History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 48,000 | +0 | 0.00% | 39,360 |
| 2025-10-13 | 2025-10-09 | 0.820 | 48,000 | +0 | 0.00% | 39,360 |
| 2025-10-10 | 2025-10-08 | 0.830 | 48,000 | +0 | 0.00% | 39,840 |
| 2025-10-09 | 2025-10-06 | 0.840 | 48,000 | +0 | 0.00% | 40,320 |
| 2025-10-08 | 2025-10-03 | 0.840 | 48,000 | +0 | 0.00% | 40,320 |
| 2025-10-06 | 2025-10-02 | 0.850 | 48,000 | +0 | 0.00% | 40,800 |
| 2025-10-03 | 2025-09-30 | 0.830 | 48,000 | +0 | 0.00% | 39,840 |
| 2025-10-02 | 2025-09-29 | 0.850 | 48,000 | +0 | 0.00% | 40,800 |
| 2025-09-30 | 2025-09-26 | 0.820 | 48,000 | +0 | 0.00% | 39,360 |
| 2025-09-29 | 2025-09-25 | 0.860 | 48,000 | +0 | 0.00% | 41,280 |
| 2025-09-26 | 2025-09-24 | 0.820 | 48,000 | +0 | 0.00% | 39,360 |
| 2025-09-25 | 2025-09-23 | 0.810 | 48,000 | +0 | 0.00% | 38,880 |
| 2025-09-24 | 2025-09-22 | 0.830 | 48,000 | +0 | 0.00% | 39,840 |
| 2025-09-23 | 2025-09-19 | 0.750 | 48,000 | +0 | 0.00% | 36,000 |
| 2025-09-22 | 2025-09-18 | 0.750 | 48,000 | +0 | 0.00% | 36,000 |
| 2025-09-19 | 2025-09-17 | 0.760 | 48,000 | +0 | 0.00% | 36,480 |
| 2025-09-18 | 2025-09-16 | 0.750 | 48,000 | +0 | 0.00% | 36,000 |
| 2025-09-17 | 2025-09-15 | 0.760 | 48,000 | +0 | 0.00% | 36,480 |
| 2025-09-16 | 2025-09-12 | 0.740 | 48,000 | +0 | 0.00% | 35,520 |
| 2025-09-15 | 2025-09-11 | 0.760 | 48,000 | +0 | 0.00% | 36,480 |
| 2025-09-12 | 2025-09-10 | 0.760 | 48,000 | +0 | 0.00% | 36,480 |
| 2025-09-11 | 2025-09-09 | 0.740 | 48,000 | +0 | 0.00% | 35,520 |
| 2025-09-10 | 2025-09-08 | 0.730 | 48,000 | +0 | 0.00% | 35,040 |
| 2025-09-09 | 2025-09-05 | 0.710 | 48,000 | +0 | 0.00% | 34,080 |
| 2025-09-08 | 2025-09-04 | 0.710 | 48,000 | +0 | 0.00% | 34,080 |
| 2025-09-05 | 2025-09-03 | 0.710 | 48,000 | +0 | 0.00% | 34,080 |
| 2025-09-04 | 2025-09-02 | 0.710 | 48,000 | +0 | 0.00% | 34,080 |
| 2025-09-03 | 2025-09-01 | 0.730 | 48,000 | +0 | 0.00% | 35,040 |
| 2025-09-02 | 2025-08-29 | 0.740 | 48,000 | +0 | 0.00% | 35,520 |
| 2025-09-01 | 2025-08-28 | 0.740 | 48,000 | +0 | 0.00% | 35,520 |
| 2025-08-29 | 2025-08-27 | 0.740 | 48,000 | +0 | 0.00% | 35,520 |
| 2025-08-28 | 2025-08-26 | 0.770 | 48,000 | +0 | 0.00% | 36,960 |
| 2025-08-27 | 2025-08-25 | 0.770 | 48,000 | +0 | 0.00% | 36,960 |
| 2025-08-26 | 2025-08-22 | 0.760 | 48,000 | +0 | 0.00% | 36,480 |
| 2025-08-25 | 2025-08-21 | 0.730 | 48,000 | +0 | 0.00% | 35,040 |
| 2025-08-22 | 2025-08-20 | 0.720 | 48,000 | +0 | 0.00% | 34,560 |
| 2025-08-21 | 2025-08-19 | 0.730 | 48,000 | +0 | 0.00% | 35,040 |
| 2025-08-20 | 2025-08-18 | 0.740 | 48,000 | +0 | 0.00% | 35,520 |
| 2025-08-19 | 2025-08-15 | 0.720 | 48,000 | +0 | 0.00% | 34,560 |
| 2025-08-18 | 2025-08-14 | 0.750 | 48,000 | +0 | 0.00% | 36,000 |
| 2025-08-15 | 2025-08-13 | 0.730 | 48,000 | +0 | 0.00% | 35,040 |
| 2025-08-14 | 2025-08-12 | 0.710 | 48,000 | +0 | 0.00% | 34,080 |
| 2025-08-13 | 2025-08-11 | 0.710 | 48,000 | +0 | 0.00% | 34,080 |
| 2025-08-12 | 2025-08-08 | 0.720 | 48,000 | +0 | 0.00% | 34,560 |
| 2025-08-11 | 2025-08-07 | 0.760 | 48,000 | +0 | 0.00% | 36,480 |
| 2025-08-08 | 2025-08-06 | 0.730 | 48,000 | +0 | 0.00% | 35,040 |
| 2025-08-07 | 2025-08-05 | 0.700 | 48,000 | +0 | 0.00% | 33,600 |
| 2025-08-06 | 2025-08-04 | 0.650 | 48,000 | +0 | 0.00% | 31,200 |
| 2025-08-05 | 2025-08-01 | 0.650 | 48,000 | +0 | 0.00% | 31,200 |
| 2025-08-04 | 2025-07-31 | 0.660 | 48,000 | +0 | 0.00% | 31,680 |
| 2025-08-01 | 2025-07-30 | 0.670 | 48,000 | +0 | 0.00% | 32,160 |
| 2025-07-31 | 2025-07-29 | 0.680 | 48,000 | +0 | 0.00% | 32,640 |
| 2025-07-30 | 2025-07-28 | 0.670 | 48,000 | +0 | 0.00% | 32,160 |
| 2025-07-29 | 2025-07-25 | 0.640 | 48,000 | +0 | 0.00% | 30,720 |
| 2025-07-28 | 2025-07-24 | 0.660 | 48,000 | +0 | 0.00% | 31,680 |
| 2025-07-25 | 2025-07-23 | 0.630 | 48,000 | +0 | 0.00% | 30,240 |
| 2025-07-24 | 2025-07-22 | 0.640 | 48,000 | +0 | 0.00% | 30,720 |
| 2025-07-23 | 2025-07-21 | 0.630 | 48,000 | +0 | 0.00% | 30,240 |
| 2025-07-22 | 2025-07-18 | 0.630 | 48,000 | +0 | 0.00% | 30,240 |
| 2025-07-21 | 2025-07-17 | 0.630 | 48,000 | +0 | 0.00% | 30,240 |
| 2025-07-18 | 2025-07-16 | 0.660 | 48,000 | +0 | 0.00% | 31,680 |
| 2025-07-17 | 2025-07-15 | 0.670 | 48,000 | +0 | 0.00% | 32,160 |
| 2025-07-16 | 2025-07-14 | 0.640 | 48,000 | +0 | 0.00% | 30,720 |
| 2025-07-15 | 2025-07-11 | 0.620 | 48,000 | +0 | 0.00% | 29,760 |
| 2025-07-14 | 2025-07-10 | 0.620 | 48,000 | +0 | 0.00% | 29,760 |
| 2025-07-11 | 2025-07-09 | 0.610 | 48,000 | +0 | 0.00% | 29,280 |
| 2025-07-10 | 2025-07-08 | 0.620 | 48,000 | +0 | 0.00% | 29,760 |
| 2025-07-09 | 2025-07-07 | 0.610 | 48,000 | +0 | 0.00% | 29,280 |
| 2025-07-08 | 2025-07-04 | 0.620 | 48,000 | +0 | 0.00% | 29,760 |
| 2025-07-07 | 2025-07-03 | 0.630 | 48,000 | +0 | 0.00% | 30,240 |
| 2025-07-04 | 2025-07-02 | 0.640 | 48,000 | +0 | 0.00% | 30,720 |
| 2025-07-03 | 2025-06-30 | 0.620 | 48,000 | +0 | 0.00% | 29,760 |
| 2025-07-02 | 2025-06-27 | 0.610 | 48,000 | +0 | 0.00% | 29,280 |
| 2025-06-30 | 2025-06-26 | 0.630 | 48,000 | +0 | 0.00% | 30,240 |
| 2025-06-27 | 2025-06-25 | 0.620 | 48,000 | +0 | 0.00% | 29,760 |
| 2025-06-26 | 2025-06-24 | 0.600 | 48,000 | +0 | 0.00% | 28,800 |
| 2025-06-25 | 2025-06-23 | 0.590 | 48,000 | +0 | 0.00% | 28,320 |
| 2025-06-24 | 2025-06-20 | 0.580 | 48,000 | +0 | 0.00% | 27,840 |
| 2025-06-23 | 2025-06-19 | 0.570 | 48,000 | +0 | 0.00% | 27,360 |
| 2025-06-20 | 2025-06-18 | 0.590 | 48,000 | +0 | 0.00% | 28,320 |
| 2025-06-19 | 2025-06-17 | 0.590 | 48,000 | +0 | 0.00% | 28,320 |
