 | +789,120 | 0.13% | 13,277,284 |
| 2012-03-15 | 2012-03-13 | 4.288 | 2,316,721 | -934 | 0.10% | 9,933,319 |
| 2012-03-14 | 2012-03-12 | 4.199 | 2,317,655 | +1,911 | 0.10% | 9,730,910 |
| 2012-03-13 | 2012-03-09 | 4.313 | 2,315,744 | +6,288 | 0.10% | 9,988,056 |
| 2012-03-12 | 2012-03-08 | 4.224 | 2,309,456 | +7,860 | 0.10% | 9,755,253 |
| 2012-03-09 | 2012-03-07 | 4.071 | 2,301,596 | +663,613 | 0.10% | 9,370,652 |
| 2012-03-07 | 2012-03-05 | 4.288 | 1,637,983 | -47,158 | 0.10% | 7,023,119 |
| 2012-03-06 | 2012-03-02 | 4.377 | 1,685,141 | -7,860 | 0.10% | 7,375,397 |
| 2012-03-02 | 2012-02-29 | 4.249 | 1,693,001 | +23,579 | 0.10% | 7,194,397 |
| 2012-02-29 | 2012-02-27 | 4.173 | 1,669,422 | -33,011 | 0.10% | 6,966,758 |
| 2012-02-28 | 2012-02-24 | 4.249 | 1,702,433 | -103,748 | 0.10% | 7,234,479 |
| 2012-02-27 | 2012-02-23 | 4.237 | 1,806,181 | +84,885 | 0.11% | 7,652,375 |
| 2012-02-24 | 2012-02-22 | 4.249 | 1,721,296 | -105,321 | 0.10% | 7,314,637 |
| 2012-02-23 | 2012-02-21 | 4.211 | 1,826,617 | +7,860 | 0.11% | 7,692,477 |
| 2012-02-22 | 2012-02-20 | 4.339 | 1,818,757 | -23,579 | 0.11% | 7,890,777 |
| 2012-02-21 | 2012-02-17 | 4.377 | 1,842,336 | -7,860 | 0.11% | 8,063,397 |
| 2012-02-17 | 2012-02-15 | 4.135 | 1,850,196 | +15,719 | 0.11% | 7,650,536 |
| 2012-02-16 | 2012-02-14 | 3.944 | 1,834,477 | +31,440 | 0.11% | 7,235,436 |
| 2012-02-14 | 2012-02-10 | 4.059 | 1,803,037 | -25,152 | 0.11% | 7,317,893 |
| 2012-02-13 | 2012-02-09 | 4.173 | 1,828,189 | +23,580 | 0.11% | 7,629,317 |
| 2012-02-09 | 2012-02-07 | 4.033 | 1,804,609 | +31,439 | 0.11% | 7,278,353 |
| 2012-02-07 | 2012-02-03 | 5.118 | 1,773,170 | -4,716 | 0.10% | 9,075,598 |
| 2012-02-06 | 2012-02-02 | 4.974 | 1,777,886 | +220,073 | 0.10% | 8,843,405 |
| 2012-02-03 | 2012-02-01 | 4.888 | 1,557,813 | -45,777 | 0.10% | 7,613,976 |
| 2012-02-02 | 2012-01-31 | 4.743 | 1,603,590 | +22,195 | 0.11% | 7,606,515 |
| 2012-02-01 | 2012-01-30 | 4.758 | 1,581,395 | +33,292 | 0.10% | 7,524,035 |
| 2012-01-31 | 2012-01-27 | 4.844 | 1,548,103 | +6,936 | 0.10% | 7,499,557 |
| 2012-01-30 | 2012-01-26 | 4.614 | 1,541,167 | -2,774 | 0.10% | 7,110,435 |
| 2012-01-19 | 2012-01-17 | 4.527 | 1,543,941 | -16,647 | 0.10% | 6,989,673 |
| 2012-01-18 | 2012-01-16 | 4.369 | 1,560,588 | -34,679 | 0.10% | 6,817,535 |
| 2012-01-17 | 2012-01-13 | 4.369 | 1,595,267 | +34,679 | 0.11% | 6,969,033 |
| 2012-01-16 | 2012-01-12 | 4.224 | 1,560,588 | +9,711 | 0.10% | 6,592,534 |
| 2012-01-13 | 2012-01-11 | 4.296 | 1,550,877 | -212,239 | 0.10% | 6,663,312 |
| 2012-01-12 | 2012-01-10 | 4.253 | 1,763,116 | +198,367 | 0.12% | 7,498,932 |
| 2012-01-09 | 2012-01-05 | 4.152 | 1,564,749 | +13,872 | 0.10% | 6,497,311 |
| 2012-01-06 | 2012-01-04 | 4.268 | 1,550,877 | -596,489 | 0.10% | 6,618,591 |
| 2012-01-05 | 2012-01-03 | 4.224 | 2,147,366 | +249,693 | 0.14% | 9,071,314 |
| 2012-01-04 | 2011-12-30 | 4.181 | 1,897,673 | +159,526 | 0.13% | 7,934,433 |
| 2012-01-03 | 2011-12-29 | 4.138 | 1,738,147 | +208,077 | 0.12% | 7,192,252 |
| 2011-12-29 | 2011-12-23 | 4.268 | 1,530,070 | -9,710 | 0.10% | 6,529,795 |
| 2011-12-28 | 2011-12-22 | 4.037 | 1,539,780 | +2,775 | 0.10% | 6,216,032 |
| 2011-12-23 | 2011-12-21 | 4.224 | 1,537,005 | +13,871 | 0.10% | 6,492,910 |
| 2011-12-21 | 2011-12-19 | 4.369 | 1,523,134 | -41,615 | 0.10% | 6,653,915 |
| 2011-12-20 | 2011-12-16 | 4.614 | 1,564,749 | +41,615 | 0.10% | 7,219,235 |
| 2011-12-15 | 2011-12-13 | 4.715 | 1,523,134 | +1,388 | 0.10% | 7,180,958 |
| 2011-12-13 | 2011-12-09 | 4.916 | 1,521,746 | +16,646 | 0.10% | 7,481,575 |
| 2011-12-08 | 2011-12-06 | 5.032 | 1,505,100 | -163,688 | 0.10% | 7,573,337 |
| 2011-12-06 | 2011-12-02 | 4.931 | 1,668,788 | +69,359 | 0.11% | 8,228,559 |
| 2011-12-05 | 2011-12-01 | 5.003 | 1,599,429 | +94,329 | 0.11% | 8,001,860 |
| 2011-12-01 | 2011-11-29 | 4.873 | 1,505,100 | -11,098 | 0.10% | 7,334,636 |
| 2011-11-28 | 2011-11-24 | 4.873 | 1,516,198 | +2,775 | 0.10% | 7,388,719 |
| 2011-11-24 | 2011-11-22 | 4.989 | 1,513,423 | -80,457 | 0.10% | 7,549,756 |
| 2011-11-08 | 2011-11-04 | 5.363 | 1,593,880 | -4,161 | 0.11% | 8,548,601 |
| 2011-11-07 | 2011-11-03 | 5.291 | 1,598,041 | +4,161 | 0.11% | 8,455,718 |
| 2011-11-01 | 2011-10-28 | 5.262 | 1,593,880 | -115,136 | 0.11% | 8,387,741 |
| 2011-10-31 | 2011-10-27 | 5.190 | 1,709,016 | +34,680 | 0.11% | 8,870,439 |
| 2011-10-26 | 2011-10-24 | 4.888 | 1,674,336 | -13,872 | 0.11% | 8,183,495 |
| 2011-10-25 | 2011-10-21 | 4.758 | 1,688,208 | -59,649 | 0.11% | 8,032,235 |
| 2011-10-24 | 2011-10-20 | 4.700 | 1,747,857 | +80,456 | 0.12% | 8,215,235 |
| 2011-10-20 | 2011-10-18 | 4.715 | 1,667,401 | -8,323 | 0.11% | 7,861,118 |
| 2011-10-19 | 2011-10-17 | 4.931 | 1,675,724 | +81,844 | 0.11% | 8,262,759 |
| 2011-10-18 | 2011-10-14 | 4.902 | 1,593,880 | +41,616 | 0.11% | 7,813,238 |
| 2011-10-14 | 2011-10-12 | 4.700 | 1,552,264 | -117,911 | 0.10% | 7,295,914 |
| 2011-10-13 | 2011-10-11 | 4.469 | 1,670,175 | +67,972 | 0.11% | 7,464,834 |
| 2011-10-11 | 2011-10-07 | 4.340 | 1,602,203 | -26,356 | 0.11% | 6,953,133 |
| 2011-10-10 | 2011-10-06 | 4.123 | 1,628,559 | -9,711 | 0.11% | 6,715,310 |
| 2011-10-06 | 2011-10-03 | 3.878 | 1,638,270 | -20,807 | 0.11% | 6,353,811 |
| 2011-09-28 | 2011-09-26 | 4.224 | 1,659,077 | -140,106 | 0.11% | 7,008,590 |
| 2011-09-27 | 2011-09-23 | 4.397 | 1,799,183 | +140,106 | 0.12% | 7,911,734 |
| 2011-09-26 | 2011-09-22 | 4.556 | 1,659,077 | -456,383 | 0.11% | 7,558,753 |
| 2011-09-23 | 2011-09-21 | 4.816 | 2,115,460 | +34,679 | 0.14% | 10,187,035 |
| 2011-09-20 | 2011-09-16 | 5.695 | 2,080,781 | +6,936 | 0.14% | 11,850,044 |
| 2011-09-19 | 2011-09-15 | 5.709 | 2,073,845 | +277,436 | 0.14% | 11,840,444 |
| 2011-09-16 | 2011-09-14 | 5.666 | 1,796,409 | +112,362 | 0.12% | 10,178,746 |
| 2011-09-15 | 2011-09-12 | 5.695 | 1,684,047 | -112,362 | 0.11% | 9,590,645 |
| 2011-09-14 | 2011-09-09 | 5.911 | 1,796,409 | +41,616 | 0.12% | 10,619,048 |
| 2011-09-12 | 2011-09-08 | 5.955 | 1,754,793 | -69,359 | 0.12% | 10,448,945 |
| 2011-09-09 | 2011-09-07 | 5.911 | 1,824,152 | +152,590 | 0.12% | 10,783,044 |
| 2011-09-08 | 2011-09-06 | 5.854 | 1,671,562 | -41,616 | 0.11% | 9,784,644 |
| 2011-09-07 | 2011-09-05 | 5.911 | 1,713,178 | +20,808 | 0.11% | 10,127,048 |
| 2011-09-06 | 2011-09-02 | 6.070 | 1,692,370 | -13,872 | 0.11% | 10,272,447 |
| 2011-09-05 | 2011-09-01 | 6.128 | 1,706,242 | -83,231 | 0.11% | 10,455,049 |
| 2011-09-02 | 2011-08-31 | 6.200 | 1,789,473 | -70,746 | 0.12% | 11,094,050 |
| 2011-09-01 | 2011-08-30 | 6.128 | 1,860,219 | +131,782 | 0.12% | 11,398,547 |
| 2011-08-31 | 2011-08-29 | 6.185 | 1,728,437 | +6,936 | 0.11% | 10,690,730 |
| 2011-08-29 | 2011-08-25 | 6.084 | 1,721,501 | -13,871 | 0.11% | 10,474,088 |
| 2011-08-26 | 2011-08-24 | 5.998 | 1,735,372 | -20,808 | 0.12% | 10,408,363 |
| 2011-08-25 | 2011-08-23 | 6.055 | 1,756,180 | +92,941 | 0.12% | 10,634,445 |
| 2011-08-24 | 2011-08-22 | 5.969 | 1,663,239 | +20,808 | 0.11% | 9,927,765 |
| 2011-08-23 | 2011-08-19 | 6.156 | 1,642,431 | +37,454 | 0.11% | 10,111,405 |
| 2011-08-19 | 2011-08-17 | 6.517 | 1,604,977 | +38,841 | 0.11% | 10,459,327 |
| 2011-08-18 | 2011-08-16 | 6.647 | 1,566,136 | -81,844 | 0.10% | 10,409,429 |
| 2011-08-17 | 2011-08-15 | 6.474 | 1,647,980 | +47,164 | 0.11% | 10,668,289 |
| 2011-08-16 | 2011-08-12 | 6.301 | 1,600,816 | -67,972 | 0.11% | 10,086,009 |
| 2011-08-15 | 2011-08-11 | 6.228 | 1,668,788 | -6,936 | 0.11% | 10,393,969 |
| 2011-08-11 | 2011-08-09 | 6.171 | 1,675,724 | +20,808 | 0.11% | 10,340,529 |
| 2011-08-10 | 2011-08-08 | 6.560 | 1,654,916 | +27,744 | 0.11% | 10,856,350 |
| 2011-08-09 | 2011-08-05 | 6.675 | 1,627,172 | +20,807 | 0.11% | 10,862,029 |
| 2011-08-08 | 2011-08-04 | 7.021 | 1,606,365 | +195,593 | 0.11% | 11,278,977 |
| 2011-08-05 | 2011-08-03 | 7.180 | 1,410,772 | +129,008 | 0.09% | 10,129,376 |
| 2011-08-04 | 2011-08-02 | 7.367 | 1,281,764 | +843,407 | 0.09% | 9,443,337 |
| 2011-08-03 | 2011-08-01 | 7.440 | 438,357 | +6,936 | 0.03% | 3,261,175 |
| 2011-08-02 | 2011-07-29 | 7.411 | 431,421 | -27,744 | 0.03% | 3,197,134 |
| 2011-08-01 | 2011-07-28 | 7.454 | 459,165 | -27,744 | 0.03% | 3,422,597 |
| 2011-07-28 | 2011-07-26 | 7.252 | 486,909 | +69,360 | 0.03% | 3,531,118 |
| 2011-07-27 | 2011-07-25 | 7.065 | 417,549 | -13,872 | 0.03% | 2,949,851 |
| 2011-07-26 | 2011-07-22 | 7.122 | 431,421 | +16,646 | 0.03% | 3,072,732 |
| 2011-07-22 | 2011-07-20 | 6.906 | 414,775 | -16,646 | 0.03% | 2,864,472 |
| 2011-07-21 | 2011-07-19 | 6.935 | 431,421 | -6,936 | 0.03% | 2,991,871 |
| 2011-07-20 | 2011-07-18 | 6.863 | 438,357 | +6,936 | 0.03% | 3,008,371 |
| 2011-07-19 | 2011-07-15 | 6.834 | 431,421 | -2,775 | 0.03% | 2,948,330 |
| 2011-07-18 | 2011-07-14 | 6.834 | 434,196 | -13,871 | 0.03% | 2,967,295 |
| 2011-07-15 | 2011-07-13 | 6.863 | 448,067 | -11,098 | 0.03% | 3,075,009 |
| 2011-07-14 | 2011-07-12 | 6.704 | 459,165 | +34,680 | 0.03% | 3,078,352 |
| 2011-07-12 | 2011-07-08 | 7.151 | 424,485 | -12,485 | 0.03% | 3,035,572 |
| 2011-07-11 | 2011-07-07 | 7.036 | 436,970 | -13,872 | 0.03% | 3,074,454 |
| 2011-07-06 | 2011-07-04 | 6.892 | 450,842 | +11,098 | 0.03% | 3,107,054 |
| 2011-07-05 | 2011-06-30 | 6.805 | 439,744 | -41,616 | 0.03% | 2,992,529 |
| 2011-07-04 | 2011-06-29 | 6.791 | 481,360 | +13,872 | 0.03% | 3,268,793 |
| 2011-06-29 | 2011-06-27 | 6.632 | 467,488 | -6,936 | 0.03% | 3,100,451 |
| 2011-06-28 | 2011-06-24 | 6.560 | 474,424 | +6,936 | 0.03% | 3,112,251 |
| 2011-06-24 | 2011-06-22 | 6.574 | 467,488 | -6,936 | 0.03% | 3,073,490 |
| 2011-06-23 | 2011-06-21 | 6.401 | 474,424 | +6,936 | 0.03% | 3,037,009 |
| 2011-06-21 | 2011-06-17 | 6.329 | 467,488 | -6,936 | 0.03% | 2,958,908 |
| 2011-06-20 | 2011-06-16 | 6.459 | 474,424 | +65,198 | 0.03% | 3,064,370 |
| 2011-06-15 | 2011-06-13 | 6.877 | 409,226 | +6,936 | 0.03% | 2,814,350 |
| 2011-06-14 | 2011-06-10 | 7.007 | 402,290 | -13,872 | 0.03% | 2,818,850 |
| 2011-06-10 | 2011-06-08 | 7.267 | 416,162 | +6,936 | 0.03% | 3,024,053 |
| 2011-06-09 | 2011-06-07 | 7.454 | 409,226 | -6,936 | 0.03% | 3,050,354 |
| 2011-06-08 | 2011-06-03 | 7.382 | 416,162 | -13,872 | 0.03% | 3,072,054 |
| 2011-06-03 | 2011-06-01 | 7.671 | 430,034 | +18,628 | 0.03% | 3,298,960 |
| 2011-06-02 | 2011-05-31 | 7.657 | 411,406 | +8,228 | 0.03% | 3,150,057 |
| 2011-06-01 | 2011-05-30 | 7.482 | 403,178 | -150,846 | 0.03% | 3,016,495 |
| 2011-05-31 | 2011-05-27 | 7.394 | 554,024 | +6,856 | 0.04% | 4,096,613 |
| 2011-05-30 | 2011-05-26 | 7.278 | 547,168 | -21,941 | 0.04% | 3,982,077 |
| 2011-05-27 | 2011-05-25 | 7.161 | 569,109 | +37,026 | 0.04% | 4,075,355 |
| 2011-05-26 | 2011-05-24 | 7.292 | 532,083 | +24,684 | 0.04% | 3,880,055 |
| 2011-05-25 | 2011-05-23 | 7.161 | 507,399 | -275,637 | 0.03% | 3,633,453 |
| 2011-05-24 | 2011-05-20 | 7.351 | 783,036 | -27,427 | 0.05% | 5,755,734 |
| 2011-05-23 | 2011-05-19 | 7.278 | 810,463 | -8,228 | 0.05% | 5,898,237 |
| 2011-05-20 | 2011-05-18 | 7.394 | 818,691 | +470,366 | 0.05% | 6,053,638 |
| 2011-05-19 | 2011-05-17 | 7.117 | 348,325 | -10,971 | 0.02% | 2,479,094 |
| 2011-05-18 | 2011-05-16 | 7.190 | 359,296 | +6,857 | 0.02% | 2,583,377 |
| 2011-05-13 | 2011-05-11 | 7.146 | 352,439 | -34,283 | 0.02% | 2,518,654 |
| 2011-05-11 | 2011-05-06 | 6.928 | 386,722 | -21,941 | 0.03% | 2,679,051 |
| 2011-05-09 | 2011-05-05 | 6.723 | 408,663 | +15,084 | 0.03% | 2,747,608 |
| 2011-05-06 | 2011-05-04 | 6.869 | 393,579 | -13,713 | 0.03% | 2,703,593 |
| 2011-05-04 | 2011-04-29 | 7.059 | 407,292 | +13,713 | 0.03% | 2,875,012 |
| 2011-04-28 | 2011-04-26 | 7.015 | 393,579 | -9,599 | 0.03% | 2,760,994 |
| 2011-04-27 | 2011-04-21 | 7.219 | 403,178 | +47,996 | 0.03% | 2,910,653 |
| 2011-04-26 | 2011-04-20 | 7.511 | 355,182 | -285,236 | 0.02% | 2,667,759 |
| 2011-04-21 | 2011-04-19 | 7.132 | 640,418 | +6,857 | 0.04% | 4,567,314 |
| 2011-04-20 | 2011-04-18 | 7.073 | 633,561 | -6,857 | 0.04% | 4,481,451 |
| 2011-04-19 | 2011-04-15 | 7.234 | 640,418 | +215,299 | 0.04% | 4,632,694 |
| 2011-04-18 | 2011-04-14 | 7.015 | 425,119 | -1,372 | 0.03% | 2,982,250 |
| 2011-04-13 | 2011-04-11 | 6.578 | 426,491 | +6,857 | 0.03% | 2,805,271 |
| 2011-04-08 | 2011-04-06 | 6.709 | 419,634 | -20,570 | 0.03% | 2,815,250 |
| 2011-04-07 | 2011-04-04 | 6.636 | 440,204 | +8,228 | 0.03% | 2,921,150 |
| 2011-04-06 | 2011-04-01 | 6.315 | 431,976 | +27,427 | 0.03% | 2,727,947 |
| 2011-04-04 | 2011-03-31 | 6.242 | 404,549 | +13,713 | 0.03% | 2,525,244 |
| 2011-04-01 | 2011-03-30 | 6.300 | 390,836 | -6,857 | 0.03% | 2,462,446 |
| 2011-03-31 | 2011-03-29 | 6.213 | 397,693 | +17,827 | 0.03% | 2,470,848 |
| 2011-03-30 | 2011-03-28 | 6.373 | 379,866 | -6,856 | 0.03% | 2,421,031 |
| 2011-03-29 | 2011-03-25 | 6.417 | 386,722 | -13,714 | 0.03% | 2,481,647 |
| 2011-03-21 | 2011-03-17 | 5.848 | 400,436 | -6,856 | 0.03% | 2,341,887 |
| 2011-03-17 | 2011-03-15 | 6.125 | 407,292 | -6,857 | 0.03% | 2,494,845 |
| 2011-03-15 | 2011-03-11 | 6.388 | 414,149 | +34,283 | 0.03% | 2,645,570 |
| 2011-03-14 | 2011-03-10 | 6.403 | 379,866 | +5,486 | 0.03% | 2,432,111 |
| 2011-03-11 | 2011-03-09 | 6.417 | 374,380 | +13,713 | 0.03% | 2,402,447 |
| 2011-03-02 | 2011-02-28 | 6.257 | 360,667 | -6,857 | 0.02% | 2,256,587 |
| 2011-03-01 | 2011-02-25 | 6.184 | 367,524 | +13,714 | 0.02% | 2,272,689 |
| 2011-02-25 | 2011-02-23 | 6.184 | 353,810 | +10,970 | 0.02% | 2,187,885 |
| 2011-02-22 | 2011-02-18 | 6.650 | 342,840 | -6,856 | 0.02% | 2,280,052 |
| 2011-02-21 | 2011-02-17 | 6.563 | 349,696 | +6,856 | 0.02% | 2,295,047 |
| 2011-02-18 | 2011-02-16 | 6.650 | 342,840 | -4,114 | 0.02% | 2,280,052 |
| 2011-02-15 | 2011-02-11 | 6.636 | 346,954 | +5,486 | 0.02% | 2,302,352 |
| 2011-02-14 | 2011-02-10 | 6.680 | 341,468 | +13,713 | 0.02% | 2,280,888 |
| 2011-02-11 | 2011-02-09 | 6.971 | 327,755 | -6,857 | 0.02% | 2,284,892 |
| 2011-02-09 | 2011-02-07 | 7.103 | 334,612 | -13,713 | 0.02% | 2,376,615 |
| 2011-02-08 | 2011-02-02 | 7.248 | 348,325 | -13,713 | 0.02% | 2,524,815 |
| 2011-02-07 | 2011-01-31 | 7.073 | 362,038 | -6,857 | 0.02% | 2,560,851 |
| 2011-01-31 | 2011-01-27 | 7.234 | 368,895 | -27,427 | 0.02% | 2,668,535 |
| 2011-01-28 | 2011-01-26 | 7.263 | 396,322 | +34,284 | 0.03% | 2,878,498 |
| 2011-01-27 | 2011-01-25 | 7.219 | 362,038 | +27,426 | 0.02% | 2,613,652 |
| 2011-01-26 | 2011-01-24 | 7.409 | 334,612 | -6,856 | 0.02% | 2,479,098 |
| 2011-01-25 | 2011-01-21 | 7.511 | 341,468 | -15,085 | 0.02% | 2,564,754 |
| 2011-01-24 | 2011-01-20 | 7.671 | 356,553 | -115,192 | 0.02% | 2,735,258 |
| 2011-01-21 | 2011-01-19 | 7.963 | 471,745 | +24,684 | 0.03% | 3,756,543 |
| 2011-01-20 | 2011-01-18 | 7.846 | 447,061 | +13,714 | 0.03% | 3,507,822 |
| 2011-01-19 | 2011-01-17 | 7.569 | 433,347 | -6,857 | 0.03% | 3,280,134 |
| 2011-01-17 | 2011-01-13 | 7.526 | 440,204 | -41,140 | 0.03% | 3,312,776 |
| 2011-01-14 | 2011-01-12 | 7.569 | 481,344 | +65,824 | 0.03% | 3,643,438 |
| 2011-01-13 | 2011-01-11 | 7.642 | 415,520 | +131,647 | 0.03% | 3,175,497 |
| 2011-01-11 | 2011-01-07 | 7.234 | 283,873 | +6,857 | 0.02% | 2,053,498 |
| 2011-01-10 | 2011-01-06 | 7.205 | 277,016 | +20,570 | 0.02% | 1,995,815 |
| 2011-01-07 | 2011-01-05 | 7.380 | 256,446 | +6,857 | 0.02% | 1,892,496 |
| 2011-01-06 | 2011-01-04 | 7.453 | 249,589 | +6,856 | 0.02% | 1,860,094 |
| 2010-12-16 | 2010-12-14 | 7.146 | 242,733 | -6,856 | 0.02% | 1,734,656 |
| 2010-12-14 | 2010-12-10 | 7.030 | 249,589 | +61,709 | 0.02% | 1,754,531 |
| 2010-12-13 | 2010-12-09 | 7.073 | 187,880 | +6,857 | 0.01% | 1,328,956 |
| 2010-12-07 | 2010-12-03 | 7.365 | 181,023 | +6,857 | 0.01% | 1,333,256 |
| 2010-12-06 | 2010-12-02 | 7.482 | 174,166 | +6,856 | 0.01% | 1,303,074 |
| 2010-12-01 | 2010-11-29 | 7.088 | 167,310 | -6,856 | 0.01% | 1,185,896 |
| 2010-11-30 | 2010-11-26 | 7.044 | 174,166 | +34,283 | 0.01% | 1,226,871 |
| 2010-11-25 | 2010-11-23 | 7.132 | 139,883 | -13,713 | 0.01% | 997,613 |
| 2010-11-24 | 2010-11-22 | 7.321 | 153,596 | +68,566 | 0.01% | 1,124,533 |
| 2010-11-19 | 2010-11-17 | 7.365 | 85,030 | -16,456 | 0.01% | 626,256 |
| 2010-11-12 | 2010-11-10 | 8.255 | 101,486 | -34,283 | 0.01% | 837,743 |
| 2010-11-11 | 2010-11-09 | 8.357 | 135,769 | +6,857 | 0.01% | 1,134,602 |
| 2010-11-10 | 2010-11-08 | 8.284 | 128,912 | +23,312 | 0.01% | 1,067,899 |
| 2010-11-09 | 2010-11-05 | 8.401 | 105,600 | -17,827 | 0.01% | 887,105 |
| 2010-11-08 | 2010-11-04 | 8.357 | 123,427 | -57,596 | 0.01% | 1,031,462 |
| 2010-11-05 | 2010-11-03 | 8.021 | 181,023 | +24,684 | 0.01% | 1,452,061 |
| 2010-11-04 | 2010-11-02 | 7.890 | 156,339 | -6,857 | 0.01% | 1,233,539 |
| 2010-10-29 | 2010-10-27 | 7.598 | 163,196 | -5,485 | 0.01% | 1,240,040 |
| 2010-10-27 | 2010-10-25 | 7.846 | 168,681 | +5,485 | 0.01% | 1,323,539 |
| 2010-10-22 | 2010-10-20 | 7.496 | 163,196 | -6,856 | 0.01% | 1,223,379 |
| 2010-10-21 | 2010-10-19 | 7.686 | 170,052 | -6,857 | 0.01% | 1,307,016 |
| 2010-10-20 | 2010-10-18 | 7.671 | 176,909 | -6,857 | 0.01% | 1,357,138 |
| 2010-10-18 | 2010-10-14 | 7.248 | 183,766 | +13,714 | 0.01% | 1,332,018 |
| 2010-10-15 | 2010-10-13 | 7.292 | 170,052 | -34,284 | 0.01% | 1,240,053 |
| 2010-10-14 | 2010-10-12 | 7.248 | 204,336 | -20,569 | 0.01% | 1,481,118 |
| 2010-10-13 | 2010-10-11 | 7.336 | 224,905 | +6,856 | 0.02% | 1,649,892 |
| 2010-10-08 | 2010-10-06 | 7.511 | 218,049 | -4,114 | 0.01% | 1,637,758 |
| 2010-10-07 | 2010-10-05 | 7.423 | 222,163 | -49,368 | 0.01% | 1,649,218 |
| 2010-10-06 | 2010-10-04 | 7.380 | 271,531 | -47,996 | 0.02% | 2,003,819 |
| 2010-10-05 | 2010-09-30 | 7.263 | 319,527 | +27,426 | 0.02% | 2,320,734 |
| 2010-10-04 | 2010-09-29 | 7.132 | 292,101 | -34,283 | 0.02% | 2,083,197 |
| 2010-09-30 | 2010-09-28 | 7.146 | 326,384 | +34,283 | 0.02% | 2,332,456 |
| 2010-09-29 | 2010-09-27 | 7.423 | 292,101 | +16,456 | 0.02% | 2,168,399 |
| 2010-09-27 | 2010-09-22 | 6.971 | 275,645 | -1,371 | 0.02% | 1,921,615 |
| 2010-09-24 | 2010-09-21 | 6.840 | 277,016 | +20,570 | 0.02% | 1,894,812 |
| 2010-09-22 | 2010-09-20 | 6.942 | 256,446 | -95,993 | 0.02% | 1,780,292 |
| 2010-09-21 | 2010-09-17 | 6.855 | 352,439 | -12,342 | 0.03% | 2,415,852 |
| 2010-09-16 | 2010-09-14 | 6.475 | 364,781 | +6,857 | 0.03% | 2,362,129 |
| 2010-09-15 | 2010-09-13 | 6.344 | 357,924 | +5,485 | 0.03% | 2,270,746 |
| 2010-09-07 | 2010-09-03 | 6.446 | 352,439 | -34,283 | 0.03% | 2,271,929 |
| 2010-09-06 | 2010-09-02 | 6.330 | 386,722 | -2,743 | 0.03% | 2,447,806 |
| 2010-09-03 | 2010-09-01 | 6.271 | 389,465 | +9,599 | 0.03% | 2,442,448 |
| 2010-09-02 | 2010-08-31 | 6.519 | 379,866 | -6,856 | 0.03% | 2,476,432 |
| 2010-09-01 | 2010-08-30 | 6.840 | 386,722 | +6,856 | 0.03% | 2,645,210 |
| 2010-08-26 | 2010-08-24 | 7.015 | 379,866 | -47,996 | 0.03% | 2,664,796 |
| 2010-08-25 | 2010-08-23 | 6.986 | 427,862 | +20,570 | 0.03% | 2,989,012 |
| 2010-08-24 | 2010-08-20 | 7.059 | 407,292 | +37,026 | 0.03% | 2,875,012 |
| 2010-08-23 | 2010-08-19 | 7.088 | 370,266 | -35,655 | 0.03% | 2,624,452 |
| 2010-08-20 | 2010-08-18 | 6.840 | 405,921 | +19,199 | 0.03% | 2,776,533 |
| 2010-08-18 | 2010-08-16 | 6.738 | 386,722 | -6,857 | 0.03% | 2,605,729 |
| 2010-08-17 | 2010-08-13 | 6.825 | 393,579 | -64,452 | 0.03% | 2,686,372 |
| 2010-08-16 | 2010-08-12 | 6.928 | 458,031 | -17,828 | 0.03% | 3,173,050 |
| 2010-08-13 | 2010-08-11 | 6.782 | 475,859 | +24,684 | 0.03% | 3,227,154 |
| 2010-08-12 | 2010-08-10 | 7.030 | 451,175 | -138,504 | 0.03% | 3,171,615 |
| 2010-08-11 | 2010-08-09 | 7.248 | 589,679 | +208,442 | 0.04% | 4,274,256 |
| 2010-08-10 | 2010-08-06 | 6.825 | 381,237 | -10,971 | 0.03% | 2,602,132 |
| 2010-08-06 | 2010-08-04 | 6.869 | 392,208 | -191,986 | 0.03% | 2,694,175 |
| 2010-08-05 | 2010-08-03 | 6.855 | 584,194 | -85,022 | 0.04% | 4,004,455 |
| 2010-08-04 | 2010-08-02 | 6.563 | 669,216 | +91,879 | 0.05% | 4,392,050 |
| 2010-08-03 | 2010-07-30 | 6.432 | 577,337 | +8 | 0.04% | 3,713,269 |
| 2010-07-23 | 2010-07-21 | 6.213 | 577,329 | -6,857 | 0.04% | 3,586,918 |
| 2010-07-21 | 2010-07-19 | 5.790 | 584,186 | -34,283 | 0.04% | 3,382,440 |
| 2010-07-13 | 2010-07-09 | 6.009 | 618,469 | -68,567 | 0.04% | 3,716,239 |
| 2010-07-07 | 2010-07-05 | 5.819 | 687,036 | -13,713 | 0.05% | 3,997,982 |
| 2010-07-06 | 2010-07-02 | 5.805 | 700,749 | +6,857 | 0.05% | 4,067,560 |
| 2010-06-29 | 2010-06-25 | 6.096 | 693,892 | +13,713 | 0.05% | 4,230,158 |
| 2010-06-24 | 2010-06-22 | 6.417 | 680,179 | +13,713 | 0.05% | 4,364,800 |
| 2010-06-23 | 2010-06-21 | 6.578 | 666,466 | -249,582 | 0.05% | 4,383,722 |
| 2010-06-22 | 2010-06-18 | 6.403 | 916,048 | +268,781 | 0.07% | 5,865,043 |
| 2010-06-17 | 2010-06-14 | 6.067 | 647,267 | -13,713 | 0.05% | 3,927,039 |
| 2010-06-14 | 2010-06-10 | 5.834 | 660,980 | +15,084 | 0.05% | 3,855,998 |
| 2010-06-10 | 2010-06-08 | 5.936 | 645,896 | -28,798 | 0.05% | 3,833,941 |
| 2010-06-08 | 2010-06-04 | 6.009 | 674,694 | +159,074 | 0.05% | 4,054,082 |
| 2010-06-03 | 2010-06-01 | 5.994 | 515,620 | -6,856 | 0.04% | 3,090,723 |
| 2010-06-02 | 2010-05-31 | 6.615 | 522,476 | +13,713 | 0.04% | 3,455,989 |
| 2010-06-01 | 2010-05-28 | 6.523 | 508,763 | +21,921 | 0.04% | 3,318,758 |
| 2010-05-20 | 2010-05-18 | 6.295 | 486,842 | -6,561 | 0.04% | 3,064,463 |
| 2010-05-19 | 2010-05-17 | 6.295 | 493,403 | -262,448 | 0.04% | 3,105,761 |
| 2010-05-18 | 2010-05-14 | 6.569 | 755,851 | -6,561 | 0.06% | 4,965,120 |
| 2010-05-17 | 2010-05-13 | 6.554 | 762,412 | +137,785 | 0.06% | 4,996,598 |
| 2010-05-14 | 2010-05-12 | 6.340 | 624,627 | -98,418 | 0.05% | 3,960,320 |
| 2010-05-13 | 2010-05-11 | 6.462 | 723,045 | +104,979 | 0.05% | 4,672,480 |
| 2010-05-06 | 2010-05-04 | 6.676 | 618,066 | +76,110 | 0.05% | 4,125,962 |
| 2010-04-29 | 2010-04-27 | 7.026 | 541,956 | +144,347 | 0.04% | 3,807,862 |
| 2010-04-28 | 2010-04-26 | 7.133 | 397,609 | +209,958 | 0.03% | 2,836,079 |
| 2010-04-27 | 2010-04-23 | 7.194 | 187,651 | +65,613 | 0.01% | 1,349,923 |
| 2010-04-26 | 2010-04-22 | 7.316 | 122,038 | -24,933 | 0.01% | 892,797 |
| 2010-04-23 | 2010-04-21 | 7.468 | 146,971 | +91,857 | 0.01% | 1,097,600 |
| 2010-04-08 | 2010-04-01 | 7.864 | 55,114 | -32,806 | 0.00% | 433,439 |
| 2010-04-07 | 2010-03-31 | 7.636 | 87,920 | -15,747 | 0.01% | 671,339 |
| 2010-04-01 | 2010-03-30 | 7.621 | 103,667 | -10,498 | 0.01% | 789,999 |
| 2010-03-30 | 2010-03-26 | 7.499 | 114,165 | +19,684 | 0.01% | 856,080 |
| 2010-03-15 | 2010-03-11 | 6.919 | 94,481 | +32,806 | 0.01% | 653,757 |
| 2010-03-11 | 2010-03-09 | 6.996 | 61,675 | -6,562 | 0.00% | 431,458 |
| 2010-03-10 | 2010-03-08 | 7.209 | 68,237 | -32,806 | 0.01% | 491,923 |
| 2010-03-08 | 2010-03-04 | 6.721 | 101,043 | -32,806 | 0.01% | 679,143 |
| 2010-03-01 | 2010-02-25 | 6.249 | 133,849 | -183,713 | 0.01% | 836,402 |
| 2010-02-26 | 2010-02-24 | 6.371 | 317,562 | +183,713 | 0.02% | 2,023,117 |
| 2010-02-25 | 2010-02-23 | 6.371 | 133,849 | +32,806 | 0.01% | 852,722 |
| 2010-02-10 | 2010-02-08 | 6.173 | 101,043 | +6,562 | 0.01% | 623,703 |
| 2010-02-09 | 2010-02-05 | 6.584 | 94,481 | +32,806 | 0.01% | 622,077 |
| 2010-02-05 | 2010-02-03 | 7.194 | 61,675 | -6,562 | 0.00% | 443,677 |
| 2010-02-04 | 2010-02-02 | 7.026 | 68,237 | -65,612 | 0.01% | 479,443 |
| 2010-02-03 | 2010-02-01 | 6.737 | 133,849 | +65,612 | 0.01% | 901,683 |
| 2010-01-27 | 2010-01-25 | 7.560 | 68,237 | -131,224 | 0.01% | 515,843 |
| 2010-01-26 | 2010-01-22 | 7.529 | 199,461 | +6,562 | 0.02% | 1,501,762 |
| 2010-01-20 | 2010-01-18 | 7.864 | 192,899 | -32,807 | 0.01% | 1,517,036 |
| 2010-01-19 | 2010-01-15 | 7.819 | 225,706 | +6,562 | 0.02% | 1,764,724 |
| 2010-01-18 | 2010-01-14 | 7.895 | 219,144 | -2,625 | 0.02% | 1,730,117 |
| 2010-01-13 | 2010-01-11 | 8.276 | 221,769 | +19,684 | 0.02% | 1,835,342 |
| 2010-01-11 | 2010-01-07 | 7.956 | 202,085 | +6,561 | 0.02% | 1,607,759 |
| 2010-01-08 | 2010-01-06 | 8.139 | 195,524 | -65,612 | 0.01% | 1,591,320 |
| 2010-01-07 | 2010-01-05 | 8.139 | 261,136 | +19,684 | 0.02% | 2,125,320 |
| 2010-01-06 | 2010-01-04 | 7.499 | 241,452 | +13,122 | 0.02% | 1,810,557 |
| 2009-12-28 | 2009-12-22 | 7.240 | 228,330 | +65,612 | 0.02% | 1,653,000 |
| 2009-12-18 | 2009-12-16 | 7.544 | 162,718 | +32,806 | 0.01% | 1,227,600 |
| 2009-12-10 | 2009-12-08 | 7.499 | 129,912 | -32,806 | 0.01% | 974,161 |
| 2009-12-09 | 2009-12-07 | 7.666 | 162,718 | +6,561 | 0.01% | 1,247,440 |
| 2009-12-08 | 2009-12-04 | 7.819 | 156,157 | -23,620 | 0.01% | 1,220,942 |
| 2009-12-04 | 2009-12-02 | 7.925 | 179,777 | +23,620 | 0.01% | 1,424,799 |
| 2009-12-03 | 2009-12-01 | 7.621 | 156,157 | +26,245 | 0.01% | 1,190,002 |
| 2009-12-02 | 2009-11-30 | 7.316 | 129,912 | +32,806 | 0.01% | 950,401 |
| 2009-12-01 | 2009-11-27 | 7.087 | 97,106 | +6,561 | 0.01% | 688,201 |
| 2009-11-27 | 2009-11-25 | 7.788 | 90,545 | -6,561 | 0.01% | 705,183 |
| 2009-11-26 | 2009-11-24 | 7.712 | 97,106 | -3,937 | 0.01% | 748,881 |
| 2009-11-23 | 2009-11-19 | 7.544 | 101,043 | +56,427 | 0.01% | 762,303 |
| 2009-11-19 | 2009-11-17 | 7.803 | 44,616 | +2,624 | 0.00% | 348,158 |
| 2009-11-17 | 2009-11-13 | 8.093 | 41,992 | -6,561 | 0.00% | 339,842 |
| 2009-11-10 | 2009-11-06 | 8.215 | 48,553 | -13,122 | 0.00% | 398,861 |
| 2009-11-09 | 2009-11-05 | 8.184 | 61,675 | +19,683 | 0.00% | 504,777 |
| 2009-11-06 | 2009-11-04 | 8.291 | 41,992 | -9,185 | 0.00% | 348,162 |
| 2009-11-03 | 2009-10-30 | 8.078 | 51,177 | +6,561 | 0.00% | 413,397 |
| 2009-11-02 | 2009-10-29 | 7.758 | 44,616 | +2,624 | 0.00% | 346,118 |
| 2009-10-30 | 2009-10-28 | 8.047 | 41,992 | +10,498 | 0.00% | 337,922 |
| 2009-10-28 | 2009-10-23 | 8.687 | 31,494 | -44,616 | 0.00% | 273,602 |
| 2009-10-27 | 2009-10-22 | 8.337 | 76,110 | +38,055 | 0.01% | 634,520 |
| 2009-10-23 | 2009-10-21 | 8.383 | 38,055 | +6,561 | 0.00% | 319,000 |
| 2009-10-22 | 2009-10-20 | 8.718 | 31,494 | -6,561 | 0.00% | 274,562 |
| 2009-10-21 | 2009-10-19 | 8.383 | 38,055 | -17,059 | 0.00% | 319,000 |
| 2009-10-20 | 2009-10-16 | 7.773 | 55,114 | +23,620 | 0.00% | 428,399 |
| 2009-10-13 | 2009-10-09 | 9.114 | 31,494 | -3,937 | 0.00% | 287,042 |
| 2009-10-09 | 2009-10-07 | 9.145 | 35,431 | +3,937 | 0.00% | 324,004 |
| 2009-09-30 | 2009-09-28 | 8.729 | 31,494 | -64,982 | 0.00% | 274,904 |
| 2009-09-25 | 2009-09-23 | 9.864 | 96,476 | -6,519 | 0.01% | 951,638 |
| 2009-09-24 | 2009-09-22 | 10.094 | 102,995 | +6,519 | 0.01% | 1,039,642 |
| 2009-09-23 | 2009-09-21 | 10.263 | 96,476 | -6,519 | 0.01% | 990,118 |
| 2009-09-22 | 2009-09-18 | 9.419 | 102,995 | +6,519 | 0.01% | 970,122 |
| 2009-09-18 | 2009-09-16 | 10.309 | 96,476 | -35,201 | 0.01% | 994,558 |
| 2009-09-17 | 2009-09-15 | 9.542 | 131,677 | +2,608 | 0.01% | 1,256,441 |
| 2009-09-16 | 2009-09-14 | 9.987 | 129,069 | +97,779 | 0.01% | 1,288,975 |
| 2009-09-14 | 2009-09-10 | 10.401 | 31,290 | -310,288 | 0.00% | 325,444 |
| 2009-09-11 | 2009-09-09 | 10.232 | 341,578 | +264,658 | 0.03% | 3,495,082 |
| 2009-09-10 | 2009-09-08 | 9.741 | 76,920 | +14,341 | 0.01% | 749,298 |
| 2009-09-08 | 2009-09-04 | 9.020 | 62,579 | +13,037 | 0.00% | 564,479 |
| 2009-09-07 | 2009-09-03 | 8.882 | 49,542 | -16,948 | 0.00% | 440,042 |
| 2009-09-02 | 2009-08-31 | 7.931 | 66,490 | +13,037 | 0.01% | 527,337 |
| 2009-09-01 | 2009-08-28 | 8.391 | 53,453 | +6,519 | 0.00% | 448,540 |
| 2009-08-26 | 2009-08-24 | 9.066 | 46,934 | -49,542 | 0.00% | 425,517 |
| 2009-08-25 | 2009-08-21 | 8.284 | 96,476 | +45,630 | 0.01% | 799,199 |
| 2009-08-19 | 2009-08-17 | 8.131 | 50,846 | +3,912 | 0.00% | 413,404 |
| 2009-08-17 | 2009-08-13 | 8.483 | 46,934 | -32,594 | 0.00% | 398,157 |
| 2009-08-06 | 2009-08-04 | 9.020 | 79,528 | -6,518 | 0.01% | 717,363 |
| 2009-08-05 | 2009-08-03 | 9.281 | 86,046 | +46,934 | 0.01% | 798,597 |
| 2009-08-04 | 2009-07-31 | 9.741 | 39,112 | +5,215 | 0.00% | 381,000 |
| 2009-08-03 | 2009-07-30 | 8.898 | 33,897 | -13,037 | 0.00% | 301,600 |
| 2009-07-30 | 2009-07-28 | 9.112 | 46,934 | +13,037 | 0.00% | 427,677 |
| 2009-07-27 | 2009-07-23 | 8.744 | 33,897 | -13,037 | 0.00% | 296,400 |
| 2009-07-24 | 2009-07-22 | 8.453 | 46,934 | +13,037 | 0.00% | 396,717 |
| 2009-07-21 | 2009-07-17 | 7.778 | 33,897 | -10,430 | 0.00% | 263,640 |
| 2009-07-20 | 2009-07-16 | 7.532 | 44,327 | +10,430 | 0.00% | 333,881 |
| 2009-07-09 | 2009-07-07 | 7.532 | 33,897 | -3,911 | 0.00% | 255,320 |
| 2009-07-08 | 2009-07-06 | 7.348 | 37,808 | -11,734 | 0.00% | 277,818 |
| 2009-07-07 | 2009-07-03 | 7.302 | 49,542 | +11,734 | 0.00% | 361,761 |
| 2009-06-29 | 2009-06-25 | 7.716 | 37,808 | -2,608 | 0.00% | 291,738 |
| 2009-06-26 | 2009-06-24 | 7.609 | 40,416 | -166,877 | 0.00% | 307,522 |
| 2009-06-25 | 2009-06-23 | 7.057 | 207,293 | +157,751 | 0.02% | 1,462,797 |
| 2009-06-22 | 2009-06-18 | 7.456 | 49,542 | -13,037 | 0.00% | 369,361 |
| 2009-06-19 | 2009-06-17 | 7.348 | 62,579 | +13,037 | 0.00% | 459,839 |
| 2009-06-17 | 2009-06-15 | 7.011 | 49,542 | +6,519 | 0.00% | 347,321 |
| 2009-06-09 | 2009-06-05 | 7.824 | 43,023 | -29,986 | 0.00% | 336,599 |
| 2009-06-08 | 2009-06-04 | 7.670 | 73,009 | +29,986 | 0.00% | 560,000 |
| 2009-05-25 | 2009-05-21 | 7.026 | 43,023 | -52,149 | 0.00% | 302,279 |
| 2009-05-22 | 2009-05-20 | 7.317 | 95,172 | +52,149 | 0.01% | 696,417 |
| 2009-05-20 | 2009-05-18 | 7.276 | 43,023 | -19,556 | 0.00% | 313,039 |
| 2009-05-19 | 2009-05-15 | 6.876 | 62,579 | -480,883 | 0.00% | 430,302 |
| 2009-05-18 | 2009-05-14 | 6.307 | 543,462 | +468,053 | 0.04% | 3,427,599 |
| 2009-05-15 | 2009-05-13 | 6.322 | 75,409 | -6,500 | 0.01% | 476,762 |
| 2009-05-13 | 2009-05-11 | 6.030 | 81,909 | +19,502 | 0.01% | 493,918 |
| 2009-05-11 | 2009-05-07 | 6.292 | 62,407 | +13,001 | 0.00% | 392,639 |
| 2009-05-08 | 2009-05-06 | 6.615 | 49,406 | -32,503 | 0.00% | 326,802 |
| 2009-05-07 | 2009-05-05 | 6.276 | 81,909 | -26,003 | 0.01% | 514,078 |
| 2009-05-06 | 2009-05-04 | 6.338 | 107,912 | -253,529 | 0.01% | 683,918 |
| 2009-05-05 | 2009-04-30 | 5.338 | 361,441 | -793,091 | 0.02% | 1,929,318 |
| 2009-05-04 | 2009-04-29 | 5.030 | 1,154,532 | +58,507 | 0.08% | 5,807,519 |
| 2009-04-30 | 2009-04-28 | 4.707 | 1,096,025 | -26,003 | 0.07% | 5,159,158 |
| 2009-04-29 | 2009-04-27 | 4.907 | 1,122,028 | -45,506 | 0.08% | 5,505,938 |
| 2009-04-28 | 2009-04-24 | 5.199 | 1,167,534 | -130,015 | 0.08% | 6,070,482 |
| 2009-04-27 | 2009-04-23 | 4.861 | 1,297,549 | -19,502 | 0.09% | 6,307,362 |
| 2009-04-24 | 2009-04-22 | 4.830 | 1,317,051 | +1,085,625 | 0.09% | 6,361,641 |
| 2009-04-23 | 2009-04-21 | 4.399 | 231,426 | +13,001 | 0.02% | 1,018,158 |
| 2009-04-22 | 2009-04-20 | 4.615 | 218,425 | +130,015 | 0.01% | 1,008,000 |
| 2009-04-21 | 2009-04-17 | 4.353 | 88,410 | +32,504 | 0.01% | 384,879 |
| 2009-04-15 | 2009-04-09 | 4.215 | 55,906 | -13,002 | 0.00% | 235,638 |
| 2009-04-14 | 2009-04-08 | 4.230 | 68,908 | -52,006 | 0.00% | 291,500 |
| 2009-04-09 | 2009-04-07 | 4.430 | 120,914 | +65,008 | 0.01% | 535,681 |
| 2009-04-08 | 2009-04-06 | 4.569 | 55,906 | -13,002 | 0.00% | 255,418 |
| 2009-04-07 | 2009-04-03 | 4.569 | 68,908 | +6,501 | 0.00% | 314,821 |
| 2009-04-03 | 2009-04-01 | 3.738 | 62,407 | -14,302 | 0.00% | 233,279 |
| 2009-04-02 | 2009-03-31 | 3.707 | 76,709 | +14,302 | 0.01% | 284,381 |
| 2009-03-30 | 2009-03-26 | 4.046 | 62,407 | -13,002 | 0.00% | 252,479 |
| 2009-03-27 | 2009-03-25 | 3.800 | 75,409 | +13,002 | 0.01% | 286,521 |
| 2009-03-23 | 2009-03-19 | 3.600 | 62,407 | -78,009 | 0.00% | 224,639 |
| 2009-03-20 | 2009-03-18 | 3.538 | 140,416 | +78,009 | 0.01% | 496,800 |
| 2009-02-25 | 2009-02-23 | 3.953 | 62,407 | -19,502 | 0.00% | 246,719 |
| 2009-02-24 | 2009-02-20 | 3.861 | 81,909 | +19,502 | 0.01% | 316,259 |
| 2009-02-09 | 2009-02-05 | 4.153 | 62,407 | -6,501 | 0.00% | 259,199 |
| 2009-02-06 | 2009-02-04 | 4.030 | 68,908 | -6,501 | 0.00% | 277,720 |
| 2009-02-05 | 2009-02-03 | 3.953 | 75,409 | +13,002 | 0.01% | 298,121 |
| 2009-01-30 | 2009-01-23 | 4.046 | 62,407 | -13,002 | 0.00% | 252,479 |
| 2009-01-29 | 2009-01-22 | 4.107 | 75,409 | -13,001 | 0.01% | 309,722 |
| 2009-01-22 | 2009-01-20 | 3.307 | 88,410 | -19,502 | 0.01% | 292,400 |
| 2009-01-20 | 2009-01-16 | 3.707 | 107,912 | +19,502 | 0.01% | 400,059 |
| 2009-01-19 | 2009-01-15 | 3.661 | 88,410 | +13,001 | 0.01% | 323,680 |
| 2009-01-12 | 2009-01-08 | 3.907 | 75,409 | -13,001 | 0.01% | 294,641 |
| 2009-01-09 | 2009-01-07 | 4.184 | 88,410 | -1,300 | 0.01% | 369,919 |
| 2009-01-07 | 2009-01-05 | 3.723 | 89,710 | -3,901 | 0.01% | 333,959 |
| 2009-01-05 | 2008-12-31 | 3.277 | 93,611 | -19,502 | 0.01% | 306,721 |
| 2009-01-02 | 2008-12-29 | 3.353 | 113,113 | -2,600 | 0.01% | 379,320 |
| 2008-12-30 | 2008-12-24 | 3.215 | 115,713 | +13,001 | 0.01% | 372,019 |
| 2008-12-29 | 2008-12-22 | 3.415 | 102,712 | +6,501 | 0.01% | 350,761 |
| 2008-12-23 | 2008-12-19 | 3.984 | 96,211 | +13,001 | 0.01% | 383,320 |
| 2008-12-22 | 2008-12-18 | 3.692 | 83,210 | -58,506 | 0.01% | 307,202 |
| 2008-12-19 | 2008-12-17 | 3.138 | 141,716 | -32,504 | 0.01% | 444,719 |
| 2008-12-18 | 2008-12-16 | 2.969 | 174,220 | +65,007 | 0.01% | 517,240 |
| 2008-12-17 | 2008-12-15 | 3.092 | 109,213 | -26,002 | 0.01% | 337,682 |
| 2008-12-16 | 2008-12-12 | 2.907 | 135,215 | +26,002 | 0.01% | 393,119 |
| 2008-12-15 | 2008-12-11 | 3.261 | 109,213 | +39,005 | 0.01% | 356,162 |
| 2008-12-12 | 2008-12-10 | 2.800 | 70,208 | +13,001 | 0.00% | 196,560 |
| 2008-12-11 | 2008-12-09 | 2.461 | 57,207 | -6,500 | 0.00% | 140,801 |
| 2008-12-10 | 2008-12-08 | 2.584 | 63,707 | -71,508 | 0.00% | 164,639 |
| 2008-12-09 | 2008-12-05 | 2.231 | 135,215 | +13,001 | 0.01% | 301,599 |
| 2008-12-08 | 2008-12-04 | 2.184 | 122,214 | -91,010 | 0.01% | 266,960 |
| 2008-12-05 | 2008-12-03 | 2.200 | 213,224 | +104,011 | 0.01% | 469,039 |
| 2008-12-03 | 2008-12-01 | 2.277 | 109,213 | +26,003 | 0.01% | 248,641 |
| 2008-12-02 | 2008-11-28 | 2.307 | 83,210 | +39,005 | 0.01% | 192,001 |
| 2008-11-28 | 2008-11-26 | 2.246 | 44,205 | -32,504 | 0.00% | 99,280 |
| 2008-11-27 | 2008-11-25 | 1.969 | 76,709 | +32,504 | 0.01% | 151,040 |
| 2008-11-20 | 2008-11-18 | 2.723 | 44,205 | -5,201 | 0.00% | 120,360 |
| 2008-11-19 | 2008-11-17 | 2.877 | 49,406 | -1,300 | 0.00% | 142,121 |
| 2008-11-14 | 2008-11-12 | 2.938 | 50,706 | +6,501 | 0.00% | 148,981 |
| 2008-11-11 | 2008-11-07 | 2.692 | 44,205 | -26,003 | 0.00% | 119,000 |
| 2008-11-10 | 2008-11-06 | 2.554 | 70,208 | +26,003 | 0.00% | 179,280 |
| 2008-11-06 | 2008-11-04 | 2.769 | 44,205 | -32,504 | 0.00% | 122,400 |
| 2008-11-05 | 2008-11-03 | 2.815 | 76,709 | +28,603 | 0.01% | 215,941 |
| 2008-10-24 | 2008-10-22 | 2.692 | 48,106 | -6,500 | 0.00% | 129,501 |
| 2008-10-08 | 2008-10-03 | 3.615 | 54,606 | -19,502 | 0.00% | 197,399 |
| 2008-10-06 | 2008-10-02 | 3.830 | 74,108 | +19,502 | 0.00% | 283,858 |
| 2008-10-02 | 2008-09-29 | 4.030 | 54,606 | -6,501 | 0.00% | 220,079 |
| 2008-09-26 | 2008-09-24 | 4.107 | 61,107 | -26,003 | 0.00% | 250,980 |
| 2008-09-25 | 2008-09-23 | 4.292 | 87,110 | +13,002 | 0.01% | 373,860 |
| 2008-09-24 | 2008-09-22 | 4.599 | 74,108 | -32,504 | 0.00% | 340,858 |
| 2008-09-23 | 2008-09-19 | 4.369 | 106,612 | -18,202 | 0.01% | 465,759 |
| 2008-09-19 | 2008-09-17 | 3.615 | 124,814 | +50,706 | 0.01% | 451,199 |
| 2008-09-17 | 2008-09-12 | 4.538 | 74,108 | -42,905 | 0.00% | 336,298 |
| 2008-09-12 | 2008-09-10 | 5.461 | 117,013 | +9,101 | 0.01% | 638,998 |
| 2008-09-08 | 2008-09-04 | 6.107 | 107,912 | -14,302 | 0.01% | 659,018 |
| 2008-09-05 | 2008-09-03 | 5.953 | 122,214 | +14,302 | 0.01% | 727,560 |
| 2008-08-11 | 2008-08-07 | 7.922 | 107,912 | -13,002 | 0.01% | 854,897 |
| 2008-08-08 | 2008-08-05 | 8.384 | 120,914 | -6,501 | 0.01% | 1,013,701 |
| 2008-08-07 | 2008-08-04 | 9.230 | 127,415 | +15,602 | 0.01% | 1,176,004 |
| 2008-08-01 | 2008-07-30 | 9.230 | 111,813 | +32,504 | 0.01% | 1,032,002 |
| 2008-07-29 | 2008-07-25 | 9.537 | 79,309 | -7,801 | 0.01% | 756,399 |
| 2008-07-24 | 2008-07-22 | 8.922 | 87,110 | +7,801 | 0.01% | 777,200 |
| 2008-06-24 | 2008-06-20 | 12.106 | 79,309 | -57,207 | 0.01% | 960,139 |
| 2008-06-23 | 2008-06-19 | 12.614 | 136,516 | +11,702 | 0.01% | 1,722,005 |
| 2008-06-19 | 2008-06-17 | 13.029 | 124,814 | +45,505 | 0.01% | 1,626,236 |
| 2008-06-17 | 2008-06-13 | 12.845 | 79,309 | +6,501 | 0.01% | 1,018,699 |
| 2008-06-12 | 2008-06-10 | 14.108 | 72,808 | +566 | 0.00% | 1,027,185 |
| 2008-04-11 | 2008-04-09 | 16.124 | 72,242 | +6,450 | 0.00% | 1,164,799 |
| 2008-02-11 | 2008-02-04 | 16.062 | 65,792 | +32,251 | 0.00% | 1,056,722 |
| 2008-01-18 | 2008-01-16 | 17.798 | 33,541 | -91,593 | 0.00% | 596,961 |
| 2008-01-17 | 2008-01-15 | 19.379 | 125,134 | +91,593 | 0.01% | 2,425,009 |
| 2008-01-15 | 2008-01-11 | 19.968 | 33,541 | -42,571 | 0.00% | 669,761 |
| 2008-01-03 | 2007-12-31 | 19.007 | 76,112 | -32,251 | 0.01% | 1,446,677 |
| 2007-12-21 | 2007-12-19 | 18.232 | 108,363 | -73,532 | 0.01% | 1,975,679 |
| 2007-12-20 | 2007-12-18 | 17.364 | 181,895 | +28,381 | 0.01% | 3,158,397 |
| 2007-12-19 | 2007-12-17 | 17.829 | 153,514 | +45,151 | 0.01% | 2,736,994 |
| 2007-11-20 | 2007-11-16 | 17.023 | 108,363 | -64,502 | 0.01% | 1,844,639 |
| 2007-11-19 | 2007-11-15 | 17.612 | 172,865 | +64,502 | 0.01% | 3,044,482 |
| 2007-11-09 | 2007-11-07 | 18.480 | 108,363 | -32,251 | 0.01% | 2,002,559 |
| 2007-11-07 | 2007-11-05 | 17.426 | 140,614 | -21,931 | 0.01% | 2,450,320 |
| 2007-11-06 | 2007-11-02 | 17.178 | 162,545 | +32,251 | 0.01% | 2,792,167 |
| 2007-11-05 | 2007-11-01 | 17.829 | 130,294 | +96,753 | 0.01% | 2,323,005 |
| 2007-09-27 | 2007-09-24 | 19.642 | 33,541 | +184 | 0.00% | 658,809 |
| 2007-08-27 | 2007-08-23 | 17.989 | 33,357 | -12,830 | 0.00% | 600,076 |
| 2007-08-24 | 2007-08-22 | 17.397 | 46,187 | -37,206 | 0.00% | 803,521 |
| 2007-08-23 | 2007-08-21 | 16.524 | 83,393 | +37,206 | 0.01% | 1,377,998 |
| 2007-08-21 | 2007-08-17 | 14.965 | 46,187 | -2,566 | 0.00% | 691,201 |
| 2007-08-17 | 2007-08-15 | 16.212 | 48,753 | +12,830 | 0.00% | 790,402 |
| 2007-08-10 | 2007-08-08 | 18.239 | 35,923 | +2,566 | 0.00% | 655,197 |
| 2007-06-27 | 2007-06-25 | 16.867 | 33,357 | -19,245 | 0.00% | 562,636 |
| 2007-06-26 | 2007-06-22 | 16.836 | 52,602 | 0.00% | 885,603 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy