History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONSHINE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 87,500 +0 0.00% 71,750
2025-10-13 2025-10-09 0.820 87,500 +0 0.00% 71,750
2025-10-10 2025-10-08 0.830 87,500 +0 0.00% 72,625
2025-10-09 2025-10-06 0.840 87,500 +0 0.00% 73,500
2025-10-08 2025-10-03 0.840 87,500 +0 0.00% 73,500
2025-10-06 2025-10-02 0.850 87,500 +0 0.00% 74,375
2025-10-03 2025-09-30 0.830 87,500 +0 0.00% 72,625
2025-10-02 2025-09-29 0.850 87,500 +0 0.00% 74,375
2025-09-30 2025-09-26 0.820 87,500 +0 0.00% 71,750
2025-09-29 2025-09-25 0.860 87,500 +0 0.00% 75,250
2025-09-26 2025-09-24 0.820 87,500 +0 0.00% 71,750
2025-09-25 2025-09-23 0.810 87,500 +0 0.00% 70,875
2025-09-24 2025-09-22 0.830 87,500 +0 0.00% 72,625
2025-09-23 2025-09-19 0.750 87,500 +0 0.00% 65,625
2025-09-22 2025-09-18 0.750 87,500 +0 0.00% 65,625
2025-09-19 2025-09-17 0.760 87,500 +0 0.00% 66,500
2025-09-18 2025-09-16 0.750 87,500 +0 0.00% 65,625
2025-09-17 2025-09-15 0.760 87,500 +0 0.00% 66,500
2025-09-16 2025-09-12 0.740 87,500 +0 0.00% 64,750
2025-09-15 2025-09-11 0.760 87,500 +0 0.00% 66,500
2025-09-12 2025-09-10 0.760 87,500 +0 0.00% 66,500
2025-09-11 2025-09-09 0.740 87,500 +0 0.00% 64,750
2025-09-10 2025-09-08 0.730 87,500 +0 0.00% 63,875
2025-09-09 2025-09-05 0.710 87,500 +0 0.00% 62,125
2025-09-08 2025-09-04 0.710 87,500 +0 0.00% 62,125
2025-09-05 2025-09-03 0.710 87,500 +0 0.00% 62,125
2025-09-04 2025-09-02 0.710 87,500 +0 0.00% 62,125
2025-09-03 2025-09-01 0.730 87,500 +0 0.00% 63,875
2025-09-02 2025-08-29 0.740 87,500 +0 0.00% 64,750
2025-09-01 2025-08-28 0.740 87,500 +0 0.00% 64,750
2025-08-29 2025-08-27 0.740 87,500 +0 0.00% 64,750
2025-08-28 2025-08-26 0.770 87,500 +0 0.00% 67,375
2025-08-27 2025-08-25 0.770 87,500 +0 0.00% 67,375
2025-08-26 2025-08-22 0.760 87,500 +0 0.00% 66,500
2025-08-25 2025-08-21 0.730 87,500 +0 0.00% 63,875
2025-08-22 2025-08-20 0.720 87,500 +0 0.00% 63,000
2025-08-21 2025-08-19 0.730 87,500 +0 0.00% 63,875
2025-08-20 2025-08-18 0.740 87,500 +0 0.00% 64,750
2025-08-19 2025-08-15 0.720 87,500 +0 0.00% 63,000
2025-08-18 2025-08-14 0.750 87,500 +0 0.00% 65,625
2025-08-15 2025-08-13 0.730 87,500 +0 0.00% 63,875
2025-08-14 2025-08-12 0.710 87,500 +0 0.00% 62,125
2025-08-13 2025-08-11 0.710 87,500 +0 0.00% 62,125
2025-08-12 2025-08-08 0.720 87,500 +0 0.00% 63,000
2025-08-11 2025-08-07 0.760 87,500 +0 0.00% 66,500
2025-08-08 2025-08-06 0.730 87,500 +0 0.00% 63,875
2025-08-07 2025-08-05 0.700 87,500 +0 0.00% 61,250
2025-08-06 2025-08-04 0.650 87,500 +0 0.00% 56,875
2025-08-05 2025-08-01 0.650 87,500 +0 0.00% 56,875
2025-08-04 2025-07-31 0.660 87,500 +0 0.00% 57,750
2025-08-01 2025-07-30 0.670 87,500 +0 0.00% 58,625
2025-07-31 2025-07-29 0.680 87,500 +0 0.00% 59,500
2025-07-30 2025-07-28 0.670 87,500 +0 0.00% 58,625
2025-07-29 2025-07-25 0.640 87,500 +0 0.00% 56,000
2025-07-28 2025-07-24 0.660 87,500 +0 0.00% 57,750
2025-07-25 2025-07-23 0.630 87,500 +0 0.00% 55,125
2025-07-24 2025-07-22 0.640 87,500 +0 0.00% 56,000
2025-07-23 2025-07-21 0.630 87,500 +0 0.00% 55,125
2025-07-22 2025-07-18 0.630 87,500 +0 0.00% 55,125
2025-07-21 2025-07-17 0.630 87,500 +0 0.00% 55,125
2025-07-18 2025-07-16 0.660 87,500 +0 0.00% 57,750
2025-07-17 2025-07-15 0.670 87,500 +0 0.00% 58,625
2025-07-16 2025-07-14 0.640 87,500 +0 0.00% 56,000
2025-07-15 2025-07-11 0.620 87,500 +0 0.00% 54,250
2025-07-14 2025-07-10 0.620 87,500 +0 0.00% 54,250
2025-07-11 2025-07-09 0.610 87,500 +0 0.00% 53,375
2025-07-10 2025-07-08 0.620 87,500 +0 0.00% 54,250
2025-07-09 2025-07-07 0.610 87,500 +0 0.00% 53,375
2025-07-08 2025-07-04 0.620 87,500 +0 0.00% 54,250
2025-07-07 2025-07-03 0.630 87,500 +0 0.00% 55,125
2025-07-04 2025-07-02 0.640 87,500 +0 0.00% 56,000
2025-07-03 2025-06-30 0.620 87,500 +0 0.00% 54,250
2025-07-02 2025-06-27 0.610 87,500 +0 0.00% 53,375
2025-06-30 2025-06-26 0.630 87,500 +0 0.00% 55,125
2025-06-27 2025-06-25 0.620 87,500 +0 0.00% 54,250
2025-06-26 2025-06-24 0.600 87,500 +0 0.00% 52,500
2025-06-25 2025-06-23 0.590 87,500 +0 0.00% 51,625
2025-06-24 2025-06-20 0.580 87,500 +0 0.00% 50,750
2025-06-23 2025-06-19 0.570 87,500 +0 0.00% 49,875
2025-06-20 2025-06-18 0.590 87,500 +0 0.00% 51,625
2025-06-19 2025-06-17 0.590 87,500 +0 0.00% 51,625
2025-06-18 2025-06-16 0.590 87,500 +0 0.00% 51,625
2025-06-17 2025-06-13 0.590 87,500 +0 0.00% 51,625
2025-06-16 2025-06-12 0.570 87,500 +0 0.00% 49,875
2025-06-13 2025-06-11 0.580 87,500 +0 0.00% 50,750
2025-06-12 2025-06-10 0.580 87,500 +0 0.00% 50,750
2025-06-11 2025-06-09 0.580 87,500 +0 0.00% 50,750
2025-06-10 2025-06-06 0.570 87,500 +0 0.00% 49,875
2025-06-09 2025-06-05 0.570 87,500 +0 0.00% 49,875
2025-06-06 2025-06-04 0.570 87,500 +0 0.00% 49,875
2025-06-05 2025-06-03 0.580 87,500 +0 0.00% 50,750
2025-06-04 2025-06-02 0.580 87,500 +0 0.00% 50,750
2025-06-03 2025-05-30 0.590 87,500 +0 0.00% 51,625
2025-06-02 2025-05-29 0.590 87,500 +0 0.00% 51,625
2025-05-30 2025-05-28 0.580 87,500 +0 0.00% 50,750
2025-05-29 2025-05-27 0.580 87,500 +0 0.00% 50,750
2025-05-28 2025-05-26 0.580 87,500 +0 0.00% 50,750
2025-05-27 2025-05-23 0.590 87,500 +0 0.00% 51,625
2025-05-26 2025-05-22 0.590 87,500 +0 0.00% 51,625
2025-05-23 2025-05-21 0.600 87,500 +0 0.00% 52,500
2025-05-22 2025-05-20 0.600 87,500 +0 0.00% 52,500
2025-05-21 2025-05-19 0.610 87,500 +0 0.00% 53,375
2025-05-20 2025-05-16 0.600 87,500 +0 0.00% 52,500
2025-05-19 2025-05-15 0.580 87,500 +0 0.00% 50,750
2025-05-16 2025-05-14 0.580 87,500 +0 0.00% 50,750
2025-05-15 2025-05-13 0.590 87,500 +0 0.00% 51,625
2025-05-14 2025-05-12 0.580 87,500 +0 0.00% 50,750
2025-05-13 2025-05-09 0.550 87,500 +0 0.00% 48,125
2025-05-12 2025-05-08 0.550 87,500 +0 0.00% 48,125
2025-05-09 2025-05-07 0.560 87,500 +0 0.00% 49,000
2025-05-08 2025-05-06 0.560 87,500 +0 0.00% 49,000
2025-05-07 2025-05-02 0.570 87,500 +0 0.00% 49,875
2025-05-06 2025-04-30 0.560 87,500 +0 0.00% 49,000
2025-05-02 2025-04-29 0.560 87,500 +0 0.00% 49,000
2025-04-30 2025-04-28 0.560 87,500 +0 0.00% 49,000
2025-04-29 2025-04-25 0.570 87,500 +0 0.00% 49,875
2025-04-28 2025-04-24 0.590 87,500 +0 0.00% 51,625
2025-04-25 2025-04-23 0.550 87,500 +0 0.00% 48,125
2025-04-24 2025-04-22 0.550 87,500 +0 0.00% 48,125
2025-04-23 2025-04-17 0.570 87,500 +0 0.00% 49,875
2025-04-22 2025-04-16 0.540 87,500 +0 0.00% 47,250
2025-04-17 2025-04-15 0.560 87,500 +0 0.00% 49,000
2025-04-16 2025-04-14 0.540 87,500 +0 0.00% 47,250
2025-04-15 2025-04-11 0.540 87,500 +0 0.00% 47,250
2025-04-14 2025-04-10 0.530 87,500 +0 0.00% 46,375
2025-04-11 2025-04-09 0.510 87,500 +0 0.00% 44,625
2025-04-10 2025-04-08 0.500 87,500 +0 0.00% 43,750
2025-04-09 2025-04-07 0.490 87,500 +0 0.00% 42,875
2025-04-08 2025-04-03 0.560 87,500 +0 0.00% 49,000
2025-04-07 2025-04-02 0.600 87,500 +0 0.00% 52,500
2025-04-03 2025-04-01 0.590 87,500 +0 0.00% 51,625
2025-04-02 2025-03-31 0.600 87,500 +0 0.00% 52,500
2025-04-01 2025-03-28 0.600 87,500 +0 0.00% 52,500
2025-03-31 2025-03-27 0.590 87,500 +0 0.00% 51,625
2025-03-28 2025-03-26 0.600 87,500 +0 0.00% 52,500
2025-03-27 2025-03-25 0.630 87,500 +0 0.00% 55,125
2025-03-26 2025-03-24 0.630 87,500 +0 0.00% 55,125
2025-03-25 2025-03-21 0.640 87,500 +0 0.00% 56,000
2025-03-24 2025-03-20 0.630 87,500 +0 0.00% 55,125
2025-03-21 2025-03-19 0.640 87,500 +0 0.00% 56,000
2025-03-20 2025-03-18 0.620 87,500 +0 0.00% 54,250
2025-03-19 2025-03-17 0.620 87,500 +0 0.00% 54,250
2025-03-18 2025-03-14 0.600 87,500 +0 0.00% 52,500
2025-03-17 2025-03-13 0.600 87,500 +0 0.00% 52,500
2025-03-14 2025-03-12 0.610 87,500 +0 0.00% 53,375
2025-03-13 2025-03-11 0.610 87,500 +0 0.00% 53,375
2025-03-12 2025-03-10 0.610 87,500 +0 0.00% 53,375
2025-03-11 2025-03-07 0.620 87,500 +0 0.00% 54,250
2025-03-10 2025-03-06 0.610 87,500 +0 0.00% 53,375
2025-03-07 2025-03-05 0.610 87,500 +0 0.00% 53,375
2025-03-06 2025-03-04 0.610 87,500 +0 0.00% 53,375
2025-03-05 2025-03-03 0.610 87,500 +0 0.00% 53,375
2025-03-04 2025-02-28 0.600 87,500 +0 0.00% 52,500
2025-03-03 2025-02-27 0.620 87,500 +0 0.00% 54,250
2025-02-28 2025-02-26 0.620 87,500 +0 0.00% 54,250
2025-02-27 2025-02-25 0.600 87,500 +0 0.00% 52,500
2025-02-26 2025-02-24 0.610 87,500 +0 0.00% 53,375
2025-02-25 2025-02-21 0.600 87,500 +0 0.00% 52,500
2025-02-24 2025-02-20 0.600 87,500 +0 0.00% 52,500
2025-02-21 2025-02-19 0.600 87,500 +0 0.00% 52,500
2025-02-20 2025-02-18 0.600 87,500 +0 0.00% 52,500
2025-02-19 2025-02-17 0.600 87,500 +0 0.00% 52,500
2025-02-18 2025-02-14 0.610 87,500 +0 0.00% 53,375
2025-02-17 2025-02-13 0.600 87,500 +0 0.00% 52,500
2025-02-14 2025-02-12 0.620 87,500 +0 0.00% 54,250
2025-02-13 2025-02-11 0.600 87,500 +0 0.00% 52,500
2025-02-12 2025-02-10 0.600 87,500 +0 0.00% 52,500
2025-02-11 2025-02-07 0.600 87,500 +0 0.00% 52,500
2025-02-10 2025-02-06 0.620 87,500 +0 0.00% 54,250
2025-02-07 2025-02-05 0.610 87,500 +0 0.00% 53,375
2025-02-06 2025-02-04 0.610 87,500 +0 0.00% 53,375
2025-02-05 2025-02-03 0.610 87,500 +0 0.00% 53,375
2025-02-04 2025-01-28 0.610 87,500 +0 0.00% 53,375
2025-02-03 2025-01-24 0.620 87,500 +0 0.00% 54,250
2025-01-27 2025-01-23 0.620 87,500 +0 0.00% 54,250
2025-01-24 2025-01-22 0.610 87,500 +0 0.00% 53,375
2025-01-23 2025-01-21 0.630 87,500 +0 0.00% 55,125
2025-01-22 2025-01-20 0.610 87,500 +0 0.00% 53,375
2025-01-21 2025-01-17 0.620 87,500 +0 0.00% 54,250
2025-01-20 2025-01-16 0.620 87,500 +0 0.00% 54,250
2025-01-17 2025-01-15 0.600 87,500 +0 0.00% 52,500
2025-01-16 2025-01-14 0.600 87,500 +0 0.00% 52,500
2025-01-15 2025-01-13 0.600 87,500 +0 0.00% 52,500
2025-01-14 2025-01-10 0.600 87,500 +0 0.00% 52,500
2025-01-13 2025-01-09 0.600 87,500 +0 0.00% 52,500
2025-01-10 2025-01-08 0.600 87,500 +0 0.00% 52,500
2025-01-09 2025-01-07 0.610 87,500 +0 0.00% 53,375
2025-01-08 2025-01-06 0.620 87,500 +0 0.00% 54,250
2025-01-07 2025-01-03 0.630 87,500 +0 0.00% 55,125
2025-01-06 2025-01-02 0.650 87,500 +0 0.00% 56,875
2025-01-03 2024-12-31 0.660 87,500 +0 0.00% 57,750
2025-01-02 2024-12-27 0.650 87,500 +0 0.00% 56,875
2024-12-30 2024-12-24 0.660 87,500 +0 0.00% 57,750
2024-12-27 2024-12-20 0.660 87,500 +0 0.00% 57,750
2024-12-23 2024-12-19 0.650 87,500 +0 0.00% 56,875
2024-12-20 2024-12-18 0.650 87,500 +0 0.00% 56,875
2024-12-19 2024-12-17 0.650 87,500 +0 0.00% 56,875
2024-12-18 2024-12-16 0.650 87,500 +0 0.00% 56,875
2024-12-17 2024-12-13 0.650 87,500 +0 0.00% 56,875
2024-12-16 2024-12-12 0.660 87,500 +0 0.00% 57,750
2024-12-13 2024-12-11 0.670 87,500 +0 0.00% 58,625
2024-12-12 2024-12-10 0.660 87,500 +0 0.00% 57,750
2024-12-11 2024-12-09 0.670 87,500 +0 0.00% 58,625
2024-12-10 2024-12-06 0.650 87,500 +0 0.00% 56,875
2024-12-09 2024-12-05 0.650 87,500 +0 0.00% 56,875
2024-12-06 2024-12-04 0.660 87,500 +0 0.00% 57,750
2024-12-05 2024-12-03 0.670 87,500 +0 0.00% 58,625
2024-12-04 2024-12-02 0.650 87,500 +0 0.00% 56,875
2024-12-03 2024-11-29 0.660 87,500 +0 0.00% 57,750
2024-12-02 2024-11-28 0.650 87,500 +0 0.00% 56,875
2024-11-29 2024-11-27 0.640 87,500 +0 0.00% 56,000
2024-11-28 2024-11-26 0.630 87,500 +0 0.00% 55,125
2024-11-27 2024-11-25 0.630 87,500 +0 0.00% 55,125
2024-11-26 2024-11-22 0.630 87,500 +0 0.00% 55,125
2024-11-25 2024-11-21 0.650 87,500 +0 0.00% 56,875
2024-11-22 2024-11-20 0.630 87,500 +0 0.00% 55,125
2024-11-21 2024-11-19 0.640 87,500 +0 0.00% 56,000
2024-11-20 2024-11-18 0.630 87,500 +0 0.00% 55,125
2024-11-19 2024-11-15 0.620 87,500 +0 0.00% 54,250
2024-11-18 2024-11-14 0.630 87,500 +0 0.00% 55,125
2024-11-15 2024-11-13 0.650 87,500 +0 0.00% 56,875
2024-11-14 2024-11-12 0.670 87,500 +0 0.00% 58,625
2024-11-13 2024-11-11 0.690 87,500 +0 0.00% 60,375
2024-11-12 2024-11-08 0.700 87,500 +0 0.00% 61,250
2024-11-11 2024-11-07 0.690 87,500 +0 0.00% 60,375
2024-11-08 2024-11-06 0.690 87,500 +0 0.00% 60,375
2024-11-07 2024-11-05 0.700 87,500 +0 0.00% 61,250
2024-11-06 2024-11-04 0.680 87,500 +0 0.00% 59,500
2024-11-05 2024-11-01 0.700 87,500 +0 0.00% 61,250
2024-11-04 2024-10-31 0.670 87,500 +0 0.00% 58,625
2024-11-01 2024-10-30 0.670 87,500 +0 0.00% 58,625
2024-10-31 2024-10-29 0.670 87,500 +0 0.00% 58,625
2024-10-30 2024-10-28 0.680 87,500 +0 0.00% 59,500
2024-10-29 2024-10-25 0.680 87,500 +0 0.00% 59,500
2024-10-28 2024-10-24 0.690 87,500 +0 0.00% 60,375
2024-10-25 2024-10-23 0.690 87,500 +0 0.00% 60,375
2024-10-24 2024-10-22 0.690 87,500 +0 0.00% 60,375
2024-10-23 2024-10-21 0.700 87,500 +0 0.00% 61,250
2024-10-22 2024-10-18 0.720 87,500 +0 0.00% 63,000
2024-10-21 2024-10-17 0.690 87,500 +0 0.00% 60,375
2024-10-18 2024-10-16 0.710 87,500 +0 0.00% 62,125
2024-10-17 2024-10-15 0.720 87,500 +0 0.00% 63,000
2024-10-16 2024-10-14 0.750 87,500 +0 0.00% 65,625
2024-10-15 2024-10-10 0.760 87,500 +0 0.00% 66,500
2024-10-14 2024-10-09 0.750 87,500 +0 0.00% 65,625
2024-10-10 2024-10-08 0.800 87,500 +0 0.00% 70,000
2024-10-09 2024-10-07 0.940 87,500 +0 0.00% 82,250
2024-10-08 2024-10-04 0.800 87,500 +0 0.00% 70,000
2024-10-07 2024-10-03 0.810 87,500 +0 0.00% 70,875
2024-10-04 2024-10-02 0.830 87,500 +0 0.00% 72,625
2024-10-03 2024-09-30 0.790 87,500 +0 0.00% 69,125
2024-10-02 2024-09-27 0.730 87,500 +0 0.00% 63,875
2024-09-30 2024-09-26 0.690 87,500 +0 0.00% 60,375
2024-09-27 2024-09-25 0.650 87,500 +0 0.00% 56,875
2024-09-26 2024-09-24 0.660 87,500 +0 0.00% 57,750
2024-09-25 2024-09-23 0.640 87,500 +0 0.00% 56,000
2024-09-24 2024-09-20 0.620 87,500 +0 0.00% 54,250
2024-09-23 2024-09-19 0.650 87,500 +0 0.00% 56,875
2024-09-20 2024-09-17 0.640 87,500 +0 0.00% 56,000
2024-09-19 2024-09-16 0.630 87,500 +0 0.00% 55,125
2024-09-17 2024-09-13 0.640 87,500 +0 0.00% 56,000
2024-09-16 2024-09-12 0.630 87,500 +0 0.00% 55,125
2024-09-13 2024-09-11 0.630 87,500 +0 0.00% 55,125
2024-09-12 2024-09-10 0.630 87,500 +0 0.00% 55,125
2024-09-11 2024-09-09 0.620 87,500 +0 0.00% 54,250
2024-09-10 2024-09-05 0.630 87,500 +0 0.00% 55,125
2024-09-09 2024-09-04 0.630 87,500 +0 0.00% 55,125
2024-09-05 2024-09-03 0.630 87,500 +0 0.00% 55,125
2024-09-04 2024-09-02 0.630 87,500 +0 0.00% 55,125
2024-09-03 2024-08-30 0.650 87,500 +0 0.00% 56,875
2024-09-02 2024-08-29 0.670 87,500 +0 0.00% 58,625
2024-08-30 2024-08-28 0.680 87,500 +0 0.00% 59,500
2024-08-29 2024-08-27 0.680 87,500 +0 0.00% 59,500
2024-08-28 2024-08-26 0.670 87,500 +0 0.00% 58,625
2024-08-27 2024-08-23 0.660 87,500 +0 0.00% 57,750
2024-08-26 2024-08-22 0.660 87,500 +0 0.00% 57,750
2024-08-23 2024-08-21 0.680 87,500 +0 0.00% 59,500
2024-08-22 2024-08-20 0.680 87,500 +0 0.00% 59,500
2024-08-21 2024-08-19 0.660 87,500 +0 0.00% 57,750
2024-08-20 2024-08-16 0.660 87,500 +0 0.00% 57,750
2024-08-19 2024-08-15 0.670 87,500 +0 0.00% 58,625
2024-08-16 2024-08-14 0.670 87,500 +0 0.00% 58,625
2024-08-15 2024-08-13 0.670 87,500 +0 0.00% 58,625
2024-08-14 2024-08-12 0.680 87,500 +0 0.00% 59,500
2024-08-13 2024-08-09 0.710 87,500 +0 0.00% 62,125
2024-08-12 2024-08-08 0.700 87,500 +0 0.00% 61,250
2024-08-09 2024-08-07 0.700 87,500 +0 0.00% 61,250
2024-08-08 2024-08-06 0.700 87,500 +0 0.00% 61,250
2024-08-07 2024-08-05 0.700 87,500 +0 0.00% 61,250
2024-08-06 2024-08-02 0.740 87,500 +0 0.00% 64,750
2024-08-05 2024-08-01 0.770 87,500 +0 0.00% 67,375
2024-08-02 2024-07-31 0.770 87,500 +0 0.00% 67,375
2024-08-01 2024-07-30 0.740 87,500 +0 0.00% 64,750
2024-07-31 2024-07-29 0.750 87,500 +0 0.00% 65,625
2024-07-30 2024-07-26 0.740 87,500 +0 0.00% 64,750
2024-07-29 2024-07-25 0.730 87,500 +0 0.00% 63,875
2024-07-26 2024-07-24 0.730 87,500 +0 0.00% 63,875
2024-07-25 2024-07-23 0.730 87,500 +0 0.00% 63,875
2024-07-24 2024-07-22 0.730 87,500 +0 0.00% 63,875
2024-07-23 2024-07-19 0.730 87,500 +0 0.00% 63,875
2024-07-22 2024-07-18 0.740 87,500 +0 0.00% 64,750
2024-07-19 2024-07-17 0.750 87,500 +0 0.00% 65,625
2024-07-18 2024-07-16 0.750 87,500 +0 0.00% 65,625
2024-07-17 2024-07-15 0.750 87,500 +0 0.00% 65,625
2024-07-16 2024-07-12 0.750 87,500 +0 0.00% 65,625
2024-07-15 2024-07-11 0.740 87,500 +0 0.00% 64,750
2024-07-12 2024-07-10 0.730 87,500 +0 0.00% 63,875
2024-07-11 2024-07-09 0.740 87,500 +0 0.00% 64,750
2024-07-10 2024-07-08 0.750 87,500 +0 0.00% 65,625
2024-07-09 2024-07-05 0.740 87,500 +0 0.00% 64,750
2024-07-08 2024-07-04 0.740 87,500 +0 0.00% 64,750
2024-07-05 2024-07-03 0.740 87,500 +0 0.00% 64,750
2024-07-04 2024-07-02 0.740 87,500 +0 0.00% 64,750
2024-07-03 2024-06-28 0.740 87,500 +0 0.00% 64,750
2024-07-02 2024-06-27 0.740 87,500 +0 0.00% 64,750
2024-06-28 2024-06-26 0.750 87,500 +0 0.00% 65,625
2024-06-27 2024-06-25 0.750 87,500 +0 0.00% 65,625
2024-06-26 2024-06-24 0.750 87,500 +0 0.00% 65,625
2024-06-25 2024-06-21 0.750 87,500 +0 0.00% 65,625
2024-06-24 2024-06-20 0.750 87,500 +0 0.00% 65,625
2024-06-21 2024-06-19 0.750 87,500 +0 0.00% 65,625
2024-06-20 2024-06-18 0.760 87,500 +0 0.00% 66,500
2024-06-19 2024-06-17 0.740 87,500 +0 0.00% 64,750
2024-06-18 2024-06-14 0.750 87,500 +0 0.00% 65,625
2024-06-17 2024-06-13 0.750 87,500 +0 0.00% 65,625
2024-06-14 2024-06-12 0.740 87,500 +0 0.00% 64,750
2024-06-13 2024-06-11 0.750 87,500 +0 0.00% 65,625
2024-06-12 2024-06-07 0.770 87,500 +0 0.00% 67,375
2024-06-11 2024-06-06 0.770 87,500 +0 0.00% 67,375
2024-06-07 2024-06-05 0.770 87,500 +0 0.00% 67,375
2024-06-06 2024-06-04 0.790 87,500 +0 0.00% 69,125
2024-06-05 2024-06-03 0.770 87,500 +0 0.00% 67,375
2024-06-04 2024-05-31 0.750 87,500 +0 0.00% 65,625
2024-06-03 2024-05-30 0.780 87,500 +0 0.00% 68,250
2024-05-31 2024-05-29 0.810 87,500 +0 0.00% 70,875
2024-05-30 2024-05-28 0.800 87,500 +0 0.00% 70,000
2024-05-29 2024-05-27 0.790 87,500 +0 0.00% 69,125
2024-05-28 2024-05-24 0.780 87,500 +0 0.00% 68,250
2024-05-27 2024-05-23 0.800 87,500 +0 0.00% 70,000
2024-05-24 2024-05-22 0.830 87,500 +0 0.00% 72,625
2024-05-23 2024-05-21 0.840 87,500 +0 0.00% 73,500
2024-05-22 2024-05-20 0.850 87,500 +0 0.00% 74,375
2024-05-21 2024-05-17 0.810 87,500 +0 0.00% 70,875
2024-05-20 2024-05-16 0.820 87,500 +0 0.00% 71,750
2024-05-17 2024-05-14 0.790 87,500 +0 0.00% 69,125
2024-05-16 2024-05-13 0.820 87,500 +0 0.00% 71,750
2024-05-14 2024-05-10 0.790 87,500 +0 0.00% 69,125
2024-05-13 2024-05-09 0.760 87,500 +0 0.00% 66,500
2024-05-10 2024-05-08 0.760 87,500 +0 0.00% 66,500
2024-05-09 2024-05-07 0.790 87,500 +0 0.00% 69,125
2024-05-08 2024-05-06 0.800 87,500 +0 0.00% 70,000
2024-05-07 2024-05-03 0.780 87,500 +0 0.00% 68,250
2024-05-06 2024-05-02 0.790 87,500 +0 0.00% 69,125
2024-05-03 2024-04-30 0.780 87,500 +0 0.00% 68,250
2024-05-02 2024-04-29 0.760 87,500 +0 0.00% 66,500
2024-04-30 2024-04-26 0.720 87,500 +0 0.00% 63,000
2024-04-29 2024-04-25 0.720 87,500 +0 0.00% 63,000
2024-04-26 2024-04-24 0.720 87,500 +0 0.00% 63,000
2024-04-25 2024-04-23 0.730 87,500 +0 0.00% 63,875
2024-04-24 2024-04-22 0.720 87,500 +0 0.00% 63,000
2024-04-23 2024-04-19 0.720 87,500 +0 0.00% 63,000
2024-04-22 2024-04-18 0.730 87,500 +0 0.00% 63,875
2024-04-19 2024-04-17 0.680 87,500 +0 0.00% 59,500
2024-04-18 2024-04-16 0.680 87,500 +0 0.00% 59,500
2024-04-17 2024-04-15 0.690 87,500 +0 0.00% 60,375
2024-04-16 2024-04-12 0.730 87,500 +0 0.00% 63,875
2024-04-15 2024-04-11 0.740 87,500 +0 0.00% 64,750
2024-04-12 2024-04-10 0.740 87,500 +0 0.00% 64,750
2024-04-11 2024-04-09 0.720 87,500 +0 0.00% 63,000
2024-04-10 2024-04-08 0.710 87,500 +0 0.00% 62,125
2024-04-09 2024-04-05 0.710 87,500 +0 0.00% 62,125
2024-04-08 2024-04-03 0.740 87,500 +0 0.00% 64,750
2024-04-05 2024-04-02 0.750 87,500 +0 0.00% 65,625
2024-04-03 2024-03-28 0.750 87,500 +0 0.00% 65,625
2024-04-02 2024-03-27 0.740 87,500 +0 0.00% 64,750
2024-03-28 2024-03-26 0.810 87,500 +0 0.00% 70,875
2024-03-27 2024-03-25 0.820 87,500 +0 0.00% 71,750
2024-03-26 2024-03-22 0.830 87,500 +0 0.00% 72,625
2024-03-25 2024-03-21 0.830 87,500 +0 0.00% 72,625
2024-03-22 2024-03-20 0.820 87,500 +0 0.00% 71,750
2024-03-21 2024-03-19 0.810 87,500 +0 0.00% 70,875
2024-03-20 2024-03-18 0.810 87,500 +0 0.00% 70,875
2024-03-19 2024-03-15 0.810 87,500 +0 0.00% 70,875
2024-03-18 2024-03-14 0.850 87,500 +0 0.00% 74,375
2024-03-15 2024-03-13 0.850 87,500 +0 0.00% 74,375
2024-03-14 2024-03-12 0.860 87,500 +0 0.00% 75,250
2024-03-13 2024-03-11 0.820 87,500 +0 0.00% 71,750
2024-03-12 2024-03-08 0.810 87,500 +0 0.00% 70,875
2024-03-11 2024-03-07 0.800 87,500 +0 0.00% 70,000
2024-03-08 2024-03-06 0.810 87,500 +0 0.00% 70,875
2024-03-07 2024-03-05 0.800 87,500 +0 0.00% 70,000
2024-03-06 2024-03-04 0.850 87,500 +0 0.00% 74,375
2024-03-05 2024-03-01 0.850 87,500 +0 0.00% 74,375
2024-03-04 2024-02-29 0.830 87,500 +0 0.00% 72,625
2024-03-01 2024-02-28 0.850 87,500 +0 0.00% 74,375
2024-02-29 2024-02-27 0.850 87,500 +0 0.00% 74,375
2024-02-28 2024-02-26 0.850 87,500 +0 0.00% 74,375
2024-02-27 2024-02-23 0.860 87,500 +0 0.00% 75,250
2024-02-26 2024-02-22 0.870 87,500 +0 0.00% 76,125
2024-02-23 2024-02-21 0.850 87,500 +0 0.00% 74,375
2024-02-22 2024-02-20 0.850 87,500 +0 0.00% 74,375
2024-02-21 2024-02-19 0.890 87,500 +0 0.00% 77,875
2024-02-20 2024-02-16 0.800 87,500 +0 0.00% 70,000
2024-02-19 2024-02-15 0.780 87,500 +0 0.00% 68,250
2024-02-16 2024-02-14 0.730 87,500 +0 0.00% 63,875
2024-02-15 2024-02-09 0.760 87,500 +0 0.00% 66,500
2024-02-14 2024-02-07 0.780 87,500 +0 0.00% 68,250
2024-02-08 2024-02-06 0.780 87,500 +0 0.00% 68,250
2024-02-07 2024-02-05 0.760 87,500 +0 0.00% 66,500
2024-02-06 2024-02-02 0.800 87,500 +0 0.00% 70,000
2024-02-05 2024-02-01 0.780 87,500 +0 0.00% 68,250
2024-02-02 2024-01-31 0.780 87,500 +0 0.00% 68,250
2024-02-01 2024-01-30 0.800 87,500 +0 0.00% 70,000
2024-01-31 2024-01-29 0.820 87,500 +0 0.00% 71,750
2024-01-30 2024-01-26 0.810 87,500 +0 0.00% 70,875
2024-01-29 2024-01-25 0.840 87,500 +0 0.00% 73,500
2024-01-26 2024-01-24 0.810 87,500 +0 0.00% 70,875
2024-01-25 2024-01-23 0.820 87,500 +0 0.00% 71,750
2024-01-24 2024-01-22 0.800 87,500 +0 0.00% 70,000
2024-01-23 2024-01-19 0.820 87,500 +0 0.00% 71,750
2024-01-22 2024-01-18 0.840 87,500 +0 0.00% 73,500
2024-01-19 2024-01-17 0.850 87,500 +0 0.00% 74,375
2024-01-18 2024-01-16 0.890 87,500 +0 0.00% 77,875
2024-01-17 2024-01-15 0.890 87,500 +0 0.00% 77,875
2024-01-16 2024-01-12 0.870 87,500 +0 0.00% 76,125
2024-01-15 2024-01-11 0.880 87,500 +0 0.00% 77,000
2024-01-12 2024-01-10 0.880 87,500 +0 0.00% 77,000
2024-01-11 2024-01-09 0.890 87,500 +0 0.00% 77,875
2024-01-10 2024-01-08 0.910 87,500 +0 0.00% 79,625
2024-01-09 2024-01-05 0.950 87,500 +0 0.00% 83,125
2024-01-08 2024-01-04 0.970 87,500 +0 0.00% 84,875
2024-01-05 2024-01-03 0.980 87,500 +0 0.00% 85,750
2024-01-04 2024-01-02 1.000 87,500 +0 0.00% 87,500
2024-01-03 2023-12-29 1.010 87,500 +0 0.00% 88,375
2024-01-02 2023-12-28 0.970 87,500 +0 0.00% 84,875
2023-12-29 2023-12-27 0.970 87,500 +0 0.00% 84,875
2023-12-28 2023-12-22 0.960 87,500 +0 0.00% 84,000
2023-12-27 2023-12-21 0.940 87,500 +0 0.00% 82,250
2023-12-22 2023-12-20 0.940 87,500 +0 0.00% 82,250
2023-12-21 2023-12-19 0.940 87,500 +0 0.00% 82,250
2023-12-20 2023-12-18 0.950 87,500 +0 0.00% 83,125
2023-12-19 2023-12-15 0.950 87,500 +0 0.00% 83,125
2023-12-18 2023-12-14 0.970 87,500 +0 0.00% 84,875
2023-12-15 2023-12-13 0.960 87,500 +0 0.00% 84,000
2023-12-14 2023-12-12 0.990 87,500 +0 0.00% 86,625
2023-12-13 2023-12-11 0.980 87,500 +0 0.00% 85,750
2023-12-12 2023-12-08 1.000 87,500 +0 0.00% 87,500
2023-12-11 2023-12-07 1.000 87,500 +0 0.00% 87,500
2023-12-08 2023-12-06 1.020 87,500 +0 0.00% 89,250
2023-12-07 2023-12-05 1.020 87,500 +0 0.00% 89,250
2023-12-06 2023-12-04 1.030 87,500 +0 0.00% 90,125
2023-12-05 2023-12-01 1.020 87,500 +0 0.00% 89,250
2023-12-04 2023-11-30 1.050 87,500 +0 0.00% 91,875
2023-12-01 2023-11-29 1.010 87,500 +0 0.00% 88,375
2023-11-30 2023-11-28 1.040 87,500 +0 0.00% 91,000
2023-11-29 2023-11-27 1.020 87,500 +0 0.00% 89,250
2023-11-28 2023-11-24 1.050 87,500 +0 0.00% 91,875
2023-11-27 2023-11-23 1.060 87,500 +0 0.00% 92,750
2023-11-24 2023-11-22 1.040 87,500 +0 0.00% 91,000
2023-11-23 2023-11-21 1.020 87,500 +0 0.00% 89,250
2023-11-22 2023-11-20 1.020 87,500 +0 0.00% 89,250
2023-11-21 2023-11-17 1.020 87,500 +0 0.00% 89,250
2023-11-20 2023-11-16 1.050 87,500 +0 0.00% 91,875
2023-11-17 2023-11-15 1.060 87,500 +0 0.00% 92,750
2023-11-16 2023-11-14 1.030 87,500 +0 0.00% 90,125
2023-11-15 2023-11-13 1.050 87,500 +0 0.00% 91,875
2023-11-14 2023-11-10 1.040 87,500 +0 0.00% 91,000
2023-11-13 2023-11-09 1.030 87,500 +0 0.00% 90,125
2023-11-10 2023-11-08 1.030 87,500 +0 0.00% 90,125
2023-11-09 2023-11-07 1.050 87,500 +0 0.00% 91,875
2023-11-08 2023-11-06 1.080 87,500 +0 0.00% 94,500
2023-11-07 2023-11-03 1.050 87,500 +0 0.00% 91,875
2023-11-06 2023-11-02 1.030 87,500 +0 0.00% 90,125
2023-11-03 2023-11-01 1.040 87,500 +0 0.00% 91,000
2023-11-02 2023-10-31 1.020 87,500 +0 0.00% 89,250
2023-11-01 2023-10-30 1.030 87,500 +0 0.00% 90,125
2023-10-31 2023-10-27 1.060 87,500 +0 0.00% 92,750
2023-10-30 2023-10-26 1.050 87,500 +0 0.00% 91,875
2023-10-27 2023-10-25 1.080 87,500 +0 0.00% 94,500
2023-10-26 2023-10-24 1.070 87,500 +0 0.00% 93,625
2023-10-25 2023-10-20 1.090 87,500 +0 0.00% 95,375
2023-10-24 2023-10-19 1.090 87,500 +0 0.00% 95,375
2023-10-20 2023-10-18 1.110 87,500 +0 0.00% 97,125
2023-10-19 2023-10-17 1.130 87,500 +0 0.00% 98,875
2023-10-18 2023-10-16 1.120 87,500 +0 0.00% 98,000
2023-10-17 2023-10-13 1.130 87,500 +0 0.00% 98,875
2023-10-16 2023-10-12 1.150 87,500 +0 0.00% 100,625
2023-10-13 2023-10-11 1.130 87,500 +0 0.00% 98,875
2023-10-12 2023-10-10 1.130 87,500 +0 0.00% 98,875
2023-10-11 2023-10-09 1.110 87,500 +0 0.00% 97,125
2023-10-10 2023-10-06 1.130 87,500 +0 0.00% 98,875
2023-10-09 2023-10-05 1.130 87,500 +0 0.00% 98,875
2023-10-06 2023-10-04 1.120 87,500 +0 0.00% 98,000
2023-10-05 2023-10-03 1.130 87,500 +0 0.00% 98,875
2023-10-04 2023-09-29 1.140 87,500 +0 0.00% 99,750
2023-10-03 2023-09-28 1.130 87,500 +0 0.00% 98,875
2023-09-29 2023-09-27 1.120 87,500 +0 0.00% 98,000
2023-09-28 2023-09-26 1.120 87,500 +0 0.00% 98,000
2023-09-27 2023-09-25 1.120 87,500 +0 0.00% 98,000
2023-09-26 2023-09-22 1.120 87,500 +0 0.00% 98,000
2023-09-25 2023-09-21 1.120 87,500 +0 0.00% 98,000
2023-09-22 2023-09-20 1.120 87,500 +0 0.00% 98,000
2023-09-21 2023-09-19 1.140 87,500 +0 0.00% 99,750
2023-09-20 2023-09-18 1.130 87,500 +0 0.00% 98,875
2023-09-19 2023-09-15 1.140 87,500 +0 0.00% 99,750
2023-09-18 2023-09-14 1.120 87,500 +0 0.00% 98,000
2023-09-15 2023-09-13 1.120 87,500 +0 0.00% 98,000
2023-09-14 2023-09-12 1.130 87,500 +0 0.00% 98,875
2023-09-13 2023-09-11 1.150 87,500 +0 0.00% 100,625
2023-09-12 2023-09-07 1.140 87,500 +0 0.00% 99,750
2023-09-11 2023-09-06 1.170 87,500 +0 0.00% 102,375
2023-09-07 2023-09-05 1.160 87,500 +0 0.00% 101,500
2023-09-06 2023-09-04 1.140 87,500 +0 0.00% 99,750
2023-09-05 2023-08-31 1.100 87,500 +0 0.00% 96,250
2023-09-04 2023-08-30 1.190 87,500 +0 0.00% 104,125
2023-08-31 2023-08-29 1.180 87,500 +0 0.00% 103,250
2023-08-30 2023-08-28 1.160 87,500 +0 0.00% 101,500
2023-08-29 2023-08-25 1.140 87,500 +0 0.00% 99,750
2023-08-28 2023-08-24 1.160 87,500 +0 0.00% 101,500
2023-08-25 2023-08-23 1.170 87,500 +0 0.00% 102,375
2023-08-24 2023-08-22 1.160 87,500 +0 0.00% 101,500
2023-08-23 2023-08-21 1.160 87,500 +0 0.00% 101,500
2023-08-22 2023-08-18 1.190 87,500 +0 0.00% 104,125
2023-08-21 2023-08-17 1.230 87,500 +0 0.00% 107,625
2023-08-18 2023-08-16 1.210 87,500 +0 0.00% 105,875
2023-08-17 2023-08-15 1.270 87,500 +0 0.00% 111,125
2023-08-16 2023-08-14 1.300 87,500 +0 0.00% 113,750
2023-08-15 2023-08-11 1.300 87,500 +0 0.00% 113,750
2023-08-14 2023-08-10 1.300 87,500 +0 0.00% 113,750
2023-08-11 2023-08-09 1.310 87,500 +0 0.00% 114,625
2023-08-10 2023-08-08 1.280 87,500 +0 0.00% 112,000
2023-08-09 2023-08-07 1.290 87,500 +0 0.00% 112,875
2023-08-08 2023-08-04 1.320 87,500 +0 0.00% 115,500
2023-08-07 2023-08-03 1.330 87,500 +0 0.00% 116,375
2023-08-04 2023-08-02 1.310 87,500 +0 0.00% 114,625
2023-08-03 2023-08-01 1.340 87,500 +0 0.00% 117,250
2023-08-02 2023-07-31 1.300 87,500 +0 0.00% 113,750
2023-08-01 2023-07-28 1.360 87,500 +0 0.00% 119,000
2023-07-31 2023-07-27 1.350 87,500 +0 0.00% 118,125
2023-07-28 2023-07-26 1.300 87,500 +0 0.00% 113,750
2023-07-27 2023-07-25 1.320 87,500 +0 0.00% 115,500
2023-07-26 2023-07-24 1.250 87,500 +0 0.00% 109,375
2023-07-25 2023-07-21 1.190 87,500 +0 0.00% 104,125
2023-07-24 2023-07-20 1.190 87,500 +0 0.00% 104,125
2023-07-21 2023-07-19 1.190 87,500 +0 0.00% 104,125
2023-07-20 2023-07-18 1.190 87,500 +0 0.00% 104,125
2023-07-19 2023-07-14 1.200 87,500 +0 0.00% 105,000
2023-07-18 2023-07-13 1.200 87,500 +0 0.00% 105,000
2023-07-14 2023-07-12 1.180 87,500 +0 0.00% 103,250
2023-07-13 2023-07-11 1.190 87,500 +0 0.00% 104,125
2023-07-12 2023-07-10 1.170 87,500 +0 0.00% 102,375
2023-07-11 2023-07-07 1.190 87,500 +0 0.00% 104,125
2023-07-10 2023-07-06 1.210 87,500 +0 0.00% 105,875
2023-07-07 2023-07-05 1.220 87,500 +0 0.00% 106,750
2023-07-06 2023-07-04 1.250 87,500 +0 0.00% 109,375
2023-07-05 2023-07-03 1.250 87,500 +0 0.00% 109,375
2023-07-04 2023-06-30 1.230 87,500 +0 0.00% 107,625
2023-07-03 2023-06-29 1.240 87,500 +0 0.00% 108,500
2023-06-30 2023-06-28 1.230 87,500 +0 0.00% 107,625
2023-06-29 2023-06-27 1.210 87,500 +0 0.00% 105,875
2023-06-28 2023-06-26 1.200 87,500 +0 0.00% 105,000
2023-06-27 2023-06-23 1.210 87,500 +0 0.00% 105,875
2023-06-26 2023-06-21 1.230 87,500 +0 0.00% 107,625
2023-06-23 2023-06-20 1.230 87,500 +0 0.00% 107,625
2023-06-21 2023-06-19 1.260 87,500 +0 0.00% 110,250
2023-06-20 2023-06-16 1.270 87,500 +0 0.00% 111,125
2023-06-19 2023-06-15 1.220 87,500 +0 0.00% 106,750
2023-06-16 2023-06-14 1.240 87,500 +0 0.00% 108,500
2023-06-15 2023-06-13 1.260 87,500 +0 0.00% 110,250
2023-06-14 2023-06-12 1.210 87,500 +0 0.00% 105,875
2023-06-13 2023-06-09 1.250 87,500 +0 0.00% 109,375
2023-06-12 2023-06-08 1.250 87,500 +0 0.00% 109,375
2023-06-09 2023-06-07 1.240 87,500 +0 0.00% 108,500
2023-06-08 2023-06-06 1.220 87,500 +0 0.00% 106,750
2023-06-07 2023-06-05 1.240 87,500 +0 0.00% 108,500
2023-06-06 2023-06-02 1.250 87,500 +0 0.00% 109,375
2023-06-05 2023-06-01 1.210 87,500 +0 0.00% 105,875
2023-06-02 2023-05-31 1.180 87,500 +0 0.00% 103,250
2023-06-01 2023-05-30 1.250 87,500 +0 0.00% 109,375
2023-05-31 2023-05-29 1.230 87,500 +0 0.00% 107,625
2023-05-30 2023-05-25 1.280 87,500 +0 0.00% 112,000
2023-05-29 2023-05-24 1.260 87,500 +0 0.00% 110,250
2023-05-25 2023-05-23 1.300 87,500 +0 0.00% 113,750
2023-05-24 2023-05-22 1.320 87,500 +0 0.00% 115,500
2023-05-23 2023-05-19 1.340 87,500 +0 0.00% 117,250
2023-05-22 2023-05-18 1.370 87,500 +0 0.00% 119,875
2023-05-19 2023-05-17 1.370 87,500 +0 0.00% 119,875
2023-05-18 2023-05-16 1.380 87,500 +0 0.00% 120,750
2023-05-17 2023-05-15 1.370 87,500 +0 0.00% 119,875
2023-05-16 2023-05-12 1.390 87,500 +0 0.00% 121,625
2023-05-15 2023-05-11 1.400 87,500 +0 0.00% 122,500
2023-05-12 2023-05-10 1.390 87,500 +0 0.00% 121,625
2023-05-11 2023-05-09 1.400 87,500 +0 0.00% 122,500
2023-05-10 2023-05-08 1.420 87,500 +0 0.00% 124,250
2023-05-09 2023-05-05 1.430 87,500 +0 0.00% 125,125
2023-05-08 2023-05-04 1.400 87,500 +0 0.00% 122,500
2023-05-05 2023-05-03 1.390 87,500 +0 0.00% 121,625
2023-05-04 2023-05-02 1.420 87,500 +0 0.00% 124,250
2023-05-03 2023-04-28 1.420 87,500 +0 0.00% 124,250
2023-05-02 2023-04-27 1.400 87,500 +0 0.00% 122,500
2023-04-28 2023-04-26 1.410 87,500 +0 0.00% 123,375
2023-04-27 2023-04-25 1.440 87,500 +0 0.00% 126,000
2023-04-26 2023-04-24 1.480 87,500 +0 0.00% 129,500
2023-04-25 2023-04-21 1.430 87,500 +0 0.00% 125,125
2023-04-24 2023-04-20 1.490 87,500 +0 0.00% 130,375
2023-04-21 2023-04-19 1.470 87,500 +0 0.00% 128,625
2023-04-20 2023-04-18 1.500 87,500 +0 0.00% 131,250
2023-04-19 2023-04-17 1.500 87,500 +0 0.00% 131,250
2023-04-18 2023-04-14 1.500 87,500 +0 0.00% 131,250
2023-04-17 2023-04-13 1.520 87,500 +0 0.00% 133,000
2023-04-14 2023-04-12 1.540 87,500 +0 0.00% 134,750
2023-04-13 2023-04-11 1.550 87,500 +0 0.00% 135,625
2023-04-12 2023-04-06 1.530 87,500 +0 0.00% 133,875
2023-04-11 2023-04-04 1.530 87,500 +0 0.00% 133,875
2023-04-06 2023-04-03 1.480 87,500 +0 0.00% 129,500
2023-04-04 2023-03-31 1.440 87,500 +0 0.00% 126,000
2023-04-03 2023-03-30 1.440 87,500 +0 0.00% 126,000
2023-03-31 2023-03-29 1.400 87,500 -270,000 0.00% 122,500
2023-03-07 2023-03-03 1.650 357,500 -300,000 0.01% 589,875
2023-01-19 2023-01-17 1.690 657,500 +112,000 0.02% 1,111,175
2023-01-06 2023-01-04 1.810 545,500 -400,000 0.02% 987,355
2023-01-05 2023-01-03 1.740 945,500 -12,000 0.03% 1,645,170
2022-12-30 2022-12-28 1.710 957,500 +150,000 0.03% 1,637,325
2022-12-22 2022-12-20 1.570 807,500 +150,000 0.03% 1,267,775
2022-12-21 2022-12-19 1.600 657,500 +300,000 0.02% 1,052,000
2022-09-09 2022-09-07 1.250 357,500 -226,000 0.01% 446,875
2021-06-24 2021-06-22 2.490 583,500 -30,000 0.02% 1,452,915
2021-05-28 2021-05-26 2.420 613,500 +100,000 0.02% 1,484,670
2021-05-27 2021-05-25 2.420 513,500 +48,000 0.02% 1,242,670
2021-05-25 2021-05-21 2.460 465,500 +52,000 0.02% 1,145,130
2021-04-21 2021-04-19 2.490 413,500 -20,000 0.01% 1,029,615
2021-04-09 2021-04-07 2.450 433,500 -30,000 0.01% 1,062,075
2021-02-25 2021-02-23 2.680 463,500 -44,000 0.02% 1,242,180
2021-02-24 2021-02-22 2.530 507,500 -16,000 0.02% 1,283,975
2021-02-05 2021-02-03 2.320 523,500 +30,000 0.02% 1,214,520
2020-12-29 2020-12-24 2.420 493,500 -206,250 0.02% 1,194,270
2020-12-16 2020-12-14 2.400 699,750 -30,000 0.02% 1,679,400
2020-12-14 2020-12-10 2.380 729,750 +30,000 0.02% 1,736,805
2020-12-08 2020-12-04 2.490 699,750 +60,000 0.02% 1,742,378
2020-11-26 2020-11-24 2.510 639,750 -40,000 0.02% 1,605,772
2020-11-18 2020-11-16 2.550 679,750 -60,000 0.02% 1,733,362
2020-11-12 2020-11-10 2.570 739,750 -60,000 0.02% 1,901,157
2020-11-11 2020-11-09 2.480 799,750 -30,000 0.03% 1,983,380
2020-11-10 2020-11-06 2.440 829,750 -60,000 0.03% 2,024,590
2020-11-09 2020-11-05 2.410 889,750 -30,000 0.03% 2,144,298
2020-11-06 2020-11-04 2.380 919,750 -50,000 0.03% 2,189,005
2020-11-03 2020-10-30 2.270 969,750 +150,000 0.03% 2,201,332
2020-10-16 2020-10-14 2.400 819,750 +50,000 0.03% 1,967,400
2020-10-12 2020-10-08 2.440 769,750 +26,000 0.03% 1,878,190
2020-10-07 2020-10-05 2.410 743,750 +24,000 0.02% 1,792,438
2020-10-05 2020-09-29 2.420 719,750 +92,000 0.02% 1,741,795
2020-09-30 2020-09-28 2.460 627,750 +8,000 0.02% 1,544,265
2020-09-29 2020-09-25 2.450 619,750 +70,000 0.02% 1,518,388
2020-09-28 2020-09-24 2.510 549,750 +30,000 0.02% 1,379,872
2020-08-25 2020-08-21 2.930 519,750 -300,000 0.02% 1,522,868
2020-06-30 2020-06-26 3.209 819,750 +48,379 0.03% 2,630,912
2020-04-14 2020-04-08 2.774 771,371 -11,292 0.03% 2,139,547
2019-08-13 2019-08-09 2.742 782,663 -117,623 0.03% 2,145,915
2019-07-09 2019-07-05 3.337 900,286 -188,197 0.03% 3,004,195
2019-07-08 2019-07-04 3.358 1,088,483 -564,590 0.04% 3,655,331
2019-06-28 2019-06-26 3.586 1,653,073 +80,638 0.06% 5,928,356
2019-04-17 2019-04-15 4.033 1,572,435 +89,508 0.06% 6,341,867
2019-04-15 2019-04-11 4.022 1,482,927 +268,525 0.05% 5,964,300
2019-04-12 2019-04-10 4.100 1,214,402 +179,016 0.04% 4,979,271
2019-04-11 2019-04-09 4.134 1,035,386 +179,016 0.04% 4,279,975
2019-04-10 2019-04-08 4.022 856,370 -223,770 0.03% 3,444,301
2019-04-09 2019-04-04 3.933 1,080,140 +89,508 0.04% 4,247,759
2019-04-08 2019-04-03 3.921 990,632 -492,295 0.04% 3,884,693
2019-04-04 2019-04-02 3.810 1,482,927 -626,557 0.05% 5,649,517
2019-04-03 2019-04-01 3.586 2,109,484 -179,017 0.08% 7,565,166
2019-04-01 2019-03-28 3.352 2,288,501 -89,508 0.08% 7,670,251
2019-03-18 2019-03-14 3.173 2,378,009 +89,508 0.09% 7,545,170
2019-03-14 2019-03-12 3.184 2,288,501 -26,852 0.08% 7,286,738
2019-03-13 2019-03-11 3.206 2,315,353 +223,770 0.09% 7,423,972
2019-03-12 2019-03-08 3.229 2,091,583 +161,115 0.08% 6,753,208
2019-03-11 2019-03-07 3.363 1,930,468 -100,249 0.07% 6,491,817
2019-03-01 2019-02-27 3.486 2,030,717 -89,508 0.07% 7,078,499
2019-02-28 2019-02-26 3.530 2,120,225 +107,409 0.08% 7,485,249
2019-02-27 2019-02-25 3.597 2,012,816 -89,508 0.07% 7,240,977
2019-02-26 2019-02-22 3.609 2,102,324 -358,033 0.08% 7,586,463
2019-02-25 2019-02-21 3.530 2,460,357 -89,508 0.09% 8,686,052
2019-02-22 2019-02-20 3.475 2,549,865 -268,524 0.09% 8,859,613
2019-02-21 2019-02-19 3.396 2,818,389 -89,509 0.10% 9,572,199
2019-02-20 2019-02-18 3.340 2,907,898 -195,127 0.11% 9,713,764
2019-02-19 2019-02-15 3.285 3,103,025 +187,967 0.11% 10,192,244
2019-02-15 2019-02-13 3.441 2,915,058 -44,754 0.11% 10,030,789
2019-02-13 2019-02-11 3.452 2,959,812 -62,656 0.11% 10,217,856
2019-02-12 2019-02-08 3.519 3,022,468 -214,820 0.11% 10,636,762
2019-02-11 2019-02-04 3.396 3,237,288 +53,705 0.12% 10,994,921
2019-02-08 2019-01-31 3.475 3,183,583 -805,574 0.12% 11,061,493
2019-02-01 2019-01-30 3.273 3,989,157 -268,524 0.15% 13,058,279
2019-01-31 2019-01-29 3.218 4,257,681 -179,017 0.16% 13,699,440
2019-01-30 2019-01-28 3.173 4,436,698 -179,016 0.16% 14,077,171
2019-01-29 2019-01-25 3.106 4,615,714 -223,770 0.17% 14,335,765
2019-01-28 2019-01-24 3.039 4,839,484 -223,771 0.18% 14,706,359
2019-01-24 2019-01-22 2.894 5,063,255 -34,013 0.19% 14,650,983
2019-01-23 2019-01-21 2.961 5,097,268 -134,262 0.19% 15,091,087
2019-01-21 2019-01-17 2.916 5,231,530 -44,754 0.19% 15,254,797
2019-01-17 2019-01-15 2.927 5,276,284 -44,755 0.19% 15,444,244
2019-01-16 2019-01-14 2.905 5,321,039 -89,508 0.20% 15,456,351
2019-01-10 2019-01-08 2.771 5,410,547 -8,951 0.20% 14,990,981
2018-12-20 2018-12-18 2.760 5,419,498 -590,754 0.20% 14,955,234
2018-12-05 2018-12-03 2.949 6,010,252 -89,508 0.22% 17,726,941
2018-11-21 2018-11-19 2.905 6,099,760 -26,852 0.23% 17,718,350
2018-11-13 2018-11-09 2.771 6,126,612 +107,410 0.23% 16,974,979
2018-11-12 2018-11-08 2.838 6,019,202 +134,262 0.22% 17,080,864
2018-11-09 2018-11-07 2.849 5,884,940 +89,508 0.22% 16,765,612
2018-11-08 2018-11-06 2.849 5,795,432 +28,643 0.21% 16,510,613
2018-11-07 2018-11-05 2.860 5,766,789 +89,508 0.21% 16,493,439
2018-11-06 2018-11-02 2.927 5,677,281 -107,410 0.21% 16,618,005
2018-11-01 2018-10-30 2.748 5,784,691 +46,544 0.21% 15,898,365
2018-10-29 2018-10-25 2.715 5,738,147 +26,853 0.21% 15,578,123
2018-10-26 2018-10-24 2.771 5,711,294 +26,852 0.21% 15,824,259
2018-10-23 2018-10-19 2.771 5,684,442 +17,902 0.21% 15,749,861
2018-10-22 2018-10-18 2.782 5,666,540 +26,852 0.21% 15,763,567
2018-10-16 2018-10-12 2.793 5,639,688 +53,705 0.21% 15,751,876
2018-10-15 2018-10-11 2.726 5,585,983 +141,423 0.21% 15,227,431
2018-10-12 2018-10-10 2.849 5,444,560 +26,853 0.20% 15,511,013
2018-10-11 2018-10-09 2.871 5,417,707 +26,852 0.20% 15,555,566
2018-10-10 2018-10-08 2.849 5,390,855 +134,262 0.20% 15,358,013
2018-10-09 2018-10-05 2.905 5,256,593 +53,705 0.19% 15,269,151
2018-10-08 2018-10-04 2.938 5,202,888 +152,164 0.19% 15,287,533
2018-10-04 2018-10-02 2.983 5,050,724 +179,017 0.19% 15,066,143
2018-10-03 2018-09-28 3.050 4,871,707 +89,508 0.18% 14,858,706
2018-10-02 2018-09-27 3.039 4,782,199 +119,941 0.18% 14,532,279
2018-09-27 2018-09-24 3.195 4,662,258 +390,256 0.17% 14,897,024
2018-09-26 2018-09-21 3.385 4,272,002 -402,787 0.16% 14,461,431
2018-09-12 2018-09-10 3.061 4,674,789 +134,262 0.17% 14,310,334
2018-09-11 2018-09-07 3.162 4,540,527 +179,016 0.17% 14,355,882
2018-09-10 2018-09-06 3.206 4,361,511 +44,754 0.16% 13,984,794
2018-09-07 2018-09-05 3.218 4,316,757 +179,017 0.16% 13,889,521
2018-08-06 2018-08-02 3.486 4,137,740 -44,754 0.15% 14,422,979
2018-08-01 2018-07-30 3.575 4,182,494 -44,754 0.15% 14,952,799
2018-07-30 2018-07-26 3.553 4,227,248 -8,951 0.16% 15,018,344
2018-07-25 2018-07-23 3.508 4,236,199 -44,754 0.16% 14,860,834
2018-07-17 2018-07-13 3.542 4,280,953 -44,754 0.16% 15,161,317
2018-07-12 2018-07-10 3.508 4,325,707 -44,754 0.16% 15,174,834
2018-07-11 2018-07-09 3.486 4,370,461 -221,981 0.16% 15,234,178
2018-07-10 2018-07-06 3.430 4,592,442 +89,508 0.17% 15,751,403
2018-07-05 2018-07-03 3.532 4,502,934 +179,017 0.17% 15,903,129
2018-07-04 2018-06-29 3.657 4,323,917 +83,689 0.16% 15,812,760
2018-07-03 2018-06-28 3.566 4,240,228 +43,887 0.16% 15,120,246
2018-06-29 2018-06-27 3.532 4,196,341 +294,927 0.16% 14,820,326
2018-06-28 2018-06-26 3.680 3,901,414 +175,552 0.15% 14,356,543
2018-06-25 2018-06-21 3.714 3,725,862 -64,954 0.14% 13,837,883
2018-06-22 2018-06-20 3.771 3,790,816 -7,023 0.14% 14,295,061
2018-06-21 2018-06-19 3.691 3,797,839 +473,990 0.14% 14,018,672
2018-06-20 2018-06-15 3.862 3,323,849 +421,323 0.12% 12,837,081
2018-06-19 2018-06-14 3.965 2,902,526 +263,328 0.11% 11,507,492
2018-06-15 2018-06-13 4.044 2,639,198 +131,663 0.10% 10,673,961
2018-06-14 2018-06-12 4.090 2,507,535 -66,709 0.09% 10,255,734
2018-06-13 2018-06-11 4.079 2,574,244 -43,888 0.10% 10,499,244
2018-06-12 2018-06-08 4.010 2,618,132 +307,215 0.10% 10,499,280
2018-06-11 2018-06-07 4.124 2,310,917 -3,511 0.09% 9,530,556
2018-06-08 2018-06-06 4.170 2,314,428 -87,776 0.09% 9,650,506
2018-06-07 2018-06-05 4.136 2,402,204 +73,732 0.09% 9,934,404
2018-06-06 2018-06-04 4.158 2,328,472 +150,974 0.09% 9,682,537
2018-06-05 2018-06-01 4.272 2,177,498 -26,332 0.08% 9,302,814
2018-06-04 2018-05-31 4.238 2,203,830 -2,682,428 0.08% 9,339,988
2018-06-01 2018-05-30 3.885 4,886,258 +96,553 0.18% 18,982,617
2018-05-31 2018-05-29 3.896 4,789,705 -433,612 0.18% 18,662,085
2018-05-25 2018-05-23 3.874 5,223,317 -156,241 0.20% 20,232,549
2018-05-24 2018-05-21 3.874 5,379,558 -115,864 0.20% 20,837,750
2018-05-23 2018-05-18 3.817 5,495,422 -17,555 0.21% 20,973,512
2018-05-17 2018-05-15 3.862 5,512,977 -263,328 0.21% 21,291,741
2018-05-15 2018-05-11 3.839 5,776,305 +131,664 0.22% 22,177,129
2018-05-14 2018-05-10 3.817 5,644,641 -43,888 0.21% 21,543,013
2018-05-11 2018-05-09 3.828 5,688,529 -131,664 0.21% 21,775,321
2018-05-10 2018-05-08 3.771 5,820,193 +240,506 0.22% 21,947,784
2018-05-09 2018-05-07 3.760 5,579,687 -26,333 0.21% 20,977,275
2018-05-08 2018-05-04 3.703 5,606,020 +43,888 0.21% 20,756,939
2018-05-07 2018-05-03 3.703 5,562,132 +43,888 0.21% 20,594,438
2018-05-04 2018-05-02 3.760 5,518,244 -394,991 0.21% 20,746,276
2018-05-03 2018-04-30 3.703 5,913,235 -131,664 0.22% 21,894,438
2018-05-02 2018-04-27 3.543 6,044,899 +122,887 0.23% 21,417,794
2018-04-27 2018-04-25 3.623 5,922,012 -240,506 0.22% 21,454,663
2018-04-24 2018-04-20 3.634 6,162,518 -8,778 0.23% 22,396,192
2018-04-18 2018-04-16 3.634 6,171,296 -87,775 0.23% 22,428,094
2018-04-17 2018-04-13 3.634 6,259,071 -87,776 0.24% 22,747,091
2018-04-16 2018-04-12 3.646 6,346,847 -43,888 0.24% 23,138,399
2018-04-13 2018-04-11 3.657 6,390,735 -87,776 0.24% 23,371,207
2018-04-12 2018-04-10 3.646 6,478,511 -43,888 0.24% 23,618,400
2018-04-11 2018-04-09 3.623 6,522,399 +43,888 0.25% 23,629,786
2018-04-10 2018-04-06 3.509 6,478,511 +43,888 0.24% 22,732,710
2018-04-09 2018-04-04 3.475 6,434,623 +43,888 0.24% 22,358,788
2018-04-06 2018-04-03 3.566 6,390,735 +247,528 0.24% 22,788,747
2018-04-04 2018-03-29 3.691 6,143,207 +14,044 0.23% 22,675,949
2018-03-29 2018-03-27 3.965 6,129,163 -263,328 0.23% 24,299,969
2018-03-23 2018-03-21 3.930 6,392,491 +200,129 0.24% 25,125,489
2018-03-22 2018-03-20 3.919 6,192,362 +96,554 0.23% 24,268,341
2018-03-20 2018-03-16 3.953 6,095,808 +165,018 0.23% 24,098,281
2018-03-19 2018-03-15 4.022 5,930,790 -3,598,807 0.22% 23,851,327
2018-03-14 2018-03-12 3.691 9,529,597 -73,732 0.36% 35,175,870
2018-03-13 2018-03-09 3.703 9,603,329 -570,542 0.36% 35,557,439
2018-03-12 2018-03-08 3.646 10,173,871 -87,776 0.38% 37,090,399
2018-03-09 2018-03-07 3.577 10,261,647 -14,044 0.39% 36,708,955
2018-03-08 2018-03-06 3.611 10,275,691 -307,215 0.39% 37,110,397
2018-03-07 2018-03-05 3.543 10,582,906 +631,985 0.40% 37,496,491
2018-03-06 2018-03-02 3.623 9,950,921 +157,997 0.37% 36,050,866
2018-03-01 2018-02-27 3.725 9,792,924 -126,397 0.37% 36,482,571
2018-02-23 2018-02-21 3.817 9,919,321 -207,151 0.37% 37,857,511
2018-02-21 2018-02-15 3.782 10,126,472 -396,747 0.38% 38,302,009
2018-02-20 2018-02-13 3.703 10,523,219 -789,982 0.40% 38,963,438
2018-02-14 2018-02-12 3.623 11,313,201 -175,551 0.42% 40,986,226
2018-02-13 2018-02-09 3.589 11,488,752 +43,887 0.43% 41,229,561
2018-02-12 2018-02-08 3.577 11,444,865 -96,553 0.43% 40,941,677
2018-02-09 2018-02-07 3.566 11,541,418 +473,989 0.43% 41,155,588
2018-02-08 2018-02-06 3.555 11,067,429 +43,888 0.41% 39,339,301
2018-01-26 2018-01-24 3.930 11,023,541 +175,552 0.41% 43,327,688
2018-01-23 2018-01-19 3.987 10,847,989 +263,327 0.41% 43,255,624
2018-01-22 2018-01-18 4.044 10,584,662 -1,959,155 0.40% 42,808,563
2018-01-19 2018-01-17 3.896 12,543,817 -1,579,964 0.47% 48,874,364
2018-01-18 2018-01-16 3.760 14,123,781 -789,982 0.53% 53,099,474
2018-01-17 2018-01-15 3.680 14,913,763 -131,664 0.56% 54,880,121
2018-01-15 2018-01-11 3.634 15,045,427 +54,421 0.56% 54,678,992
2018-01-12 2018-01-10 3.634 14,991,006 +89,531 0.56% 54,481,212
2018-01-10 2018-01-08 3.668 14,901,475 -43,888 0.56% 54,665,136
2018-01-09 2018-01-05 3.680 14,945,363 -435,367 0.56% 54,996,404
2018-01-08 2018-01-04 3.646 15,380,730 -1,755,516 0.58% 56,072,798
2018-01-05 2018-01-03 3.520 17,136,246 -444,146 0.64% 60,325,297
2018-01-04 2018-01-02 3.520 17,580,392 -588,097 0.66% 61,888,839
2017-12-28 2017-12-22 3.509 18,168,489 -658,319 0.68% 63,752,149
2017-12-27 2017-12-21 3.509 18,826,808 -928,667 0.70% 66,062,151
2017-12-22 2017-12-20 3.441 19,755,475 -1,939,845 0.74% 67,970,384
2017-12-21 2017-12-19 3.315 21,695,320 -479,256 0.81% 71,925,742
2017-12-20 2017-12-18 3.281 22,174,576 -635,497 0.83% 72,756,720
2017-12-19 2017-12-15 3.327 22,810,073 -658,318 0.85% 75,881,312
2017-12-15 2017-12-13 3.452 23,468,391 -124,641 0.88% 81,012,353
2017-12-14 2017-12-12 3.441 23,593,032 -175,552 0.88% 81,173,823
2017-12-06 2017-12-04 3.509 23,768,584 -1,053,309 0.89% 83,402,550
2017-12-05 2017-12-01 3.395 24,821,893 -416,058 0.93% 84,270,674
2017-12-04 2017-11-30 3.361 25,237,951 -965,533 0.95% 84,820,614
2017-12-01 2017-11-29 3.384 26,203,484 -175,552 0.98% 88,662,667
2017-11-30 2017-11-28 3.406 26,379,036 -1,112,997 0.99% 89,857,723
2017-11-29 2017-11-27 3.395 27,492,033 -175,551 1.03% 93,335,836
2017-11-28 2017-11-24 3.418 27,667,584 -87,776 1.04% 94,562,249
2017-11-27 2017-11-23 3.429 27,755,360 -217,684 1.04% 95,178,458
2017-11-24 2017-11-22 3.418 27,973,044 -96,553 1.05% 95,606,250
2017-11-23 2017-11-21 3.406 28,069,597 -131,664 1.05% 95,616,462
2017-11-22 2017-11-20 3.361 28,201,261 +570,543 1.06% 94,779,813
2017-11-21 2017-11-17 3.463 27,630,718 -626,719 1.03% 95,695,399
2017-11-15 2017-11-13 3.634 28,257,437 +43,887 1.06% 102,694,871
2017-11-10 2017-11-08 3.668 28,213,550 +307,216 1.06% 103,499,657
2017-11-08 2017-11-06 3.703 27,906,334 +43,888 1.04% 103,326,436
2017-11-07 2017-11-03 3.760 27,862,446 +131,663 1.04% 104,751,073
2017-11-03 2017-11-01 3.782 27,730,783 +43,888 1.04% 104,887,931
2017-11-02 2017-10-31 3.828 27,686,895 +15,800 1.04% 105,983,641
2017-10-31 2017-10-27 3.794 27,671,095 +87,776 1.04% 104,977,417
2017-10-30 2017-10-26 3.828 27,583,319 +136,930 1.03% 105,587,158
2017-10-24 2017-10-20 3.919 27,446,389 -87,776 1.03% 107,564,499
2017-10-23 2017-10-19 3.851 27,534,165 +43,888 1.03% 106,026,375
2017-10-20 2017-10-18 3.828 27,490,277 +26,333 1.03% 105,231,000
2017-10-19 2017-10-17 3.828 27,463,944 +126,397 1.03% 105,130,199
2017-10-18 2017-10-16 3.896 27,337,547 +175,551 1.02% 106,515,044
2017-10-13 2017-10-11 3.942 27,161,996 -43,888 1.02% 107,068,836
2017-10-10 2017-10-06 3.919 27,205,884 -38,621 1.02% 106,621,942
2017-10-06 2017-10-03 3.999 27,244,505 -87,776 1.02% 108,946,013
2017-10-04 2017-09-29 3.965 27,332,281 -463,456 1.02% 108,362,851
2017-09-27 2017-09-25 3.782 27,795,737 +526,655 1.04% 105,133,611
2017-09-26 2017-09-22 3.999 27,269,082 +87,776 1.02% 109,044,292
2017-09-22 2017-09-20 3.987 27,181,306 +87,775 1.02% 108,383,624
2017-09-21 2017-09-19 3.930 27,093,531 +96,554 1.01% 106,490,289
2017-09-20 2017-09-18 4.067 26,996,977 -1,009,422 1.01% 109,801,597
2017-09-19 2017-09-15 3.896 28,006,399 +208,907 1.05% 109,121,086
2017-09-18 2017-09-14 3.896 27,797,492 -157,997 1.04% 108,307,124
2017-09-15 2017-09-13 3.977 27,955,489 +43,888 1.05% 111,186,161
2017-09-14 2017-09-12 3.977 27,911,601 +488,250 1.05% 111,011,607
2017-09-13 2017-09-11 4.000 27,423,351 -344,962 1.05% 109,705,686
2017-09-12 2017-09-08 3.931 27,768,313 -462,248 1.06% 109,153,764
2017-09-11 2017-09-07 3.838 28,230,561 +203,527 1.08% 108,352,023
2017-09-08 2017-09-06 3.803 28,027,034 +86,241 1.07% 106,595,901
2017-09-07 2017-09-05 3.827 27,940,793 +129,360 1.06% 106,915,874
2017-09-06 2017-09-04 3.815 27,811,433 +301,841 1.06% 106,098,388
2017-08-31 2017-08-29 3.884 27,509,592 -465,697 1.05% 106,860,814
2017-08-30 2017-08-28 3.908 27,975,289 -1,774,827 1.07% 109,318,586
2017-08-29 2017-08-25 3.769 29,750,116 +344,962 1.13% 112,114,438
2017-08-28 2017-08-24 3.803 29,405,154 +25,872 1.12% 111,837,339
2017-08-25 2017-08-22 3.780 29,379,282 +3,449 1.12% 111,057,604
2017-08-22 2017-08-18 3.699 29,375,833 +120,737 1.12% 108,660,174
2017-08-21 2017-08-17 3.722 29,255,096 +94,864 1.11% 108,892,027
2017-08-18 2017-08-16 3.687 29,160,232 +36,221 1.11% 107,524,546
2017-08-16 2017-08-14 3.641 29,124,011 +58,644 1.11% 106,040,156
2017-08-15 2017-08-11 3.629 29,065,367 +443,275 1.11% 105,489,606
2017-08-11 2017-08-09 3.769 28,622,092 +86,240 1.09% 107,863,437
2017-08-10 2017-08-08 3.780 28,535,852 +344,962 1.09% 107,869,326
2017-08-08 2017-08-04 3.699 28,190,890 +43,120 1.07% 104,277,111
2017-08-07 2017-08-03 3.699 28,147,770 -43,120 1.07% 104,117,612
2017-08-04 2017-08-02 3.699 28,190,890 +1,940,407 1.07% 104,277,111
2017-08-03 2017-08-01 3.908 26,250,483 -27,597 1.00% 102,578,589
2017-08-01 2017-07-28 3.896 26,278,080 +6,900 1.00% 102,381,722
2017-07-28 2017-07-26 3.931 26,271,180 +603,682 1.00% 103,268,721
2017-07-26 2017-07-24 4.012 25,667,498 +155,233 0.98% 102,979,116
2017-07-24 2017-07-20 4.058 25,512,265 +172,480 0.97% 103,539,624
2017-07-19 2017-07-17 4.093 25,339,785 +258,721 0.97% 103,721,109
2017-07-17 2017-07-13 4.163 25,081,064 -215,600 0.96% 104,407,074
2017-07-14 2017-07-12 4.058 25,296,664 +258,721 0.96% 102,664,623
2017-07-13 2017-07-11 4.116 25,037,943 -27,597 0.95% 103,066,261
2017-07-12 2017-07-10 4.174 25,065,540 -120,737 0.96% 104,633,099
2017-07-11 2017-07-07 4.140 25,186,277 +208,702 0.96% 104,260,959
2017-07-10 2017-07-06 4.267 24,977,575 -664,051 0.95% 106,582,919
2017-07-07 2017-07-05 4.128 25,641,626 -86,240 0.98% 105,848,591
2017-07-06 2017-07-04 4.058 25,727,866 +305,291 0.98% 104,414,625
2017-07-05 2017-07-03 4.047 25,422,575 +862,403 0.97% 102,880,836
2017-07-04 2017-06-30 4.163 24,560,172 +758,915 0.94% 102,238,713
2017-07-03 2017-06-29 4.372 23,801,257 -284,593 0.91% 104,047,288
2017-06-30 2017-06-28 4.290 24,085,850 +422,578 0.92% 103,336,375
2017-06-29 2017-06-27 4.476 23,663,272 -422,578 0.90% 105,913,574
2017-06-28 2017-06-26 4.464 24,085,850 -672,675 0.92% 107,525,688
2017-06-27 2017-06-23 4.360 24,758,525 -779,612 0.94% 107,944,902
2017-06-26 2017-06-22 4.290 25,538,137 +1,681,686 0.97% 109,567,173
2017-06-23 2017-06-21 4.534 23,856,451 -1,164,244 0.91% 108,161,354
2017-06-22 2017-06-20 4.511 25,020,695 -2,752,792 0.95% 112,859,596
2017-06-21 2017-06-19 4.279 27,773,487 -2,199,129 1.06% 118,835,527
2017-06-20 2017-06-16 4.140 29,972,616 -1,379,845 1.14% 124,074,458
2017-06-19 2017-06-15 3.966 31,352,461 +94,864 1.19% 124,333,244
2017-06-16 2017-06-14 4.047 31,257,597 -407,054 1.19% 126,494,178
2017-06-15 2017-06-13 4.047 31,664,651 -603,683 1.21% 128,141,456
2017-06-14 2017-06-12 4.035 32,268,334 -7,649,518 1.23% 130,210,291
2017-06-13 2017-06-09 3.734 39,917,852 -1,276,357 1.52% 149,043,334
2017-06-12 2017-06-08 3.734 41,194,209 -4,436,204 1.57% 153,808,934
2017-06-09 2017-06-07 3.386 45,630,413 -1,466,085 1.74% 154,499,391
2017-06-08 2017-06-06 3.258 47,096,498 -388,082 1.79% 153,456,206
2017-06-06 2017-06-02 3.212 47,484,580 +258,721 1.81% 152,518,277
2017-06-01 2017-05-29 3.212 47,225,859 -91,415 1.80% 151,687,278
2017-05-29 2017-05-25 3.189 47,317,274 -43,120 1.80% 150,883,563
2017-05-25 2017-05-23 3.131 47,360,394 +172,481 1.81% 148,275,225
2017-05-24 2017-05-22 3.154 47,187,913 +43,120 1.80% 148,829,559
2017-05-22 2017-05-18 3.142 47,144,793 +86,240 1.80% 148,146,892
2017-05-19 2017-05-17 3.189 47,058,553 +86,241 1.79% 150,058,563
2017-05-17 2017-05-15 3.200 46,972,312 +172,480 1.79% 150,328,229
2017-05-11 2017-05-09 3.212 46,799,832 +86,241 1.78% 150,318,899
2017-05-09 2017-05-05 3.212 46,713,591 +293,217 1.78% 150,041,896
2017-05-08 2017-05-04 3.247 46,420,374 +86,240 1.77% 150,714,899
2017-05-05 2017-05-02 3.293 46,334,134 +86,241 1.77% 152,583,971
2017-04-21 2017-04-19 3.247 46,247,893 +325,988 1.76% 150,154,898
2017-04-20 2017-04-18 3.235 45,921,905 +727,869 1.75% 148,564,013
2017-04-13 2017-04-11 3.282 45,194,036 +215,600 1.72% 148,305,441
2017-04-12 2017-04-10 3.340 44,978,436 -129,360 1.71% 150,205,681
2017-04-07 2017-04-05 3.293 45,107,796 -129,361 1.72% 148,545,490
2017-04-06 2017-04-03 3.340 45,237,157 -258,721 1.72% 151,069,681
2017-04-05 2017-03-31 3.189 45,495,878 -301,841 1.73% 145,075,564
2017-03-23 2017-03-21 3.212 45,797,719 -91,415 1.75% 147,100,158
2017-03-22 2017-03-20 3.189 45,889,134 -469,147 1.75% 146,329,564
2017-03-21 2017-03-17 3.166 46,358,281 -120,737 1.77% 146,750,467
2017-03-16 2017-03-14 3.131 46,479,018 -215,600 1.77% 145,515,826
2017-03-15 2017-03-13 3.142 46,694,618 -112,113 1.78% 146,732,271
2017-03-13 2017-03-09 3.084 46,806,731 +129,361 1.78% 144,370,835
2017-03-09 2017-03-07 3.084 46,677,370 +543,314 1.78% 143,971,834
2017-03-06 2017-03-02 3.131 46,134,056 +291,492 1.76% 144,435,824
2017-02-27 2017-02-23 3.189 45,842,564 -215,601 1.75% 146,181,063
2017-02-24 2017-02-22 3.200 46,058,165 -431,201 1.76% 147,402,631
2017-02-23 2017-02-21 3.142 46,489,366 +172,480 1.77% 146,087,291
2017-02-22 2017-02-20 3.177 46,316,886 +86,241 1.77% 147,156,496
2017-02-21 2017-02-17 3.212 46,230,645 -3,450 1.76% 148,490,696
2017-02-17 2017-02-15 3.282 46,234,095 -215,601 1.76% 151,718,422
2017-02-16 2017-02-14 3.258 46,449,696 -672,675 1.77% 151,348,708
2017-02-15 2017-02-13 3.212 47,122,371 -24,147 1.80% 151,354,879
2017-02-13 2017-02-09 3.224 47,146,518 -344,961 1.80% 151,979,125
2017-02-10 2017-02-08 3.177 47,491,479 -365,659 1.81% 150,888,374
2017-02-06 2017-02-02 3.084 47,857,138 +86,240 1.82% 147,610,714
2017-02-01 2017-01-25 3.084 47,770,898 +1,078,004 1.82% 147,344,715
2017-01-26 2017-01-24 3.177 46,692,894 +79,341 1.78% 148,351,136
2017-01-25 2017-01-23 3.212 46,613,553 -75,891 1.78% 149,720,579
2017-01-20 2017-01-18 3.166 46,689,444 +256,996 1.78% 147,798,787
2017-01-19 2017-01-17 3.142 46,432,448 +215,601 1.77% 145,908,433
2017-01-17 2017-01-13 3.108 46,216,847 +103,488 1.76% 143,623,210
2017-01-13 2017-01-11 3.108 46,113,359 +86,241 1.76% 143,301,611
2017-01-09 2017-01-05 3.154 46,027,118 -31,047 1.75% 145,168,439
2017-01-05 2017-01-03 3.154 46,058,165 -344,961 1.76% 145,266,361
2016-12-30 2016-12-28 3.096 46,403,126 +129,360 1.77% 143,664,022
2016-12-29 2016-12-23 3.073 46,273,766 +93,140 1.76% 142,190,389
2016-12-28 2016-12-22 3.061 46,180,626 +258,721 1.76% 141,368,700
2016-12-23 2016-12-21 3.084 45,921,905 +650,252 1.75% 141,641,675
2016-12-22 2016-12-20 3.108 45,271,653 +258,721 1.73% 140,685,931
2016-12-21 2016-12-19 3.142 45,012,932 +388,082 1.72% 141,447,773
2016-12-20 2016-12-16 3.177 44,624,850 +258,721 1.70% 141,780,614
2016-12-19 2016-12-15 3.224 44,366,129 +388,081 1.69% 143,016,404
2016-12-16 2016-12-14 3.258 43,978,048 +431,202 1.68% 143,295,249
2016-12-15 2016-12-13 3.270 43,546,846 +1,725 1.66% 142,395,195
2016-12-14 2016-12-12 3.247 43,545,121 +862,403 1.66% 141,379,700
2016-12-13 2016-12-09 3.328 42,682,718 +431,202 1.63% 142,044,194
2016-12-12 2016-12-08 3.328 42,251,516 +998,663 1.61% 140,609,193
2016-12-09 2016-12-07 3.340 41,252,853 +1,059,032 1.57% 137,764,081
2016-12-07 2016-12-05 3.282 40,193,821 +1,298,779 1.53% 131,897,101
2016-12-06 2016-12-02 3.351 38,895,042 +1,724,807 1.48% 130,341,168
2016-12-02 2016-11-30 3.316 37,170,235 +429,477 1.42% 123,268,145
2016-12-01 2016-11-29 3.363 36,740,758 -431,202 1.40% 123,547,975
2016-11-30 2016-11-28 3.328 37,171,960 +1,293,605 1.42% 123,704,893
2016-11-29 2016-11-25 3.409 35,878,355 -1,738,605 1.37% 122,312,087
2016-11-28 2016-11-24 3.247 37,616,960 +62,093 1.43% 122,132,500
2016-11-25 2016-11-23 3.247 37,554,867 +3,682,463 1.43% 121,930,901
2016-11-24 2016-11-22 3.235 33,872,404 +2,892,501 1.29% 109,582,132
2016-11-08 2016-11-04 3.061 30,979,903 +215,601 1.18% 94,836,060
2016-11-02 2016-10-31 3.038 30,764,302 +517,442 1.17% 93,462,604
2016-11-01 2016-10-28 3.061 30,246,860 +465,698 1.15% 92,592,060
2016-10-31 2016-10-27 3.084 29,781,162 +776,163 1.14% 91,857,114
2016-10-28 2016-10-26 3.131 29,004,999 +169,031 1.11% 90,808,424
2016-10-27 2016-10-25 3.142 28,835,968 +51,744 1.10% 90,613,592
2016-10-26 2016-10-24 3.108 28,784,224 +108,663 1.10% 89,449,690
2016-10-25 2016-10-20 3.084 28,675,561 +60,368 1.09% 88,446,995
2016-10-17 2016-10-13 2.945 28,615,193 +215,601 1.09% 84,279,106
2016-10-14 2016-10-12 2.968 28,399,592 +472,597 1.08% 84,302,720
2016-10-13 2016-10-11 2.992 27,926,995 +646,803 1.06% 83,547,495
2016-10-11 2016-10-06 3.026 27,280,192 -1,078,005 1.04% 82,561,477
2016-10-04 2016-09-30 2.899 28,358,197 +458,799 1.08% 82,206,876
2016-10-03 2016-09-29 2.945 27,899,398 +175,930 1.06% 82,170,905
2016-09-30 2016-09-28 2.957 27,723,468 +86,241 1.06% 81,974,213
2016-09-29 2016-09-27 2.992 27,637,227 +86,240 1.05% 82,680,614
2016-09-28 2016-09-26 2.992 27,550,987 +65,543 1.05% 82,422,615
2016-09-26 2016-09-22 3.084 27,485,444 -344,962 1.05% 84,776,194
2016-09-23 2016-09-21 3.084 27,830,406 -160,407 1.06% 85,840,196
2016-09-22 2016-09-20 3.084 27,990,813 -167,306 1.07% 86,334,956
2016-09-21 2016-09-19 3.061 28,158,119 -344,961 1.07% 86,197,980
2016-09-20 2016-09-15 3.038 28,503,080 -129,361 1.09% 86,592,964
2016-09-19 2016-09-14 2.992 28,632,441 -3,450 1.09% 85,657,935
2016-09-15 2016-09-13 2.980 28,635,891 +1,707,559 1.09% 85,336,209
2016-09-14 2016-09-12 3.084 26,928,332 +1,854,168 1.03% 83,057,836
2016-09-13 2016-09-09 3.224 25,074,164 -2,242,249 0.96% 80,827,804
2016-09-12 2016-09-08 3.177 27,316,413 -148,334 1.04% 86,788,814
2016-09-09 2016-09-07 3.131 27,464,747 -56,918 1.05% 85,986,226
2016-09-08 2016-09-06 3.142 27,521,665 -175,931 1.05% 86,483,552
2016-09-07 2016-09-05 3.154 27,697,596 -1,655,814 1.06% 87,357,561
2016-09-06 2016-09-02 3.061 29,353,410 -646,803 1.12% 89,857,020
2016-09-05 2016-09-01 3.038 30,000,213 -438,101 1.14% 91,141,286
2016-09-02 2016-08-31 2.968 30,438,314 +388,082 1.16% 90,354,561
2016-08-29 2016-08-25 3.015 30,050,232 +86,240 1.15% 90,596,350
2016-08-26 2016-08-24 3.015 29,963,992 -32,771 1.14% 90,336,351
2016-08-24 2016-08-22 3.026 29,996,763 +158,682 1.14% 90,782,977
2016-08-23 2016-08-19 3.038 29,838,081 -15,523 1.14% 90,648,725
2016-08-22 2016-08-18 3.050 29,853,604 -24,147 1.14% 91,042,052
2016-08-18 2016-08-16 3.073 29,877,751 -1,191,842 1.14% 91,808,586
2016-08-17 2016-08-15 3.038 31,069,593 -431,202 1.18% 94,390,085
2016-08-16 2016-08-12 3.003 31,500,795 -405,329 1.20% 94,604,283
2016-08-11 2016-08-09 2.980 31,906,124 -862,404 1.22% 95,081,647
2016-08-10 2016-08-08 2.934 32,768,528 -862,403 1.25% 96,131,778
2016-08-09 2016-08-05 2.887 33,630,931 -439,826 1.28% 97,101,907
2016-08-08 2016-08-04 2.864 34,070,757 -215,601 1.30% 97,581,673
2016-08-05 2016-08-03 2.864 34,286,358 -538,140 1.31% 98,199,173
2016-07-28 2016-07-26 2.957 34,824,498 -1,493,682 1.33% 102,970,914
2016-07-27 2016-07-25 2.899 36,318,180 -1,236,687 1.38% 105,281,874
2016-07-22 2016-07-20 2.968 37,554,867 -431,202 1.43% 111,479,680
2016-07-20 2016-07-18 3.026 37,986,069 -862,403 1.45% 114,962,019
2016-07-19 2016-07-15 2.934 38,848,472 -1,397,094 1.48% 113,968,278
2016-07-18 2016-07-14 2.841 40,245,566 -313,914 1.53% 114,333,539
2016-07-15 2016-07-13 2.852 40,559,480 -182,830 1.55% 115,695,644
2016-07-14 2016-07-12 2.876 40,742,310 -646,803 1.55% 117,162,020
2016-07-12 2016-07-08 2.852 41,389,113 +129,361 1.58% 118,062,166
2016-07-11 2016-07-07 2.887 41,259,752 -25,872 1.57% 119,128,448
2016-07-08 2016-07-06 2.876 41,285,624 +129,360 1.57% 118,724,420
2016-07-07 2016-07-05 2.887 41,156,264 +346,687 1.57% 118,829,649
2016-07-06 2016-07-04 2.945 40,809,577 -905,524 1.56% 120,194,704
2016-06-30 2016-06-28 2.737 41,715,101 +27,597 1.59% 114,154,970
2016-06-28 2016-06-24 2.783 41,687,504 +689,923 1.59% 116,013,000
2016-06-27 2016-06-23 2.818 40,997,581 -474,322 1.56% 115,519,161
2016-06-24 2016-06-22 2.737 41,471,903 -5,175 1.58% 113,489,449
2016-06-23 2016-06-21 2.725 41,477,078 -862,403 1.58% 113,022,663
2016-06-21 2016-06-17 2.586 42,339,481 +517,442 1.61% 109,481,292
2016-06-15 2016-06-13 2.632 41,822,039 +129,360 1.59% 110,083,082
2016-06-14 2016-06-10 2.655 41,692,679 +517,443 1.59% 110,709,479
2016-06-13 2016-06-08 2.748 41,175,236 +86,240 1.57% 113,163,253
2016-06-10 2016-06-07 2.783 41,088,996 +349,693 1.57% 114,367,848
2016-06-07 2016-06-03 2.760 40,739,303 +360,837 1.57% 112,441,611
2016-05-23 2016-05-19 2.713 40,378,466 +237,708 1.55% 109,556,781
2016-05-20 2016-05-18 2.737 40,140,758 +427,532 1.54% 109,850,715
2016-05-18 2016-05-16 2.783 39,713,226 +427,532 1.53% 110,538,505
2016-05-17 2016-05-13 2.783 39,285,694 +256,519 1.51% 109,348,505
2016-05-12 2016-05-10 2.830 39,029,175 +359,127 1.50% 110,460,295
2016-05-11 2016-05-09 2.842 38,670,048 +494,227 1.49% 109,896,142
2016-05-10 2016-05-06 2.842 38,175,821 +855,064 1.47% 108,491,602
2016-05-09 2016-05-05 2.889 37,320,757 +506,197 1.43% 107,807,472
2016-05-06 2016-05-04 2.912 36,814,560 +598,545 1.42% 107,206,329
2016-05-05 2016-05-03 2.982 36,216,015 +367,678 1.39% 108,004,613
2016-05-04 2016-04-29 3.029 35,848,337 +347,156 1.38% 108,585,101
2016-05-03 2016-04-28 3.064 35,501,181 +213,765 1.36% 108,779,123
2016-04-28 2016-04-26 3.099 35,287,416 +641,298 1.36% 109,362,189
2016-04-22 2016-04-20 3.146 34,646,118 -29,072 1.33% 108,995,439
2016-04-21 2016-04-19 3.169 34,675,190 -256,519 1.33% 109,897,953
2016-04-20 2016-04-18 3.111 34,931,709 -256,519 1.34% 108,668,315
2016-04-19 2016-04-15 3.134 35,188,228 -384,779 1.35% 110,289,370
2016-04-18 2016-04-14 3.076 35,573,007 -417,271 1.37% 109,415,233
2016-04-15 2016-04-13 3.017 35,990,278 -256,519 1.38% 108,594,135
2016-04-13 2016-04-11 2.971 36,246,797 -704,573 1.39% 107,672,505
2016-04-12 2016-04-08 2.889 36,951,370 +1,068,830 1.42% 106,740,433
2016-04-11 2016-04-07 2.912 35,882,540 +427,532 1.38% 104,492,228
2016-04-08 2016-04-06 2.959 35,455,008 +639,588 1.36% 104,905,817
2016-04-07 2016-04-05 2.994 34,815,420 +345,445 1.34% 104,234,879
2016-04-06 2016-04-01 3.064 34,469,975 -427,531 1.33% 105,619,406
2016-03-31 2016-03-29 2.935 34,897,506 +213,766 1.34% 102,440,001
2016-03-23 2016-03-21 3.193 34,683,740 -200,085 1.33% 110,736,306
2016-03-17 2016-03-15 3.123 34,883,825 -85,507 1.34% 108,927,321
2016-03-15 2016-03-11 3.076 34,969,332 +56,434 1.34% 107,558,453
2016-03-14 2016-03-10 3.087 34,912,898 +174,433 1.34% 107,793,181
2016-03-10 2016-03-08 3.111 34,738,465 +85,507 1.34% 108,067,156
2016-03-09 2016-03-07 3.099 34,652,958 -15,391 1.33% 107,395,887
2016-03-08 2016-03-04 3.123 34,668,349 -256,519 1.33% 108,254,481
2016-03-07 2016-03-03 3.052 34,924,868 -128,260 1.34% 106,604,796
2016-03-04 2016-03-02 3.052 35,053,128 -427,532 1.35% 106,996,297
2016-03-02 2016-02-29 2.842 35,480,660 +234,288 1.36% 100,832,243
2016-02-29 2016-02-25 2.877 35,246,372 +342,025 1.35% 101,403,044
2016-02-26 2016-02-24 2.924 34,904,347 +90,637 1.34% 102,051,875
2016-02-24 2016-02-22 2.994 34,813,710 -100,898 1.34% 104,229,759
2016-02-22 2016-02-18 2.971 34,914,608 -49,593 1.34% 103,715,186
2016-02-19 2016-02-17 2.889 34,964,201 +171,012 1.34% 101,000,151
2016-02-18 2016-02-16 2.935 34,793,189 -128,259 1.34% 102,133,784
2016-02-17 2016-02-15 2.889 34,921,448 -129,970 1.34% 100,876,652
2016-02-16 2016-02-12 2.795 35,051,418 +153,912 1.35% 97,972,673
2016-02-15 2016-02-11 2.854 34,897,506 +117,998 1.34% 99,583,109
2016-02-05 2016-02-03 2.900 34,779,508 +68,405 1.34% 100,873,381
2016-02-04 2016-02-02 2.959 34,711,103 +39,333 1.33% 102,704,719
2016-02-01 2016-01-28 2.959 34,671,770 +68,406 1.33% 102,588,339
2016-01-29 2016-01-27 2.889 34,603,364 +58,144 1.33% 99,957,811
2016-01-28 2016-01-26 2.889 34,545,220 +342,025 1.33% 99,789,852
2016-01-26 2016-01-22 2.971 34,203,195 +53,014 1.31% 101,601,906
2016-01-25 2016-01-21 2.924 34,150,181 +513,039 1.31% 99,846,876
2016-01-22 2016-01-20 3.041 33,637,142 +189,824 1.29% 102,280,749
2016-01-20 2016-01-18 3.041 33,447,318 +232,577 1.29% 101,703,549
2016-01-19 2016-01-15 3.041 33,214,741 +769,558 1.28% 100,996,351
2016-01-18 2016-01-14 3.158 32,445,183 +342,025 1.25% 102,450,824
2016-01-15 2016-01-13 3.216 32,103,158 +460,025 1.23% 103,248,063
2016-01-14 2016-01-12 3.158 31,643,133 +171,012 1.22% 99,918,223
2016-01-13 2016-01-11 3.181 31,472,121 +256,519 1.21% 100,114,361
2016-01-12 2016-01-08 3.333 31,215,602 +171,013 1.20% 104,044,239
2016-01-11 2016-01-07 3.310 31,044,589 +85,507 1.19% 102,748,103
2016-01-06 2016-01-04 3.356 30,959,082 +213,766 1.19% 103,913,371
2016-01-05 2015-12-31 3.415 30,745,316 +82,086 1.18% 104,993,708
2015-12-29 2015-12-24 3.380 30,663,230 +189,824 1.18% 103,637,566
2015-12-28 2015-12-22 3.392 30,473,406 +42,753 1.17% 103,352,374
2015-12-23 2015-12-21 3.403 30,430,653 +68,405 1.17% 103,563,263
2015-12-21 2015-12-17 3.403 30,362,248 +254,809 1.17% 103,330,463
2015-12-18 2015-12-16 3.345 30,107,439 +73,536 1.16% 100,702,746
2015-12-17 2015-12-15 3.310 30,033,903 +213,766 1.15% 99,403,041
2015-12-16 2015-12-14 3.321 29,820,137 +121,419 1.15% 99,044,289
2015-12-15 2015-12-11 3.368 29,698,718 +205,215 1.14% 100,030,319
2015-12-14 2015-12-10 3.462 29,493,503 +213,766 1.13% 102,098,540
2015-12-10 2015-12-08 3.544 29,279,737 +42,753 1.13% 103,755,532
2015-12-08 2015-12-04 3.590 29,236,984 +27,362 1.12% 104,971,743
2015-12-07 2015-12-03 3.579 29,209,622 -83,796 1.12% 104,531,896
2015-12-04 2015-12-02 3.579 29,293,418 -85,506 1.13% 104,831,775
2015-12-02 2015-11-30 3.473 29,378,924 +42,753 1.13% 102,045,486
2015-12-01 2015-11-27 3.450 29,336,171 +87,216 1.13% 101,210,812
2015-11-30 2015-11-26 3.450 29,248,955 +42,753 1.12% 100,909,913
2015-11-27 2015-11-25 3.427 29,206,202 +58,145 1.12% 100,079,279
2015-11-26 2015-11-24 3.462 29,148,057 +88,926 1.12% 100,902,699
2015-11-24 2015-11-20 3.485 29,059,131 +117,999 1.12% 101,274,556
2015-11-23 2015-11-19 3.485 28,941,132 +44,464 1.11% 100,863,316
2015-11-20 2015-11-18 3.450 28,896,668 +85,506 1.11% 99,694,511
2015-11-18 2015-11-16 3.462 28,811,162 +82,086 1.11% 99,736,460
2015-11-17 2015-11-13 3.473 28,729,076 +114,579 1.10% 99,788,288
2015-11-16 2015-11-12 3.520 28,614,497 +128,259 1.10% 100,728,896
2015-11-13 2015-11-11 3.497 28,486,238 +1,026,077 1.09% 99,611,103
2015-11-12 2015-11-10 3.625 27,460,161 +1,079,090 1.06% 99,555,724
2015-11-11 2015-11-09 3.731 26,381,071 +253,099 1.01% 98,420,274
2015-11-10 2015-11-06 3.801 26,127,972 -3,420 1.00% 99,309,438
2015-11-06 2015-11-04 3.754 26,131,392 -131,680 1.00% 98,100,007
2015-11-05 2015-11-03 3.731 26,263,072 +42,753 1.01% 97,980,053
2015-11-04 2015-11-02 3.614 26,220,319 +30,783 1.01% 94,754,079
2015-11-03 2015-10-30 3.625 26,189,536 +471,995 1.01% 94,949,124
2015-10-30 2015-10-28 3.707 25,717,541 +29,072 0.99% 95,343,297
2015-10-29 2015-10-27 3.719 25,688,469 +242,838 0.99% 95,535,945
2015-10-27 2015-10-23 3.766 25,445,631 -61,564 0.98% 95,823,176
2015-10-26 2015-10-22 3.754 25,507,195 -10,261 0.98% 95,756,706
2015-10-23 2015-10-20 3.766 25,517,456 +1,710 0.98% 96,093,654
2015-10-19 2015-10-15 3.848 25,515,746 -256,519 0.98% 98,176,067
2015-10-16 2015-10-14 3.777 25,772,265 +30,782 0.99% 97,354,622
2015-10-15 2015-10-13 3.824 25,741,483 -1,128,684 0.99% 98,442,533
2015-10-14 2015-10-12 3.754 26,870,167 -427,532 1.03% 100,873,447
2015-10-13 2015-10-09 3.684 27,297,699 -64,985 1.05% 100,562,962
2015-10-09 2015-10-07 3.661 27,362,684 -256,519 1.05% 100,162,348
2015-10-08 2015-10-06 3.590 27,619,203 -126,550 1.06% 99,163,302
2015-10-07 2015-10-05 3.614 27,745,753 -90,636 1.07% 100,266,639
2015-10-06 2015-10-02 3.579 27,836,389 -217,187 1.07% 99,617,534
2015-10-05 2015-09-30 3.427 28,053,576 -39,332 1.08% 96,129,639
2015-10-02 2015-09-29 3.368 28,092,908 +583,153 1.08% 94,621,678
2015-09-30 2015-09-25 3.450 27,509,755 +820,861 1.06% 94,909,613
2015-09-29 2015-09-24 3.567 26,688,894 +389,909 1.03% 95,198,889
2015-09-25 2015-09-23 3.637 26,298,985 +155,622 1.01% 95,653,494
2015-09-23 2015-09-21 3.696 26,143,363 +59,855 1.00% 96,616,210
2015-09-22 2015-09-18 3.672 26,083,508 +85,506 1.00% 95,784,913
2015-09-21 2015-09-17 3.684 25,998,002 +42,753 1.00% 95,774,962
2015-09-18 2015-09-16 3.789 25,955,249 +85,507 1.00% 98,349,390
2015-09-16 2015-09-14 3.684 25,869,742 +42,753 0.99% 95,302,461
2015-09-15 2015-09-11 3.661 25,826,989 +44,463 0.99% 94,540,866
2015-09-14 2015-09-10 3.696 25,782,526 +85,506 0.99% 95,282,690
2015-09-11 2015-09-09 3.766 25,697,020 +85,507 0.99% 96,769,857
2015-09-10 2015-09-08 3.731 25,611,513 +145,361 0.98% 95,549,272
2015-09-09 2015-09-07 3.672 25,466,152 +256,519 0.98% 93,517,834
2015-09-08 2015-09-04 3.754 25,209,633 +278,751 0.97% 94,639,627
2015-09-07 2015-09-02 3.754 24,930,882 +299,272 0.96% 93,593,166
2015-09-04 2015-09-01 3.859 24,631,610 +516,458 0.95% 95,062,275
2015-09-02 2015-08-31 3.976 24,115,152 +299,273 0.93% 95,889,352
2015-09-01 2015-08-28 4.035 23,815,879 +641,298 0.92% 96,091,987
2015-08-28 2015-08-26 4.035 23,174,581 +513,038 0.89% 93,504,486
2015-08-27 2015-08-25 4.409 22,661,543 +1,710 0.87% 99,915,368
2015-08-26 2015-08-24 4.234 22,659,833 +222,317 0.87% 95,932,716
2015-08-25 2015-08-21 4.444 22,437,516 +295,852 0.86% 99,714,849
2015-08-24 2015-08-20 4.514 22,141,664 +333,475 0.85% 99,953,734
2015-08-21 2015-08-19 4.655 21,808,189 +164,172 0.84% 101,508,904
2015-08-20 2015-08-18 4.713 21,644,017 +470,285 0.83% 102,010,382
2015-08-19 2015-08-17 4.818 21,173,732 +63,275 0.81% 102,022,530
2015-08-17 2015-08-13 4.830 21,110,457 +256,519 0.81% 101,964,537
2015-08-14 2015-08-12 4.865 20,853,938 +299,272 0.80% 101,457,200
2015-08-13 2015-08-11 5.017 20,554,666 +42,753 0.79% 103,126,239
2015-08-12 2015-08-10 5.017 20,511,913 +164,173 0.79% 102,911,740
2015-08-11 2015-08-07 5.052 20,347,740 -256,519 0.78% 102,801,959
2015-08-07 2015-08-05 4.947 20,604,259 +171,012 0.79% 101,929,250
2015-08-05 2015-08-03 4.865 20,433,247 +384,779 0.79% 99,410,482
2015-08-04 2015-07-31 4.982 20,048,468 -256,519 0.77% 99,883,155
2015-08-03 2015-07-30 4.994 20,304,987 -326,634 0.78% 101,398,622
2015-07-31 2015-07-29 4.959 20,631,621 -299,273 0.79% 102,305,898
2015-07-30 2015-07-28 4.842 20,930,894 -256,519 0.80% 101,342,026
2015-07-29 2015-07-27 4.736 21,187,413 +299,272 0.81% 100,353,938
2015-07-28 2015-07-24 4.900 20,888,141 +42,754 0.80% 102,356,464
2015-07-27 2015-07-23 4.935 20,845,387 -3,421 0.80% 102,878,323
2015-07-24 2015-07-22 4.877 20,848,808 -451,473 0.80% 101,676,069
2015-07-23 2015-07-21 4.842 21,300,281 -256,520 0.82% 103,130,503
2015-07-22 2015-07-20 4.795 21,556,801 -5,130 0.83% 103,364,077
2015-07-21 2015-07-17 4.830 21,561,931 -384,779 0.83% 104,145,178
2015-07-20 2015-07-16 4.772 21,946,710 -384,778 0.84% 104,720,342
2015-07-17 2015-07-15 4.783 22,331,488 -56,435 0.86% 106,817,506
2015-07-16 2015-07-14 4.760 22,387,923 -176,143 0.86% 106,563,795
2015-07-15 2015-07-13 4.736 22,564,066 -598,544 0.87% 106,874,439
2015-07-14 2015-07-10 4.631 23,162,610 -605,386 0.89% 107,271,448
2015-07-13 2015-07-09 4.526 23,767,996 +129,970 0.91% 107,573,424
2015-07-08 2015-07-06 4.631 23,638,026 +1,768,272 0.91% 109,473,211
2015-07-07 2015-07-03 4.842 21,869,754 +1,376,653 0.84% 105,887,746
2015-07-06 2015-07-02 5.052 20,493,101 -451,474 0.79% 103,536,359
2015-07-03 2015-06-30 5.017 20,944,575 +6,841 0.81% 105,082,478
2015-07-02 2015-06-29 5.017 20,937,734 -111,159 0.80% 105,048,156
2015-06-29 2015-06-25 5.239 21,048,893 -242,838 0.81% 110,283,042
2015-06-25 2015-06-23 5.603 21,291,731 +42,753 0.82% 119,302,262
2015-06-24 2015-06-22 5.627 21,248,978 +824,855 0.82% 119,578,130
2015-06-23 2015-06-19 5.627 20,424,123 -395,773 0.81% 114,936,278
2015-06-19 2015-06-17 5.470 20,819,896 -453,489 0.83% 113,880,884
2015-06-17 2015-06-15 5.470 21,273,385 -31,332 0.85% 116,361,382
2015-06-16 2015-06-12 5.518 21,304,717 -136,871 0.85% 117,566,312
2015-06-12 2015-06-10 5.349 21,441,588 +288,584 0.85% 114,680,946
2015-06-10 2015-06-08 5.518 21,153,004 -49,472 0.84% 116,729,111
2015-06-09 2015-06-05 5.518 21,202,476 -123,679 0.85% 117,002,114
2015-06-08 2015-06-04 5.518 21,326,155 +118,732 0.85% 117,684,614
2015-06-03 2015-06-01 5.615 21,207,423 -82,453 0.85% 119,087,073
2015-06-02 2015-05-29 5.603 21,289,876 +128,626 0.85% 119,291,868
2015-05-27 2015-05-22 5.579 21,161,250 -8,245 0.84% 118,057,853
2015-05-26 2015-05-21 5.700 21,169,495 +16,491 0.84% 120,671,326
2015-05-22 2015-05-20 5.712 21,153,004 -82,453 0.84% 120,833,871
2015-05-21 2015-05-19 5.737 21,235,457 -164,905 0.85% 121,819,968
2015-05-20 2015-05-18 5.761 21,400,362 -206,131 0.85% 123,285,062
2015-05-19 2015-05-15 5.700 21,606,493 +453,489 0.86% 123,162,322
2015-05-18 2015-05-14 5.712 21,153,004 -126,977 0.84% 120,833,871
2015-05-15 2015-05-13 5.725 21,279,981 -2,748,969 0.85% 121,817,299
2015-05-14 2015-05-12 5.458 24,028,950 +110,486 0.96% 131,142,373
2015-05-12 2015-05-08 5.470 23,918,464 -679,409 0.95% 130,829,463
2015-05-11 2015-05-07 5.336 24,597,873 +247,358 0.98% 131,264,099
2015-05-08 2015-05-06 5.482 24,350,515 -250,656 0.97% 133,488,027
2015-05-07 2015-05-05 5.518 24,601,171 -253,954 0.98% 135,757,211
2015-05-06 2015-05-04 5.603 24,855,125 -1,335,732 0.99% 139,268,743
2015-05-05 2015-04-30 5.470 26,190,857 -1,649,052 1.04% 143,259,022
2015-05-04 2015-04-29 5.518 27,839,909 -494,715 1.11% 153,629,614
2015-04-30 2015-04-28 5.470 28,334,624 -24,736 1.13% 154,985,021
2015-04-29 2015-04-27 5.470 28,359,360 -1,896,410 1.13% 155,120,322
2015-04-28 2015-04-24 5.336 30,255,770 +382,580 1.21% 161,456,903
2015-04-27 2015-04-23 5.300 29,873,190 -1,073,532 1.19% 158,328,380
2015-04-24 2015-04-22 5.227 30,946,722 -824,526 1.23% 161,766,152
2015-04-23 2015-04-21 5.154 31,771,248 -412,263 1.27% 163,764,187
2015-04-22 2015-04-20 5.033 32,183,511 -286,935 1.28% 161,985,913
2015-04-21 2015-04-17 5.203 32,470,446 -875,646 1.29% 168,943,418
2015-04-20 2015-04-16 5.203 33,346,092 -824,526 1.33% 173,499,396
2015-04-17 2015-04-15 5.045 34,170,618 +1,236,789 1.36% 172,401,839
2015-04-16 2015-04-14 5.154 32,933,829 -329,811 1.31% 169,756,685
2015-04-15 2015-04-13 5.227 33,263,640 -1,978,862 1.33% 173,877,254
2015-04-14 2015-04-10 5.021 35,242,502 -618,394 1.40% 176,954,986
2015-04-13 2015-04-09 4.863 35,860,896 -854,209 1.43% 174,405,927
2015-04-10 2015-04-08 4.912 36,715,105 -824,526 1.46% 180,341,438
2015-04-02 2015-03-31 4.548 37,539,631 -128,626 1.50% 170,732,814
2015-04-01 2015-03-30 4.512 37,668,257 -41,432 1.50% 169,947,271
2015-03-25 2015-03-23 4.014 37,709,689 +110,486 1.50% 151,382,849
2015-03-24 2015-03-20 3.990 37,599,203 +329,811 1.50% 150,027,291
2015-03-23 2015-03-19 4.002 37,269,392 -98,944 1.49% 149,163,298
2015-03-20 2015-03-18 4.039 37,368,336 -123,678 1.49% 150,918,932
2015-03-19 2015-03-17 3.990 37,492,014 +247,357 1.49% 149,599,588
2015-03-18 2015-03-16 3.978 37,244,657 +329,811 1.48% 148,160,881
2015-03-17 2015-03-13 4.027 36,914,846 +161,607 1.47% 148,639,719
2015-03-16 2015-03-12 4.039 36,753,239 +247,357 1.47% 148,434,749
2015-03-12 2015-03-10 4.124 36,505,882 +82,453 1.46% 150,535,002
2015-03-11 2015-03-09 4.136 36,423,429 +211,079 1.45% 150,636,750
2015-03-10 2015-03-06 4.124 36,212,350 +82,452 1.44% 149,324,599
2015-03-09 2015-03-05 4.160 36,129,898 +311,671 1.44% 150,299,171
2015-03-06 2015-03-04 4.136 35,818,227 +486,470 1.43% 148,133,810
2015-03-04 2015-03-02 4.330 35,331,757 +288,584 1.41% 152,978,071
2015-03-03 2015-02-27 4.330 35,043,173 +125,328 1.40% 151,728,571
2015-03-02 2015-02-26 4.354 34,917,845 +82,453 1.39% 152,032,911
2015-02-26 2015-02-24 4.354 34,835,392 +36,279 1.39% 151,673,909
2015-02-25 2015-02-23 4.403 34,799,113 +41,226 1.39% 153,204,150
2015-02-24 2015-02-18 4.415 34,757,887 +85,751 1.39% 153,444,201
2015-02-17 2015-02-13 4.403 34,672,136 +8,245 1.38% 152,645,130
2015-02-16 2015-02-12 4.366 34,663,891 +41,227 1.38% 151,347,601
2015-02-10 2015-02-06 4.390 34,622,664 +267,146 1.38% 152,007,418
2015-02-09 2015-02-05 4.354 34,355,518 +220,973 1.37% 149,584,530
2015-02-05 2015-02-03 4.318 34,134,545 +197,886 1.36% 147,380,439
2015-01-29 2015-01-27 4.233 33,936,659 +123,679 1.35% 143,644,910
2015-01-26 2015-01-22 4.221 33,812,980 +329,810 1.35% 142,711,320
2015-01-21 2015-01-19 4.172 33,483,170 +587,063 1.33% 139,694,961
2015-01-14 2015-01-12 4.403 32,896,107 +9,894 1.31% 144,826,108
2015-01-12 2015-01-08 4.427 32,886,213 -82,453 1.31% 145,580,250
2015-01-08 2015-01-06 4.390 32,968,666 -183,044 1.31% 144,745,702
2015-01-07 2015-01-05 4.354 33,151,710 -13,193 1.32% 144,343,128
2015-01-06 2015-01-02 4.390 33,164,903 -120,381 1.32% 145,607,261
2015-01-02 2014-12-29 4.318 33,285,284 +206,132 1.33% 143,713,642
2014-12-29 2014-12-22 4.318 33,079,152 +41,226 1.32% 142,823,640
2014-12-23 2014-12-19 4.354 33,037,926 +82,453 1.32% 143,847,711
2014-12-22 2014-12-18 4.342 32,955,473 +23,086 1.31% 143,089,019
2014-12-11 2014-12-09 4.439 32,932,387 +412,263 1.31% 146,184,062
2014-12-10 2014-12-08 4.584 32,520,124 +41,227 1.30% 149,086,982
2014-12-09 2014-12-05 4.548 32,478,897 +74,207 1.29% 147,716,249
2014-12-05 2014-12-03 4.621 32,404,690 +41,226 1.29% 149,736,810
2014-12-01 2014-11-27 4.706 32,363,464 +161,607 1.29% 152,293,881
2014-11-28 2014-11-26 4.706 32,201,857 -82,452 1.28% 151,533,402
2014-11-27 2014-11-25 4.694 32,284,309 -77,506 1.29% 151,529,849
2014-11-26 2014-11-24 4.694 32,361,815 -41,226 1.29% 151,893,632
2014-11-24 2014-11-20 4.645 32,403,041 +52,770 1.29% 150,515,170
2014-11-20 2014-11-18 4.694 32,350,271 +41,226 1.29% 151,839,449
2014-11-19 2014-11-17 4.754 32,309,045 -123,679 1.29% 153,605,200
2014-11-12 2014-11-10 4.742 32,432,724 -247,358 1.29% 153,799,851
2014-11-04 2014-10-31 4.791 32,680,082 -329,810 1.30% 156,558,252
2014-11-03 2014-10-30 4.718 33,009,892 -23,087 1.32% 155,736,150
2014-10-22 2014-10-20 4.657 33,032,979 +82,453 1.32% 153,841,922
2014-10-17 2014-10-15 4.681 32,950,526 +44,524 1.31% 154,257,180
2014-10-16 2014-10-14 4.706 32,906,002 -64,313 1.31% 154,846,921
2014-10-15 2014-10-13 4.681 32,970,315 +90,698 1.31% 154,349,821
2014-10-14 2014-10-10 4.742 32,879,617 +41,226 1.31% 155,919,071
2014-10-13 2014-10-09 4.730 32,838,391 -6,596 1.31% 155,325,302
2014-10-10 2014-10-08 4.754 32,844,987 -82,452 1.31% 156,153,201
2014-10-09 2014-10-07 4.766 32,927,439 -311,671 1.31% 156,944,548
2014-10-08 2014-10-06 4.681 33,239,110 -206,132 1.33% 155,608,179
2014-10-07 2014-10-03 4.609 33,445,242 +123,679 1.33% 154,139,402
2014-10-06 2014-09-30 4.621 33,321,563 +41,227 1.33% 153,973,531
2014-10-03 2014-09-29 4.681 33,280,336 +247,357 1.33% 155,801,178
2014-09-25 2014-09-23 4.851 33,032,979 +82,453 1.32% 160,252,002
2014-09-23 2014-09-19 4.936 32,950,526 -184,694 1.31% 162,649,410
2014-09-22 2014-09-18 4.900 33,135,220 +257,252 1.32% 162,355,481
2014-09-19 2014-09-17 4.912 32,877,968 +334,758 1.31% 161,493,751
2014-09-18 2014-09-16 4.924 32,543,210 +95,645 1.30% 160,244,138
2014-09-17 2014-09-15 4.973 32,447,565 +247,357 1.29% 161,347,298
2014-09-16 2014-09-12 5.119 32,200,208 +143,468 1.28% 164,827,359
2014-09-15 2014-09-11 5.205 32,056,740 +262,177 1.28% 166,847,530
2014-09-12 2014-09-10 5.168 31,794,563 -796,717 1.28% 164,312,092
2014-09-11 2014-09-08 5.131 32,591,280 -244,392 1.31% 167,229,260
2014-09-10 2014-09-05 5.094 32,835,672 -570,247 1.32% 167,274,051
2014-09-05 2014-09-03 5.057 33,405,919 -508,335 1.35% 168,948,838
2014-09-04 2014-09-02 4.959 33,914,254 -81,464 1.37% 168,189,238
2014-09-03 2014-09-01 4.947 33,995,718 -715,254 1.37% 168,175,928
2014-09-02 2014-08-29 4.935 34,710,972 +188,997 1.40% 171,288,181
2014-09-01 2014-08-28 4.849 34,521,975 +610,979 1.40% 167,389,148
2014-08-29 2014-08-27 4.861 33,910,996 -4,888 1.37% 164,842,921
2014-08-28 2014-08-26 4.886 33,915,884 +407,320 1.37% 165,699,341
2014-08-27 2014-08-25 4.886 33,508,564 +273,719 1.35% 163,709,340
2014-08-25 2014-08-21 4.898 33,234,845 +203,660 1.34% 162,780,029
2014-08-21 2014-08-19 4.922 33,031,185 +281,865 1.34% 162,593,469
2014-08-20 2014-08-18 4.922 32,749,320 +474,120 1.32% 161,206,010
2014-08-19 2014-08-15 4.947 32,275,200 -488,784 1.30% 159,664,571
2014-08-18 2014-08-14 4.836 32,763,984 +325,856 1.32% 158,462,862
2014-08-14 2014-08-12 4.812 32,438,128 +76,576 1.31% 156,090,481
2014-08-13 2014-08-11 4.787 32,361,552 +303,046 1.31% 154,927,502
2014-08-12 2014-08-08 4.775 32,058,506 +55,396 1.30% 153,083,171
2014-08-11 2014-08-07 4.800 32,003,110 +325,855 1.29% 153,604,349
2014-08-07 2014-08-05 4.861 31,677,255 +13,035 1.28% 153,984,602
2014-08-06 2014-08-04 4.849 31,664,220 +89,610 1.28% 153,532,549
2014-08-05 2014-08-01 4.824 31,574,610 +154,782 1.28% 152,322,870
2014-08-01 2014-07-30 4.873 31,419,828 +188,996 1.27% 153,118,928
2014-07-31 2014-07-29 4.910 31,230,832 +203,660 1.26% 153,347,999
2014-07-29 2014-07-25 4.861 31,027,172 +244,392 1.25% 150,824,519
2014-07-25 2014-07-23 4.800 30,782,780 +9,775 1.24% 147,747,168
2014-07-23 2014-07-21 4.714 30,773,005 +386,139 1.24% 145,056,001
2014-07-22 2014-07-18 4.751 30,386,866 +91,240 1.23% 144,354,872
2014-07-18 2014-07-16 4.751 30,295,626 +79,835 1.22% 143,921,430
2014-07-17 2014-07-15 4.787 30,215,791 -162,928 1.22% 144,654,898
2014-07-15 2014-07-11 4.689 30,378,719 +366,587 1.23% 142,451,619
2014-07-14 2014-07-10 4.763 30,012,132 +81,464 1.21% 142,943,082
2014-07-11 2014-07-09 4.800 29,930,668 +391,027 1.21% 143,657,312
2014-07-10 2014-07-08 4.836 29,539,641 +203,660 1.19% 142,868,342
2014-07-09 2014-07-07 4.898 29,335,981 +81,464 1.19% 143,683,891
2014-07-08 2014-07-04 4.947 29,254,517 +164,557 1.18% 144,721,331
2014-07-07 2014-07-03 4.996 29,089,960 +40,732 1.18% 145,335,632
2014-07-04 2014-07-02 4.972 29,049,228 -1,248,027 1.17% 144,418,951
2014-07-03 2014-06-30 4.824 30,297,255 +162,928 1.22% 146,160,628
2014-07-02 2014-06-27 4.922 30,134,327 -980,826 1.22% 148,333,908
2014-06-30 2014-06-26 4.689 31,115,153 +122,196 1.26% 145,904,899
2014-06-26 2014-06-24 4.652 30,992,957 +149,893 1.25% 144,190,548
2014-06-25 2014-06-23 4.628 30,843,064 +148,265 1.25% 142,735,971
2014-06-24 2014-06-20 4.652 30,694,799 +244,391 1.24% 142,803,408
2014-06-23 2014-06-19 4.665 30,450,408 +109,162 1.23% 142,040,202
2014-06-20 2014-06-18 4.701 30,341,246 +81,464 1.23% 142,648,351
2014-06-16 2014-06-12 4.726 30,259,782 -81,464 1.22% 143,008,250
2014-06-13 2014-06-11 4.701 30,341,246 +78,206 1.23% 142,648,351
2014-06-12 2014-06-10 4.701 30,263,040 +143,376 1.22% 142,280,668
2014-06-11 2014-06-09 4.726 30,119,664 +351,924 1.22% 142,346,050
2014-06-10 2014-06-06 4.775 29,767,740 -1,194,261 1.20% 142,144,491
2014-06-09 2014-06-05 4.640 30,962,001 +203,660 1.25% 143,666,460
2014-06-06 2014-06-04 4.652 30,758,341 -366,588 1.24% 143,099,029
2014-06-05 2014-06-03 4.566 31,124,929 +122,196 1.26% 142,130,040
2014-06-04 2014-05-30 4.542 31,002,733 +265,572 1.25% 140,810,900
2014-06-03 2014-05-29 4.579 30,737,161 +244,392 1.24% 140,736,632
2014-05-30 2014-05-28 4.591 30,492,769 +244,392 1.23% 139,991,941
2014-05-29 2014-05-27 4.689 30,248,377 -135,230 1.22% 141,840,420
2014-05-27 2014-05-23 4.628 30,383,607 -415,466 1.23% 140,609,690
2014-05-26 2014-05-22 4.481 30,799,073 +734,805 1.24% 137,995,549
2014-05-23 2014-05-21 4.517 30,064,268 -26,069 1.22% 135,810,398
2014-05-22 2014-05-20 4.542 30,090,337 -60,283 1.22% 136,666,900
2014-05-21 2014-05-19 4.493 30,150,620 +327,485 1.22% 135,460,259
2014-05-20 2014-05-16 4.542 29,823,135 +162,928 1.21% 135,453,299
2014-05-19 2014-05-15 4.566 29,660,207 +81,464 1.20% 135,441,479
2014-05-16 2014-05-14 4.616 29,578,743 +151,523 1.20% 136,521,838
2014-05-15 2014-05-13 4.566 29,427,220 +307,933 1.19% 134,377,558
2014-05-14 2014-05-12 4.542 29,119,287 +342,149 1.18% 132,256,501
2014-05-13 2014-05-09 4.542 28,777,138 +312,821 1.16% 130,702,499
2014-05-12 2014-05-08 4.566 28,464,317 +1,140,496 1.15% 129,980,522
2014-05-09 2014-05-07 4.665 27,323,821 +348,665 1.11% 127,455,798
2014-05-08 2014-05-05 4.701 26,975,156 +101,016 1.09% 126,822,791
2014-05-07 2014-05-02 4.677 26,874,140 +407,319 1.09% 125,688,088
2014-05-05 2014-04-30 4.677 26,466,821 +40,732 1.07% 123,783,091
2014-04-30 2014-04-28 4.689 26,426,089 +754,356 1.07% 123,916,981
2014-04-29 2014-04-25 4.775 25,671,733 +669,634 1.04% 122,585,572
2014-04-25 2014-04-23 4.861 25,002,099 +977,567 1.01% 121,536,360
2014-04-24 2014-04-22 4.812 24,024,532 +94,499 0.97% 115,604,722
2014-04-23 2014-04-17 4.824 23,930,033 +443,163 0.97% 115,443,748
2014-04-22 2014-04-16 4.800 23,486,870 +216,694 0.95% 112,729,212
2014-04-17 2014-04-15 4.836 23,270,176 +1,832,939 0.94% 112,546,102
2014-04-16 2014-04-14 4.947 21,437,237 +81,464 0.87% 106,049,451
2014-04-15 2014-04-11 4.947 21,355,773 -211,806 0.87% 105,646,451
2014-04-14 2014-04-10 4.861 21,567,579 +410,578 0.88% 104,840,999
2014-04-11 2014-04-09 4.886 21,157,001 +162,928 0.86% 103,364,581
2014-04-10 2014-04-08 4.800 20,994,073 +122,196 0.85% 100,764,610
2014-04-09 2014-04-07 4.800 20,871,877 +1,221,959 0.85% 100,178,110
2014-04-08 2014-04-04 4.910 19,649,918 +382,881 0.80% 96,484,001
2014-04-07 2014-04-03 4.996 19,267,037 -83,094 0.78% 96,259,568
2014-04-04 2014-04-02 5.033 19,350,131 +280,236 0.79% 97,387,302
2014-04-03 2014-04-01 4.922 19,069,895 +1,083,471 0.77% 93,870,092
2014-04-02 2014-03-31 4.898 17,986,424 +1,107,909 0.73% 88,095,209
2014-03-31 2014-03-27 5.205 16,878,515 +940,094 0.68% 87,848,563
2014-03-28 2014-03-26 5.229 15,938,421 +162,928 0.65% 83,346,902
2014-03-26 2014-03-24 5.340 15,775,493 -260,684 0.64% 84,237,752
2014-03-25 2014-03-21 5.328 16,036,177 -610,980 0.65% 85,432,898
2014-03-24 2014-03-20 5.205 16,647,157 +325,856 0.68% 86,644,400
2014-03-20 2014-03-18 5.438 16,321,301 -462,715 0.67% 88,755,049
2014-03-19 2014-03-17 5.315 16,784,016 +39,102 0.69% 89,210,988
2014-03-18 2014-03-14 5.328 16,744,914 +949,870 0.69% 89,208,702
2014-03-17 2014-03-13 5.438 15,795,044 -35,844 0.65% 85,893,270
2014-03-14 2014-03-12 5.463 15,830,888 +519,740 0.65% 86,476,849
2014-03-12 2014-03-10 5.561 15,311,148 +413,837 0.63% 85,141,349
2014-03-11 2014-03-07 5.659 14,897,311 -22,810 0.61% 84,303,068
2014-03-10 2014-03-06 5.598 14,920,121 +407,319 0.61% 83,516,398
2014-03-07 2014-03-05 5.659 14,512,802 +29,327 0.59% 82,127,152
2014-03-06 2014-03-04 5.659 14,483,475 +104,274 0.59% 81,961,192
2014-03-05 2014-03-03 5.757 14,379,201 +244,392 0.59% 82,783,192
2014-03-04 2014-02-28 5.819 14,134,809 -81,464 0.58% 82,243,741
2014-03-03 2014-02-27 5.868 14,216,273 -81,464 0.58% 83,415,781
2014-02-27 2014-02-25 5.855 14,297,737 -371,475 0.59% 83,718,271
2014-02-26 2014-02-24 5.831 14,669,212 -156,617 0.60% 85,533,248
2014-02-25 2014-02-21 5.880 14,825,829 +3,464 0.61% 87,174,421
2014-02-24 2014-02-20 5.794 14,822,365 +19,552 0.61% 85,880,403
2014-02-21 2014-02-19 5.831 14,802,813 -325,856 0.61% 86,312,249
2014-02-20 2014-02-18 5.806 15,128,669 +68,430 0.62% 87,840,830
2014-02-19 2014-02-17 5.868 15,060,239 -407,320 0.62% 88,367,858
2014-02-18 2014-02-14 5.819 15,467,559 -187,367 0.63% 89,998,380
2014-02-14 2014-02-12 5.683 15,654,926 -355,183 0.64% 88,974,710
2014-02-13 2014-02-11 5.585 16,010,109 -407,320 0.66% 89,421,151
2014-02-11 2014-02-07 5.548 16,417,429 -387,768 0.67% 91,091,562
2014-02-10 2014-02-06 5.450 16,805,197 -407,320 0.69% 91,592,760
2014-02-07 2014-02-05 5.352 17,212,517 +2,139,243 0.71% 92,122,442
2014-02-06 2014-02-04 5.499 15,073,274 +16,293 0.62% 82,893,443
2014-02-05 2014-01-30 5.524 15,056,981 -81,464 0.62% 83,173,502
2014-02-04 2014-01-28 5.573 15,138,445 +288,383 0.62% 84,366,822
2014-01-29 2014-01-27 5.536 14,850,062 +35,844 0.61% 82,212,788
2014-01-28 2014-01-24 5.745 14,814,218 +951,499 0.61% 85,105,799
2014-01-27 2014-01-23 5.954 13,862,719 +4,888 0.57% 82,532,448
2014-01-24 2014-01-22 5.978 13,857,831 +2,975,063 0.57% 82,843,567
2014-01-23 2014-01-21 6.236 10,882,768 +309,563 0.45% 67,863,718
2014-01-22 2014-01-20 6.224 10,573,205 -1,766,139 0.43% 65,803,528
2014-01-21 2014-01-17 6.015 12,339,344 -1,425,619 0.51% 74,220,303
2014-01-20 2014-01-16 5.819 13,764,963 +400,803 0.56% 80,091,782
2014-01-17 2014-01-15 5.880 13,364,160 -3,638,180 0.55% 78,579,950
2014-01-16 2014-01-14 5.438 17,002,340 +81,464 0.70% 92,458,532
2014-01-15 2014-01-13 5.463 16,920,876 +32,586 0.69% 92,430,951
2014-01-14 2014-01-10 5.499 16,888,290 -407,320 0.69% 92,874,879
2014-01-13 2014-01-09 5.426 17,295,610 +391,027 0.71% 93,841,021
2014-01-10 2014-01-08 5.524 16,904,583 -169,445 0.69% 93,379,500
2014-01-09 2014-01-07 5.463 17,074,028 +120,567 0.70% 93,267,550
2014-01-08 2014-01-06 5.401 16,953,461 +1,173,080 0.69% 91,568,398
2014-01-07 2014-01-03 5.524 15,780,381 +488,784 0.65% 87,169,503
2014-01-03 2013-12-31 5.598 15,291,597 +311,192 0.63% 85,595,761
2014-01-02 2013-12-27 5.585 14,980,405 +203,660 0.61% 83,669,952
2013-12-30 2013-12-24 5.659 14,776,745 -65,171 0.61% 83,620,791
2013-12-27 2013-12-20 5.610 14,841,916 +814,640 0.61% 83,260,830
2013-12-23 2013-12-19 5.634 14,027,276 -122,196 0.57% 79,035,207
2013-12-20 2013-12-18 5.598 14,149,472 -162,928 0.58% 79,202,638
2013-12-19 2013-12-17 5.487 14,312,400 -244,392 0.59% 78,533,428
2013-12-18 2013-12-16 5.438 14,556,792 +153,152 0.60% 79,159,669
2013-12-17 2013-12-13 5.413 14,403,640 +241,133 0.59% 77,973,211
2013-12-16 2013-12-12 5.450 14,162,507 +158,040 0.58% 77,189,402
2013-12-13 2013-12-11 5.450 14,004,467 +488,784 0.57% 76,328,042
2013-12-12 2013-12-10 5.536 13,515,683 +407,320 0.55% 74,825,411
2013-12-06 2013-12-04 5.671 13,108,363 -48,879 0.54% 74,340,419
2013-12-05 2013-12-03 5.733 13,157,242 +133,601 0.54% 75,425,173
2013-12-04 2013-12-02 5.683 13,023,641 -73,317 0.53% 74,019,812
2013-12-03 2013-11-29 5.671 13,096,958 -81,464 0.54% 74,275,739
2013-12-02 2013-11-28 5.573 13,178,422 -16,293 0.54% 73,443,579
2013-11-27 2013-11-25 5.536 13,194,715 -13,034 0.54% 73,048,470
2013-11-26 2013-11-22 5.401 13,207,749 -39,103 0.54% 71,337,199
2013-11-25 2013-11-21 5.377 13,246,852 -384,510 0.54% 71,223,181
2013-11-22 2013-11-20 5.463 13,631,362 -122,196 0.56% 74,461,852
2013-11-20 2013-11-18 5.512 13,753,558 -81,464 0.56% 75,804,672
2013-11-19 2013-11-15 5.475 13,835,022 -162,927 0.57% 75,744,182
2013-11-18 2013-11-14 5.413 13,997,949 -368,217 0.57% 75,777,028
2013-11-15 2013-11-13 5.315 14,366,166 +166,186 0.59% 76,359,547
2013-11-13 2013-11-11 5.413 14,199,980 +547,438 0.58% 76,870,710
2013-11-12 2013-11-08 5.450 13,652,542 +203,660 0.56% 74,409,958
2013-11-04 2013-10-31 5.512 13,448,882 -197,143 0.55% 74,125,407
2013-11-01 2013-10-30 5.548 13,646,025 -366,588 0.56% 75,714,519
2013-10-31 2013-10-29 5.426 14,012,613 +1,221,959 0.57% 76,028,420
2013-10-30 2013-10-28 5.536 12,790,654 +202,031 0.52% 70,811,511
2013-10-29 2013-10-25 5.647 12,588,623 +509,964 0.52% 71,083,799
2013-10-28 2013-10-24 5.683 12,078,659 +131,972 0.49% 68,649,010
2013-10-25 2013-10-23 5.622 11,946,687 +570,247 0.49% 67,165,698
2013-10-24 2013-10-22 5.733 11,376,440 +407,320 0.47% 65,216,551
2013-10-23 2013-10-21 5.868 10,969,120 -624,014 0.45% 64,362,700
2013-10-22 2013-10-18 5.794 11,593,134 -407,320 0.47% 67,170,321
2013-10-21 2013-10-17 5.598 12,000,454 -26,068 0.49% 67,173,362
2013-10-17 2013-10-15 5.634 12,026,522 -672,892 0.49% 67,762,170
2013-10-07 2013-10-03 5.512 12,699,414 -407,320 0.52% 69,994,609
2013-10-03 2013-09-30 5.340 13,106,734 -81,464 0.54% 69,987,150
2013-09-24 2013-09-19 5.205 13,188,198 +162,928 0.54% 68,641,361
2013-09-19 2013-09-17 5.266 13,025,270 -162,928 0.53% 68,592,810
2013-09-17 2013-09-13 5.192 13,188,198 +325,856 0.54% 68,479,471
2013-09-16 2013-09-12 5.364 12,862,342 -407,320 0.53% 68,997,930
2013-09-13 2013-09-11 5.303 13,269,662 -244,392 0.54% 70,368,481
2013-09-12 2013-09-10 5.340 13,514,054 -635,418 0.55% 72,162,152
2013-09-10 2013-09-06 5.107 14,149,472 -32,586 0.58% 72,255,038
2013-09-09 2013-09-05 5.180 14,182,058 -244,392 0.58% 73,465,980
2013-09-06 2013-09-04 5.107 14,426,450 -325,856 0.59% 73,669,441
2013-09-05 2013-09-03 4.959 14,752,306 -122,195 0.60% 73,160,362
2013-08-27 2013-08-23 4.922 14,874,501 -786,942 0.61% 73,218,588
2013-08-26 2013-08-22 4.775 15,661,443 -529,516 0.64% 74,785,249
2013-08-23 2013-08-21 4.554 16,190,959 +407,320 0.66% 73,736,251
2013-08-20 2013-08-16 4.701 15,783,639 +162,928 0.65% 74,206,250
2013-08-16 2013-08-13 4.775 15,620,711 -733,176 0.64% 74,590,749
2013-08-15 2013-08-12 4.665 16,353,887 -244,392 0.67% 76,285,001
2013-08-13 2013-08-09 4.665 16,598,279 -342,148 0.68% 77,425,002
2013-08-12 2013-08-08 4.603 16,940,427 -726,658 0.69% 77,981,250
2013-08-09 2013-08-07 4.542 17,667,085 +1,324,603 0.72% 80,241,898
2013-08-07 2013-08-05 4.652 16,342,482 -65,171 0.67% 76,031,191
2013-08-06 2013-08-02 4.652 16,407,653 -2,548,192 0.67% 76,334,390
2013-08-05 2013-08-01 4.444 18,955,845 -2,698,086 0.78% 84,233,780
2013-08-02 2013-07-31 4.088 21,653,931 -407,320 0.89% 88,514,730
2013-08-01 2013-07-30 4.063 22,061,251 +1,059,032 0.90% 89,638,112
2013-07-31 2013-07-29 4.125 21,002,219 +1,748,216 0.86% 86,624,159
2013-07-30 2013-07-26 4.210 19,254,003 +610,979 0.79% 81,068,050
2013-07-29 2013-07-25 4.247 18,643,024 +162,928 0.76% 79,182,102
2013-07-25 2013-07-23 4.260 18,480,096 -110,791 0.76% 78,716,952
2013-07-24 2013-07-22 4.198 18,590,887 +488,784 0.76% 78,047,822
2013-07-19 2013-07-17 4.296 18,102,103 +187,367 0.74% 77,773,500
2013-07-16 2013-07-12 4.358 17,914,736 -133,601 0.73% 78,068,051
2013-07-15 2013-07-11 4.345 18,048,337 -162,928 0.74% 78,428,701
2013-07-12 2013-07-10 4.247 18,211,265 +50,508 0.75% 77,348,302
2013-07-11 2013-07-09 4.284 18,160,757 -32,586 0.74% 77,802,570
2013-07-10 2013-07-08 4.260 18,193,343 -89,610 0.75% 77,495,512
2013-07-09 2013-07-05 4.284 18,282,953 +162,928 0.75% 78,326,070
2013-07-08 2013-07-04 4.235 18,120,025 +754,356 0.74% 76,738,350
2013-07-04 2013-07-02 4.468 17,365,669 +11,405 0.71% 77,593,880
2013-06-28 2013-06-26 4.481 17,354,264 -114,049 0.71% 77,755,950
2013-06-27 2013-06-25 4.517 17,468,313 +185,737 0.72% 78,910,238
2013-06-26 2013-06-24 4.468 17,282,576 +733,176 0.71% 77,222,601
2013-06-25 2013-06-21 4.591 16,549,400 +355,183 0.68% 75,978,099
2013-06-24 2013-06-20 4.640 16,194,217 +21,180 0.66% 75,142,618
2013-06-21 2013-06-19 4.701 16,173,037 +211,806 0.66% 76,036,991
2013-06-20 2013-06-18 4.751 15,961,231 -55,395 0.65% 75,824,912
2013-06-19 2013-06-17 4.665 16,016,626 +407,320 0.66% 74,711,800
2013-06-18 2013-06-14 4.665 15,609,306 -303,046 0.64% 72,811,799
2013-06-17 2013-06-13 4.603 15,912,352 +674,521 0.65% 73,248,749
2013-06-13 2013-06-10 5.004 15,237,831 +11,405 0.62% 76,257,484
2013-06-11 2013-06-07 5.017 15,226,426 +381,777 0.62% 76,391,387
2013-06-10 2013-06-06 5.042 14,844,649 +637,828 0.62% 74,848,381
2013-06-04 2013-05-31 5.230 14,206,821 +31,892 0.59% 74,305,231
2013-05-28 2013-05-24 5.055 14,174,929 +398,642 0.59% 71,649,368
2013-05-27 2013-05-23 5.092 13,776,287 +846,717 0.58% 70,152,741
2013-05-23 2013-05-21 5.230 12,929,570 -79,729 0.54% 67,624,889
2013-05-22 2013-05-20 5.205 13,009,299 -79,728 0.55% 67,715,551
2013-05-20 2013-05-15 5.155 13,089,027 -47,837 0.55% 67,473,869
2013-05-16 2013-05-14 5.130 13,136,864 +318,914 0.55% 67,390,928
2013-05-09 2013-05-07 5.243 12,817,950 -84,513 0.54% 67,201,858
2013-05-07 2013-05-03 5.193 12,902,463 -79,728 0.54% 66,997,622
2013-05-06 2013-05-02 5.168 12,982,191 -78,134 0.55% 67,085,960
2013-05-02 2013-04-29 5.180 13,060,325 -79,728 0.55% 67,653,530
2013-04-30 2013-04-26 5.130 13,140,053 +39,864 0.55% 67,407,288
2013-04-22 2013-04-18 4.954 13,100,189 +199,321 0.55% 64,902,449
2013-04-19 2013-04-17 5.004 12,900,868 -16,900,913 0.54% 64,562,190
2013-04-18 2013-04-16 4.979 29,801,781 +39,864 1.25% 148,394,960
2013-04-15 2013-04-11 5.080 29,761,917 +114,809 1.25% 151,182,788
2013-04-10 2013-04-08 4.867 29,647,108 +108,431 1.24% 144,278,124
2013-04-09 2013-04-05 5.092 29,538,677 +63,783 1.24% 150,419,278
2013-04-08 2013-04-03 5.155 29,474,894 +79,729 1.24% 151,942,931
2013-04-03 2013-03-28 5.243 29,395,165 +199,321 1.23% 154,112,764
2013-04-02 2013-03-27 5.318 29,195,844 +210,483 1.23% 155,264,911
2013-03-28 2013-03-26 5.356 28,985,361 +180,186 1.22% 155,236,204
2013-03-25 2013-03-21 5.243 28,805,175 -33,486 1.21% 151,019,569
2013-03-20 2013-03-18 5.105 28,838,661 +141,917 1.21% 147,216,310
2013-03-19 2013-03-15 5.280 28,696,744 +239,186 1.21% 151,530,880
2013-03-07 2013-03-05 5.431 28,457,558 +81,323 1.19% 154,551,047
2013-03-06 2013-03-04 5.481 28,376,235 +143,511 1.19% 155,533,031
2013-03-05 2013-03-01 5.519 28,232,724 -956,742 1.19% 155,808,765
2013-03-04 2013-02-28 5.406 29,189,466 -566,072 1.23% 157,793,768
2013-02-28 2013-02-26 5.218 29,755,538 +79,728 1.25% 155,255,704
2013-02-27 2013-02-25 5.293 29,675,810 -27,107 1.25% 157,072,971
2013-02-26 2013-02-22 5.193 29,702,917 +334,859 1.25% 154,236,041
2013-02-25 2013-02-21 5.255 29,368,058 +318,914 1.23% 154,338,999
2013-02-21 2013-02-19 5.293 29,049,144 -22,324 1.22% 153,756,051
2013-02-20 2013-02-18 5.343 29,071,468 +86,107 1.22% 155,332,735
2013-02-19 2013-02-15 5.368 28,985,361 +333,265 1.22% 155,599,755
2013-02-18 2013-02-14 5.406 28,652,096 +20,730 1.20% 154,888,828
2013-02-15 2013-02-08 5.431 28,631,366 +239,185 1.20% 155,494,987
2013-02-14 2013-02-07 5.331 28,392,181 +1,065,173 1.19% 151,347,103
2013-02-08 2013-02-06 5.418 27,327,008 +279,049 1.15% 148,068,357
2013-02-07 2013-02-05 5.481 27,047,959 +23,919 1.14% 148,252,615
2013-02-06 2013-02-04 5.632 27,024,040 -282,239 1.13% 152,188,923
2013-01-31 2013-01-29 5.306 27,306,279 -546,937 1.15% 144,873,622
2013-01-30 2013-01-28 5.168 27,853,216 +358,778 1.17% 143,932,540
2013-01-29 2013-01-25 5.193 27,494,438 +1,076,335 1.15% 142,768,243
2013-01-28 2013-01-24 5.306 26,418,103 +797,285 1.11% 140,161,399
2013-01-25 2013-01-23 5.456 25,620,818 +1,521,219 1.08% 139,787,608
2013-01-24 2013-01-22 5.569 24,099,599 +318,914 1.01% 134,208,250
2013-01-23 2013-01-21 5.644 23,780,685 +398,643 1.00% 134,221,875
2013-01-21 2013-01-17 5.619 23,382,042 +79,728 0.98% 131,385,330
2013-01-17 2013-01-15 5.707 23,302,314 +159,457 0.98% 132,983,229
2013-01-16 2013-01-14 5.782 23,142,857 -597,964 0.97% 133,814,854
2013-01-10 2013-01-08 5.406 23,740,821 -14,351 1.00% 128,339,230
2013-01-04 2013-01-02 5.293 23,755,172 -159,457 1.00% 125,735,252
2013-01-03 2012-12-31 5.255 23,914,629 -64,380 1.00% 125,679,400
2012-12-28 2012-12-24 5.168 23,979,009 -79,729 1.01% 123,912,430
2012-12-27 2012-12-20 5.230 24,058,738 +149,890 1.01% 125,833,224
2012-12-21 2012-12-19 5.180 23,908,848 +95,674 1.00% 123,849,749
2012-12-20 2012-12-18 5.243 23,813,174 +279,050 1.00% 124,847,541
2012-12-19 2012-12-17 5.393 23,534,124 -263,104 0.99% 126,926,680
2012-12-18 2012-12-14 5.318 23,797,228 -62,189 1.00% 126,554,810
2012-12-17 2012-12-13 5.218 23,859,417 -1,120,982 1.00% 124,491,467
2012-12-14 2012-12-12 5.280 24,980,399 -478,371 1.05% 131,907,015
2012-12-13 2012-12-11 5.130 25,458,770 +478,371 1.07% 130,601,195
2012-12-12 2012-12-10 5.180 24,980,399 +569,261 1.05% 129,400,469
2012-12-11 2012-12-07 5.255 24,411,138 -1,510,058 1.03% 128,288,721
2012-12-10 2012-12-06 5.092 25,921,196 -597,963 1.09% 131,998,044
2012-12-07 2012-12-05 4.779 26,519,159 +60,593 1.11% 126,727,582
2012-12-06 2012-12-04 4.804 26,458,566 -717,556 1.11% 127,101,742
2012-12-04 2012-11-30 4.565 27,176,122 +558,099 1.14% 124,072,432
2012-12-03 2012-11-29 4.653 26,618,023 +279,050 1.12% 123,861,442
2012-11-30 2012-11-28 4.691 26,338,973 -956,742 1.11% 123,554,016
2012-11-29 2012-11-27 4.628 27,295,715 -1,693,433 1.15% 126,330,224
2012-11-19 2012-11-15 3.951 28,989,148 +81,323 1.22% 114,533,473
2012-11-15 2012-11-13 3.951 28,907,825 +159,457 1.21% 114,212,174
2012-11-12 2012-11-08 3.938 28,748,368 +87,701 1.21% 113,221,595
2012-11-08 2012-11-06 3.989 28,660,667 +35,081 1.20% 114,314,110
2012-11-07 2012-11-05 3.989 28,625,586 +239,185 1.20% 114,174,188
2012-11-06 2012-11-02 4.014 28,386,401 -199,321 1.19% 113,932,267
2012-11-05 2012-11-01 4.026 28,585,722 -2,289,802 1.20% 115,090,804
2012-11-02 2012-10-31 3.876 30,875,524 -574,046 1.30% 119,662,823
2012-10-31 2012-10-29 3.863 31,449,570 -218,456 1.32% 121,493,168
2012-10-30 2012-10-26 3.938 31,668,026 +398,643 1.33% 124,720,277
2012-10-29 2012-10-25 3.989 31,269,383 +1,205,495 1.31% 124,719,068
2012-10-26 2012-10-24 3.926 30,063,888 -275,861 1.26% 118,025,516
2012-10-25 2012-10-22 3.800 30,339,749 +39,864 1.27% 115,303,115
2012-10-18 2012-10-16 3.750 30,299,885 +39,865 1.27% 113,631,462
2012-10-17 2012-10-15 3.763 30,260,020 +39,864 1.27% 113,861,498
2012-10-15 2012-10-11 3.738 30,220,156 +79,728 1.27% 112,953,422
2012-10-12 2012-10-10 3.775 30,140,428 +43,054 1.27% 113,789,539
2012-10-09 2012-10-05 3.813 30,097,374 +47,837 1.26% 114,759,491
2012-09-28 2012-09-26 3.688 30,049,537 +167,430 1.26% 110,808,109
2012-09-27 2012-09-25 3.800 29,882,107 +39,864 1.25% 113,563,893
2012-09-19 2012-09-17 3.813 29,842,243 -87,701 1.25% 113,786,692
2012-09-18 2012-09-14 3.825 29,929,944 -757,421 1.26% 114,496,489
2012-08-28 2012-08-24 3.524 30,687,365 +119,593 1.29% 108,156,430
2012-08-27 2012-08-23 3.625 30,567,772 -199,322 1.28% 110,802,116
2012-08-23 2012-08-21 3.550 30,767,094 -159,457 1.29% 109,209,229
2012-08-22 2012-08-20 3.524 30,926,551 -79,728 1.30% 108,999,432
2012-08-21 2012-08-17 3.487 31,006,279 -119,593 1.30% 108,113,735
2012-08-10 2012-08-08 3.336 31,125,872 +119,593 1.31% 103,845,956
2012-07-10 2012-07-06 3.474 31,006,279 -159,457 1.30% 107,724,837
2012-07-09 2012-07-05 3.412 31,165,736 -51,026 1.31% 106,324,346
2012-07-06 2012-07-04 3.424 31,216,762 -63,783 1.31% 106,889,963
2012-07-05 2012-07-03 3.424 31,280,545 -127,566 1.31% 107,108,364
2012-07-04 2012-06-29 3.349 31,408,111 -255,131 1.32% 105,181,535
2012-06-29 2012-06-27 3.349 31,663,242 -127,565 1.33% 106,035,934
2012-06-28 2012-06-26 3.236 31,790,807 +215,266 1.33% 102,874,488
2012-06-27 2012-06-25 3.374 31,575,541 -63,782 1.33% 106,534,312
2012-06-22 2012-06-20 3.499 31,639,323 -127,566 1.33% 110,717,893
2012-06-21 2012-06-19 3.462 31,766,889 -95,674 1.33% 109,968,979
2012-06-20 2012-06-18 3.462 31,862,563 -79,729 1.34% 110,300,179
2012-06-19 2012-06-15 3.424 31,942,292 +102,053 1.34% 109,374,265
2012-06-11 2012-06-07 3.588 31,840,239 +39,864 1.34% 114,239,466
2012-06-08 2012-06-06 3.550 31,800,375 +551,674 1.34% 112,882,647
2012-06-07 2012-06-05 3.473 31,248,701 +303,387 1.33% 108,538,885
2012-06-05 2012-06-01 3.601 30,945,314 -117,897 1.32% 111,422,287
2012-06-04 2012-05-31 3.512 31,063,211 -117,896 1.32% 109,080,261
2012-06-01 2012-05-30 3.588 31,181,107 -51,874 1.33% 111,874,569
2012-05-31 2012-05-29 3.626 31,232,981 -290,811 1.33% 113,252,823
2012-05-29 2012-05-25 3.537 31,523,792 -235,793 1.34% 111,499,774
2012-05-28 2012-05-24 3.435 31,759,585 +39,299 1.35% 109,101,148
2012-05-25 2012-05-23 3.499 31,720,286 -347,402 1.35% 110,984,039
2012-05-23 2012-05-21 3.422 32,067,688 -392,988 1.37% 109,751,552
2012-05-22 2012-05-18 3.410 32,460,676 +275,092 1.38% 110,683,553
2012-05-18 2012-05-16 3.537 32,185,584 +117,896 1.37% 113,840,535
2012-05-17 2012-05-15 3.677 32,067,688 +157,195 1.37% 117,911,518
2012-05-15 2012-05-11 3.728 31,910,493 +157,196 1.36% 118,957,512
2012-05-14 2012-05-10 3.791 31,753,297 -196,494 1.35% 120,391,501
2012-05-11 2012-05-09 3.842 31,949,791 +117,896 1.36% 122,762,494
2012-05-09 2012-05-07 3.957 31,831,895 +50,302 1.36% 125,954,481
2012-05-03 2012-04-30 4.084 31,781,593 +117,897 1.35% 129,799,026
2012-04-25 2012-04-23 4.084 31,663,696 +315,962 1.35% 129,317,523
2012-04-24 2012-04-20 4.173 31,347,734 +117,897 1.34% 130,818,973
2012-04-20 2012-04-18 4.059 31,229,837 +39,298 1.33% 126,750,926
2012-04-19 2012-04-17 3.982 31,190,539 +39,299 1.33% 124,210,399
2012-04-17 2012-04-13 4.020 31,151,240 +254,656 1.33% 125,242,913
2012-04-16 2012-04-12 3.995 30,896,584 +39,299 1.32% 123,432,877
2012-04-10 2012-04-03 3.995 30,857,285 +157,195 1.31% 123,275,876
2012-04-05 2012-04-02 3.982 30,700,090 +75,454 1.31% 122,257,279
2012-04-02 2012-03-29 4.020 30,624,636 +25,151 1.30% 123,125,713
2012-03-30 2012-03-28 3.995 30,599,485 +47,159 1.30% 122,245,957
2012-03-29 2012-03-27 4.033 30,552,326 +70,738 1.30% 123,223,710
2012-03-27 2012-03-23 4.033 30,481,588 +141,475 1.30% 122,938,409
2012-03-23 2012-03-21 4.071 30,340,113 +92,746 1.29% 123,525,867
2012-03-22 2012-03-20 4.122 30,247,367 +176,058 1.29% 124,687,617
2012-03-16 2012-03-14 4.275 30,071,309 -457,438 1.28% 128,553,040
2012-03-15 2012-03-13 4.288 30,528,747 -392,988 1.30% 130,896,978
2012-03-14 2012-03-12 4.199 30,921,735 -34,583 1.32% 129,828,050
2012-03-13 2012-03-09 4.313 30,956,318 -372,552 1.32% 133,517,975
2012-03-09 2012-03-07 4.071 31,328,870 +6,267,800 1.33% 127,551,464
2012-03-08 2012-03-06 4.135 25,061,070 +141,476 1.47% 103,627,187
2012-03-05 2012-03-01 4.173 24,919,594 +78,598 1.46% 103,993,344
2012-02-24 2012-02-22 4.249 24,840,996 +39,298 1.45% 105,561,660
2012-02-22 2012-02-20 4.339 24,801,698 -116,324 1.45% 107,603,533
2012-02-21 2012-02-17 4.377 24,918,022 +628,781 1.46% 109,059,310
2012-02-20 2012-02-16 4.262 24,289,241 -1,021,769 1.42% 103,526,013
2012-02-17 2012-02-15 4.135 25,311,010 -1,241,842 1.48% 104,660,686
2012-02-16 2012-02-14 3.944 26,552,852 -550,183 1.56% 104,728,192
2012-02-15 2012-02-13 3.893 27,103,035 +737,245 1.59% 105,518,860
2012-02-14 2012-02-10 4.059 26,365,790 +2,200,733 1.54% 107,009,469
2012-02-07 2012-02-03 5.118 24,165,057 +23,579 1.42% 123,683,760
2012-02-06 2012-02-02 4.974 24,141,478 +2,837,628 1.41% 120,082,426
2012-02-02 2012-01-31 4.743 21,303,850 +74,908 1.41% 101,053,299
2012-02-01 2012-01-30 4.758 21,228,942 +173,398 1.41% 101,004,051
2012-01-30 2012-01-26 4.614 21,055,544 +208,077 1.40% 97,143,322
2012-01-27 2012-01-20 4.224 20,847,467 +34,680 1.38% 88,067,855
2012-01-26 2012-01-19 4.527 20,812,787 -138,718 1.38% 94,222,884
2012-01-20 2012-01-18 4.455 20,951,505 -20,808 1.39% 93,340,518
2012-01-11 2012-01-09 4.152 20,972,313 +24,969 1.39% 87,083,389
2012-01-10 2012-01-06 4.138 20,947,344 +55,487 1.39% 86,677,697
2012-01-09 2012-01-05 4.152 20,891,857 +69,360 1.39% 86,749,311
2012-01-04 2011-12-30 4.181 20,822,497 +13,871 1.38% 87,061,733
2012-01-03 2011-12-29 4.138 20,808,626 +41,616 1.38% 86,103,698
2011-12-30 2011-12-28 4.196 20,767,010 +55,487 1.38% 87,129,148
2011-12-29 2011-12-23 4.268 20,711,523 -208,077 1.37% 88,389,413
2011-12-28 2011-12-22 4.037 20,919,600 +395,347 1.39% 84,451,606
2011-12-23 2011-12-21 4.224 20,524,253 +41,615 1.36% 86,702,473
2011-12-22 2011-12-20 4.253 20,482,638 +166,462 1.36% 87,117,301
2011-12-21 2011-12-19 4.369 20,316,176 +166,462 1.35% 88,752,603
2011-12-19 2011-12-15 4.570 20,149,714 +55,487 1.34% 92,092,583
2011-12-15 2011-12-13 4.715 20,094,227 +83,231 1.33% 94,736,113
2011-12-06 2011-12-02 4.931 20,010,996 +4,162 1.33% 98,671,406
2011-11-29 2011-11-25 4.787 20,006,834 +13,872 1.33% 95,766,355
2011-11-25 2011-11-23 4.945 19,992,962 +69,359 1.33% 98,870,735
2011-11-23 2011-11-21 4.816 19,923,603 +83,231 1.32% 95,942,460
2011-11-18 2011-11-16 4.873 19,840,372 +80,456 1.32% 96,685,871
2011-11-17 2011-11-15 4.989 19,759,916 +20,808 1.31% 98,572,937
2011-11-15 2011-11-11 5.032 19,739,108 +20,808 1.31% 99,322,914
2011-11-14 2011-11-10 5.104 19,718,300 +1,387 1.31% 100,639,677
2011-11-08 2011-11-04 5.363 19,716,913 -34,680 1.31% 105,749,510
2011-11-07 2011-11-03 5.291 19,751,593 +9,710 1.31% 104,511,648
2011-11-04 2011-11-02 5.291 19,741,883 +20,808 1.31% 104,460,270
2011-11-03 2011-11-01 5.176 19,721,075 +41,616 1.31% 102,075,505
2011-11-02 2011-10-31 5.291 19,679,459 +88,779 1.31% 104,129,965
2011-11-01 2011-10-28 5.262 19,590,680 -177,559 1.30% 103,095,303
2011-10-31 2011-10-27 5.190 19,768,239 -554,873 1.31% 102,604,637
2011-10-26 2011-10-24 4.888 20,323,112 -70,746 1.35% 99,331,367
2011-10-24 2011-10-20 4.700 20,393,858 +126,233 1.35% 95,854,718
2011-10-20 2011-10-18 4.715 20,267,625 +83,231 1.35% 95,553,614
2011-10-18 2011-10-14 4.902 20,184,394 +104,039 1.34% 98,944,381
2011-10-17 2011-10-13 4.989 20,080,355 -495,224 1.33% 100,171,457
2011-10-14 2011-10-12 4.700 20,575,579 -582,616 1.37% 96,708,839
2011-10-13 2011-10-11 4.469 21,158,195 -48,552 1.40% 94,566,391
2011-10-11 2011-10-07 4.340 21,206,747 -97,103 1.41% 92,031,617
2011-08-10 2011-08-08 6.560 21,303,850 -1,387 1.41% 139,754,563
2011-08-09 2011-08-05 6.675 21,305,237 +1,387 1.41% 142,221,045
2011-08-02 2011-07-29 7.411 21,303,850 +110,975 1.41% 157,876,583
2011-08-01 2011-07-28 7.454 21,192,875 -6,936 1.41% 157,970,839
2011-07-29 2011-07-27 7.497 21,199,811 -138,718 1.41% 158,939,498
2011-06-03 2011-06-01 7.671 21,338,529 +243,869 1.42% 163,696,228
2011-06-02 2011-05-31 7.657 21,094,660 -303,064 1.42% 161,517,760
2011-06-01 2011-05-30 7.482 21,397,724 -426,483 1.44% 160,093,388
2011-05-31 2011-05-27 7.394 21,824,207 -234,497 1.47% 161,374,489
2011-05-30 2011-05-26 7.278 22,058,704 -205,700 1.48% 160,534,725
2011-05-26 2011-05-24 7.292 22,264,404 -13,713 1.49% 162,356,443
2011-05-25 2011-05-23 7.161 22,278,117 +274,266 1.50% 159,532,225
2011-05-24 2011-05-20 7.351 22,003,851 +137,133 1.48% 161,740,090
2011-05-23 2011-05-19 7.278 21,866,718 +154,960 1.47% 159,137,525
2011-05-20 2011-05-18 7.394 21,711,758 +521,105 1.46% 160,543,009
2011-05-19 2011-05-17 7.117 21,190,653 +95,993 1.42% 150,817,804
2011-05-13 2011-05-11 7.146 21,094,660 -197,472 1.42% 150,749,909
2011-05-12 2011-05-09 6.971 21,292,132 -21,941 1.43% 148,434,720
2011-05-09 2011-05-05 6.723 21,314,073 +123,420 1.43% 143,303,179
2011-05-06 2011-05-04 6.869 21,190,653 +95,993 1.42% 145,563,905
2011-05-05 2011-05-03 7.059 21,094,660 -108,335 1.42% 148,903,992
2011-05-03 2011-04-28 7.205 21,202,995 -34,283 1.42% 152,761,041
2011-04-29 2011-04-27 7.146 21,237,278 -137,133 1.43% 151,769,108
2011-04-28 2011-04-26 7.015 21,374,411 +5,485 1.44% 149,943,513
2011-04-27 2011-04-21 7.219 21,368,926 +274,266 1.43% 154,268,176
2011-04-21 2011-04-19 7.132 21,094,660 -651,381 1.42% 150,442,256
2011-04-20 2011-04-18 7.073 21,746,041 +102,849 1.46% 153,819,144
2011-04-19 2011-04-15 7.234 21,643,192 +548,532 1.45% 156,563,830
2011-04-06 2011-04-01 6.315 21,094,660 -171,416 1.42% 133,213,695
2011-04-01 2011-03-30 6.300 21,266,076 -239,983 1.43% 133,986,042
2011-03-31 2011-03-29 6.213 21,506,059 -800,856 1.44% 133,616,128
2011-03-30 2011-03-28 6.373 22,306,915 +74,052 1.50% 142,170,470
2011-03-29 2011-03-25 6.417 22,232,863 -788,514 1.49% 142,671,267
2011-03-28 2011-03-24 6.242 23,021,377 -308,549 1.55% 143,702,233
2011-03-25 2011-03-23 6.228 23,329,926 -308,549 1.57% 145,287,980
2011-03-24 2011-03-22 6.198 23,638,475 -264,666 1.59% 146,519,975
2011-03-23 2011-03-21 6.111 23,903,141 -479,965 1.60% 146,068,795
2011-03-22 2011-03-18 5.950 24,383,106 -412,770 1.64% 145,090,053
2011-03-21 2011-03-17 5.848 24,795,876 +267,409 1.66% 145,014,783
2011-03-18 2011-03-16 6.067 24,528,467 +5,485 1.65% 148,816,877
2011-03-17 2011-03-15 6.125 24,522,982 +455,281 1.65% 150,214,210
2011-03-16 2011-03-14 6.271 24,067,701 +171,416 1.62% 150,935,540
2011-03-15 2011-03-11 6.388 23,896,285 -123,419 1.60% 152,648,644
2011-03-14 2011-03-10 6.403 24,019,704 -34,283 1.61% 153,787,353
2011-03-11 2011-03-09 6.417 24,053,987 -68,567 1.61% 154,357,664
2011-03-10 2011-03-08 6.373 24,122,554 +8,228 1.62% 153,742,229
2011-03-02 2011-02-28 6.257 24,114,326 +34,283 1.62% 150,876,246
2011-02-28 2011-02-24 6.023 24,080,043 -24,684 1.62% 145,042,661
2011-02-23 2011-02-21 6.505 24,104,727 -134,390 1.62% 156,792,587
2011-02-16 2011-02-14 6.782 24,239,117 -15,084 1.63% 164,383,490
2011-02-15 2011-02-11 6.636 24,254,201 +403,170 1.63% 160,948,457
2011-02-10 2011-02-08 7.073 23,851,031 -143,989 1.60% 168,708,648
2011-02-08 2011-02-02 7.248 23,995,020 -733,661 1.61% 173,926,579
2011-01-31 2011-01-27 7.234 24,728,681 -34,283 1.66% 178,883,827
2011-01-28 2011-01-26 7.263 24,762,964 +274,265 1.66% 179,854,132
2011-01-27 2011-01-25 7.219 24,488,699 +651,381 1.64% 176,790,678
2011-01-25 2011-01-21 7.511 23,837,318 +678,808 1.60% 179,041,237
2011-01-24 2011-01-20 7.671 23,158,510 +617,098 1.55% 177,658,016
2011-01-21 2011-01-19 7.963 22,541,412 -1,500,234 1.51% 179,499,073
2011-01-20 2011-01-18 7.846 24,041,646 -344,203 1.61% 188,640,493
2011-01-19 2011-01-17 7.569 24,385,849 -973,643 1.64% 184,583,845
2011-01-18 2011-01-14 7.540 25,359,492 -308,549 1.70% 191,213,936
2011-01-17 2011-01-13 7.526 25,668,041 -102,850 1.72% 193,166,084
2011-01-14 2011-01-12 7.569 25,770,891 +242,725 1.73% 195,067,645
2011-01-13 2011-01-11 7.642 25,528,166 -1,444,009 1.71% 195,091,951
2011-01-12 2011-01-10 7.117 26,972,175 +377,116 1.81% 191,965,967
2011-01-11 2011-01-07 7.234 26,595,059 -127,534 1.79% 192,384,945
2011-01-10 2011-01-06 7.205 26,722,593 +308,549 1.79% 192,528,043
2011-01-07 2011-01-05 7.380 26,414,044 -145,361 1.77% 194,927,837
2011-01-06 2011-01-04 7.453 26,559,405 -710,348 1.78% 197,937,322
2011-01-05 2011-01-03 7.278 27,269,753 -1,097,063 1.83% 198,458,726
2011-01-04 2010-12-31 7.088 28,366,816 -1,789,584 1.90% 201,064,459
2011-01-03 2010-12-29 6.825 30,156,400 -97,364 2.02% 205,832,428
2010-12-30 2010-12-28 6.738 30,253,764 +285,236 2.03% 203,849,589
2010-12-29 2010-12-24 6.898 29,968,528 +137,133 2.01% 206,735,473
2010-12-28 2010-12-22 6.957 29,831,395 -955,816 2.00% 207,529,764
2010-12-23 2010-12-21 6.884 30,787,211 -205,699 2.07% 211,934,079
2010-12-21 2010-12-17 6.898 30,992,910 +109,706 2.08% 213,802,090
2010-12-20 2010-12-16 6.869 30,883,204 +377,115 2.07% 212,144,466
2010-12-17 2010-12-15 7.103 30,506,089 +171,416 2.05% 216,672,575
2010-12-16 2010-12-14 7.146 30,334,673 -205,699 2.04% 216,782,314
2010-12-14 2010-12-10 7.030 30,540,372 +514,248 2.05% 214,689,009
2010-12-13 2010-12-09 7.073 30,026,124 +548,532 2.02% 212,387,749
2010-12-10 2010-12-08 7.176 29,477,592 +205,699 1.98% 211,517,135
2010-12-09 2010-12-07 7.234 29,271,893 -8,288,514 1.97% 211,748,789
2010-12-08 2010-12-06 7.307 37,560,407 +171,416 2.52% 274,445,722
2010-12-07 2010-12-03 7.365 37,388,991 +255,067 2.51% 275,374,406
2010-12-06 2010-12-02 7.482 37,133,924 -3,144,456 2.49% 277,828,413
2010-11-30 2010-11-26 7.044 40,278,380 -440,993 2.70% 283,731,514
2010-11-29 2010-11-25 7.234 40,719,373 -857,080 2.73% 294,558,262
2010-11-26 2010-11-24 7.073 41,576,453 -185,130 2.79% 294,088,217
2010-11-25 2010-11-23 7.132 41,761,583 +102,850 2.80% 297,833,991
2010-11-24 2010-11-22 7.321 41,658,733 -2,277,777 2.80% 304,998,866
2010-11-23 2010-11-19 7.482 43,936,510 -95,993 2.95% 328,723,969
2010-11-22 2010-11-18 7.453 44,032,503 -123,419 2.96% 328,157,794
2010-11-19 2010-11-17 7.365 44,155,922 +220,784 2.96% 325,213,665
2010-11-18 2010-11-16 7.569 43,935,138 -2,162,586 2.95% 332,558,308
2010-11-16 2010-11-12 7.730 46,097,724 +1,106,662 3.09% 356,322,956
2010-11-15 2010-11-11 8.153 44,991,062 +374,373 3.02% 366,797,614
2010-11-12 2010-11-10 8.255 44,616,689 -39,768 3.00% 368,300,424
2010-11-11 2010-11-09 8.357 44,656,457 -47,997 3.00% 373,187,712
2010-11-10 2010-11-08 8.284 44,704,454 +171,416 3.00% 370,328,879
2010-11-09 2010-11-05 8.401 44,533,038 -286,607 2.99% 374,104,779
2010-11-08 2010-11-04 8.357 44,819,645 -822,798 3.01% 374,551,451
2010-11-05 2010-11-03 8.021 45,642,443 -185,129 3.06% 366,117,106
2010-11-04 2010-11-02 7.890 45,827,572 -932,503 3.08% 361,586,796
2010-11-03 2010-11-01 7.526 46,760,075 -89,137 3.14% 351,895,206
2010-11-02 2010-10-29 7.453 46,849,212 -170,045 3.15% 349,149,673
2010-11-01 2010-10-28 7.584 47,019,257 -17,827 3.16% 356,588,683
2010-10-29 2010-10-27 7.598 47,037,084 +325,005 3.16% 357,409,888
2010-10-28 2010-10-26 7.730 46,712,079 +274,266 3.14% 361,071,754
2010-10-27 2010-10-25 7.846 46,437,813 -342,832 3.12% 364,369,892
2010-10-06 2010-10-04 7.380 46,780,645 -185,130 3.14% 345,227,332
2010-10-05 2010-09-30 7.263 46,965,775 -575,958 3.15% 341,113,797
2010-10-04 2010-09-29 7.132 47,541,733 -102,849 3.19% 339,056,690
2010-09-30 2010-09-28 7.146 47,644,582 +1,548,230 3.20% 340,485,052
2010-09-29 2010-09-27 7.423 46,096,352 -445,682 3.32% 342,194,314
2010-09-28 2010-09-24 7.059 46,542,034 +120,677 3.35% 328,533,129
2010-09-27 2010-09-22 6.971 46,421,357 -902,335 3.35% 323,619,124
2010-09-24 2010-09-21 6.840 47,323,692 +556,760 3.41% 323,697,922
2010-09-22 2010-09-20 6.942 46,766,932 +342,832 3.37% 324,664,110
2010-09-21 2010-09-17 6.855 46,424,100 -377,115 3.35% 318,221,707
2010-09-10 2010-09-08 6.373 46,801,215 +13,713 3.37% 298,281,978
2010-09-09 2010-09-07 6.534 46,787,502 +20,570 3.37% 305,700,622
2010-09-08 2010-09-06 6.534 46,766,932 -34,283 3.37% 305,566,221
2010-09-02 2010-08-31 6.519 46,801,215 +137,133 3.37% 305,107,653
2010-09-01 2010-08-30 6.840 46,664,082 -150,847 3.36% 319,186,136
2010-08-30 2010-08-26 6.898 46,814,929 -171,416 3.37% 322,949,011
2010-08-27 2010-08-25 6.855 46,986,345 +185,130 3.39% 322,075,708
2010-08-25 2010-08-23 6.986 46,801,215 +53,482 3.37% 326,949,811
2010-08-24 2010-08-20 7.059 46,747,733 +171,416 3.37% 329,985,127
2010-08-23 2010-08-19 7.088 46,576,317 -2,131,045 3.36% 330,133,703
2010-08-20 2010-08-18 6.840 48,707,362 -685,664 3.51% 333,162,338
2010-08-19 2010-08-17 6.753 49,393,026 -93,251 3.56% 333,530,131
2010-08-18 2010-08-16 6.738 49,486,277 +514,248 3.57% 333,438,088
2010-08-17 2010-08-13 6.825 48,972,029 +308,549 3.53% 334,258,454
2010-08-16 2010-08-12 6.928 48,663,480 -984,614 3.51% 337,120,546
2010-08-13 2010-08-11 6.782 49,648,094 +1,715,533 3.58% 336,700,672
2010-08-12 2010-08-10 7.030 47,932,561 +1,391,898 3.45% 336,950,513
2010-08-11 2010-08-09 7.248 46,540,663 -2,907,217 3.35% 337,347,429
2010-08-06 2010-08-04 6.869 49,447,880 -24,683 3.56% 339,669,877
2010-08-05 2010-08-03 6.855 49,472,563 +1,075,121 3.57% 339,117,903
2010-08-04 2010-08-02 6.563 48,397,442 -411,398 3.49% 317,631,358
2010-08-03 2010-07-30 6.432 48,808,840 -207,071 3.52% 313,924,727
2010-08-02 2010-07-29 6.359 49,015,911 -308,549 3.53% 311,682,212
2010-07-30 2010-07-28 6.344 49,324,460 -179,644 3.55% 312,924,845
2010-07-29 2010-07-27 6.286 49,504,104 +4,114 3.57% 311,176,595
2010-07-27 2010-07-23 6.344 49,499,990 -514,248 3.57% 314,038,445
2010-07-26 2010-07-22 6.228 50,014,238 -333,233 3.60% 311,465,523
2010-07-23 2010-07-21 6.213 50,347,471 +822,797 3.63% 312,806,457
2010-07-21 2010-07-19 5.790 49,524,674 +137,133 3.57% 286,748,122
2010-07-20 2010-07-16 5.878 49,387,541 +274,266 3.56% 290,275,846
2010-07-19 2010-07-15 5.965 49,113,275 +548,531 3.54% 292,961,569
2010-07-16 2010-07-14 6.038 48,564,744 +74,052 3.50% 293,231,009
2010-07-15 2010-07-13 5.965 48,490,692 +239,982 3.49% 289,247,850
2010-07-14 2010-07-12 6.038 48,250,710 +102,850 3.48% 291,334,890
2010-07-13 2010-07-09 6.009 48,147,860 +68,566 3.47% 289,309,473
2010-07-08 2010-07-06 5.936 48,079,294 -49,367 3.46% 285,391,439
2010-07-06 2010-07-02 5.805 48,128,661 +274,265 3.47% 279,367,127
2010-07-05 2010-06-30 5.936 47,854,396 +255,067 3.45% 284,056,478
2010-07-02 2010-06-29 6.009 47,599,329 +205,700 3.43% 286,013,476
2010-06-29 2010-06-25 6.096 47,393,629 +239,982 3.42% 288,924,717
2010-06-28 2010-06-24 6.155 47,153,647 +514,248 3.40% 290,212,550
2010-06-25 2010-06-23 6.373 46,639,399 +98,736 3.36% 297,250,663
2010-06-24 2010-06-22 6.417 46,540,663 +102,850 3.35% 298,657,683
2010-06-23 2010-06-21 6.578 46,437,813 -396,314 3.35% 305,447,623
2010-06-22 2010-06-18 6.403 46,834,127 -548,532 3.38% 299,857,834
2010-06-21 2010-06-17 6.125 47,382,659 -134,390 3.41% 290,239,935
2010-06-18 2010-06-15 6.053 47,517,049 -68,566 3.42% 287,598,097
2010-06-17 2010-06-14 6.067 47,585,615 -157,703 3.43% 288,707,102
2010-06-15 2010-06-11 5.907 47,743,318 +20,570 3.44% 282,004,521
2010-06-11 2010-06-09 5.863 47,722,748 +149,475 3.44% 279,794,998
2010-06-10 2010-06-08 5.936 47,573,273 +137,133 3.43% 282,387,774
2010-06-09 2010-06-07 5.848 47,436,140 +102,849 3.42% 277,422,809
2010-06-07 2010-06-03 5.980 47,333,291 +102,850 3.41% 283,034,260
2010-06-04 2010-06-02 5.907 47,230,441 +133,019 3.40% 278,975,120
2010-06-03 2010-06-01 5.994 47,097,422 +205,699 3.39% 282,310,744
2010-06-02 2010-05-31 6.615 46,891,723 -102,850 3.38% 310,171,699
2010-06-01 2010-05-28 6.523 46,994,573 +1,795,239 3.39% 306,554,521
2010-05-31 2010-05-27 6.325 45,199,334 -431,727 3.40% 285,888,299
2010-05-27 2010-05-25 5.959 45,631,061 +164,030 3.44% 271,927,777
2010-05-25 2010-05-20 6.005 45,467,031 +22,308 3.42% 273,029,180
2010-05-24 2010-05-19 6.096 45,444,723 +118,102 3.42% 277,050,986
2010-05-20 2010-05-18 6.295 45,326,621 +65,612 3.41% 285,311,741
2010-05-19 2010-05-17 6.295 45,261,009 +334,622 3.41% 284,898,742
2010-05-17 2010-05-13 6.554 44,926,387 -166,655 3.38% 294,432,806
2010-05-14 2010-05-12 6.340 45,093,042 +118,102 3.40% 285,903,263
2010-05-13 2010-05-11 6.462 44,974,940 -85,296 3.39% 290,638,201
2010-05-11 2010-05-07 6.234 45,060,236 -45,928 3.39% 280,887,891
2010-05-10 2010-05-06 6.173 45,106,164 +433,039 3.40% 278,424,319
2010-05-07 2010-05-05 6.432 44,673,125 +177,153 3.36% 287,326,070
2010-05-06 2010-05-04 6.676 44,495,972 +721,733 3.35% 297,037,347
2010-05-05 2010-05-03 6.935 43,774,239 +98,418 3.30% 303,561,192
2010-05-04 2010-04-30 7.041 43,675,821 +196,836 3.29% 307,538,365
2010-05-03 2010-04-29 7.011 43,478,985 +65,612 3.27% 304,827,031
2010-04-30 2010-04-28 6.996 43,413,373 +131,224 3.27% 303,705,365
2010-04-29 2010-04-27 7.026 43,282,149 +196,836 3.26% 304,106,700
2010-04-28 2010-04-26 7.133 43,085,313 +164,031 3.24% 307,320,374
2010-04-27 2010-04-23 7.194 42,921,282 +137,785 3.23% 308,767,038
2010-04-26 2010-04-22 7.316 42,783,497 +216,520 3.22% 312,992,380
2010-04-23 2010-04-21 7.468 42,566,977 -610,192 3.21% 317,896,054
2010-04-21 2010-04-19 6.919 43,177,169 +131,224 3.25% 298,762,623
2010-04-20 2010-04-16 7.057 43,045,945 +367,427 3.24% 303,759,232
2010-04-19 2010-04-15 7.118 42,678,518 +196,836 3.21% 303,768,306
2010-04-16 2010-04-14 7.224 42,481,682 +860,831 3.20% 306,899,579
2010-04-15 2010-04-13 7.514 41,620,851 +216,520 3.13% 312,733,297
2010-04-14 2010-04-12 7.742 41,404,331 -13,123 3.12% 320,572,107
2010-04-13 2010-04-09 7.941 41,417,454 +139,098 3.12% 328,879,929
2010-04-12 2010-04-08 7.849 41,278,356 +162,718 3.11% 324,000,641
2010-04-09 2010-04-07 7.941 41,115,638 -191,587 3.10% 326,483,325
2010-04-08 2010-04-01 7.864 41,307,225 -459,285 3.11% 324,856,806
2010-04-07 2010-03-31 7.636 41,766,510 -328,060 3.15% 318,920,298
2010-04-01 2010-03-30 7.621 42,094,570 -661,370 3.17% 320,783,728
2010-03-31 2010-03-29 7.438 42,755,940 +45,928 3.22% 318,003,961
2010-03-30 2010-03-26 7.499 42,710,012 -30,181 3.22% 320,266,154
2010-03-29 2010-03-25 7.483 42,740,193 -300,503 3.22% 319,841,062
2010-03-26 2010-03-24 7.438 43,040,696 +30,181 3.24% 320,121,878
2010-03-25 2010-03-23 7.407 43,010,515 -754,539 3.24% 318,586,347
2010-03-24 2010-03-22 7.240 43,765,054 +118,102 3.30% 316,838,046
2010-03-23 2010-03-19 7.468 43,646,952 -65,612 3.29% 325,961,456
2010-03-22 2010-03-18 7.377 43,712,564 -128,600 3.29% 322,454,091
2010-03-19 2010-03-17 7.483 43,841,164 -1,148,211 3.30% 328,080,045
2010-03-18 2010-03-16 7.102 44,989,375 -170,591 3.39% 319,530,357
2010-03-17 2010-03-15 7.087 45,159,966 -241,453 3.40% 320,053,667
2010-03-15 2010-03-11 6.919 45,401,419 +118,102 3.42% 314,153,229
2010-03-12 2010-03-10 6.858 45,283,317 +123,351 3.41% 310,575,357
2010-03-11 2010-03-09 6.996 45,159,966 +119,414 3.40% 315,923,942
2010-03-10 2010-03-08 7.209 45,040,552 -1,016,987 3.39% 324,699,106
2010-03-08 2010-03-04 6.721 46,057,539 -61,676 3.47% 309,567,647
2010-03-05 2010-03-03 6.858 46,119,215 -914,632 3.47% 316,308,358
2010-03-04 2010-03-02 6.676 47,033,847 -144,347 3.54% 313,979,187
2010-03-03 2010-03-01 6.615 47,178,194 -459,284 3.55% 312,066,600
2010-03-01 2010-02-25 6.249 47,637,478 +80,047 3.59% 297,679,458
2010-02-25 2010-02-23 6.371 47,557,431 +13,122 3.58% 302,977,876
2010-02-22 2010-02-18 6.401 47,544,309 +65,612 3.58% 304,343,533
2010-02-19 2010-02-17 6.401 47,478,697 +1,312 3.58% 303,923,534
2010-02-18 2010-02-12 6.417 47,477,385 +20,996 3.58% 304,638,743
2010-02-17 2010-02-11 6.462 47,456,389 -459,284 3.57% 306,673,884
2010-02-12 2010-02-10 6.203 47,915,673 -101,043 3.61% 297,226,994
2010-02-11 2010-02-09 6.051 48,016,716 +590,509 3.62% 290,535,502
2010-02-10 2010-02-08 6.173 47,426,207 +452,723 3.57% 292,745,120
2010-02-09 2010-02-05 6.584 46,973,484 +236,203 3.54% 309,280,663
2010-02-08 2010-02-04 6.935 46,737,281 -34,118 3.52% 324,108,998
2010-02-05 2010-02-03 7.194 46,771,399 -131,224 3.52% 336,464,003
2010-02-04 2010-02-02 7.026 46,902,623 -422,542 3.53% 329,544,680
2010-02-03 2010-02-01 6.737 47,325,165 +295,255 3.56% 318,809,060
2010-02-02 2010-01-29 6.889 47,029,910 +65,612 3.54% 323,987,930
2010-02-01 2010-01-28 7.163 46,964,298 -509,150 3.54% 336,420,104
2010-01-29 2010-01-27 6.828 47,473,448 +1,049,793 3.58% 324,149,262
2010-01-28 2010-01-26 7.224 46,423,655 +456,660 3.50% 335,377,497
2010-01-27 2010-01-25 7.560 45,966,995 +3,937 3.46% 347,491,382
2010-01-26 2010-01-22 7.529 45,963,058 -230,955 3.46% 346,060,565
2010-01-25 2010-01-21 7.575 46,194,013 +131,225 3.48% 349,911,591
2010-01-22 2010-01-20 7.849 46,062,788 +32,806 3.47% 361,554,439
2010-01-19 2010-01-15 7.819 46,029,982 -32,806 3.47% 359,893,844
2010-01-18 2010-01-14 7.895 46,062,788 -229,643 3.47% 363,660,581
2010-01-15 2010-01-13 7.697 46,292,431 +229,643 3.49% 356,301,470
2010-01-13 2010-01-11 8.276 46,062,788 -196,837 3.47% 381,211,767
2010-01-12 2010-01-08 8.124 46,259,625 -52,489 3.48% 375,790,299
2010-01-11 2010-01-07 7.956 46,312,114 +255,887 3.49% 368,452,372
2010-01-08 2010-01-06 8.139 46,056,227 -26,245 3.47% 374,839,942
2010-01-07 2010-01-05 8.139 46,082,472 -459,285 3.47% 375,053,543
2010-01-06 2010-01-04 7.499 46,541,757 -28,869 3.51% 348,998,954
2010-01-04 2009-12-29 7.407 46,570,626 -19,683 3.51% 344,956,707
2009-12-28 2009-12-22 7.240 46,590,309 -39,368 3.51% 337,291,540
2009-12-23 2009-12-21 7.270 46,629,677 -59,051 3.51% 338,997,921
2009-12-22 2009-12-18 7.163 46,688,728 +177,153 3.52% 334,446,109
2009-12-21 2009-12-17 7.285 46,511,575 +136,473 3.50% 338,848,206
2009-12-18 2009-12-16 7.544 46,375,102 +78,735 3.49% 349,869,694
2009-12-17 2009-12-15 7.621 46,296,367 -229,643 3.49% 352,803,727
2009-12-16 2009-12-14 7.590 46,526,010 -623,314 3.50% 353,135,518
2009-12-14 2009-12-10 7.240 47,149,324 +341,182 3.55% 341,338,541
2009-12-11 2009-12-09 7.316 46,808,142 +177,153 3.53% 342,435,584
2009-12-10 2009-12-08 7.499 46,630,989 +177,153 3.51% 349,668,071
2009-12-09 2009-12-07 7.666 46,453,836 +262,448 3.50% 356,127,750
2009-12-08 2009-12-04 7.819 46,191,388 +150,908 3.48% 361,155,826
2009-12-07 2009-12-03 7.910 46,040,480 -62,988 3.47% 364,186,169
2009-12-04 2009-12-02 7.925 46,103,468 -393,672 3.47% 365,387,080
2009-12-03 2009-12-01 7.621 46,497,140 -328,061 3.50% 354,333,728
2009-12-02 2009-11-30 7.316 46,825,201 -32,806 3.53% 342,560,383
2009-12-01 2009-11-27 7.087 46,858,007 +439,601 3.53% 332,087,871
2009-11-30 2009-11-26 7.666 46,418,406 +19,684 3.50% 355,856,134
2009-11-27 2009-11-25 7.788 46,398,722 -45,929 3.49% 361,362,570
2009-11-26 2009-11-24 7.712 46,444,651 -249,326 3.50% 358,180,937
2009-11-25 2009-11-23 7.407 46,693,977 +747,978 3.52% 345,870,389
2009-11-24 2009-11-20 7.422 45,945,999 +196,836 3.46% 341,030,254
2009-11-23 2009-11-19 7.544 45,749,163 +696,800 3.45% 345,147,395
2009-11-20 2009-11-18 7.773 45,052,363 +314,938 3.39% 350,190,208
2009-11-19 2009-11-17 7.803 44,737,425 +557,703 3.37% 349,105,903
2009-11-18 2009-11-16 8.047 44,179,722 +295,254 3.33% 355,527,459
2009-11-17 2009-11-13 8.093 43,884,468 +183,714 3.31% 355,158,004
2009-11-13 2009-11-11 8.276 43,700,754 +106,292 3.29% 361,663,772
2009-11-12 2009-11-10 8.230 43,594,462 +78,734 3.28% 358,790,826
2009-11-11 2009-11-09 8.383 43,515,728 -426,478 3.28% 364,775,105
2009-11-10 2009-11-06 8.215 43,942,206 -32,806 3.31% 360,983,099
2009-11-09 2009-11-05 8.184 43,975,012 +38,055 3.31% 359,912,144
2009-11-06 2009-11-04 8.291 43,936,957 -623,315 3.31% 364,288,216
2009-11-05 2009-11-03 7.773 44,560,272 +295,254 3.36% 346,365,205
2009-11-04 2009-11-02 8.063 44,265,018 -98,418 3.33% 356,888,509
2009-11-03 2009-10-30 8.078 44,363,436 -131,224 3.34% 358,358,156
2009-11-02 2009-10-29 7.758 44,494,660 +229,642 3.35% 345,177,058
2009-10-30 2009-10-28 8.047 44,265,018 +1,016,987 3.33% 356,213,862
2009-10-29 2009-10-27 8.565 43,248,031 -131,224 3.26% 370,440,877
2009-10-28 2009-10-23 8.687 43,379,255 -393,672 3.27% 376,854,055
2009-10-27 2009-10-22 8.337 43,772,927 +150,908 3.30% 364,929,660
2009-10-23 2009-10-21 8.383 43,622,019 +328,060 3.29% 365,666,100
2009-10-22 2009-10-20 8.718 43,293,959 -775,535 3.26% 377,432,747
2009-10-21 2009-10-19 8.383 44,069,494 -754,538 3.32% 369,417,106
2009-10-20 2009-10-16 7.773 44,824,032 +597,069 3.38% 348,415,401
2009-10-19 2009-10-15 8.245 44,226,963 +854,270 3.33% 364,670,499
2009-10-16 2009-10-14 8.809 43,372,693 +19,683 3.27% 382,085,428
2009-10-15 2009-10-13 9.084 43,353,010 +2,625 3.27% 393,805,488
2009-10-14 2009-10-12 8.916 43,350,385 +354,305 3.26% 386,513,861
2009-10-13 2009-10-09 9.114 42,996,080 +124,663 3.24% 391,873,860
2009-10-12 2009-10-08 9.404 42,871,417 -179,777 3.23% 403,152,401
2009-10-09 2009-10-07 9.145 43,051,194 -262,449 3.24% 393,688,473
2009-10-08 2009-10-06 8.886 43,313,643 -376,613 3.26% 384,865,973
2009-10-07 2009-10-05 8.413 43,690,256 +271,634 3.29% 367,569,879
2009-10-06 2009-10-02 8.687 43,418,622 +59,051 3.27% 377,196,053
2009-10-05 2009-09-30 8.962 43,359,571 +39,367 3.27% 388,578,306
2009-10-02 2009-09-29 8.990 43,320,204 -236,203 3.26% 389,430,329
2009-09-30 2009-09-28 8.729 43,556,407 +1,429,732 3.28% 380,194,628
2009-09-29 2009-09-25 9.312 42,126,675 +156,447 3.19% 392,272,205
2009-09-28 2009-09-24 9.542 41,970,228 +222,287 3.18% 400,473,124
2009-09-25 2009-09-23 9.864 41,747,941 +200,774 3.16% 411,801,284
2009-09-23 2009-09-21 10.263 41,547,167 -65,186 3.15% 426,392,146
2009-09-22 2009-09-18 9.419 41,612,353 +529,315 3.15% 391,951,479
2009-09-21 2009-09-17 10.094 41,083,038 +45,631 3.11% 414,696,250
2009-09-18 2009-09-16 10.309 41,037,407 -229,457 3.11% 423,049,170
2009-09-17 2009-09-15 9.542 41,266,864 +762,683 3.13% 393,761,739
2009-09-16 2009-09-14 9.987 40,504,181 +195,560 3.07% 404,503,708
2009-09-15 2009-09-11 10.217 40,308,621 +97,780 3.06% 411,826,067
2009-09-14 2009-09-10 10.401 40,210,841 -391,120 3.05% 418,229,356
2009-09-11 2009-09-09 10.232 40,601,961 +255,532 3.08% 415,445,928
2009-09-10 2009-09-08 9.741 40,346,429 -1,151,196 3.06% 393,025,284
2009-09-09 2009-09-07 9.143 41,497,625 -423,713 3.15% 379,412,089
2009-09-08 2009-09-04 9.020 41,921,338 -301,162 3.18% 378,141,310
2009-09-07 2009-09-03 8.882 42,222,500 -533,226 3.20% 375,028,412
2009-09-04 2009-09-02 8.023 42,755,726 +67,794 3.24% 343,034,371
2009-09-03 2009-09-01 8.131 42,687,932 +136,892 3.24% 347,074,454
2009-09-02 2009-08-31 7.931 42,551,040 +293,340 3.23% 337,475,606
2009-09-01 2009-08-28 8.391 42,257,700 +352,007 3.20% 354,596,827
2009-08-31 2009-08-27 8.591 41,905,693 +873,501 3.18% 360,000,179
2009-08-28 2009-08-26 9.158 41,032,192 +13,037 3.11% 375,786,100
2009-08-27 2009-08-25 9.082 41,019,155 -106,906 3.11% 372,520,416
2009-08-26 2009-08-24 9.066 41,126,061 -1,066,453 3.12% 372,860,398
2009-08-25 2009-08-21 8.284 42,192,514 +13,037 3.20% 349,519,030
2009-08-24 2009-08-20 7.870 42,179,477 +78,224 3.20% 331,940,481
2009-08-21 2009-08-19 7.870 42,101,253 +129,070 3.19% 331,324,880
2009-08-20 2009-08-18 7.962 41,972,183 +456,306 3.18% 334,172,401
2009-08-19 2009-08-17 8.131 41,515,877 +143,411 3.15% 337,545,054
2009-08-17 2009-08-13 8.483 41,372,466 -112,121 3.14% 350,976,632
2009-08-14 2009-08-12 8.207 41,484,587 +52,149 3.14% 340,472,638
2009-08-13 2009-08-11 8.376 41,432,438 +401,549 3.14% 347,036,212
2009-08-11 2009-08-07 8.514 41,030,889 +633,614 3.11% 349,337,793
2009-08-10 2009-08-06 9.128 40,397,275 -162,966 3.06% 368,731,890
2009-08-07 2009-08-05 8.805 40,560,241 +495,418 3.07% 357,152,819
2009-08-06 2009-08-04 9.020 40,064,823 +312,895 3.04% 361,395,065
2009-08-05 2009-08-03 9.281 39,751,928 +123,855 3.01% 368,939,568
2009-08-04 2009-07-31 9.741 39,628,073 -3,084,460 3.00% 386,027,587
2009-08-03 2009-07-30 8.898 42,712,533 +88,653 3.24% 380,036,215
2009-07-31 2009-07-29 8.759 42,623,880 +495,418 3.23% 373,362,548
2009-07-30 2009-07-28 9.112 42,128,462 -9,126 3.19% 383,887,271
2009-07-29 2009-07-27 9.143 42,137,588 -757,468 3.19% 385,263,260
2009-07-28 2009-07-24 8.805 42,895,056 -359,830 3.25% 377,712,010
2009-07-27 2009-07-23 8.744 43,254,886 -404,157 3.28% 378,226,270
2009-07-24 2009-07-22 8.453 43,659,043 -552,782 3.31% 369,034,929
2009-07-23 2009-07-21 8.284 44,211,825 +11,733 3.35% 366,246,822
2009-07-22 2009-07-20 8.345 44,200,092 -1,024,733 3.35% 368,861,846
2009-07-21 2009-07-17 7.778 45,224,825 -428,928 3.43% 351,743,854
2009-07-20 2009-07-16 7.532 45,653,753 +469,344 3.46% 343,874,237
2009-07-17 2009-07-15 7.962 45,184,409 -1,531,885 3.43% 359,747,369
2009-07-16 2009-07-14 7.210 46,716,294 +352,007 3.54% 336,827,781
2009-07-15 2009-07-13 7.271 46,364,287 +26,075 3.51% 337,134,805
2009-07-10 2009-07-08 7.563 46,338,212 -39,112 3.51% 350,451,444
2009-07-09 2009-07-07 7.532 46,377,324 -130,373 3.52% 349,324,335
2009-07-08 2009-07-06 7.348 46,507,697 +26,074 3.53% 341,744,875
2009-07-07 2009-07-03 7.302 46,481,623 +97,780 3.52% 339,414,115
2009-07-06 2009-07-02 7.471 46,383,843 +769,033 3.52% 346,527,218
2009-07-03 2009-06-30 7.471 45,614,810 +2,088,578 3.46% 340,781,880
2009-07-02 2009-06-29 7.640 43,526,232 +1,993,407 3.30% 332,523,297
2009-06-30 2009-06-26 7.670 41,532,825 +1,955,598 3.15% 318,568,727
2009-06-29 2009-06-25 7.716 39,577,227 +109,513 3.00% 305,390,139
2009-06-26 2009-06-24 7.609 39,467,714 -565,462 2.99% 300,306,901
2009-06-25 2009-06-23 7.057 40,033,176 +410,675 3.03% 282,500,708
2009-06-24 2009-06-22 7.624 39,622,501 +46,935 3.00% 302,092,495
2009-06-23 2009-06-19 7.778 39,575,566 -17,306 2.67% 307,805,770
2009-06-19 2009-06-17 7.348 39,592,872 -1,457,573 2.67% 290,933,802
2009-06-18 2009-06-16 6.504 41,050,445 +677,941 2.77% 267,008,686
2009-06-17 2009-06-15 7.011 40,372,504 +530,619 2.72% 283,037,220
2009-06-16 2009-06-12 7.517 39,841,885 +241,190 2.68% 299,486,755
2009-06-15 2009-06-11 7.624 39,600,695 +97,780 2.67% 301,926,241
2009-06-12 2009-06-10 7.701 39,502,915 -6,329,619 2.66% 304,210,727
2009-06-11 2009-06-09 7.670 45,832,534 +464,129 3.09% 351,548,733
2009-06-10 2009-06-08 7.900 45,368,405 -263,354 3.06% 358,428,391
2009-06-09 2009-06-05 7.824 45,631,759 -26,075 3.07% 357,008,905
2009-06-08 2009-06-04 7.670 45,657,834 +117,336 3.08% 350,208,733
2009-06-05 2009-06-03 8.100 45,540,498 +39,112 3.07% 368,870,021
2009-06-04 2009-06-02 8.023 45,501,386 -78,224 3.07% 365,063,134
2009-06-03 2009-06-01 8.131 45,579,610 -92,565 3.07% 370,585,257
2009-06-02 2009-05-29 8.299 45,672,175 -1,042,985 3.08% 379,044,869
2009-06-01 2009-05-27 8.407 46,715,160 -3,585,263 3.15% 392,717,326
2009-05-29 2009-05-26 7.057 50,300,423 -612,754 3.39% 354,953,229
2009-05-27 2009-05-25 7.164 50,913,177 -461,521 3.43% 364,744,491
2009-05-26 2009-05-22 6.642 51,374,698 +1,539,707 3.46% 341,254,857
2009-05-25 2009-05-21 7.026 49,834,991 +2,071,630 3.36% 350,139,837
2009-05-22 2009-05-20 7.317 47,763,361 +1,484,951 3.22% 349,506,230
2009-05-21 2009-05-19 6.980 46,278,410 +143,411 3.12% 323,021,544
2009-05-20 2009-05-18 7.276 46,134,999 -529,316 3.11% 335,682,409
2009-05-19 2009-05-15 6.876 46,664,315 -587,882 3.14% 320,870,171
2009-05-18 2009-05-14 6.307 47,252,197 -422,548 3.22% 298,018,202
2009-05-15 2009-05-13 6.322 47,674,745 -2,118,105 3.25% 301,416,573
2009-05-14 2009-05-12 5.799 49,792,850 -79,309 3.39% 288,765,472
2009-05-13 2009-05-11 6.030 49,872,159 -254,829 3.40% 300,733,054
2009-05-12 2009-05-08 6.338 50,126,988 -764,488 3.42% 317,691,616
2009-05-11 2009-05-07 6.292 50,891,476 +923,106 3.47% 320,188,170
2009-05-08 2009-05-06 6.615 49,968,370 +7,552,564 3.41% 330,522,147
2009-05-07 2009-05-05 6.276 42,415,806 +560,364 2.89% 266,210,275
2009-05-06 2009-05-04 6.338 41,855,442 -2,739,413 2.85% 265,268,741
2009-05-05 2009-04-30 5.338 44,594,855 -695,580 3.04% 238,040,667
2009-05-04 2009-04-29 5.030 45,290,435 -1,300,149 3.09% 227,819,646
2009-04-30 2009-04-28 4.707 46,590,584 +1,621,286 3.18% 219,309,027
2009-04-29 2009-04-27 4.907 44,969,298 +200,223 3.07% 220,670,215
2009-04-28 2009-04-24 5.199 44,769,075 -858,098 3.05% 232,772,542
2009-04-27 2009-04-23 4.861 45,627,173 +390,044 3.11% 221,792,865
2009-04-24 2009-04-22 4.830 45,237,129 -1,956,724 3.08% 218,505,116
2009-04-23 2009-04-21 4.399 47,193,853 +1,513,374 3.22% 207,629,183
2009-04-22 2009-04-20 4.615 45,680,479 -487,556 3.11% 210,808,846
2009-04-21 2009-04-17 4.353 46,168,035 -325,037 3.15% 200,985,512
2009-04-20 2009-04-16 4.338 46,493,072 +132,615 3.17% 201,685,315
2009-04-17 2009-04-15 4.430 46,360,457 +217,125 3.16% 205,388,973
2009-04-16 2009-04-14 4.461 46,143,332 -390,045 3.15% 205,846,685
2009-04-15 2009-04-09 4.215 46,533,377 -39,004 3.17% 196,133,628
2009-04-14 2009-04-08 4.230 46,572,381 +344,539 3.17% 197,014,442
2009-04-09 2009-04-07 4.430 46,227,842 +279,532 3.15% 204,801,454
2009-04-08 2009-04-06 4.569 45,948,310 +741,085 3.13% 209,924,399
2009-04-07 2009-04-03 4.569 45,207,225 -624,072 3.08% 206,538,599
2009-04-06 2009-04-02 4.200 45,831,297 -1,696,694 3.12% 192,469,413
2009-04-02 2009-03-31 3.707 47,527,991 +65,008 3.24% 176,198,995
2009-04-01 2009-03-30 3.723 47,462,983 +695,579 3.23% 176,688,109
2009-03-31 2009-03-27 4.107 46,767,404 +91,011 3.19% 192,084,116
2009-03-30 2009-03-26 4.046 46,676,393 -291,234 3.18% 188,838,249
2009-03-27 2009-03-25 3.800 46,967,627 +617,571 3.20% 178,456,553
2009-03-26 2009-03-24 3.923 46,350,056 -899,703 3.16% 181,814,021
2009-03-25 2009-03-23 3.692 47,249,759 -184,621 3.22% 174,440,678
2009-03-24 2009-03-20 3.492 47,434,380 +97,511 3.23% 165,636,488
2009-03-20 2009-03-18 3.538 47,336,869 +104,012 3.23% 167,480,517
2009-03-19 2009-03-17 3.584 47,232,857 +78,009 3.22% 169,292,245
2009-03-18 2009-03-16 3.615 47,154,848 +149,517 3.21% 170,463,397
2009-03-17 2009-03-13 3.677 47,005,331 -292,534 3.20% 172,815,202
2009-03-13 2009-03-11 3.430 47,297,865 +130,015 3.22% 162,249,485
2009-03-12 2009-03-10 3.415 47,167,850 -45,505 3.21% 161,077,909
2009-03-11 2009-03-09 3.323 47,213,355 +487,556 3.22% 156,875,651
2009-03-10 2009-03-06 3.538 46,725,799 +27,303 3.18% 165,318,517
2009-03-09 2009-03-05 3.584 46,698,496 -32,504 3.18% 167,376,986
2009-03-05 2009-03-03 3.415 46,731,000 +65,008 3.19% 159,586,069
2009-03-04 2009-03-02 3.646 46,665,992 +617,571 3.18% 170,131,909
2009-03-03 2009-02-27 3.861 46,048,421 -195,023 3.14% 177,797,394
2009-03-02 2009-02-26 3.800 46,243,444 +201,523 3.15% 175,704,972
2009-02-26 2009-02-24 3.846 46,041,921 +84,510 3.14% 177,064,041
2009-02-25 2009-02-23 3.953 45,957,411 -128,715 3.13% 181,687,733
2009-02-24 2009-02-20 3.861 46,086,126 -357,541 3.14% 177,942,977
2009-02-23 2009-02-19 3.753 46,443,667 -78,009 3.17% 174,322,424
2009-02-20 2009-02-18 3.815 46,521,676 +344,540 3.17% 177,477,769
2009-02-19 2009-02-17 3.969 46,177,136 +455,052 3.15% 183,266,728
2009-02-16 2009-02-12 4.215 45,722,084 +65,007 3.12% 192,714,107
2009-02-13 2009-02-11 4.276 45,657,077 +221,026 3.11% 195,249,454
2009-02-12 2009-02-10 4.307 45,436,051 +141,716 3.10% 195,702,123
2009-02-11 2009-02-09 4.184 45,294,335 +222,325 3.09% 189,517,675
2009-02-10 2009-02-06 4.246 45,072,010 -299,034 3.07% 191,360,781
2009-02-09 2009-02-05 4.153 45,371,044 -137,816 3.09% 188,442,763
2009-02-06 2009-02-04 4.030 45,508,860 +494,057 3.10% 183,414,715
2009-02-05 2009-02-03 3.953 45,014,803 +884,101 3.07% 177,961,232
2009-02-04 2009-02-02 4.153 44,130,702 +195,022 3.01% 183,291,163
2009-02-03 2009-01-30 4.399 43,935,680 -455,052 2.99% 193,294,863
2009-02-02 2009-01-29 4.138 44,390,732 -487,556 3.03% 183,688,308
2009-01-30 2009-01-23 4.046 44,878,288 +52,006 3.06% 181,563,672
2009-01-29 2009-01-22 4.107 44,826,282 -2,712,110 3.06% 184,111,496
2009-01-22 2009-01-20 3.307 47,538,392 +356,241 3.24% 157,224,374
2009-01-21 2009-01-19 3.569 47,182,151 +826,894 3.22% 168,384,708
2009-01-20 2009-01-16 3.707 46,355,257 +260,030 3.16% 171,851,356
2009-01-19 2009-01-15 3.661 46,095,227 +305,535 3.14% 168,760,127
2009-01-16 2009-01-14 3.861 45,789,692 -1,085,624 3.12% 176,798,417
2009-01-15 2009-01-13 3.692 46,875,316 -482,355 3.19% 173,058,278
2009-01-14 2009-01-12 3.430 47,357,671 +1,748,700 3.23% 162,454,642
2009-01-13 2009-01-09 4.061 45,608,971 -217,125 3.11% 185,221,385
2009-01-12 2009-01-08 3.907 45,826,096 +875,000 3.12% 179,053,784
2009-01-09 2009-01-07 4.184 44,951,096 -1,397,660 3.06% 188,081,516
2009-01-08 2009-01-06 3.861 46,348,756 +110,513 3.16% 178,957,017
2009-01-07 2009-01-05 3.723 46,238,243 -1,040,119 3.15% 172,128,830
2009-01-06 2009-01-02 3.369 47,278,362 -390,045 3.22% 159,273,478
2009-01-05 2008-12-31 3.277 47,668,407 +169,019 3.25% 156,187,822
2009-01-02 2008-12-29 3.353 47,499,388 -39,004 3.24% 159,287,404
2008-12-30 2008-12-24 3.215 47,538,392 +780,089 3.24% 152,836,717
2008-12-29 2008-12-22 3.415 46,758,303 +3,445,395 3.19% 159,679,308
2008-12-23 2008-12-19 3.984 43,312,908 -3,055,350 2.95% 172,565,524
2008-12-22 2008-12-18 3.692 46,368,258 -1,240,342 3.16% 171,186,278
2008-12-19 2008-12-17 3.138 47,608,600 -357,541 3.24% 149,400,656
2008-12-18 2008-12-16 2.969 47,966,141 +975,112 3.27% 142,406,239
2008-12-17 2008-12-15 3.092 46,991,029 -585,067 3.20% 145,294,087
2008-12-16 2008-12-12 2.907 47,576,096 +1,007,615 3.24% 138,320,813
2008-12-15 2008-12-11 3.261 46,568,481 -1,526,375 3.17% 151,867,506
2008-12-12 2008-12-10 2.800 48,094,856 +182,021 3.28% 134,650,182
2008-12-11 2008-12-09 2.461 47,912,835 +110,513 3.27% 117,925,786
2008-12-10 2008-12-08 2.584 47,802,322 +682,578 3.26% 123,536,474
2008-12-08 2008-12-04 2.184 47,119,744 -130,015 3.21% 102,926,734
2008-12-05 2008-12-03 2.200 47,249,759 +65,007 3.22% 103,937,571
2008-12-03 2008-12-01 2.277 47,184,752 +19,503 3.22% 107,423,753
2008-12-02 2008-11-28 2.307 47,165,249 +130,015 3.21% 108,830,423
2008-12-01 2008-11-27 2.323 47,035,234 -292,534 3.21% 109,253,959
2008-11-28 2008-11-26 2.246 47,327,768 -175,520 3.22% 106,293,279
2008-11-27 2008-11-25 1.969 47,503,288 +325,037 3.23% 93,534,228
2008-11-26 2008-11-24 2.154 47,178,251 +78,009 3.21% 101,603,063
2008-11-25 2008-11-21 2.323 47,100,242 +58,507 3.20% 109,404,960
2008-11-24 2008-11-20 2.446 47,041,735 +78,009 3.20% 115,058,149
2008-11-21 2008-11-19 2.523 46,963,726 +392,645 3.19% 118,479,530
2008-11-20 2008-11-18 2.723 46,571,081 +58,506 3.17% 126,802,119
2008-11-19 2008-11-17 2.877 46,512,575 -55,906 3.16% 133,797,783
2008-11-18 2008-11-14 2.923 46,568,481 -65,007 3.17% 136,107,670
2008-11-17 2008-11-13 2.846 46,633,488 +84,509 3.17% 132,710,888
2008-11-14 2008-11-12 2.938 46,548,979 +57,207 3.17% 136,766,727
2008-11-13 2008-11-11 3.000 46,491,772 -260,030 3.16% 139,459,350
2008-11-12 2008-11-10 2.984 46,751,802 -292,534 3.18% 139,520,175
2008-11-11 2008-11-07 2.692 47,044,336 -78,008 3.20% 126,643,329
2008-11-10 2008-11-06 2.554 47,122,344 +117,013 3.20% 120,329,441
2008-11-07 2008-11-05 2.954 47,005,331 -240,528 3.20% 138,830,623
2008-11-06 2008-11-04 2.769 47,245,859 -195,022 3.21% 130,819,710
2008-11-05 2008-11-03 2.815 47,440,881 -409,547 3.23% 133,549,038
2008-10-31 2008-10-29 2.092 47,850,428 +182,021 3.25% 100,106,358
2008-10-29 2008-10-27 2.277 47,668,407 +65,008 3.15% 108,524,872
2008-10-27 2008-10-23 2.461 47,603,399 +58,506 3.15% 117,164,184
2008-10-23 2008-10-21 2.846 47,544,893 +7,801 3.14% 135,304,590
2008-10-21 2008-10-17 2.677 47,537,092 +130,015 3.14% 127,238,572
2008-10-20 2008-10-16 2.861 47,407,077 +130,015 3.13% 135,641,646
2008-10-17 2008-10-15 3.153 47,277,062 +53,306 3.12% 149,087,512
2008-10-15 2008-10-13 3.261 47,223,756 +39,004 3.12% 154,004,466
2008-10-14 2008-10-10 3.153 47,184,752 +39,005 3.12% 148,796,414
2008-10-13 2008-10-09 3.153 47,145,747 -32,504 3.11% 148,673,412
2008-10-10 2008-10-08 3.046 47,178,251 +26,003 3.12% 143,695,760
2008-10-09 2008-10-06 3.430 47,152,248 +65,008 3.12% 161,749,964
2008-10-08 2008-10-03 3.615 47,087,240 +208,023 3.11% 170,218,996
2008-10-06 2008-10-02 3.830 46,879,217 +78,009 3.10% 179,562,905
2008-10-03 2008-09-30 4.061 46,801,208 -113,113 3.09% 190,063,148
2008-10-02 2008-09-29 4.030 46,914,321 +136,516 3.10% 189,079,155
2008-09-30 2008-09-26 4.215 46,777,805 +26,003 3.09% 197,163,868
2008-09-29 2008-09-25 4.107 46,751,802 +37,704 3.08% 192,020,035
2008-09-26 2008-09-24 4.107 46,714,098 +130,015 3.08% 191,865,176
2008-09-25 2008-09-23 4.292 46,584,083 -435,550 3.07% 199,930,329
2008-09-24 2008-09-22 4.599 47,019,633 -292,533 3.10% 216,265,553
2008-09-18 2008-09-16 4.230 47,312,166 -32,504 3.12% 200,143,943
2008-09-05 2008-09-03 5.953 47,344,670 +487,556 3.12% 281,850,615
2008-09-02 2008-08-29 7.015 46,857,114 -33,804 3.09% 328,683,048
2008-09-01 2008-08-28 6.938 46,890,918 -65,007 3.09% 325,313,589
2008-08-29 2008-08-27 6.876 46,955,925 -32,504 3.11% 322,875,321
2008-08-28 2008-08-26 6.892 46,988,429 -283,433 3.11% 323,821,639
2008-08-27 2008-08-25 7.015 47,271,862 -872,399 3.13% 331,592,332
2008-08-26 2008-08-21 6.584 48,144,261 -409,547 3.18% 316,975,154
2008-08-25 2008-08-20 6.430 48,553,808 -205,424 3.21% 312,202,593
2008-08-21 2008-08-19 6.092 48,759,232 +634,473 3.22% 297,022,241
2008-08-20 2008-08-18 7.045 48,124,759 -2,600 3.18% 339,055,640
2008-08-19 2008-08-15 7.691 48,127,359 -7,801 3.18% 370,168,076
2008-08-18 2008-08-14 7.384 48,135,160 +156,017 3.18% 355,418,954
2008-08-15 2008-08-13 7.568 47,979,143 +364,042 3.17% 363,123,634
2008-08-14 2008-08-12 8.076 47,615,101 -512,258 3.15% 384,539,485
2008-08-11 2008-08-07 7.922 48,127,359 +743,685 3.18% 381,273,119
2008-08-08 2008-08-05 8.384 47,383,674 +318,536 3.13% 397,248,404
2008-08-07 2008-08-04 9.230 47,065,138 +32,504 3.11% 434,397,697
2008-08-05 2008-08-01 9.537 47,032,634 +6,501 3.11% 448,567,618
2008-08-04 2008-07-31 9.445 47,026,133 -422,549 3.11% 444,165,238
2008-08-01 2008-07-30 9.230 47,448,682 +375,743 3.14% 437,937,698
2008-07-31 2008-07-29 9.230 47,072,939 +70,208 3.11% 434,469,698
2008-07-30 2008-07-28 9.707 47,002,731 -573,365 3.09% 456,235,820
2008-07-29 2008-07-25 9.537 47,576,096 -2,037,910 3.13% 453,750,816
2008-07-28 2008-07-24 8.922 49,614,006 -650,075 3.26% 442,658,916
2008-07-24 2008-07-22 8.922 50,264,081 -33,803 3.30% 448,458,921
2008-07-17 2008-07-15 8.907 50,297,884 +13,001 3.30% 447,986,788
2008-07-16 2008-07-14 9.491 50,284,883 -13,001 3.30% 477,264,944
2008-07-14 2008-07-10 9.476 50,297,884 -32,504 3.30% 476,614,614
2008-07-11 2008-07-09 9.491 50,330,388 +182,021 3.31% 477,696,842
2008-07-09 2008-07-07 9.799 50,148,367 -59,807 3.29% 491,397,741
2008-07-08 2008-07-04 9.799 50,208,174 +29,903 3.30% 491,983,782
2008-07-04 2008-07-02 10.768 50,178,271 -6,274,518 3.30% 540,319,523
2008-07-03 2008-06-30 11.229 56,452,789 -10,401 3.71% 633,935,672
2008-07-02 2008-06-27 11.229 56,463,190 -39,005 3.71% 634,052,469
2008-06-30 2008-06-26 11.691 56,502,195 -224,925 3.71% 660,565,427
2008-06-27 2008-06-25 11.491 56,727,120 -141,717 3.72% 651,850,893
2008-06-26 2008-06-24 11.337 56,868,837 -39,004 3.73% 644,731,311
2008-06-25 2008-06-23 11.199 56,907,841 +197,623 3.74% 637,294,861
2008-06-24 2008-06-20 12.106 56,710,218 +334,138 3.72% 686,551,273
2008-06-23 2008-06-19 12.614 56,376,080 +145,616 3.70% 711,124,522
2008-06-20 2008-06-18 12.952 56,230,464 -1,300 3.69% 728,317,401
2008-06-19 2008-06-17 13.029 56,231,764 +148,217 3.69% 732,659,264
2008-06-18 2008-06-16 13.122 56,083,547 -104,012 3.68% 735,904,454
2008-06-17 2008-06-13 12.845 56,187,559 +403,046 3.69% 721,711,404
2008-06-16 2008-06-12 13.260 55,784,513 +114,414 3.66% 739,703,782
2008-06-13 2008-06-11 13.953 55,670,099 -44,205 3.65% 776,770,066
2008-06-12 2008-06-10 14.108 55,714,304 +590,717 3.66% 786,024,494
2008-06-11 2008-06-06 14.449 55,123,587 -65,791 3.65% 796,491,894
2008-06-10 2008-06-05 14.325 55,189,378 +242,526 3.65% 790,597,522
2008-06-04 2008-06-02 14.697 54,946,852 -32,250 3.64% 807,568,055
2008-06-03 2008-05-30 14.139 54,979,102 +32,250 3.64% 777,356,901
2008-06-02 2008-05-29 14.682 54,946,852 -228,336 3.64% 806,716,190
2008-05-30 2008-05-28 14.759 55,175,188 -516,015 3.65% 814,345,588
2008-05-29 2008-05-27 14.356 55,691,203 -803,692 3.68% 799,513,063
2008-05-28 2008-05-26 13.953 56,494,895 +512,144 3.74% 788,278,521
2008-05-26 2008-05-22 14.620 55,982,751 +20,641 3.70% 818,453,305
2008-05-23 2008-05-21 14.728 55,962,110 -109,653 3.70% 824,224,774
2008-05-22 2008-05-20 14.852 56,071,763 +12,900 3.71% 832,794,212
2008-05-16 2008-05-14 15.720 56,058,863 +96,753 3.71% 881,272,500
2008-05-15 2008-05-13 16.000 55,962,110 -354,760 3.70% 895,368,386
2008-05-14 2008-05-09 15.441 56,316,870 +132,873 3.73% 869,612,604
2008-05-13 2008-05-08 15.720 56,183,997 +77,403 3.72% 883,239,667
2008-05-09 2008-05-07 16.279 56,106,594 -9,031 3.71% 913,337,275
2008-05-08 2008-05-06 16.465 56,115,625 -258,007 3.71% 923,924,107
2008-05-07 2008-05-05 16.589 56,373,632 -260,587 3.73% 935,163,983
2008-05-06 2008-05-02 15.907 56,634,219 -225,757 3.75% 900,853,675
2008-05-02 2008-04-29 16.248 56,859,976 -193,505 3.76% 923,838,235
2008-04-30 2008-04-28 15.876 57,053,481 +34,831 3.77% 905,753,627
2008-04-29 2008-04-25 16.186 57,018,650 -140,614 3.77% 922,880,367
2008-04-25 2008-04-23 15.814 57,159,264 -225,757 3.78% 903,888,327
2008-04-24 2008-04-22 15.845 57,385,021 -96,752 3.80% 909,237,666
2008-04-23 2008-04-21 15.845 57,481,773 +39,991 3.80% 910,770,655
2008-04-22 2008-04-18 15.457 57,441,782 -143,194 3.80% 887,873,391
2008-04-16 2008-04-14 15.302 57,584,976 +70,952 3.81% 881,159,080
2008-04-15 2008-04-11 16.062 57,514,024 +162,544 3.80% 923,764,966
2008-04-14 2008-04-10 16.155 57,351,480 -136,744 3.79% 926,489,126
2008-04-10 2008-04-08 16.589 57,488,224 -20,640 3.80% 953,653,589
2008-04-09 2008-04-07 16.806 57,508,864 -225,757 3.80% 966,478,170
2008-04-08 2008-04-03 16.558 57,734,621 -100,622 3.82% 955,950,820
2008-04-07 2008-04-02 16.527 57,835,243 -70,952 3.83% 955,823,595
2008-04-03 2008-04-01 16.155 57,906,195 -207,696 3.83% 935,450,315
2008-04-02 2008-03-31 15.969 58,113,891 -135,454 3.84% 927,993,976
2008-04-01 2008-03-28 15.876 58,249,345 -92,883 3.85% 924,738,589
2008-03-31 2008-03-27 15.658 58,342,228 +96,753 3.86% 913,550,084
2008-03-28 2008-03-26 15.907 58,245,475 -1,179,093 3.88% 926,483,160
2008-03-27 2008-03-25 15.038 59,424,568 -3,608,233 3.96% 893,646,473
2008-03-26 2008-03-20 14.155 63,032,801 -699,199 4.20% 892,206,457
2008-03-25 2008-03-19 14.573 63,732,000 -2,031,770 4.24% 928,781,121
2008-03-20 2008-03-18 13.659 65,763,770 -1,668,017 4.38% 898,236,271
2008-03-19 2008-03-17 14.728 67,431,787 -1,262,946 4.49% 993,153,214
2008-03-18 2008-03-14 15.627 68,694,733 -318,639 4.57% 1,073,524,474
2008-03-17 2008-03-13 15.938 69,013,372 -1,450,001 4.60% 1,099,902,883
2008-03-14 2008-03-12 16.496 70,463,373 +26,810,861 4.69% 1,162,339,601
2008-03-13 2008-03-11 16.744 43,652,512 -33,541 2.91% 730,905,069
2008-03-12 2008-03-10 16.651 43,686,053 +7,246,097 2.91% 727,402,966
2008-03-11 2008-03-07 16.899 36,439,956 +67,082 2.43% 615,789,557
2008-03-10 2008-03-06 17.240 36,372,874 -36,121 2.42% 627,061,856
2008-03-07 2008-03-05 17.178 36,408,995 -25,801 2.42% 625,426,717
2008-03-06 2008-03-04 16.930 36,434,796 +264,458 2.43% 616,832,089
2008-03-05 2008-03-03 17.364 36,170,338 +141,904 2.41% 628,056,288
2008-03-04 2008-02-29 18.077 36,028,434 -709,521 2.40% 651,286,257
2008-03-03 2008-02-28 17.736 36,737,955 -584,386 2.45% 651,581,853
2008-02-29 2008-02-27 17.798 37,322,341 -675,979 2.49% 664,260,981
2008-02-28 2008-02-26 17.054 37,998,320 -238,657 2.53% 648,015,000
2008-02-27 2008-02-25 16.961 38,236,977 -194,796 2.55% 648,528,177
2008-02-26 2008-02-22 16.899 38,431,773 +11,611 2.56% 649,448,767
2008-02-25 2008-02-21 16.992 38,420,162 +10,320 2.56% 652,826,423
2008-02-22 2008-02-20 17.240 38,409,842 +116,103 2.56% 662,178,820
2008-02-21 2008-02-19 17.333 38,293,739 +37,411 2.55% 663,739,333
2008-02-20 2008-02-18 17.550 38,256,328 +90,303 2.55% 671,394,358
2008-02-19 2008-02-15 17.953 38,166,025 -620,508 2.54% 685,193,868
2008-02-18 2008-02-14 17.240 38,786,533 -83,852 2.58% 668,672,906
2008-02-15 2008-02-13 16.806 38,870,385 -46,441 2.59% 653,245,012
2008-02-14 2008-02-12 16.279 38,916,826 +193,505 2.59% 633,511,772
2008-02-13 2008-02-11 16.310 38,723,321 +25,801 2.58% 631,562,469
2008-02-12 2008-02-06 16.372 38,697,520 -74,822 2.58% 633,541,443
2008-02-11 2008-02-04 16.062 38,772,342 -24,511 2.58% 622,744,310
2008-02-05 2008-02-01 16.434 38,796,853 +348,310 2.58% 637,573,624
2008-02-04 2008-01-31 16.775 38,448,543 +116,103 2.56% 644,963,482
2008-02-01 2008-01-30 16.744 38,332,440 +135,454 2.55% 641,827,318
2008-01-31 2008-01-29 17.054 38,196,986 -10,320 2.54% 651,403,006
2008-01-30 2008-01-28 16.899 38,207,306 +250,267 2.54% 645,655,556
2008-01-29 2008-01-25 17.643 37,957,039 -117,393 2.53% 669,672,656
2008-01-28 2008-01-24 17.364 38,074,432 -74,823 2.54% 661,118,688
2008-01-25 2008-01-23 17.519 38,149,255 -321,219 2.54% 668,332,349
2008-01-24 2008-01-22 16.403 38,470,474 +199,956 2.56% 631,017,179
2008-01-23 2008-01-21 16.868 38,270,518 +123,844 2.55% 645,537,110
2008-01-22 2008-01-18 17.798 38,146,674 -101,913 2.54% 678,932,415
2008-01-21 2008-01-17 17.550 38,248,587 +270,907 2.55% 671,258,504
2008-01-18 2008-01-16 17.798 37,977,680 +464,413 2.53% 675,924,669
2008-01-17 2008-01-15 19.379 37,513,267 +682,430 2.50% 726,980,696
2008-01-16 2008-01-14 20.744 36,830,837 -1,469,352 2.45% 764,004,084
2008-01-15 2008-01-11 19.968 38,300,189 -497,954 2.55% 764,794,504
2008-01-14 2008-01-10 19.100 38,798,143 -154,804 2.58% 741,053,606
2008-01-11 2008-01-09 18.697 38,952,947 -92,883 2.59% 728,308,881
2008-01-10 2008-01-08 18.480 39,045,830 +110,943 2.60% 721,570,704
2008-01-09 2008-01-07 18.387 38,934,887 +55,472 2.59% 715,898,719
2008-01-08 2008-01-04 18.573 38,879,415 +18,060 2.59% 722,111,926
2008-01-07 2008-01-03 18.573 38,861,355 -70,952 2.59% 721,776,496
2008-01-04 2008-01-02 18.449 38,932,307 +64,502 2.59% 718,265,619
2008-01-03 2007-12-31 19.007 38,867,805 -43,861 2.59% 738,768,660
2008-01-02 2007-12-27 18.821 38,911,666 -77,402 2.59% 732,363,160
2007-12-28 2007-12-24 18.604 38,989,068 +15,480 2.60% 725,357,453
2007-12-27 2007-12-20 18.356 38,973,588 -32,251 2.60% 715,401,869
2007-12-21 2007-12-19 18.232 39,005,839 -206,406 2.60% 711,156,074
2007-12-20 2007-12-18 17.364 39,212,245 +79,983 2.61% 680,875,501
2007-12-19 2007-12-17 17.829 39,132,262 -25,801 2.61% 697,687,225
2007-12-18 2007-12-14 18.232 39,158,063 -96,753 2.61% 713,931,428
2007-12-17 2007-12-13 17.767 39,254,816 +218,016 2.61% 697,437,896
2007-12-14 2007-12-12 18.263 39,036,800 +49,022 2.60% 712,930,965
2007-12-13 2007-12-11 18.449 38,987,778 +180,605 2.60% 719,289,008
2007-12-12 2007-12-10 18.666 38,807,173 +82,562 2.58% 724,380,034
2007-12-07 2007-12-05 18.604 38,724,611 -304,448 2.58% 720,437,462
2007-12-06 2007-12-04 18.201 39,029,059 +52,891 2.60% 710,369,253
2007-12-05 2007-12-03 18.294 38,976,168 -19,351 2.60% 713,032,169
2007-12-04 2007-11-30 18.294 38,995,519 -161,254 2.60% 713,386,177
2007-12-03 2007-11-29 18.139 39,156,773 -721,131 2.61% 710,265,521
2007-11-30 2007-11-28 17.085 39,877,904 -129,003 2.66% 681,305,502
2007-11-29 2007-11-27 16.527 40,006,907 +12,900 2.66% 661,180,687
2007-11-28 2007-11-26 16.465 39,994,007 -344,440 2.66% 658,487,315
2007-11-27 2007-11-23 16.124 40,338,447 +130,294 2.69% 650,399,938
2007-11-26 2007-11-22 16.465 40,208,153 +19,351 2.68% 662,013,154
2007-11-23 2007-11-21 16.744 40,188,802 +24,510 2.68% 672,909,708
2007-11-22 2007-11-20 16.496 40,164,292 -54,181 2.67% 662,536,367
2007-11-21 2007-11-19 16.155 40,218,473 +424,422 2.68% 649,712,578
2007-11-20 2007-11-16 17.023 39,794,051 +172,865 2.65% 677,405,113
2007-11-19 2007-11-15 17.612 39,621,186 +322,509 2.64% 697,804,524
2007-11-16 2007-11-14 18.480 39,298,677 +47,731 2.62% 726,243,341
2007-11-15 2007-11-13 17.643 39,250,946 -6,450 2.61% 692,500,942
2007-11-14 2007-11-12 17.364 39,257,396 +32,251 2.61% 681,659,497
2007-11-13 2007-11-09 17.829 39,225,145 +3,870 2.61% 699,343,232
2007-11-12 2007-11-08 17.860 39,221,275 +174,155 2.61% 700,490,363
2007-11-09 2007-11-07 18.480 39,047,120 -1,238,435 2.60% 721,594,543
2007-11-08 2007-11-06 17.147 40,285,555 +28,381 2.68% 690,768,391
2007-11-07 2007-11-05 17.426 40,257,174 +12,900 2.68% 701,515,989
2007-11-06 2007-11-02 17.178 40,244,274 +70,952 2.68% 691,308,403
2007-11-05 2007-11-01 17.829 40,173,322 +594,707 2.68% 716,248,234
2007-11-02 2007-10-31 18.790 39,578,615 +190,925 2.64% 743,688,713
2007-11-01 2007-10-30 19.162 39,387,690 -16,770 2.62% 754,756,670
2007-10-31 2007-10-29 19.348 39,404,460 +41,281 2.62% 762,408,876
2007-10-30 2007-10-26 18.945 39,363,179 +77,402 2.80% 745,743,281
2007-10-29 2007-10-25 18.821 39,285,777 +96,753 2.79% 739,404,368
2007-10-26 2007-10-24 18.821 39,189,024 -109,653 2.78% 737,583,363
2007-10-25 2007-10-23 18.759 39,298,677 -406,362 2.79% 737,210,103
2007-10-24 2007-10-22 17.984 39,705,039 +3,746,828 2.82% 714,054,884
2007-10-23 2007-10-18 18.697 35,958,211 -332,830 2.55% 672,315,869
2007-10-22 2007-10-17 18.015 36,291,041 +286,388 2.58% 653,782,862
2007-10-18 2007-10-16 18.294 36,004,653 +1,090,081 2.56% 658,671,110
2007-10-17 2007-10-15 19.503 34,914,572 +396,041 2.48% 680,950,184
2007-10-16 2007-10-12 19.999 34,518,531 -39,991 2.45% 690,351,056
2007-10-15 2007-10-11 19.968 34,558,522 +77,403 2.45% 690,079,302
2007-10-12 2007-10-10 19.968 34,481,119 +11,610 2.45% 688,533,685
2007-10-11 2007-10-09 20.092 34,469,509 +6,450 2.45% 692,577,019
2007-10-10 2007-10-08 19.720 34,463,059 +492,794 2.45% 679,624,322
2007-10-09 2007-10-05 20.278 33,970,265 +150,934 2.41% 688,865,852
2007-10-08 2007-10-04 20.651 33,819,331 -83,852 2.40% 698,388,718
2007-10-05 2007-10-03 20.465 33,903,183 +287,678 2.41% 693,812,920
2007-10-04 2007-10-02 20.527 33,615,505 -1,354,538 2.39% 690,010,347
2007-10-03 2007-09-28 19.410 34,970,043 +129,003 2.48% 678,779,118
2007-09-28 2007-09-25 19.923 34,841,040 -161,254 2.47% 694,121,098
2007-09-27 2007-09-24 19.642 35,002,294 -162,382 2.49% 687,512,082
2007-09-25 2007-09-21 19.081 35,164,676 -56,450 2.51% 670,967,245
2007-09-24 2007-09-20 18.707 35,221,126 +366,929 2.52% 658,867,011
2007-09-21 2007-09-19 19.112 34,854,197 +64,149 2.49% 666,129,754
2007-09-20 2007-09-18 19.050 34,790,048 +718,463 2.48% 662,734,402
2007-09-19 2007-09-17 19.673 34,071,585 +372,062 2.43% 670,293,447
2007-09-18 2007-09-14 20.265 33,699,523 -271,990 2.41% 682,936,599
2007-09-17 2007-09-13 19.642 33,971,513 -477,265 2.43% 667,265,569
2007-09-14 2007-09-12 18.707 34,448,778 +64,148 2.46% 644,419,017
2007-09-13 2007-09-11 18.707 34,384,630 -32,074 2.46% 643,219,027
2007-09-12 2007-09-10 18.831 34,416,704 +88,525 2.46% 648,111,149
2007-09-07 2007-09-05 19.205 34,328,179 -449,040 2.45% 659,287,369
2007-09-06 2007-09-04 18.364 34,777,219 +57,734 2.48% 638,636,038
2007-09-05 2007-09-03 18.707 34,719,485 -545,262 2.48% 649,483,021
2007-09-04 2007-08-31 18.270 35,264,747 -96,223 2.52% 644,290,407
2007-09-03 2007-08-30 18.177 35,360,970 -288,669 2.53% 642,740,996
2007-08-31 2007-08-29 17.304 35,649,639 +320,743 2.55% 616,866,799
2007-08-30 2007-08-28 18.145 35,328,896 -61,583 2.52% 641,056,529
2007-08-29 2007-08-27 18.301 35,390,479 -173,201 2.53% 647,690,935
2007-08-27 2007-08-23 17.989 35,563,680 -160,371 2.54% 639,772,817
2007-08-24 2007-08-22 17.397 35,724,051 -759,519 2.55% 621,495,769
2007-08-23 2007-08-21 16.524 36,483,570 -481,114 2.61% 602,860,008
2007-08-21 2007-08-17 14.965 36,964,684 +19,245 2.64% 553,186,422
2007-08-20 2007-08-16 15.526 36,945,439 +224,520 2.64% 573,632,107
2007-08-17 2007-08-15 16.212 36,720,919 +192,445 2.62% 595,333,282
2007-08-16 2007-08-14 17.023 36,528,474 +19,245 2.61% 621,823,956
2007-08-15 2007-08-13 17.210 36,509,229 +157,805 2.61% 628,325,979
2007-08-14 2007-08-10 17.802 36,351,424 +121,883 2.60% 647,143,828
2007-08-13 2007-08-09 18.613 36,229,541 -192,446 2.59% 674,342,358
2007-08-10 2007-08-08 18.239 36,421,987 -32,074 2.60% 664,297,745
2007-08-09 2007-08-07 18.021 36,454,061 -73,130 2.60% 656,926,878
2007-08-08 2007-08-06 17.896 36,527,191 +150,108 2.61% 653,689,403
2007-08-07 2007-08-03 18.239 36,377,083 +64,149 2.60% 663,478,744
2007-08-06 2007-08-02 18.083 36,312,934 +139,843 2.59% 656,647,977
2007-08-03 2007-08-01 18.457 36,173,091 +89,808 2.58% 667,652,692
2007-08-02 2007-07-31 19.081 36,083,283 -42,338 2.58% 688,494,925
2007-08-01 2007-07-30 18.707 36,125,621 +83,393 2.58% 675,787,024
2007-07-31 2007-07-27 18.707 36,042,228 +179,616 2.57% 674,227,026
2007-07-30 2007-07-26 19.548 35,862,612 +60,300 2.56% 701,056,040
2007-07-27 2007-07-25 19.704 35,802,312 +43,621 2.56% 705,458,431
2007-07-26 2007-07-24 19.891 35,758,691 +563,224 2.55% 711,288,141
2007-07-25 2007-07-23 20.577 35,195,467 -714,615 2.51% 724,225,721
2007-07-24 2007-07-20 19.829 35,910,082 -320,742 2.56% 712,060,327
2007-07-23 2007-07-19 19.299 36,230,824 -558,093 2.59% 699,217,255
2007-07-20 2007-07-18 18.395 36,788,917 -7,697 2.63% 676,725,111
2007-07-19 2007-07-17 18.332 36,796,614 -269,424 2.63% 674,572,232
2007-07-18 2007-07-16 18.083 37,066,038 +134,712 2.65% 670,266,382
2007-07-17 2007-07-13 18.208 36,931,326 +35,923 2.64% 672,436,107
2007-07-16 2007-07-12 18.332 36,895,403 -57,734 2.63% 676,383,277
2007-07-13 2007-07-11 18.083 36,953,137 +211,690 2.64% 668,224,789
2007-07-12 2007-07-10 18.862 36,741,447 +32,349 2.62% 693,034,585
2007-07-11 2007-07-09 19.081 36,709,098 +7,423 2.62% 700,435,924
2007-07-10 2007-07-06 19.018 36,701,675 -123,165 2.62% 698,005,745
2007-07-09 2007-07-05 18.707 36,824,840 -701,785 2.63% 688,867,024
2007-07-06 2007-07-04 18.021 37,526,625 -5,132 2.68% 676,255,208
2007-07-05 2007-07-03 17.958 37,531,757 +7,698 2.68% 674,007,387
2007-07-04 2007-06-29 17.927 37,524,059 +37,206 2.68% 672,699,232
2007-07-03 2007-06-28 18.332 37,486,853 -56,450 2.68% 687,226,007
2007-06-29 2007-06-27 17.179 37,543,303 +7,698 2.68% 644,951,941
2007-06-26 2007-06-22 16.836 37,535,605 2.68% 631,946,710

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top