| 2025-06-18 | 2025-06-16 | 0.590 | 48,000 | +0 | 0.00% | 28,320 |
| 2025-06-17 | 2025-06-13 | 0.590 | 48,000 | +0 | 0.00% | 28,320 |
| 2025-06-16 | 2025-06-12 | 0.570 | 48,000 | +0 | 0.00% | 27,360 |
| 2025-06-13 | 2025-06-11 | 0.580 | 48,000 | +0 | 0.00% | 27,840 |
| 2025-06-12 | 2025-06-10 | 0.580 | 48,000 | +0 | 0.00% | 27,840 |
| 2025-06-11 | 2025-06-09 | 0.580 | 48,000 | +0 | 0.00% | 27,840 |
| 2025-06-10 | 2025-06-06 | 0.570 | 48,000 | +0 | 0.00% | 27,360 |
| 2025-06-09 | 2025-06-05 | 0.570 | 48,000 | +0 | 0.00% | 27,360 |
| 2025-06-06 | 2025-06-04 | 0.570 | 48,000 | +0 | 0.00% | 27,360 |
| 2025-06-05 | 2025-06-03 | 0.580 | 48,000 | +0 | 0.00% | 27,840 |
| 2025-06-04 | 2025-06-02 | 0.580 | 48,000 | +0 | 0.00% | 27,840 |
| 2025-06-03 | 2025-05-30 | 0.590 | 48,000 | +0 | 0.00% | 28,320 |
| 2025-06-02 | 2025-05-29 | 0.590 | 48,000 | +0 | 0.00% | 28,320 |
| 2025-05-30 | 2025-05-28 | 0.580 | 48,000 | +0 | 0.00% | 27,840 |
| 2025-05-29 | 2025-05-27 | 0.580 | 48,000 | +0 | 0.00% | 27,840 |
| 2025-05-28 | 2025-05-26 | 0.580 | 48,000 | +0 | 0.00% | 27,840 |
| 2025-05-27 | 2025-05-23 | 0.590 | 48,000 | +0 | 0.00% | 28,320 |
| 2025-05-26 | 2025-05-22 | 0.590 | 48,000 | +0 | 0.00% | 28,320 |
| 2025-05-23 | 2025-05-21 | 0.600 | 48,000 | +0 | 0.00% | 28,800 |
| 2025-05-22 | 2025-05-20 | 0.600 | 48,000 | +0 | 0.00% | 28,800 |
| 2025-05-21 | 2025-05-19 | 0.610 | 48,000 | +0 | 0.00% | 29,280 |
| 2025-05-20 | 2025-05-16 | 0.600 | 48,000 | +0 | 0.00% | 28,800 |
| 2025-05-19 | 2025-05-15 | 0.580 | 48,000 | +0 | 0.00% | 27,840 |
| 2025-05-16 | 2025-05-14 | 0.580 | 48,000 | +0 | 0.00% | 27,840 |
| 2025-05-15 | 2025-05-13 | 0.590 | 48,000 | +0 | 0.00% | 28,320 |
| 2025-05-14 | 2025-05-12 | 0.580 | 48,000 | +0 | 0.00% | 27,840 |
| 2025-05-13 | 2025-05-09 | 0.550 | 48,000 | +0 | 0.00% | 26,400 |
| 2025-05-12 | 2025-05-08 | 0.550 | 48,000 | +0 | 0.00% | 26,400 |
| 2025-05-09 | 2025-05-07 | 0.560 | 48,000 | +0 | 0.00% | 26,880 |
| 2025-05-08 | 2025-05-06 | 0.560 | 48,000 | +0 | 0.00% | 26,880 |
| 2025-05-07 | 2025-05-02 | 0.570 | 48,000 | +0 | 0.00% | 27,360 |
| 2025-05-06 | 2025-04-30 | 0.560 | 48,000 | +0 | 0.00% | 26,880 |
| 2025-05-02 | 2025-04-29 | 0.560 | 48,000 | +0 | 0.00% | 26,880 |
| 2025-04-30 | 2025-04-28 | 0.560 | 48,000 | +0 | 0.00% | 26,880 |
| 2025-04-29 | 2025-04-25 | 0.570 | 48,000 | +0 | 0.00% | 27,360 |
| 2025-04-28 | 2025-04-24 | 0.590 | 48,000 | +0 | 0.00% | 28,320 |
| 2025-04-25 | 2025-04-23 | 0.550 | 48,000 | +0 | 0.00% | 26,400 |
| 2025-04-24 | 2025-04-22 | 0.550 | 48,000 | +0 | 0.00% | 26,400 |
| 2025-04-23 | 2025-04-17 | 0.570 | 48,000 | +0 | 0.00% | 27,360 |
| 2025-04-22 | 2025-04-16 | 0.540 | 48,000 | +0 | 0.00% | 25,920 |
| 2025-04-17 | 2025-04-15 | 0.560 | 48,000 | +0 | 0.00% | 26,880 |
| 2025-04-16 | 2025-04-14 | 0.540 | 48,000 | +0 | 0.00% | 25,920 |
| 2025-04-15 | 2025-04-11 | 0.540 | 48,000 | +0 | 0.00% | 25,920 |
| 2025-04-14 | 2025-04-10 | 0.530 | 48,000 | +0 | 0.00% | 25,440 |
| 2025-04-11 | 2025-04-09 | 0.510 | 48,000 | +0 | 0.00% | 24,480 |
| 2025-04-10 | 2025-04-08 | 0.500 | 48,000 | +0 | 0.00% | 24,000 |
| 2025-04-09 | 2025-04-07 | 0.490 | 48,000 | +0 | 0.00% | 23,520 |
| 2025-04-08 | 2025-04-03 | 0.560 | 48,000 | +0 | 0.00% | 26,880 |
| 2025-04-07 | 2025-04-02 | 0.600 | 48,000 | +0 | 0.00% | 28,800 |
| 2025-04-03 | 2025-04-01 | 0.590 | 48,000 | +0 | 0.00% | 28,320 |
| 2025-04-02 | 2025-03-31 | 0.600 | 48,000 | +0 | 0.00% | 28,800 |
| 2025-04-01 | 2025-03-28 | 0.600 | 48,000 | +0 | 0.00% | 28,800 |
| 2025-03-31 | 2025-03-27 | 0.590 | 48,000 | +0 | 0.00% | 28,320 |
| 2025-03-28 | 2025-03-26 | 0.600 | 48,000 | +0 | 0.00% | 28,800 |
| 2025-03-27 | 2025-03-25 | 0.630 | 48,000 | +0 | 0.00% | 30,240 |
| 2025-03-26 | 2025-03-24 | 0.630 | 48,000 | +0 | 0.00% | 30,240 |
| 2025-03-25 | 2025-03-21 | 0.640 | 48,000 | +0 | 0.00% | 30,720 |
| 2025-03-24 | 2025-03-20 | 0.630 | 48,000 | +0 | 0.00% | 30,240 |
| 2025-03-21 | 2025-03-19 | 0.640 | 48,000 | +0 | 0.00% | 30,720 |
| 2025-03-20 | 2025-03-18 | 0.620 | 48,000 | +0 | 0.00% | 29,760 |
| 2025-03-19 | 2025-03-17 | 0.620 | 48,000 | +0 | 0.00% | 29,760 |
| 2025-03-18 | 2025-03-14 | 0.600 | 48,000 | +0 | 0.00% | 28,800 |
| 2025-03-17 | 2025-03-13 | 0.600 | 48,000 | +0 | 0.00% | 28,800 |
| 2025-03-14 | 2025-03-12 | 0.610 | 48,000 | +0 | 0.00% | 29,280 |
| 2025-03-13 | 2025-03-11 | 0.610 | 48,000 | +0 | 0.00% | 29,280 |
| 2025-03-12 | 2025-03-10 | 0.610 | 48,000 | +0 | 0.00% | 29,280 |
| 2025-03-11 | 2025-03-07 | 0.620 | 48,000 | +0 | 0.00% | 29,760 |
| 2025-03-10 | 2025-03-06 | 0.610 | 48,000 | +0 | 0.00% | 29,280 |
| 2025-03-07 | 2025-03-05 | 0.610 | 48,000 | +0 | 0.00% | 29,280 |
| 2025-03-06 | 2025-03-04 | 0.610 | 48,000 | +0 | 0.00% | 29,280 |
| 2025-03-05 | 2025-03-03 | 0.610 | 48,000 | +0 | 0.00% | 29,280 |
| 2025-03-04 | 2025-02-28 | 0.600 | 48,000 | +0 | 0.00% | 28,800 |
| 2025-03-03 | 2025-02-27 | 0.620 | 48,000 | +0 | 0.00% | 29,760 |
| 2025-02-28 | 2025-02-26 | 0.620 | 48,000 | +0 | 0.00% | 29,760 |
| 2025-02-27 | 2025-02-25 | 0.600 | 48,000 | +0 | 0.00% | 28,800 |
| 2025-02-26 | 2025-02-24 | 0.610 | 48,000 | +0 | 0.00% | 29,280 |
| 2025-02-25 | 2025-02-21 | 0.600 | 48,000 | +0 | 0.00% | 28,800 |
| 2025-02-24 | 2025-02-20 | 0.600 | 48,000 | +0 | 0.00% | 28,800 |
| 2025-02-21 | 2025-02-19 | 0.600 | 48,000 | +0 | 0.00% | 28,800 |
| 2025-02-20 | 2025-02-18 | 0.600 | 48,000 | +0 | 0.00% | 28,800 |
| 2025-02-19 | 2025-02-17 | 0.600 | 48,000 | +0 | 0.00% | 28,800 |
| 2025-02-18 | 2025-02-14 | 0.610 | 48,000 | +0 | 0.00% | 29,280 |
| 2025-02-17 | 2025-02-13 | 0.600 | 48,000 | +0 | 0.00% | 28,800 |
| 2025-02-14 | 2025-02-12 | 0.620 | 48,000 | +0 | 0.00% | 29,760 |
| 2025-02-13 | 2025-02-11 | 0.600 | 48,000 | +0 | 0.00% | 28,800 |
| 2025-02-12 | 2025-02-10 | 0.600 | 48,000 | +0 | 0.00% | 28,800 |
| 2025-02-11 | 2025-02-07 | 0.600 | 48,000 | +0 | 0.00% | 28,800 |
| 2025-02-10 | 2025-02-06 | 0.620 | 48,000 | +0 | 0.00% | 29,760 |
| 2025-02-07 | 2025-02-05 | 0.610 | 48,000 | +0 | 0.00% | 29,280 |
| 2025-02-06 | 2025-02-04 | 0.610 | 48,000 | +0 | 0.00% | 29,280 |
| 2025-02-05 | 2025-02-03 | 0.610 | 48,000 | +0 | 0.00% | 29,280 |
| 2025-02-04 | 2025-01-28 | 0.610 | 48,000 | +0 | 0.00% | 29,280 |
| 2025-02-03 | 2025-01-24 | 0.620 | 48,000 | +0 | 0.00% | 29,760 |
| 2025-01-27 | 2025-01-23 | 0.620 | 48,000 | +0 | 0.00% | 29,760 |
| 2025-01-24 | 2025-01-22 | 0.610 | 48,000 | +0 | 0.00% | 29,280 |
| 2025-01-23 | 2025-01-21 | 0.630 | 48,000 | +0 | 0.00% | 30,240 |
| 2025-01-22 | 2025-01-20 | 0.610 | 48,000 | +0 | 0.00% | 29,280 |
| 2025-01-21 | 2025-01-17 | 0.620 | 48,000 | +0 | 0.00% | 29,760 |
| 2025-01-20 | 2025-01-16 | 0.620 | 48,000 | +0 | 0.00% | 29,760 |
| 2025-01-17 | 2025-01-15 | 0.600 | 48,000 | +0 | 0.00% | 28,800 |
| 2025-01-16 | 2025-01-14 | 0.600 | 48,000 | +0 | 0.00% | 28,800 |
| 2025-01-15 | 2025-01-13 | 0.600 | 48,000 | +0 | 0.00% | 28,800 |
| 2025-01-14 | 2025-01-10 | 0.600 | 48,000 | +0 | 0.00% | 28,800 |
| 2025-01-13 | 2025-01-09 | 0.600 | 48,000 | +0 | 0.00% | 28,800 |
| 2025-01-10 | 2025-01-08 | 0.600 | 48,000 | +0 | 0.00% | 28,800 |
| 2025-01-09 | 2025-01-07 | 0.610 | 48,000 | +0 | 0.00% | 29,280 |
| 2025-01-08 | 2025-01-06 | 0.620 | 48,000 | +0 | 0.00% | 29,760 |
| 2025-01-07 | 2025-01-03 | 0.630 | 48,000 | +0 | 0.00% | 30,240 |
| 2025-01-06 | 2025-01-02 | 0.650 | 48,000 | +0 | 0.00% | 31,200 |
| 2025-01-03 | 2024-12-31 | 0.660 | 48,000 | +0 | 0.00% | 31,680 |
| 2025-01-02 | 2024-12-27 | 0.650 | 48,000 | +0 | 0.00% | 31,200 |
| 2024-12-30 | 2024-12-24 | 0.660 | 48,000 | +0 | 0.00% | 31,680 |
| 2024-12-27 | 2024-12-20 | 0.660 | 48,000 | +0 | 0.00% | 31,680 |
| 2024-12-23 | 2024-12-19 | 0.650 | 48,000 | +0 | 0.00% | 31,200 |
| 2024-12-20 | 2024-12-18 | 0.650 | 48,000 | +0 | 0.00% | 31,200 |
| 2024-12-19 | 2024-12-17 | 0.650 | 48,000 | +0 | 0.00% | 31,200 |
| 2024-12-18 | 2024-12-16 | 0.650 | 48,000 | +0 | 0.00% | 31,200 |
| 2024-12-17 | 2024-12-13 | 0.650 | 48,000 | +0 | 0.00% | 31,200 |
| 2024-12-16 | 2024-12-12 | 0.660 | 48,000 | +0 | 0.00% | 31,680 |
| 2024-12-13 | 2024-12-11 | 0.670 | 48,000 | +0 | 0.00% | 32,160 |
| 2024-12-12 | 2024-12-10 | 0.660 | 48,000 | +0 | 0.00% | 31,680 |
| 2024-12-11 | 2024-12-09 | 0.670 | 48,000 | +0 | 0.00% | 32,160 |
| 2024-12-10 | 2024-12-06 | 0.650 | 48,000 | +0 | 0.00% | 31,200 |
| 2024-12-09 | 2024-12-05 | 0.650 | 48,000 | +0 | 0.00% | 31,200 |
| 2024-12-06 | 2024-12-04 | 0.660 | 48,000 | -20,000 | 0.00% | 31,680 |
| 2024-02-20 | 2024-02-16 | 0.800 | 68,000 | -403,500 | 0.00% | 54,400 |
| 2024-02-19 | 2024-02-15 | 0.780 | 471,500 | -64,000 | 0.02% | 367,770 |
| 2023-04-14 | 2023-04-12 | 1.540 | 535,500 | -30,000 | 0.02% | 824,670 |
| 2023-04-12 | 2023-04-06 | 1.530 | 565,500 | -30,000 | 0.02% | 865,215 |
| 2023-03-10 | 2023-03-08 | 1.600 | 595,500 | -10,000 | 0.02% | 952,800 |
| 2023-03-03 | 2023-03-01 | 1.650 | 605,500 | -60,000 | 0.02% | 999,075 |
| 2023-02-13 | 2023-02-09 | 1.710 | 665,500 | -60,000 | 0.02% | 1,138,005 |
| 2023-02-02 | 2023-01-31 | 1.690 | 725,500 | -10,000 | 0.02% | 1,226,095 |
| 2023-01-30 | 2023-01-26 | 1.770 | 735,500 | -22,000 | 0.02% | 1,301,835 |
| 2023-01-09 | 2023-01-05 | 1.820 | 757,500 | +70,000 | 0.03% | 1,378,650 |
| 2023-01-06 | 2023-01-04 | 1.810 | 687,500 | -70,000 | 0.02% | 1,244,375 |
| 2023-01-03 | 2022-12-29 | 1.670 | 757,500 | +70,000 | 0.03% | 1,265,025 |
| 2022-12-09 | 2022-12-07 | 1.480 | 687,500 | -46,000 | 0.02% | 1,017,500 |
| 2022-12-06 | 2022-12-02 | 1.340 | 733,500 | -10,000 | 0.02% | 982,890 |
| 2022-09-28 | 2022-09-26 | 1.210 | 743,500 | +10,000 | 0.02% | 899,635 |
| 2022-09-19 | 2022-09-15 | 1.260 | 733,500 | -10,000 | 0.02% | 924,210 |
| 2022-04-07 | 2022-04-04 | 1.710 | 743,500 | -1,650 | 0.02% | 1,271,385 |
| 2022-04-06 | 2022-04-01 | 1.680 | 745,150 | +1,650 | 0.02% | 1,251,852 |
| 2022-02-22 | 2022-02-18 | 2.080 | 743,500 | -12,000 | 0.02% | 1,546,480 |
| 2022-02-21 | 2022-02-17 | 2.070 | 755,500 | +12,000 | 0.03% | 1,563,885 |
| 2022-02-18 | 2022-02-16 | 2.070 | 743,500 | +18,000 | 0.02% | 1,539,045 |
| 2022-01-26 | 2022-01-24 | 2.150 | 725,500 | -18,000 | 0.02% | 1,559,825 |
| 2022-01-25 | 2022-01-21 | 2.130 | 743,500 | +18,000 | 0.02% | 1,583,655 |
| 2022-01-17 | 2022-01-13 | 2.070 | 725,500 | -20,000 | 0.02% | 1,501,785 |
| 2021-08-24 | 2021-08-20 | 2.170 | 745,500 | -14,000 | 0.02% | 1,617,735 |
| 2021-06-25 | 2021-06-23 | 2.460 | 759,500 | +14,000 | 0.03% | 1,868,370 |
| 2021-06-01 | 2021-05-28 | 2.480 | 745,500 | -18,000 | 0.02% | 1,848,840 |
| 2021-05-14 | 2021-05-12 | 2.430 | 763,500 | +18,000 | 0.03% | 1,855,305 |
| 2021-03-11 | 2021-03-09 | 2.470 | 745,500 | +30,000 | 0.02% | 1,841,385 |
| 2021-02-25 | 2021-02-23 | 2.680 | 715,500 | +68,000 | 0.02% | 1,917,540 |
| 2020-11-17 | 2020-11-13 | 2.480 | 647,500 | -10,000 | 0.02% | 1,605,800 |
| 2020-11-13 | 2020-11-11 | 2.540 | 657,500 | +10,000 | 0.02% | 1,670,050 |
| 2020-10-29 | 2020-10-27 | 2.360 | 647,500 | -10,000 | 0.02% | 1,528,100 |
| 2020-10-19 | 2020-10-15 | 2.380 | 657,500 | -20,000 | 0.02% | 1,564,850 |
| 2020-09-22 | 2020-09-18 | 2.750 | 677,500 | +10,000 | 0.02% | 1,863,125 |
| 2020-09-21 | 2020-09-17 | 2.750 | 667,500 | +10,000 | 0.02% | 1,835,625 |
| 2020-07-10 | 2020-07-08 | 2.960 | 657,500 | +20,000 | 0.02% | 1,946,200 |
| 2020-06-30 | 2020-06-26 | 3.209 | 637,500 | +37,623 | 0.02% | 2,045,997 |
| 2020-01-16 | 2020-01-14 | 4.463 | 599,877 | -84,689 | 0.02% | 2,677,500 |
| 2019-12-30 | 2019-12-24 | 4.091 | 684,566 | -9,409 | 0.02% | 2,800,877 |
| 2019-12-27 | 2019-12-20 | 4.251 | 693,975 | -9,410 | 0.02% | 2,949,998 |
| 2019-12-18 | 2019-12-16 | 4.187 | 703,385 | +56,459 | 0.02% | 2,945,149 |
| 2019-12-17 | 2019-12-13 | 3.805 | 646,926 | -5,646 | 0.02% | 2,461,249 |
| 2019-11-22 | 2019-11-20 | 3.379 | 652,572 | +5,646 | 0.02% | 2,205,330 |
| 2019-11-13 | 2019-11-11 | 3.390 | 646,926 | -9,410 | 0.02% | 2,193,124 |
| 2019-07-30 | 2019-07-26 | 3.220 | 656,336 | -5,646 | 0.02% | 2,113,425 |
| 2019-07-29 | 2019-07-25 | 3.241 | 661,982 | +5,646 | 0.02% | 2,145,675 |
| 2019-07-02 | 2019-06-27 | 3.664 | 656,336 | -5,646 | 0.02% | 2,405,123 |
| 2019-06-28 | 2019-06-26 | 3.586 | 661,982 | +55,564 | 0.02% | 2,374,042 |
| 2019-05-16 | 2019-05-14 | 3.631 | 606,418 | +8,951 | 0.02% | 2,201,875 |
| 2019-04-09 | 2019-04-04 | 3.933 | 597,467 | -17,902 | 0.02% | 2,349,599 |
| 2019-04-02 | 2019-03-29 | 3.486 | 615,369 | +35,803 | 0.02% | 2,145,001 |
| 2019-03-04 | 2019-02-28 | 3.475 | 579,566 | -7,160 | 0.02% | 2,013,726 |
| 2019-02-19 | 2019-02-15 | 3.285 | 586,726 | -17,902 | 0.02% | 1,927,169 |
| 2019-01-31 | 2019-01-29 | 3.218 | 604,628 | -8,951 | 0.02% | 1,945,440 |
| 2019-01-28 | 2019-01-24 | 3.039 | 613,579 | +26,853 | 0.02% | 1,864,561 |
| 2018-12-05 | 2018-12-03 | 2.949 | 586,726 | +7,160 | 0.02% | 1,730,519 |
| 2018-10-26 | 2018-10-24 | 2.771 | 579,566 | -3,580 | 0.02% | 1,605,801 |
| 2018-07-04 | 2018-06-29 | 3.657 | 583,146 | +11,287 | 0.02% | 2,132,591 |
| 2018-05-31 | 2018-05-29 | 3.896 | 571,859 | -7,022 | 0.02% | 2,228,129 |
| 2018-05-30 | 2018-05-28 | 3.862 | 578,881 | -26,333 | 0.02% | 2,235,704 |
| 2018-04-13 | 2018-04-11 | 3.657 | 605,214 | +7,022 | 0.02% | 2,213,295 |
| 2018-01-26 | 2018-01-24 | 3.930 | 598,192 | -5,266 | 0.02% | 2,351,175 |
| 2018-01-12 | 2018-01-10 | 3.634 | 603,458 | +5,266 | 0.02% | 2,193,123 |
| 2018-01-09 | 2018-01-05 | 3.680 | 598,192 | -80,754 | 0.02% | 2,201,245 |
| 2018-01-08 | 2018-01-04 | 3.646 | 678,946 | -71,879 | 0.03% | 2,475,201 |
| 2018-01-05 | 2018-01-03 | 3.520 | 750,825 | -78,998 | 0.03% | 2,643,154 |
| 2018-01-04 | 2018-01-02 | 3.520 | 829,823 | -87,776 | 0.03% | 2,921,254 |
| 2018-01-03 | 2017-12-29 | 3.475 | 917,599 | -107,087 | 0.03% | 3,188,439 |
| 2018-01-02 | 2017-12-28 | 3.475 | 1,024,686 | -198,373 | 0.04% | 3,560,541 |
| 2017-12-29 | 2017-12-27 | 3.452 | 1,223,059 | -217,684 | 0.05% | 4,221,972 |
| 2017-12-28 | 2017-12-22 | 3.509 | 1,440,743 | -263,327 | 0.05% | 5,055,482 |
| 2017-12-27 | 2017-12-21 | 3.509 | 1,704,070 | -263,328 | 0.06% | 5,979,480 |
| 2017-12-22 | 2017-12-20 | 3.441 | 1,967,398 | -263,327 | 0.07% | 6,768,999 |
| 2017-11-06 | 2017-11-02 | 3.828 | 2,230,725 | -22,822 | 0.08% | 8,539,071 |
| 2017-11-02 | 2017-10-31 | 3.828 | 2,253,547 | -43,887 | 0.08% | 8,626,432 |
| 2017-11-01 | 2017-10-30 | 3.794 | 2,297,434 | -82,510 | 0.09% | 8,715,907 |
| 2017-10-13 | 2017-10-11 | 3.942 | 2,379,944 | -68,682 | 0.09% | 9,381,410 |
| 2017-09-27 | 2017-09-25 | 3.782 | 2,448,626 | +1,772,975 | 0.09% | 9,261,596 |
| 2017-09-22 | 2017-09-20 | 3.987 | 675,651 | +3,511 | 0.03% | 2,694,113 |
| 2017-09-19 | 2017-09-15 | 3.896 | 672,140 | +5,266 | 0.03% | 2,618,853 |
| 2017-09-14 | 2017-09-12 | 3.977 | 666,874 | +11,666 | 0.02% | 2,652,329 |
| 2017-07-11 | 2017-07-07 | 4.140 | 655,208 | -5,175 | 0.02% | 2,712,295 |
| 2017-06-23 | 2017-06-21 | 4.534 | 660,383 | +5,175 | 0.03% | 2,994,071 |
| 2017-04-06 | 2017-04-03 | 3.340 | 655,208 | -55,194 | 0.02% | 2,188,070 |
| 2017-02-24 | 2017-02-22 | 3.200 | 710,402 | -46,139 | 0.03% | 2,273,541 |
| 2017-02-22 | 2017-02-20 | 3.177 | 756,541 | -20,698 | 0.03% | 2,403,657 |
| 2016-12-22 | 2016-12-20 | 3.108 | 777,239 | -17,248 | 0.03% | 2,415,343 |
| 2016-11-29 | 2016-11-25 | 3.409 | 794,487 | +17,248 | 0.03% | 2,708,468 |
| 2016-10-28 | 2016-10-26 | 3.131 | 777,239 | -17,248 | 0.03% | 2,433,368 |
| 2016-08-16 | 2016-08-12 | 3.003 | 794,487 | +17,248 | 0.03% | 2,386,031 |
| 2016-07-05 | 2016-06-30 | 2.829 | 777,239 | +3,450 | 0.03% | 2,199,044 |
| 2016-06-10 | 2016-06-07 | 2.783 | 773,789 | +6,586 | 0.03% | 2,153,778 |
| 2016-05-10 | 2016-05-06 | 2.842 | 767,203 | -1,108,163 | 0.03% | 2,180,309 |
| 2016-05-09 | 2016-05-05 | 2.889 | 1,875,366 | -624,197 | 0.07% | 5,417,320 |
| 2016-05-06 | 2016-05-04 | 2.912 | 2,499,563 | -697,468 | 0.10% | 7,278,886 |
| 2016-05-05 | 2016-05-03 | 2.982 | 3,197,031 | -598,544 | 0.12% | 9,534,293 |
| 2016-05-04 | 2016-04-29 | 3.029 | 3,795,575 | -427,532 | 0.15% | 11,496,848 |
| 2016-04-26 | 2016-04-22 | 3.134 | 4,223,107 | -15,391 | 0.16% | 13,236,353 |
| 2016-04-25 | 2016-04-21 | 3.134 | 4,238,498 | -85,507 | 0.16% | 13,284,593 |
| 2016-04-21 | 2016-04-19 | 3.169 | 4,324,005 | -213,766 | 0.17% | 13,704,303 |
| 2016-04-20 | 2016-04-18 | 3.111 | 4,537,771 | -213,766 | 0.17% | 14,116,456 |
| 2016-04-19 | 2016-04-15 | 3.134 | 4,751,537 | -256,519 | 0.18% | 14,892,595 |
| 2016-04-18 | 2016-04-14 | 3.076 | 5,008,056 | -342,025 | 0.19% | 15,403,747 |
| 2016-04-15 | 2016-04-13 | 3.017 | 5,350,081 | -342,026 | 0.21% | 16,142,899 |
| 2016-04-14 | 2016-04-12 | 2.971 | 5,692,107 | -812,311 | 0.22% | 16,908,623 |
| 2016-04-13 | 2016-04-11 | 2.971 | 6,504,418 | -1,111,583 | 0.25% | 19,321,624 |
| 2016-04-06 | 2016-04-01 | 3.064 | 7,616,001 | -427,531 | 0.29% | 23,336,179 |
| 2016-04-01 | 2016-03-30 | 2.994 | 8,043,532 | -641,298 | 0.31% | 24,081,760 |
| 2016-01-15 | 2016-01-13 | 3.216 | 8,684,830 | -8,551 | 0.33% | 27,931,578 |
| 2015-12-03 | 2015-12-01 | 3.509 | 8,693,381 | +8,551 | 0.33% | 30,500,814 |
| 2015-08-31 | 2015-08-27 | 4.210 | 8,684,830 | +5,130 | 0.33% | 36,564,975 |
| 2015-08-14 | 2015-08-12 | 4.865 | 8,679,700 | -47,884 | 0.33% | 42,227,902 |
| 2015-08-13 | 2015-08-11 | 5.017 | 8,727,584 | -17,101 | 0.34% | 43,787,766 |
| 2015-08-12 | 2015-08-10 | 5.017 | 8,744,685 | -51,304 | 0.34% | 43,873,565 |
| 2015-08-11 | 2015-08-07 | 5.052 | 8,795,989 | -153,911 | 0.34% | 44,439,574 |
| 2015-08-10 | 2015-08-06 | 4.994 | 8,949,900 | -102,608 | 0.34% | 44,693,825 |
| 2015-08-07 | 2015-08-05 | 4.947 | 9,052,508 | -102,607 | 0.35% | 44,782,749 |
| 2015-08-06 | 2015-08-04 | 4.970 | 9,155,115 | -140,231 | 0.35% | 45,504,484 |
| 2015-08-05 | 2015-08-03 | 4.865 | 9,295,346 | -47,883 | 0.36% | 45,223,103 |
| 2015-08-04 | 2015-07-31 | 4.982 | 9,343,229 | -102,608 | 0.36% | 46,548,753 |
| 2015-08-03 | 2015-07-30 | 4.994 | 9,445,837 | -153,912 | 0.36% | 47,170,425 |
| 2015-07-31 | 2015-07-29 | 4.959 | 9,599,749 | -128,259 | 0.37% | 47,602,219 |
| 2015-07-27 | 2015-07-23 | 4.935 | 9,728,008 | -153,912 | 0.37% | 48,010,677 |
| 2015-07-24 | 2015-07-22 | 4.877 | 9,881,920 | -153,911 | 0.38% | 48,192,433 |
| 2015-07-23 | 2015-07-21 | 4.842 | 10,035,831 | -153,912 | 0.39% | 48,590,922 |
| 2015-07-22 | 2015-07-20 | 4.795 | 10,189,743 | -102,607 | 0.39% | 48,859,447 |
| 2015-07-21 | 2015-07-17 | 4.830 | 10,292,350 | -256,519 | 0.40% | 49,712,552 |
| 2015-07-20 | 2015-07-16 | 4.772 | 10,548,869 | -222,317 | 0.41% | 50,334,705 |
| 2015-07-17 | 2015-07-15 | 4.783 | 10,771,186 | -222,317 | 0.41% | 51,521,476 |
| 2015-07-16 | 2015-07-14 | 4.760 | 10,993,503 | -256,519 | 0.42% | 52,327,739 |
| 2015-07-15 | 2015-07-13 | 4.736 | 11,250,022 | -239,418 | 0.43% | 53,285,600 |
| 2015-06-25 | 2015-06-23 | 5.603 | 11,489,440 | -17,101 | 0.44% | 64,377,865 |
| 2015-06-24 | 2015-06-22 | 5.627 | 11,506,541 | +410,948 | 0.44% | 64,752,792 |
| 2015-06-01 | 2015-05-28 | 5.579 | 11,095,593 | -36,279 | 0.44% | 61,901,914 |
| 2015-05-29 | 2015-05-27 | 5.676 | 11,131,872 | -82,453 | 0.44% | 63,184,389 |
| 2015-05-22 | 2015-05-20 | 5.712 | 11,214,325 | -113,784 | 0.45% | 64,060,419 |
| 2015-05-21 | 2015-05-19 | 5.737 | 11,328,109 | -281,988 | 0.45% | 64,985,175 |
| 2015-05-20 | 2015-05-18 | 5.761 | 11,610,097 | +67,558 | 0.46% | 66,884,454 |
| 2015-05-19 | 2015-05-15 | 5.700 | 11,542,539 | -494,715 | 0.46% | 65,795,310 |
| 2015-05-18 | 2015-05-14 | 5.712 | 12,037,254 | -329,811 | 0.48% | 68,761,297 |
| 2015-05-15 | 2015-05-13 | 5.725 | 12,367,065 | -412,263 | 0.49% | 70,795,291 |
| 2015-05-08 | 2015-05-06 | 5.482 | 12,779,328 | -164,905 | 0.51% | 70,055,491 |
| 2015-05-07 | 2015-05-05 | 5.518 | 12,944,233 | -82,452 | 0.52% | 71,430,460 |
| 2015-05-06 | 2015-05-04 | 5.603 | 13,026,685 | -412,263 | 0.52% | 72,991,387 |
| 2015-05-05 | 2015-04-30 | 5.470 | 13,438,948 | -659,621 | 0.54% | 73,508,497 |
| 2015-05-04 | 2015-04-29 | 5.518 | 14,098,569 | -545,836 | 0.56% | 77,800,459 |
| 2015-04-30 | 2015-04-28 | 5.470 | 14,644,405 | -783,300 | 0.58% | 80,102,119 |
| 2015-04-29 | 2015-04-27 | 5.470 | 15,427,705 | -412,263 | 0.61% | 84,386,621 |
| 2015-04-28 | 2015-04-24 | 5.336 | 15,839,968 | -412,262 | 0.63% | 84,528,411 |
| 2015-04-27 | 2015-04-23 | 5.300 | 16,252,230 | -346,301 | 0.65% | 86,137,076 |
| 2015-04-21 | 2015-04-17 | 5.203 | 16,598,531 | -82,453 | 0.66% | 86,361,997 |
| 2015-04-20 | 2015-04-16 | 5.203 | 16,680,984 | -24,736 | 0.66% | 86,790,999 |
| 2015-04-16 | 2015-04-14 | 5.154 | 16,705,720 | -82,452 | 0.67% | 86,109,260 |
| 2015-04-15 | 2015-04-13 | 5.227 | 16,788,172 | -206,132 | 0.67% | 87,755,917 |
| 2015-04-14 | 2015-04-10 | 5.021 | 16,994,304 | -82,452 | 0.68% | 85,329,550 |
| 2015-04-13 | 2015-04-09 | 4.863 | 17,076,756 | -618,395 | 0.68% | 83,051,117 |
| 2015-04-10 | 2015-04-08 | 4.912 | 17,695,151 | -2,374,634 | 0.71% | 86,917,060 |
| 2015-04-09 | 2015-04-02 | 4.645 | 20,069,785 | -1,055,393 | 0.80% | 93,226,037 |
| 2015-04-08 | 2015-04-01 | 4.572 | 21,125,178 | -849,262 | 0.84% | 96,591,177 |
| 2015-04-02 | 2015-03-31 | 4.548 | 21,974,440 | -841,016 | 0.88% | 99,941,259 |
| 2015-04-01 | 2015-03-30 | 4.512 | 22,815,456 | -1,221,947 | 0.91% | 102,936,127 |
| 2015-03-31 | 2015-03-27 | 4.451 | 24,037,403 | -834,421 | 0.96% | 106,991,515 |
| 2015-03-09 | 2015-03-05 | 4.160 | 24,871,824 | +294,356 | 0.99% | 103,465,959 |
| 2015-03-05 | 2015-03-03 | 4.366 | 24,577,468 | -31,332 | 0.98% | 107,308,808 |
| 2015-03-03 | 2015-02-27 | 4.330 | 24,608,800 | -14,841 | 0.98% | 106,550,228 |
| 2015-03-02 | 2015-02-26 | 4.354 | 24,623,641 | -31,332 | 0.98% | 107,211,766 |
| 2015-02-26 | 2015-02-24 | 4.354 | 24,654,973 | -82,453 | 0.98% | 107,348,186 |
| 2015-02-25 | 2015-02-23 | 4.403 | 24,737,426 | -407,316 | 0.99% | 108,907,268 |
| 2015-02-24 | 2015-02-18 | 4.415 | 25,144,742 | -784,948 | 1.00% | 111,005,449 |
| 2015-02-23 | 2015-02-16 | 4.390 | 25,929,690 | -288,584 | 1.03% | 113,841,766 |
| 2015-02-17 | 2015-02-13 | 4.403 | 26,218,274 | -404,018 | 1.05% | 115,426,746 |
| 2015-02-16 | 2015-02-12 | 4.366 | 26,622,292 | -565,625 | 1.06% | 116,236,808 |
| 2015-02-13 | 2015-02-11 | 4.366 | 27,187,917 | -202,833 | 1.08% | 118,706,409 |
| 2015-02-12 | 2015-02-10 | 4.378 | 27,390,750 | -992,729 | 1.09% | 119,924,207 |
| 2015-02-11 | 2015-02-09 | 4.366 | 28,383,479 | -328,161 | 1.13% | 123,926,407 |
| 2015-02-10 | 2015-02-06 | 4.390 | 28,711,640 | -938,311 | 1.14% | 126,055,645 |
| 2015-02-09 | 2015-02-05 | 4.354 | 29,649,951 | -671,164 | 1.18% | 129,096,408 |
| 2015-02-05 | 2015-02-03 | 4.318 | 30,321,115 | +15,984,120 | 1.21% | 130,915,448 |
| 2015-02-04 | 2015-02-02 | 4.306 | 14,336,995 | +12,556,228 | 0.57% | 61,728,002 |
| 2014-12-30 | 2014-12-24 | 4.342 | 1,780,767 | -9,895 | 0.07% | 7,731,893 |
| 2014-10-20 | 2014-10-16 | 4.681 | 1,790,662 | +1,650 | 0.07% | 8,382,946 |
| 2014-10-16 | 2014-10-14 | 4.706 | 1,789,012 | +1,649 | 0.07% | 8,418,616 |
| 2014-10-15 | 2014-10-13 | 4.681 | 1,787,363 | +6,596 | 0.07% | 8,367,501 |
| 2014-10-13 | 2014-10-09 | 4.730 | 1,780,767 | +4,947 | 0.07% | 8,423,012 |
| 2014-09-15 | 2014-09-11 | 5.205 | 1,775,820 | +16,405 | 0.07% | 9,242,711 |
| 2014-09-11 | 2014-09-08 | 5.131 | 1,759,415 | -4,888 | 0.07% | 9,027,742 |
| 2014-09-10 | 2014-09-05 | 5.094 | 1,764,303 | -4,888 | 0.07% | 8,987,850 |
| 2014-09-05 | 2014-09-03 | 5.057 | 1,769,191 | -4,888 | 0.07% | 8,947,599 |
| 2014-09-03 | 2014-09-01 | 4.947 | 1,774,079 | -4,887 | 0.07% | 8,776,322 |
| 2014-07-09 | 2014-07-07 | 4.898 | 1,778,966 | -4,888 | 0.07% | 8,713,148 |
| 2014-06-10 | 2014-06-06 | 4.775 | 1,783,854 | +4,888 | 0.07% | 8,518,115 |
| 2014-05-19 | 2014-05-15 | 4.566 | 1,778,966 | -81,464 | 0.07% | 8,123,537 |
| 2014-05-12 | 2014-05-08 | 4.566 | 1,860,430 | +63,134 | 0.08% | 8,495,537 |
| 2014-04-14 | 2014-04-10 | 4.861 | 1,797,296 | +8,147 | 0.07% | 8,736,739 |
| 2014-04-02 | 2014-03-31 | 4.898 | 1,789,149 | -3,259 | 0.07% | 8,763,023 |
| 2014-04-01 | 2014-03-28 | 5.192 | 1,792,408 | +4,888 | 0.07% | 9,307,045 |
| 2014-03-19 | 2014-03-17 | 5.315 | 1,787,520 | +4,888 | 0.07% | 9,501,089 |
| 2014-03-17 | 2014-03-13 | 5.438 | 1,782,632 | +4,888 | 0.07% | 9,693,933 |
| 2014-02-14 | 2014-02-12 | 5.683 | 1,777,744 | +4,887 | 0.07% | 10,103,801 |
| 2014-01-29 | 2014-01-27 | 5.536 | 1,772,857 | +8,147 | 0.07% | 9,814,876 |
| 2014-01-20 | 2014-01-16 | 5.819 | 1,764,710 | -4,888 | 0.07% | 10,268,009 |
| 2014-01-03 | 2013-12-31 | 5.598 | 1,769,598 | +81,464 | 0.07% | 9,905,446 |
| 2013-12-19 | 2013-12-17 | 5.487 | 1,688,134 | +4,888 | 0.07% | 9,262,943 |
| 2013-09-17 | 2013-09-13 | 5.192 | 1,683,246 | -11,405 | 0.07% | 8,740,223 |
| 2013-09-09 | 2013-09-05 | 5.180 | 1,694,651 | -4,888 | 0.07% | 8,778,641 |
| 2013-09-06 | 2013-09-04 | 5.107 | 1,699,539 | -35,844 | 0.07% | 8,678,787 |
| 2013-06-11 | 2013-06-07 | 5.017 | 1,735,383 | +36,969 | 0.07% | 8,706,463 |
| 2013-03-08 | 2013-03-06 | 5.469 | 1,698,414 | -3,189 | 0.07% | 9,287,877 |
| 2013-01-31 | 2013-01-29 | 5.306 | 1,701,603 | -7,973 | 0.07% | 9,027,865 |
| 2013-01-29 | 2013-01-25 | 5.193 | 1,709,576 | -8,969 | 0.07% | 8,877,183 |
| 2013-01-08 | 2013-01-04 | 5.506 | 1,718,545 | -3,189 | 0.07% | 9,462,630 |
| 2012-12-20 | 2012-12-18 | 5.243 | 1,721,734 | +4,783 | 0.07% | 9,026,695 |
| 2012-12-11 | 2012-12-07 | 5.255 | 1,716,951 | +3,189 | 0.07% | 9,023,154 |
| 2012-12-04 | 2012-11-30 | 4.565 | 1,713,762 | +39,865 | 0.07% | 7,824,171 |
| 2012-11-29 | 2012-11-27 | 4.628 | 1,673,897 | -1,595 | 0.07% | 7,747,142 |
| 2012-11-28 | 2012-11-26 | 4.152 | 1,675,492 | +1,595 | 0.07% | 6,955,955 |
| 2012-11-22 | 2012-11-20 | 4.064 | 1,673,897 | -7,973 | 0.07% | 6,802,369 |
| 2012-11-12 | 2012-11-08 | 3.938 | 1,681,870 | -55,013 | 0.07% | 6,623,820 |
| 2012-11-02 | 2012-10-31 | 3.876 | 1,736,883 | +4,784 | 0.07% | 6,731,556 |
| 2012-10-30 | 2012-10-26 | 3.938 | 1,732,099 | +15,946 | 0.07% | 6,821,640 |
| 2012-10-26 | 2012-10-24 | 3.926 | 1,716,153 | +7,972 | 0.07% | 6,737,314 |
| 2012-10-18 | 2012-10-16 | 3.750 | 1,708,181 | +6,379 | 0.07% | 6,406,067 |
| 2012-08-22 | 2012-08-20 | 3.524 | 1,701,802 | -7,973 | 0.07% | 5,997,935 |
| 2012-08-10 | 2012-08-08 | 3.336 | 1,709,775 | +7,973 | 0.07% | 5,704,361 |
| 2012-06-08 | 2012-06-06 | 3.550 | 1,701,802 | +24,139 | 0.07% | 6,040,932 |
| 2012-05-18 | 2012-05-16 | 3.537 | 1,677,663 | +7,859 | 0.07% | 5,933,901 |
| 2012-05-14 | 2012-05-10 | 3.791 | 1,669,804 | -7,859 | 0.07% | 6,331,003 |
| 2012-05-11 | 2012-05-09 | 3.842 | 1,677,663 | -28,295 | 0.07% | 6,446,180 |
| 2012-05-07 | 2012-05-03 | 4.148 | 1,705,958 | +23,579 | 0.07% | 7,075,818 |
| 2012-04-24 | 2012-04-20 | 4.173 | 1,682,379 | +7,860 | 0.07% | 7,020,829 |
| 2012-04-02 | 2012-03-29 | 4.020 | 1,674,519 | -1,572 | 0.07% | 6,732,369 |
| 2012-03-30 | 2012-03-28 | 3.995 | 1,676,091 | +1,572 | 0.07% | 6,696,039 |
| 2012-03-23 | 2012-03-21 | 4.071 | 1,674,519 | -9,479 | 0.07% | 6,817,589 |
| 2012-03-20 | 2012-03-16 | 4.300 | 1,683,998 | -15,720 | 0.07% | 7,241,841 |
| 2012-03-14 | 2012-03-12 | 4.199 | 1,699,718 | +7,860 | 0.07% | 7,136,439 |
| 2012-03-13 | 2012-03-09 | 4.313 | 1,691,858 | +12,576 | 0.07% | 7,297,168 |
| 2012-03-09 | 2012-03-07 | 4.071 | 1,679,282 | +465,022 | 0.07% | 6,836,981 |
| 2012-03-08 | 2012-03-06 | 4.135 | 1,214,260 | +44,728 | 0.07% | 5,020,949 |
| 2012-02-21 | 2012-02-17 | 4.377 | 1,169,532 | -12,576 | 0.07% | 5,118,719 |
| 2012-02-20 | 2012-02-16 | 4.262 | 1,182,108 | -12,575 | 0.07% | 5,038,401 |
| 2012-02-06 | 2012-02-02 | 4.974 | 1,194,683 | +155,684 | 0.07% | 5,942,488 |
| 2012-02-03 | 2012-02-01 | 4.888 | 1,038,999 | -11,098 | 0.07% | 5,078,218 |
| 2012-02-02 | 2012-01-31 | 4.743 | 1,050,097 | +11,098 | 0.07% | 4,981,061 |
| 2012-02-01 | 2012-01-30 | 4.758 | 1,038,999 | +5,548 | 0.07% | 4,943,398 |
| 2012-01-31 | 2012-01-27 | 4.844 | 1,033,451 | +33,293 | 0.07% | 5,006,401 |
| 2012-01-30 | 2012-01-26 | 4.614 | 1,000,158 | +11,097 | 0.07% | 4,614,398 |
| 2012-01-27 | 2012-01-20 | 4.224 | 989,061 | +155,365 | 0.07% | 4,178,181 |
| 2012-01-20 | 2012-01-18 | 4.455 | 833,696 | +72,133 | 0.06% | 3,714,178 |
| 2012-01-19 | 2012-01-17 | 4.527 | 761,563 | +74,908 | 0.05% | 3,447,720 |
| 2012-01-11 | 2012-01-09 | 4.152 | 686,655 | +97,103 | 0.05% | 2,851,199 |
| 2012-01-10 | 2012-01-06 | 4.138 | 589,552 | +144,267 | 0.04% | 2,439,498 |
| 2012-01-04 | 2011-12-30 | 4.181 | 445,285 | +6,935 | 0.03% | 1,861,798 |
| 2011-12-29 | 2011-12-23 | 4.268 | 438,350 | +208,078 | 0.03% | 1,870,722 |
| 2011-10-26 | 2011-10-24 | 4.888 | 230,272 | -27,744 | 0.02% | 1,125,479 |
| 2011-10-19 | 2011-10-17 | 4.931 | 258,016 | -6,936 | 0.02% | 1,272,241 |
| 2011-09-15 | 2011-09-12 | 5.695 | 264,952 | -15,259 | 0.02% | 1,508,901 |
| 2011-07-11 | 2011-07-07 | 7.036 | 280,211 | -6,936 | 0.02% | 1,971,521 |
| 2011-07-05 | 2011-06-30 | 6.805 | 287,147 | +2,775 | 0.02% | 1,954,082 |
| 2011-06-28 | 2011-06-24 | 6.560 | 284,372 | +4,161 | 0.02% | 1,865,498 |
| 2011-06-20 | 2011-06-16 | 6.459 | 280,211 | +11,098 | 0.02% | 1,809,921 |
| 2011-06-15 | 2011-06-13 | 6.877 | 269,113 | +4,161 | 0.02% | 1,850,758 |
| 2011-06-08 | 2011-06-03 | 7.382 | 264,952 | +6,936 | 0.02% | 1,955,842 |
| 2011-06-03 | 2011-06-01 | 7.671 | 258,016 | +2,949 | 0.02% | 1,979,342 |
| 2011-06-02 | 2011-05-31 | 7.657 | 255,067 | -4,114 | 0.02% | 1,952,999 |
| 2011-06-01 | 2011-05-30 | 7.482 | 259,181 | -6,857 | 0.02% | 1,939,139 |
| 2011-05-31 | 2011-05-27 | 7.394 | 266,038 | -4,114 | 0.02% | 1,967,162 |
| 2011-05-30 | 2011-05-26 | 7.278 | 270,152 | +6,857 | 0.02% | 1,966,062 |
| 2011-05-20 | 2011-05-18 | 7.394 | 263,295 | -6,857 | 0.02% | 1,946,879 |
| 2011-05-18 | 2011-05-16 | 7.190 | 270,152 | -13,713 | 0.02% | 1,942,422 |
| 2011-05-16 | 2011-05-12 | 7.176 | 283,865 | -4,114 | 0.02% | 2,036,880 |
| 2011-05-13 | 2011-05-11 | 7.146 | 287,979 | -407,285 | 0.02% | 2,058,000 |
| 2011-05-06 | 2011-05-04 | 6.869 | 695,264 | -6,856 | 0.05% | 4,775,943 |
| 2011-05-03 | 2011-04-28 | 7.205 | 702,120 | -418,255 | 0.05% | 5,058,558 |
| 2011-04-29 | 2011-04-27 | 7.146 | 1,120,375 | -420,998 | 0.08% | 8,006,596 |
| 2011-04-28 | 2011-04-26 | 7.015 | 1,541,373 | +6,856 | 0.10% | 10,812,877 |
| 2011-04-27 | 2011-04-21 | 7.219 | 1,534,517 | +17,828 | 0.10% | 11,078,102 |
| 2011-04-26 | 2011-04-20 | 7.511 | 1,516,689 | -12,342 | 0.10% | 11,391,796 |
| 2011-04-21 | 2011-04-19 | 7.132 | 1,529,031 | +9,599 | 0.10% | 10,904,697 |
| 2011-04-19 | 2011-04-15 | 7.234 | 1,519,432 | -6,857 | 0.10% | 10,991,359 |
| 2011-03-03 | 2011-03-01 | 6.388 | 1,526,289 | -4,114 | 0.10% | 9,749,881 |
| 2011-02-15 | 2011-02-11 | 6.636 | 1,530,403 | +1,372 | 0.10% | 10,155,602 |
| 2011-02-08 | 2011-02-02 | 7.248 | 1,529,031 | +4,114 | 0.10% | 11,083,097 |
| 2011-02-01 | 2011-01-28 | 7.161 | 1,524,917 | -4,114 | 0.10% | 10,919,837 |
| 2011-01-28 | 2011-01-26 | 7.263 | 1,529,031 | +34,283 | 0.10% | 11,105,397 |
| 2011-01-27 | 2011-01-25 | 7.219 | 1,494,748 | -2,743 | 0.10% | 10,790,998 |
| 2011-01-25 | 2011-01-21 | 7.511 | 1,497,491 | +10,971 | 0.10% | 11,247,601 |
| 2011-01-24 | 2011-01-20 | 7.671 | 1,486,520 | +15,084 | 0.10% | 11,403,678 |
| 2011-01-20 | 2011-01-18 | 7.846 | 1,471,436 | +6,857 | 0.10% | 11,545,483 |
| 2011-01-19 | 2011-01-17 | 7.569 | 1,464,579 | -10,971 | 0.10% | 11,085,840 |
| 2011-01-18 | 2011-01-14 | 7.540 | 1,475,550 | +6,857 | 0.10% | 11,125,843 |
| 2011-01-17 | 2011-01-13 | 7.526 | 1,468,693 | +89,136 | 0.10% | 11,052,720 |
| 2011-01-14 | 2011-01-12 | 7.569 | 1,379,557 | +6,857 | 0.09% | 10,442,283 |
| 2011-01-10 | 2011-01-06 | 7.205 | 1,372,700 | +16,456 | 0.09% | 9,889,880 |
| 2011-01-06 | 2011-01-04 | 7.453 | 1,356,244 | +6,857 | 0.09% | 10,107,580 |
| 2011-01-05 | 2011-01-03 | 7.278 | 1,349,387 | +8,228 | 0.09% | 9,820,317 |
| 2011-01-04 | 2010-12-31 | 7.088 | 1,341,159 | +224,897 | 0.09% | 9,506,157 |
| 2010-12-29 | 2010-12-24 | 6.898 | 1,116,262 | +411,399 | 0.07% | 7,700,443 |
| 2010-12-23 | 2010-12-21 | 6.884 | 704,863 | +205,699 | 0.05% | 4,852,161 |
| 2010-12-22 | 2010-12-20 | 6.796 | 499,164 | +6,857 | 0.03% | 3,392,483 |
| 2010-12-21 | 2010-12-17 | 6.898 | 492,307 | +8,228 | 0.03% | 3,396,140 |
| 2010-12-20 | 2010-12-16 | 6.869 | 484,079 | +38,397 | 0.03% | 3,325,260 |
| 2010-12-10 | 2010-12-08 | 7.176 | 445,682 | -6,856 | 0.03% | 3,198,001 |
| 2010-12-08 | 2010-12-06 | 7.307 | 452,538 | +6,856 | 0.03% | 3,306,597 |
| 2010-12-07 | 2010-12-03 | 7.365 | 445,682 | -6,856 | 0.03% | 3,282,501 |
| 2010-12-06 | 2010-12-02 | 7.482 | 452,538 | +6,856 | 0.03% | 3,385,797 |
| 2010-11-05 | 2010-11-03 | 8.021 | 445,682 | +4,114 | 0.03% | 3,575,002 |
| 2010-11-02 | 2010-10-29 | 7.453 | 441,568 | +2,743 | 0.03% | 3,290,841 |
| 2010-10-22 | 2010-10-20 | 7.496 | 438,825 | +4,114 | 0.03% | 3,289,599 |
| 2010-10-08 | 2010-10-06 | 7.511 | 434,711 | -1,372 | 0.03% | 3,265,099 |
| 2010-10-06 | 2010-10-04 | 7.380 | 436,083 | +6,857 | 0.03% | 3,218,164 |
| 2010-09-30 | 2010-09-28 | 7.146 | 429,226 | +6,857 | 0.03% | 3,067,401 |
| 2010-09-29 | 2010-09-27 | 7.423 | 422,369 | -4,114 | 0.03% | 3,135,438 |
| 2010-09-24 | 2010-09-21 | 6.840 | 426,483 | +4,114 | 0.03% | 2,917,179 |
| 2010-09-22 | 2010-09-20 | 6.942 | 422,369 | +4,114 | 0.03% | 2,932,158 |
| 2010-09-20 | 2010-09-16 | 6.519 | 418,255 | -6,857 | 0.03% | 2,726,698 |
| 2010-09-15 | 2010-09-13 | 6.344 | 425,112 | +205,699 | 0.03% | 2,697,001 |
| 2010-09-13 | 2010-09-09 | 6.271 | 219,413 | +6,857 | 0.02% | 1,376,003 |
| 2010-09-06 | 2010-09-02 | 6.330 | 212,556 | -2,743 | 0.02% | 1,345,400 |
| 2010-09-03 | 2010-09-01 | 6.271 | 215,299 | +2,743 | 0.02% | 1,350,203 |
| 2010-09-02 | 2010-08-31 | 6.519 | 212,556 | -4,114 | 0.02% | 1,385,700 |
| 2010-08-26 | 2010-08-24 | 7.015 | 216,670 | -13,713 | 0.02% | 1,519,961 |
| 2010-08-23 | 2010-08-19 | 7.088 | 230,383 | -2,743 | 0.02% | 1,632,959 |
| 2010-08-16 | 2010-08-12 | 6.928 | 233,126 | +6,857 | 0.02% | 1,615,001 |
| 2010-08-06 | 2010-08-04 | 6.869 | 226,269 | -6,857 | 0.02% | 1,554,298 |
| 2010-08-05 | 2010-08-03 | 6.855 | 233,126 | +6,857 | 0.02% | 1,598,001 |
| 2010-07-30 | 2010-07-28 | 6.344 | 226,269 | +4,114 | 0.02% | 1,435,499 |
| 2010-07-22 | 2010-07-20 | 5.950 | 222,155 | -2,743 | 0.02% | 1,321,919 |
| 2010-07-20 | 2010-07-16 | 5.878 | 224,898 | +205,699 | 0.02% | 1,321,841 |
| 2010-07-08 | 2010-07-06 | 5.936 | 19,199 | +5,486 | 0.00% | 113,962 |
| 2010-06-28 | 2010-06-24 | 6.155 | 13,713 | -6,857 | 0.00% | 84,398 |
| 2010-06-23 | 2010-06-21 | 6.578 | 20,570 | +6,857 | 0.00% | 135,300 |
| 2010-06-01 | 2010-05-28 | 6.523 | 13,713 | +591 | 0.00% | 89,453 |
| 2010-04-29 | 2010-04-27 | 7.026 | 13,122 | -3,937 | 0.00% | 92,197 |
| 2010-04-28 | 2010-04-26 | 7.133 | 17,059 | -2,625 | 0.00% | 121,679 |
| 2010-04-26 | 2010-04-22 | 7.316 | 19,684 | +6,562 | 0.00% | 144,003 |
| 2010-04-23 | 2010-04-21 | 7.468 | 13,122 | +3,936 | 0.00% | 97,997 |
| 2010-04-20 | 2010-04-16 | 7.057 | 9,186 | -5,249 | 0.00% | 64,822 |
| 2010-04-19 | 2010-04-15 | 7.118 | 14,435 | +7,874 | 0.00% | 102,742 |
| 2010-04-15 | 2010-04-13 | 7.514 | 6,561 | -6,561 | 0.00% | 49,298 |
| 2010-04-01 | 2010-03-30 | 7.621 | 13,122 | -6,562 | 0.00% | 99,997 |
| 2010-03-24 | 2010-03-22 | 7.240 | 19,684 | +6,562 | 0.00% | 142,503 |
| 2010-03-17 | 2010-03-15 | 7.087 | 13,122 | +6,561 | 0.00% | 92,997 |
| 2009-12-07 | 2009-12-03 | 7.910 | 6,561 | -6,561 | 0.00% | 51,898 |
| 2009-12-04 | 2009-12-02 | 7.925 | 13,122 | +6,561 | 0.00% | 103,997 |
| 2009-11-30 | 2009-11-26 | 7.666 | 6,561 | +1,312 | 0.00% | 50,298 |
| 2009-11-13 | 2009-11-11 | 8.276 | 5,249 | -7,873 | 0.00% | 43,440 |
| 2009-11-11 | 2009-11-09 | 8.383 | 13,122 | +6,561 | 0.00% | 109,997 |
| 2009-10-30 | 2009-10-28 | 8.047 | 6,561 | -89 | 0.00% | 52,798 |
| 2009-10-29 | 2009-10-27 | 8.565 | 6,650 | +89 | 0.00% | 56,961 |
| 2009-10-27 | 2009-10-22 | 8.337 | 6,561 | -20,996 | 0.00% | 54,698 |
| 2009-10-23 | 2009-10-21 | 8.383 | 27,557 | +2,624 | 0.00% | 230,999 |
| 2009-10-22 | 2009-10-20 | 8.718 | 24,933 | -2,624 | 0.00% | 217,364 |
| 2009-10-21 | 2009-10-19 | 8.383 | 27,557 | +2,624 | 0.00% | 230,999 |
| 2009-10-20 | 2009-10-16 | 7.773 | 24,933 | -3,936 | 0.00% | 193,803 |
| 2009-10-02 | 2009-09-29 | 8.990 | 28,869 | +2,624 | 0.00% | 259,520 |
| 2009-09-30 | 2009-09-28 | 8.729 | 26,245 | +170 | 0.00% | 229,087 |
| 2009-09-25 | 2009-09-23 | 9.864 | 26,075 | -9,126 | 0.00% | 257,204 |
| 2009-09-24 | 2009-09-22 | 10.094 | 35,201 | -6,518 | 0.00% | 355,322 |
| 2009-09-23 | 2009-09-21 | 10.263 | 41,719 | +19,556 | 0.00% | 428,156 |
| 2009-09-16 | 2009-09-14 | 9.987 | 22,163 | -29,986 | 0.00% | 221,336 |
| 2009-08-17 | 2009-08-13 | 8.483 | 52,149 | +32,593 | 0.00% | 442,398 |
| 2009-06-02 | 2009-05-29 | 8.299 | 19,556 | +19,556 | 0.00% | 162,300 |
| 2009-05-19 | 2009-05-15 | 6.876 | 0 | -6,501 | ||
| 2009-05-12 | 2009-05-08 | 6.338 | 6,501 | +6,501 | 0.00% | 41,202 |
| 2009-04-22 | 2009-04-20 | 4.615 | 0 | -6,501 | ||
| 2009-04-21 | 2009-04-17 | 4.353 | 6,501 | +6,501 | 0.00% | 28,301 |
| 2008-12-22 | 2008-12-18 | 3.692 | 0 | -13,001 | ||
| 2008-12-17 | 2008-12-15 | 3.092 | 13,001 | -6,501 | 0.00% | 40,198 |
| 2008-12-16 | 2008-12-12 | 2.907 | 19,502 | +13,001 | 0.00% | 56,699 |
| 2008-12-15 | 2008-12-11 | 3.261 | 6,501 | +6,501 | 0.00% | 21,201 |
| 2008-12-05 | 2008-12-03 | 2.200 | 0 | -7,801 | ||
| 2008-12-03 | 2008-12-01 | 2.277 | 7,801 | +7,801 | 0.00% | 17,760 |
| 2008-11-28 | 2008-11-26 | 2.246 | 0 | -6,501 | ||
| 2008-11-27 | 2008-11-25 | 1.969 | 6,501 | +6,501 | 0.00% | 12,801 |
| 2008-09-22 | 2008-09-18 | 3.769 | 0 | -1,300 | ||
| 2008-07-08 | 2008-07-04 | 9.799 | 1,300 | +1,300 | 0.00% | 12,739 |
| 2008-07-04 | 2008-07-02 | 10.768 | 0 | -2,600 | ||
| 2008-06-12 | 2008-06-10 | 14.108 | 2,600 | +20 | 0.00% | 36,681 |
| 2008-05-21 | 2008-05-19 | 15.472 | 2,580 | +2,580 | 0.00% | 39,919 |
| 2008-04-28 | 2008-04-24 | 16.000 | 0 | -1,290 | ||
| 2008-04-11 | 2008-04-09 | 16.124 | 1,290 | +1,290 | 0.00% | 20,799 |
| 2008-03-19 | 2008-03-17 | 14.728 | 0 | -7,740 | ||
| 2008-03-18 | 2008-03-14 | 15.627 | 7,740 | +7,740 | 0.00% | 120,957 |
| 2007-12-04 | 2007-11-30 | 18.294 | 0 | -1,290 | ||
| 2007-11-29 | 2007-11-27 | 16.527 | 1,290 | +1,290 | 0.00% | 21,319 |
| 2007-11-14 | 2007-11-12 | 17.364 | 0 | -1,290 | ||
| 2007-11-13 | 2007-11-09 | 17.829 | 1,290 | +1,290 | 0.00% | 22,999 |
| 2007-06-26 | 2007-06-22 | 16.836 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy