History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 403,143 +0 0.01% 330,577
2025-10-13 2025-10-09 0.820 403,143 +0 0.01% 330,577
2025-10-10 2025-10-08 0.830 403,143 +0 0.01% 334,609
2025-10-09 2025-10-06 0.840 403,143 +0 0.01% 338,640
2025-10-08 2025-10-03 0.840 403,143 +0 0.01% 338,640
2025-10-06 2025-10-02 0.850 403,143 +0 0.01% 342,672
2025-10-03 2025-09-30 0.830 403,143 +0 0.01% 334,609
2025-10-02 2025-09-29 0.850 403,143 +0 0.01% 342,672
2025-09-30 2025-09-26 0.820 403,143 +0 0.01% 330,577
2025-09-29 2025-09-25 0.860 403,143 +0 0.01% 346,703
2025-09-26 2025-09-24 0.820 403,143 +0 0.01% 330,577
2025-09-25 2025-09-23 0.810 403,143 +0 0.01% 326,546
2025-09-24 2025-09-22 0.830 403,143 +0 0.01% 334,609
2025-09-23 2025-09-19 0.750 403,143 +0 0.01% 302,357
2025-09-22 2025-09-18 0.750 403,143 +0 0.01% 302,357
2025-09-19 2025-09-17 0.760 403,143 +0 0.01% 306,389
2025-09-18 2025-09-16 0.750 403,143 +0 0.01% 302,357
2025-09-17 2025-09-15 0.760 403,143 +0 0.01% 306,389
2025-09-16 2025-09-12 0.740 403,143 +0 0.01% 298,326
2025-09-15 2025-09-11 0.760 403,143 +0 0.01% 306,389
2025-09-12 2025-09-10 0.760 403,143 +0 0.01% 306,389
2025-09-11 2025-09-09 0.740 403,143 +0 0.01% 298,326
2025-09-10 2025-09-08 0.730 403,143 +0 0.01% 294,294
2025-09-09 2025-09-05 0.710 403,143 +0 0.01% 286,232
2025-09-08 2025-09-04 0.710 403,143 +0 0.01% 286,232
2025-09-05 2025-09-03 0.710 403,143 +0 0.01% 286,232
2025-09-04 2025-09-02 0.710 403,143 +0 0.01% 286,232
2025-09-03 2025-09-01 0.730 403,143 +0 0.01% 294,294
2025-09-02 2025-08-29 0.740 403,143 +0 0.01% 298,326
2025-09-01 2025-08-28 0.740 403,143 +0 0.01% 298,326
2025-08-29 2025-08-27 0.740 403,143 +0 0.01% 298,326
2025-08-28 2025-08-26 0.770 403,143 +0 0.01% 310,420
2025-08-27 2025-08-25 0.770 403,143 +0 0.01% 310,420
2025-08-26 2025-08-22 0.760 403,143 +0 0.01% 306,389
2025-08-25 2025-08-21 0.730 403,143 +0 0.01% 294,294
2025-08-22 2025-08-20 0.720 403,143 +0 0.01% 290,263
2025-08-21 2025-08-19 0.730 403,143 +0 0.01% 294,294
2025-08-20 2025-08-18 0.740 403,143 +0 0.01% 298,326
2025-08-19 2025-08-15 0.720 403,143 +0 0.01% 290,263
2025-08-18 2025-08-14 0.750 403,143 +0 0.01% 302,357
2025-08-15 2025-08-13 0.730 403,143 +0 0.01% 294,294
2025-08-14 2025-08-12 0.710 403,143 +0 0.01% 286,232
2025-08-13 2025-08-11 0.710 403,143 +0 0.01% 286,232
2025-08-12 2025-08-08 0.720 403,143 +0 0.01% 290,263
2025-08-11 2025-08-07 0.760 403,143 +0 0.01% 306,389
2025-08-08 2025-08-06 0.730 403,143 +0 0.01% 294,294
2025-08-07 2025-08-05 0.700 403,143 +0 0.01% 282,200
2025-08-06 2025-08-04 0.650 403,143 +0 0.01% 262,043
2025-08-05 2025-08-01 0.650 403,143 +0 0.01% 262,043
2025-08-04 2025-07-31 0.660 403,143 +0 0.01% 266,074
2025-08-01 2025-07-30 0.670 403,143 +0 0.01% 270,106
2025-07-31 2025-07-29 0.680 403,143 +0 0.01% 274,137
2025-07-30 2025-07-28 0.670 403,143 +0 0.01% 270,106
2025-07-29 2025-07-25 0.640 403,143 +0 0.01% 258,012
2025-07-28 2025-07-24 0.660 403,143 +0 0.01% 266,074
2025-07-25 2025-07-23 0.630 403,143 +0 0.01% 253,980
2025-07-24 2025-07-22 0.640 403,143 +0 0.01% 258,012
2025-07-23 2025-07-21 0.630 403,143 +0 0.01% 253,980
2025-07-22 2025-07-18 0.630 403,143 +0 0.01% 253,980
2025-07-21 2025-07-17 0.630 403,143 +0 0.01% 253,980
2025-07-18 2025-07-16 0.660 403,143 +0 0.01% 266,074
2025-07-17 2025-07-15 0.670 403,143 +0 0.01% 270,106
2025-07-16 2025-07-14 0.640 403,143 +0 0.01% 258,012
2025-07-15 2025-07-11 0.620 403,143 +0 0.01% 249,949
2025-07-14 2025-07-10 0.620 403,143 +0 0.01% 249,949
2025-07-11 2025-07-09 0.610 403,143 +0 0.01% 245,917
2025-07-10 2025-07-08 0.620 403,143 +0 0.01% 249,949
2025-07-09 2025-07-07 0.610 403,143 +0 0.01% 245,917
2025-07-08 2025-07-04 0.620 403,143 +0 0.01% 249,949
2025-07-07 2025-07-03 0.630 403,143 +0 0.01% 253,980
2025-07-04 2025-07-02 0.640 403,143 +0 0.01% 258,012
2025-07-03 2025-06-30 0.620 403,143 +0 0.01% 249,949
2025-07-02 2025-06-27 0.610 403,143 +0 0.01% 245,917
2025-06-30 2025-06-26 0.630 403,143 +0 0.01% 253,980
2025-06-27 2025-06-25 0.620 403,143 +0 0.01% 249,949
2025-06-26 2025-06-24 0.600 403,143 +0 0.01% 241,886
2025-06-25 2025-06-23 0.590 403,143 +0 0.01% 237,854
2025-06-24 2025-06-20 0.580 403,143 +0 0.01% 233,823
2025-06-23 2025-06-19 0.570 403,143 +0 0.01% 229,792
2025-06-20 2025-06-18 0.590 403,143 +0 0.01% 237,854
2025-06-19 2025-06-17 0.590 403,143 +0 0.01% 237,854
2025-06-18 2025-06-16 0.590 403,143 +0 0.01% 237,854
2025-06-17 2025-06-13 0.590 403,143 +0 0.01% 237,854
2025-06-16 2025-06-12 0.570 403,143 +0 0.01% 229,792
2025-06-13 2025-06-11 0.580 403,143 +0 0.01% 233,823
2025-06-12 2025-06-10 0.580 403,143 +0 0.01% 233,823
2025-06-11 2025-06-09 0.580 403,143 +0 0.01% 233,823
2025-06-10 2025-06-06 0.570 403,143 +0 0.01% 229,792
2025-06-09 2025-06-05 0.570 403,143 +0 0.01% 229,792
2025-06-06 2025-06-04 0.570 403,143 +0 0.01% 229,792
2025-06-05 2025-06-03 0.580 403,143 +0 0.01% 233,823
2025-06-04 2025-06-02 0.580 403,143 +0 0.01% 233,823
2025-06-03 2025-05-30 0.590 403,143 +0 0.01% 237,854
2025-06-02 2025-05-29 0.590 403,143 +0 0.01% 237,854
2025-05-30 2025-05-28 0.580 403,143 +0 0.01% 233,823
2025-05-29 2025-05-27 0.580 403,143 +0 0.01% 233,823
2025-05-28 2025-05-26 0.580 403,143 +0 0.01% 233,823
2025-05-27 2025-05-23 0.590 403,143 +0 0.01% 237,854
2025-05-26 2025-05-22 0.590 403,143 +0 0.01% 237,854
2025-05-23 2025-05-21 0.600 403,143 +0 0.01% 241,886
2025-05-22 2025-05-20 0.600 403,143 +0 0.01% 241,886
2025-05-21 2025-05-19 0.610 403,143 +0 0.01% 245,917
2025-05-20 2025-05-16 0.600 403,143 +0 0.01% 241,886
2025-05-19 2025-05-15 0.580 403,143 +0 0.01% 233,823
2025-05-16 2025-05-14 0.580 403,143 +0 0.01% 233,823
2025-05-15 2025-05-13 0.590 403,143 +0 0.01% 237,854
2025-05-14 2025-05-12 0.580 403,143 +0 0.01% 233,823
2025-05-13 2025-05-09 0.550 403,143 +0 0.01% 221,729
2025-05-12 2025-05-08 0.550 403,143 +0 0.01% 221,729
2025-05-09 2025-05-07 0.560 403,143 +0 0.01% 225,760
2025-05-08 2025-05-06 0.560 403,143 +0 0.01% 225,760
2025-05-07 2025-05-02 0.570 403,143 +0 0.01% 229,792
2025-05-06 2025-04-30 0.560 403,143 +0 0.01% 225,760
2025-05-02 2025-04-29 0.560 403,143 +0 0.01% 225,760
2025-04-30 2025-04-28 0.560 403,143 +0 0.01% 225,760
2025-04-29 2025-04-25 0.570 403,143 +0 0.01% 229,792
2025-04-28 2025-04-24 0.590 403,143 +0 0.01% 237,854
2025-04-25 2025-04-23 0.550 403,143 +0 0.01% 221,729
2025-04-24 2025-04-22 0.550 403,143 +0 0.01% 221,729
2025-04-23 2025-04-17 0.570 403,143 +0 0.01% 229,792
2025-04-22 2025-04-16 0.540 403,143 +0 0.01% 217,697
2025-04-17 2025-04-15 0.560 403,143 +0 0.01% 225,760
2025-04-16 2025-04-14 0.540 403,143 +0 0.01% 217,697
2025-04-15 2025-04-11 0.540 403,143 +0 0.01% 217,697
2025-04-14 2025-04-10 0.530 403,143 +0 0.01% 213,666
2025-04-11 2025-04-09 0.510 403,143 +0 0.01% 205,603
2025-04-10 2025-04-08 0.500 403,143 +0 0.01% 201,572
2025-04-09 2025-04-07 0.490 403,143 +0 0.01% 197,540
2025-04-08 2025-04-03 0.560 403,143 +0 0.01% 225,760
2025-04-07 2025-04-02 0.600 403,143 +0 0.01% 241,886
2025-04-03 2025-04-01 0.590 403,143 +0 0.01% 237,854
2025-04-02 2025-03-31 0.600 403,143 +0 0.01% 241,886
2025-04-01 2025-03-28 0.600 403,143 +0 0.01% 241,886
2025-03-31 2025-03-27 0.590 403,143 +0 0.01% 237,854
2025-03-28 2025-03-26 0.600 403,143 +0 0.01% 241,886
2025-03-27 2025-03-25 0.630 403,143 +0 0.01% 253,980
2025-03-26 2025-03-24 0.630 403,143 +0 0.01% 253,980
2025-03-25 2025-03-21 0.640 403,143 +0 0.01% 258,012
2025-03-24 2025-03-20 0.630 403,143 +0 0.01% 253,980
2025-03-21 2025-03-19 0.640 403,143 +0 0.01% 258,012
2025-03-20 2025-03-18 0.620 403,143 +0 0.01% 249,949
2025-03-19 2025-03-17 0.620 403,143 +0 0.01% 249,949
2025-03-18 2025-03-14 0.600 403,143 +0 0.01% 241,886
2025-03-17 2025-03-13 0.600 403,143 +0 0.01% 241,886
2025-03-14 2025-03-12 0.610 403,143 +0 0.01% 245,917
2025-03-13 2025-03-11 0.610 403,143 +0 0.01% 245,917
2025-03-12 2025-03-10 0.610 403,143 +0 0.01% 245,917
2025-03-11 2025-03-07 0.620 403,143 +0 0.01% 249,949
2025-03-10 2025-03-06 0.610 403,143 +0 0.01% 245,917
2025-03-07 2025-03-05 0.610 403,143 +0 0.01% 245,917
2025-03-06 2025-03-04 0.610 403,143 +0 0.01% 245,917
2025-03-05 2025-03-03 0.610 403,143 +0 0.01% 245,917
2025-03-04 2025-02-28 0.600 403,143 +0 0.01% 241,886
2025-03-03 2025-02-27 0.620 403,143 +0 0.01% 249,949
2025-02-28 2025-02-26 0.620 403,143 +0 0.01% 249,949
2025-02-27 2025-02-25 0.600 403,143 +0 0.01% 241,886
2025-02-26 2025-02-24 0.610 403,143 +0 0.01% 245,917
2025-02-25 2025-02-21 0.600 403,143 +0 0.01% 241,886
2025-02-24 2025-02-20 0.600 403,143 +0 0.01% 241,886
2025-02-21 2025-02-19 0.600 403,143 +0 0.01% 241,886
2025-02-20 2025-02-18 0.600 403,143 +0 0.01% 241,886
2025-02-19 2025-02-17 0.600 403,143 +0 0.01% 241,886
2025-02-18 2025-02-14 0.610 403,143 +0 0.01% 245,917
2025-02-17 2025-02-13 0.600 403,143 +0 0.01% 241,886
2025-02-14 2025-02-12 0.620 403,143 +0 0.01% 249,949
2025-02-13 2025-02-11 0.600 403,143 +0 0.01% 241,886
2025-02-12 2025-02-10 0.600 403,143 +0 0.01% 241,886
2025-02-11 2025-02-07 0.600 403,143 +0 0.01% 241,886
2025-02-10 2025-02-06 0.620 403,143 +0 0.01% 249,949
2025-02-07 2025-02-05 0.610 403,143 +0 0.01% 245,917
2025-02-06 2025-02-04 0.610 403,143 +0 0.01% 245,917
2025-02-05 2025-02-03 0.610 403,143 +0 0.01% 245,917
2025-02-04 2025-01-28 0.610 403,143 +0 0.01% 245,917
2025-02-03 2025-01-24 0.620 403,143 +0 0.01% 249,949
2025-01-27 2025-01-23 0.620 403,143 +0 0.01% 249,949
2025-01-24 2025-01-22 0.610 403,143 +0 0.01% 245,917
2025-01-23 2025-01-21 0.630 403,143 +0 0.01% 253,980
2025-01-22 2025-01-20 0.610 403,143 +0 0.01% 245,917
2025-01-21 2025-01-17 0.620 403,143 +0 0.01% 249,949
2025-01-20 2025-01-16 0.620 403,143 +0 0.01% 249,949
2025-01-17 2025-01-15 0.600 403,143 +0 0.01% 241,886
2025-01-16 2025-01-14 0.600 403,143 +0 0.01% 241,886
2025-01-15 2025-01-13 0.600 403,143 +0 0.01% 241,886
2025-01-14 2025-01-10 0.600 403,143 +0 0.01% 241,886
2025-01-13 2025-01-09 0.600 403,143 +0 0.01% 241,886
2025-01-10 2025-01-08 0.600 403,143 +0 0.01% 241,886
2025-01-09 2025-01-07 0.610 403,143 +0 0.01% 245,917
2025-01-08 2025-01-06 0.620 403,143 +0 0.01% 249,949
2025-01-07 2025-01-03 0.630 403,143 +0 0.01% 253,980
2025-01-06 2025-01-02 0.650 403,143 +0 0.01% 262,043
2025-01-03 2024-12-31 0.660 403,143 +0 0.01% 266,074
2025-01-02 2024-12-27 0.650 403,143 +0 0.01% 262,043
2024-12-30 2024-12-24 0.660 403,143 +0 0.01% 266,074
2024-12-27 2024-12-20 0.660 403,143 +0 0.01% 266,074
2024-12-23 2024-12-19 0.650 403,143 +0 0.01% 262,043
2024-12-20 2024-12-18 0.650 403,143 +0 0.01% 262,043
2024-12-19 2024-12-17 0.650 403,143 +0 0.01% 262,043
2024-12-18 2024-12-16 0.650 403,143 +0 0.01% 262,043
2024-12-17 2024-12-13 0.650 403,143 +0 0.01% 262,043
2024-12-16 2024-12-12 0.660 403,143 +0 0.01% 266,074
2024-12-13 2024-12-11 0.670 403,143 +0 0.01% 270,106
2024-12-12 2024-12-10 0.660 403,143 +0 0.01% 266,074
2024-12-11 2024-12-09 0.670 403,143 +0 0.01% 270,106
2024-12-10 2024-12-06 0.650 403,143 +0 0.01% 262,043
2024-12-09 2024-12-05 0.650 403,143 +0 0.01% 262,043
2024-12-06 2024-12-04 0.660 403,143 +0 0.01% 266,074
2024-12-05 2024-12-03 0.670 403,143 +0 0.01% 270,106
2024-12-04 2024-12-02 0.650 403,143 +0 0.01% 262,043
2024-12-03 2024-11-29 0.660 403,143 +0 0.01% 266,074
2024-12-02 2024-11-28 0.650 403,143 +0 0.01% 262,043
2024-11-29 2024-11-27 0.640 403,143 +0 0.01% 258,012
2024-11-28 2024-11-26 0.630 403,143 +0 0.01% 253,980
2024-11-27 2024-11-25 0.630 403,143 +0 0.01% 253,980
2024-11-26 2024-11-22 0.630 403,143 +0 0.01% 253,980
2024-11-25 2024-11-21 0.650 403,143 +0 0.01% 262,043
2024-11-22 2024-11-20 0.630 403,143 +0 0.01% 253,980
2024-11-21 2024-11-19 0.640 403,143 +0 0.01% 258,012
2024-11-20 2024-11-18 0.630 403,143 +0 0.01% 253,980
2024-11-19 2024-11-15 0.620 403,143 +0 0.01% 249,949
2024-11-18 2024-11-14 0.630 403,143 +0 0.01% 253,980
2024-11-15 2024-11-13 0.650 403,143 +0 0.01% 262,043
2024-11-14 2024-11-12 0.670 403,143 +0 0.01% 270,106
2024-11-13 2024-11-11 0.690 403,143 +0 0.01% 278,169
2024-11-12 2024-11-08 0.700 403,143 +0 0.01% 282,200
2024-11-11 2024-11-07 0.690 403,143 +0 0.01% 278,169
2024-11-08 2024-11-06 0.690 403,143 +0 0.01% 278,169
2024-11-07 2024-11-05 0.700 403,143 +0 0.01% 282,200
2024-11-06 2024-11-04 0.680 403,143 +0 0.01% 274,137
2024-11-05 2024-11-01 0.700 403,143 +0 0.01% 282,200
2024-11-04 2024-10-31 0.670 403,143 +0 0.01% 270,106
2024-11-01 2024-10-30 0.670 403,143 +0 0.01% 270,106
2024-10-31 2024-10-29 0.670 403,143 +0 0.01% 270,106
2024-10-30 2024-10-28 0.680 403,143 +0 0.01% 274,137
2024-10-29 2024-10-25 0.680 403,143 +0 0.01% 274,137
2024-10-28 2024-10-24 0.690 403,143 +0 0.01% 278,169
2024-10-25 2024-10-23 0.690 403,143 +0 0.01% 278,169
2024-10-24 2024-10-22 0.690 403,143 +0 0.01% 278,169
2024-10-23 2024-10-21 0.700 403,143 +0 0.01% 282,200
2024-10-22 2024-10-18 0.720 403,143 +0 0.01% 290,263
2024-10-21 2024-10-17 0.690 403,143 +0 0.01% 278,169
2024-10-18 2024-10-16 0.710 403,143 +0 0.01% 286,232
2024-10-17 2024-10-15 0.720 403,143 +0 0.01% 290,263
2024-10-16 2024-10-14 0.750 403,143 +0 0.01% 302,357
2024-10-15 2024-10-10 0.760 403,143 +0 0.01% 306,389
2024-10-14 2024-10-09 0.750 403,143 +0 0.01% 302,357
2024-10-10 2024-10-08 0.800 403,143 +0 0.01% 322,514
2024-10-09 2024-10-07 0.940 403,143 +0 0.01% 378,954
2024-10-08 2024-10-04 0.800 403,143 +0 0.01% 322,514
2024-10-07 2024-10-03 0.810 403,143 +0 0.01% 326,546
2024-10-04 2024-10-02 0.830 403,143 +0 0.01% 334,609
2024-10-03 2024-09-30 0.790 403,143 +0 0.01% 318,483
2024-10-02 2024-09-27 0.730 403,143 -180,000 0.01% 294,294
2024-08-01 2024-07-30 0.740 583,143 -18,000 0.02% 431,526
2024-02-14 2024-02-07 0.780 601,143 -10,000 0.02% 468,892
2023-11-17 2023-11-15 1.060 611,143 -20,000 0.02% 647,812
2023-11-10 2023-11-08 1.030 631,143 +20,000 0.02% 650,077
2023-07-26 2023-07-24 1.250 611,143 +18,000 0.02% 763,929
2023-03-10 2023-03-08 1.600 593,143 -50,000 0.02% 949,029
2023-03-03 2023-03-01 1.650 643,143 +50,000 0.02% 1,061,186
2023-02-16 2023-02-14 1.660 593,143 -70,000 0.02% 984,617
2023-02-14 2023-02-10 1.700 663,143 -2,000 0.02% 1,127,343
2023-02-06 2023-02-02 1.760 665,143 -130,000 0.02% 1,170,652
2023-02-01 2023-01-30 1.710 795,143 -30,000 0.03% 1,359,695
2023-01-06 2023-01-04 1.810 825,143 -20,000 0.03% 1,493,509
2022-12-06 2022-12-02 1.340 845,143 +50,000 0.03% 1,132,492
2022-12-05 2022-12-01 1.310 795,143 +200,000 0.03% 1,041,637
2022-11-30 2022-11-28 1.180 595,143 -300,000 0.02% 702,269
2022-11-21 2022-11-17 1.240 895,143 +2,000 0.03% 1,109,977
2022-11-08 2022-11-04 1.120 893,143 +300,000 0.03% 1,000,320
2022-10-18 2022-10-14 1.160 593,143 -50,000 0.02% 688,046
2022-10-13 2022-10-11 1.150 643,143 -50,000 0.02% 739,614
2022-10-10 2022-10-06 1.280 693,143 +100,000 0.02% 887,223
2022-07-08 2022-07-06 1.520 593,143 +60,000 0.02% 901,577
2022-06-20 2022-06-16 1.580 533,143 +40,000 0.02% 842,366
2022-06-16 2022-06-14 1.590 493,143 +80,000 0.02% 784,097
2022-04-25 2022-04-21 1.620 413,143 -4,000 0.01% 669,292
2022-03-30 2022-03-28 1.750 417,143 -2,000 0.01% 730,000
2022-02-28 2022-02-24 1.980 419,143 -8,000 0.01% 829,903
2022-01-06 2022-01-04 2.100 427,143 -100,000 0.01% 897,000
2021-12-06 2021-12-02 2.100 527,143 +100,000 0.02% 1,107,000
2021-10-29 2021-10-27 2.140 427,143 -4,000 0.01% 914,086
2021-10-28 2021-10-26 2.150 431,143 -40,000 0.01% 926,957
2021-10-05 2021-09-30 2.090 471,143 +4,000 0.02% 984,689
2021-09-27 2021-09-23 2.140 467,143 -22,000 0.02% 999,686
2021-09-24 2021-09-21 2.070 489,143 +22,000 0.02% 1,012,526
2021-09-16 2021-09-14 2.290 467,143 -20,000 0.02% 1,069,757
2021-09-08 2021-09-06 2.420 487,143 +20,000 0.02% 1,178,886
2021-08-25 2021-08-23 2.200 467,143 -2,000 0.02% 1,027,715
2021-03-04 2021-03-02 2.530 469,143 +8,000 0.02% 1,186,932
2021-03-01 2021-02-25 2.630 461,143 -20,000 0.02% 1,212,806
2021-02-26 2021-02-24 2.580 481,143 -20,000 0.02% 1,241,349
2021-02-25 2021-02-23 2.680 501,143 -20,000 0.02% 1,343,063
2021-02-09 2021-02-05 2.330 521,143 +20,000 0.02% 1,214,263
2020-12-29 2020-12-24 2.420 501,143 +20,000 0.02% 1,212,766
2020-12-28 2020-12-22 2.300 481,143 -4,000 0.02% 1,106,629
2020-12-01 2020-11-27 2.530 485,143 -8,000 0.02% 1,227,412
2020-11-12 2020-11-10 2.570 493,143 +4,000 0.02% 1,267,378
2020-10-29 2020-10-27 2.360 489,143 -50,000 0.02% 1,154,377
2020-10-28 2020-10-23 2.390 539,143 +10,000 0.02% 1,288,552
2020-10-21 2020-10-19 2.410 529,143 -2,000 0.02% 1,275,235
2020-10-20 2020-10-16 2.370 531,143 -60,000 0.02% 1,258,809
2020-09-24 2020-09-22 2.610 591,143 +40,000 0.02% 1,542,883
2020-09-22 2020-09-18 2.750 551,143 +40,000 0.02% 1,515,643
2020-09-21 2020-09-17 2.750 511,143 -50,000 0.02% 1,405,643
2020-09-10 2020-09-08 2.830 561,143 +100,000 0.02% 1,588,035
2020-09-02 2020-08-31 2.690 461,143 +20,000 0.02% 1,240,475
2020-09-01 2020-08-28 2.750 441,143 -30,000 0.01% 1,213,143
2020-08-27 2020-08-25 2.980 471,143 -10,000 0.02% 1,404,006
2020-08-26 2020-08-24 2.980 481,143 +30,000 0.02% 1,433,806
2020-08-20 2020-08-18 2.930 451,143 -40,000 0.01% 1,321,849
2020-08-14 2020-08-12 2.860 491,143 +40,000 0.02% 1,404,669
2020-08-12 2020-08-10 2.850 451,143 +2,000 0.01% 1,285,758
2020-07-31 2020-07-29 2.670 449,143 +2,000 0.01% 1,199,212
2020-07-30 2020-07-28 2.700 447,143 -4,000 0.01% 1,207,286
2020-07-27 2020-07-23 2.800 451,143 -20,000 0.01% 1,263,200
2020-07-22 2020-07-20 2.880 471,143 +20,000 0.02% 1,356,892
2020-07-16 2020-07-14 2.870 451,143 -100,000 0.01% 1,294,780
2020-07-15 2020-07-13 2.880 551,143 +60,000 0.02% 1,587,292
2020-07-10 2020-07-08 2.960 491,143 +40,000 0.02% 1,453,783
2020-07-09 2020-07-07 2.970 451,143 -10,000 0.01% 1,339,895
2020-07-06 2020-07-02 2.930 461,143 +20,000 0.02% 1,351,149
2020-07-03 2020-06-30 2.880 441,143 -10,000 0.01% 1,270,492
2020-06-30 2020-06-26 3.209 451,143 +43,563 0.01% 1,447,902
2020-06-24 2020-06-22 3.305 407,580 -69,633 0.01% 1,347,073
2020-06-23 2020-06-19 3.443 477,213 +22,583 0.02% 1,643,142
2020-06-19 2020-06-17 3.273 454,630 -13,173 0.02% 1,488,082
2020-06-17 2020-06-15 3.220 467,803 +31,993 0.02% 1,506,342
2020-06-16 2020-06-12 3.199 435,810 -1,882 0.02% 1,394,061
2020-06-15 2020-06-11 3.209 437,692 +11,292 0.02% 1,404,732
2020-06-12 2020-06-10 3.348 426,400 +39,521 0.01% 1,427,400
2020-06-11 2020-06-09 3.433 386,879 -31,993 0.01% 1,327,992
2020-06-10 2020-06-08 3.220 418,872 +15,055 0.01% 1,348,782
2020-06-09 2020-06-05 3.209 403,817 +9,410 0.01% 1,296,013
2020-06-05 2020-06-03 3.082 394,407 -39,521 0.01% 1,215,516
2020-06-03 2020-06-01 2.965 433,928 +5,881 0.02% 1,286,589
2020-06-02 2020-05-29 2.912 428,047 -34,111 0.02% 1,246,407
2020-06-01 2020-05-28 3.093 462,158 +33,876 0.02% 1,429,228
2020-05-29 2020-05-27 3.284 428,282 +26,347 0.02% 1,406,392
2020-05-15 2020-05-13 2.827 401,935 -3,763 0.01% 1,136,202
2020-05-13 2020-05-11 2.933 405,698 -5,646 0.01% 1,189,953
2020-04-29 2020-04-27 2.784 411,344 +18,819 0.01% 1,145,314
2020-04-22 2020-04-20 2.891 392,525 +3,764 0.01% 1,134,630
2020-04-21 2020-04-17 2.891 388,761 +5,646 0.01% 1,123,750
2020-04-20 2020-04-16 2.806 383,115 -56,459 0.01% 1,074,858
2020-04-16 2020-04-14 2.891 439,574 +56,459 0.02% 1,270,629
2020-03-03 2020-02-28 3.507 383,115 -3,764 0.01% 1,343,572
2020-02-26 2020-02-24 3.549 386,879 -9,410 0.01% 1,373,218
2020-02-24 2020-02-20 3.741 396,289 +9,410 0.01% 1,482,425
2020-02-17 2020-02-13 3.805 386,879 +3,764 0.01% 1,471,893
2020-02-07 2020-02-05 3.677 383,115 -1,882 0.01% 1,408,715
2020-02-05 2020-02-03 3.592 384,997 -3,764 0.01% 1,382,904
2020-01-31 2020-01-29 3.709 388,761 +30,112 0.01% 1,441,870
2020-01-20 2020-01-16 4.517 358,649 -47,049 0.01% 1,619,856
2020-01-17 2020-01-15 4.474 405,698 -31,994 0.01% 1,815,110
2020-01-16 2020-01-14 4.463 437,692 +56,459 0.02% 1,953,601
2020-01-14 2020-01-10 4.208 381,233 +3,764 0.01% 1,604,367
2020-01-13 2020-01-09 4.155 377,469 -9,410 0.01% 1,568,469
2020-01-09 2020-01-07 4.145 386,879 -56,459 0.01% 1,603,458
2020-01-06 2020-01-02 4.166 443,338 +75,279 0.02% 1,846,881
2019-12-30 2019-12-24 4.091 368,059 -47,049 0.01% 1,505,900
2019-12-27 2019-12-20 4.251 415,108 +56,459 0.01% 1,764,571
2019-12-23 2019-12-19 4.442 358,649 -112,918 0.01% 1,593,176
2019-12-20 2019-12-18 4.261 471,567 +37,639 0.02% 2,009,582
2019-12-19 2019-12-17 4.325 433,928 -28,230 0.02% 1,876,852
2019-12-18 2019-12-16 4.187 462,158 +56,460 0.02% 1,935,105
2019-12-17 2019-12-13 3.805 405,698 -54,578 0.01% 1,543,490
2019-12-16 2019-12-12 3.571 460,276 +111,037 0.02% 1,643,522
2019-11-25 2019-11-21 3.369 349,239 -1,882 0.01% 1,176,522
2019-11-08 2019-11-06 3.507 351,121 -5,646 0.01% 1,231,370
2019-10-11 2019-10-09 3.369 356,767 +1,882 0.01% 1,201,882
2019-10-10 2019-10-08 3.326 354,885 -75,279 0.01% 1,180,456
2019-10-09 2019-10-04 3.369 430,164 +28,229 0.02% 1,449,143
2019-10-08 2019-10-03 3.379 401,935 +47,050 0.01% 1,358,316
2019-09-04 2019-09-02 2.944 354,885 -94,099 0.01% 1,044,685
2019-09-02 2019-08-29 3.039 448,984 +47,049 0.02% 1,364,630
2019-08-30 2019-08-28 2.859 401,935 +47,050 0.01% 1,149,016
2019-08-02 2019-07-31 3.093 354,885 +1,882 0.01% 1,097,485
2019-07-16 2019-07-12 3.252 353,003 -3,764 0.01% 1,147,936
2019-07-05 2019-07-03 3.390 356,767 +3,764 0.01% 1,209,465
2019-06-28 2019-06-26 3.586 353,003 +17,219 0.01% 1,265,962
2019-06-14 2019-06-12 3.553 335,784 -3,580 0.01% 1,192,956
2019-05-30 2019-05-28 3.508 339,364 +3,580 0.01% 1,190,509
2019-05-27 2019-05-23 3.363 335,784 +3,581 0.01% 1,129,181
2019-04-17 2019-04-15 4.033 332,203 -8,951 0.01% 1,339,825
2019-04-15 2019-04-11 4.022 341,154 -8,951 0.01% 1,372,114
2019-04-11 2019-04-09 4.134 350,105 -3,580 0.01% 1,447,229
2019-04-08 2019-04-03 3.921 353,685 -8,951 0.01% 1,386,950
2019-04-03 2019-04-01 3.586 362,636 -8,951 0.01% 1,300,508
2019-04-01 2019-03-28 3.352 371,587 +8,951 0.01% 1,245,429
2019-02-27 2019-02-25 3.597 362,636 +1,790 0.01% 1,304,560
2018-10-15 2018-10-11 2.726 360,846 -53,705 0.01% 983,669
2018-07-05 2018-07-03 3.532 414,551 -1,790 0.02% 1,464,081
2018-07-04 2018-06-29 3.657 416,341 +8,058 0.02% 1,522,578
2018-06-29 2018-06-27 3.532 408,283 -3,511 0.02% 1,441,944
2018-06-27 2018-06-25 3.691 411,794 -1,755 0.02% 1,520,024
2018-06-25 2018-06-21 3.714 413,549 -1,756 0.02% 1,535,925
2018-06-21 2018-06-19 3.691 415,305 +17,555 0.02% 1,532,983
2018-06-15 2018-06-13 4.044 397,750 -87,776 0.01% 1,608,658
2018-06-12 2018-06-08 4.010 485,526 -8,777 0.02% 1,947,065
2018-06-11 2018-06-07 4.124 494,303 +8,777 0.02% 2,038,577
2018-06-08 2018-06-06 4.170 485,526 -8,777 0.02% 2,024,505
2018-06-07 2018-06-05 4.136 494,303 +35,110 0.02% 2,044,208
2018-06-05 2018-06-01 4.272 459,193 -17,555 0.02% 1,961,787
2018-06-04 2018-05-31 4.238 476,748 +114,109 0.02% 2,020,492
2018-05-28 2018-05-24 3.874 362,639 -7,023 0.01% 1,404,684
2018-05-08 2018-05-04 3.703 369,662 -17,555 0.01% 1,368,716
2018-03-29 2018-03-27 3.965 387,217 -24,577 0.01% 1,535,179
2018-03-22 2018-03-20 3.919 411,794 -17,555 0.02% 1,613,852
2018-03-20 2018-03-16 3.953 429,349 -61,443 0.02% 1,697,326
2018-03-19 2018-03-15 4.022 490,792 +87,776 0.02% 1,973,774
2018-03-08 2018-03-06 3.611 403,016 -8,778 0.02% 1,455,482
2018-02-02 2018-01-31 3.839 411,794 -15,800 0.02% 1,581,012
2018-02-01 2018-01-30 3.794 427,594 -1,755 0.02% 1,622,188
2018-01-30 2018-01-26 3.919 429,349 +87,776 0.02% 1,682,652
2018-01-26 2018-01-24 3.930 341,573 +1,755 0.01% 1,342,542
2018-01-22 2018-01-18 4.044 339,818 +8,778 0.01% 1,374,359
2018-01-18 2018-01-16 3.760 331,040 +17,555 0.01% 1,244,571
2018-01-09 2018-01-05 3.680 313,485 -17,555 0.01% 1,153,572
2018-01-08 2018-01-04 3.646 331,040 +5,266 0.01% 1,206,857
2018-01-04 2018-01-02 3.520 325,774 -26,332 0.01% 1,146,833
2017-12-22 2017-12-20 3.441 352,106 +7,022 0.01% 1,211,450
2017-12-15 2017-12-13 3.452 345,084 +3,511 0.01% 1,191,222
2017-12-08 2017-12-06 3.384 341,573 +43,888 0.01% 1,155,754
2017-11-27 2017-11-23 3.429 297,685 -12,070 0.01% 1,020,819
2017-11-21 2017-11-17 3.463 309,755 +17,556 0.01% 1,072,796
2017-11-14 2017-11-10 3.668 292,199 +17,555 0.01% 1,071,914
2017-10-24 2017-10-20 3.919 274,644 +8,777 0.01% 1,076,351
2017-10-23 2017-10-19 3.851 265,867 -17,555 0.01% 1,023,780
2017-10-03 2017-09-28 3.919 283,422 -17,555 0.01% 1,110,753
2017-09-21 2017-09-19 3.930 300,977 -8,778 0.01% 1,182,981
2017-09-20 2017-09-18 4.067 309,755 -8,777 0.01% 1,259,830
2017-09-14 2017-09-12 3.977 318,532 -23,750 0.01% 1,266,884
2017-09-13 2017-09-11 4.000 342,282 +20,698 0.01% 1,369,281
2017-09-12 2017-09-08 3.931 321,584 +17,248 0.01% 1,264,106
2017-09-05 2017-09-01 3.908 304,336 +17,248 0.01% 1,189,249
2017-08-31 2017-08-29 3.884 287,088 -17,248 0.01% 1,115,191
2017-08-30 2017-08-28 3.908 304,336 -17,248 0.01% 1,189,249
2017-08-29 2017-08-25 3.769 321,584 +10,349 0.01% 1,211,901
2017-08-28 2017-08-24 3.803 311,235 -58,644 0.01% 1,183,728
2017-08-25 2017-08-22 3.780 369,879 -17,248 0.01% 1,398,192
2017-08-22 2017-08-18 3.699 387,127 +8,624 0.01% 1,431,969
2017-08-21 2017-08-17 3.722 378,503 -43,120 0.01% 1,408,847
2017-08-18 2017-08-16 3.687 421,623 -17,248 0.02% 1,554,680
2017-08-15 2017-08-11 3.629 438,871 +34,496 0.02% 1,592,835
2017-08-14 2017-08-10 3.745 404,375 +32,771 0.02% 1,514,525
2017-08-09 2017-08-07 3.815 371,604 -34,496 0.01% 1,417,639
2017-08-07 2017-08-03 3.699 406,100 +51,744 0.02% 1,502,150
2017-08-04 2017-08-02 3.699 354,356 +25,873 0.01% 1,310,750
2017-08-01 2017-07-28 3.896 328,483 +15,963 0.01% 1,279,799
2017-07-31 2017-07-27 3.942 312,520 +17,248 0.01% 1,232,101
2017-07-20 2017-07-18 4.070 295,272 -8,624 0.01% 1,201,763
2017-07-19 2017-07-17 4.093 303,896 -8,624 0.01% 1,243,911
2017-07-18 2017-07-14 4.151 312,520 +8,624 0.01% 1,297,330
2017-07-17 2017-07-13 4.163 303,896 +12,073 0.01% 1,265,054
2017-07-14 2017-07-12 4.058 291,823 +8,624 0.01% 1,184,342
2017-07-12 2017-07-10 4.174 283,199 -25,872 0.01% 1,182,180
2017-07-07 2017-07-05 4.128 309,071 +17,248 0.01% 1,275,845
2017-07-05 2017-07-03 4.047 291,823 -77,616 0.01% 1,180,958
2017-06-30 2017-06-28 4.290 369,439 +34,496 0.01% 1,585,017
2017-06-29 2017-06-27 4.476 334,943 +51,744 0.01% 1,499,159
2017-06-27 2017-06-23 4.360 283,199 -86,240 0.01% 1,234,722
2017-06-26 2017-06-22 4.290 369,439 +86,240 0.01% 1,585,017
2017-06-23 2017-06-21 4.534 283,199 +18,973 0.01% 1,283,979
2017-06-22 2017-06-20 4.511 264,226 +15,524 0.01% 1,191,831
2017-06-21 2017-06-19 4.279 248,702 -6,900 0.01% 1,064,131
2017-06-20 2017-06-16 4.140 255,602 -60,368 0.01% 1,058,088
2017-06-19 2017-06-15 3.966 315,970 +60,368 0.01% 1,253,030
2017-06-15 2017-06-13 4.047 255,602 -93,139 0.01% 1,034,378
2017-06-14 2017-06-12 4.035 348,741 +86,240 0.01% 1,407,252
2017-06-12 2017-06-08 3.734 262,501 -3,450 0.01% 980,113
2017-06-02 2017-05-31 3.154 265,951 -1,724 0.01% 838,803
2017-06-01 2017-05-29 3.212 267,675 +1,724 0.01% 859,760
2017-05-10 2017-05-08 3.200 265,951 +6,900 0.01% 851,138
2017-05-05 2017-05-02 3.293 259,051 +13,798 0.01% 853,087
2016-11-29 2016-11-25 3.409 245,253 -8,624 0.01% 836,086
2016-11-23 2016-11-21 3.189 253,877 -5,174 0.01% 809,554
2016-10-14 2016-10-12 2.968 259,051 -8,624 0.01% 768,979
2016-10-13 2016-10-11 2.992 267,675 +5,174 0.01% 800,787
2016-10-11 2016-10-06 3.026 262,501 +1,725 0.01% 794,440
2016-10-05 2016-10-03 2.968 260,776 +6,899 0.01% 774,100
2016-09-14 2016-09-12 3.084 253,877 -8,624 0.01% 783,059
2016-09-06 2016-09-02 3.061 262,501 -17,248 0.01% 803,571
2016-09-02 2016-08-31 2.968 279,749 +25,872 0.01% 830,420
2016-08-22 2016-08-18 3.050 253,877 -25,872 0.01% 774,228
2016-08-11 2016-08-09 2.980 279,749 -25,872 0.01% 833,664
2016-08-10 2016-08-08 2.934 305,621 -25,872 0.01% 896,589
2016-08-05 2016-08-03 2.864 331,493 +25,872 0.01% 949,425
2016-08-01 2016-07-28 2.934 305,621 -10,349 0.01% 896,589
2016-07-28 2016-07-26 2.957 315,970 -5,174 0.01% 934,277
2016-07-27 2016-07-25 2.899 321,144 +25,872 0.01% 930,956
2016-07-26 2016-07-22 2.992 295,272 +34,496 0.01% 883,347
2016-07-22 2016-07-20 2.968 260,776 +1,725 0.01% 774,100
2016-07-08 2016-07-06 2.876 259,051 +5,174 0.01% 744,949
2016-07-06 2016-07-04 2.945 253,877 -3,450 0.01% 747,733
2016-07-05 2016-06-30 2.829 257,327 -12,073 0.01% 728,056
2016-07-04 2016-06-29 2.725 269,400 +12,073 0.01% 734,100
2016-06-28 2016-06-24 2.783 257,327 +3,450 0.01% 716,121
2016-06-10 2016-06-07 2.783 253,877 +2,161 0.01% 706,646
2016-04-19 2016-04-15 3.134 251,716 -17,102 0.01% 788,946
2016-04-18 2016-04-14 3.076 268,818 +17,102 0.01% 826,829
2015-12-16 2015-12-14 3.321 251,716 -8,551 0.01% 836,047
2015-12-01 2015-11-27 3.450 260,267 +8,551 0.01% 897,930
2015-11-23 2015-11-19 3.485 251,716 +8,550 0.01% 877,260
2015-11-13 2015-11-11 3.497 243,166 +3,421 0.01% 850,307
2015-10-20 2015-10-16 3.824 239,745 -18,812 0.01% 916,851
2015-10-15 2015-10-13 3.824 258,557 -1,710 0.01% 988,793
2015-10-07 2015-10-05 3.614 260,267 +8,551 0.01% 940,544
2015-10-06 2015-10-02 3.579 251,716 -3,421 0.01% 900,811
2015-09-30 2015-09-25 3.450 255,137 +6,841 0.01% 880,232
2015-09-29 2015-09-24 3.567 248,296 +1,710 0.01% 885,668
2015-09-14 2015-09-10 3.696 246,586 +6,841 0.01% 911,291
2015-08-18 2015-08-14 4.877 239,745 -42,754 0.01% 1,169,195
2015-08-13 2015-08-11 5.017 282,499 -8,550 0.01% 1,417,345
2015-07-16 2015-07-14 4.760 291,049 -3,420 0.01% 1,385,358
2015-07-15 2015-07-13 4.736 294,469 -1,711 0.01% 1,394,749
2015-07-08 2015-07-06 4.631 296,180 -5,130 0.01% 1,371,679
2015-06-24 2015-06-22 5.627 301,310 +10,761 0.01% 1,695,615
2015-06-23 2015-06-19 5.627 290,549 -1,649 0.01% 1,635,058
2015-06-01 2015-05-28 5.579 292,198 +1,649 0.01% 1,630,162
2015-05-18 2015-05-14 5.712 290,549 -82,452 0.01% 1,659,725
2015-05-15 2015-05-13 5.725 373,001 +80,803 0.01% 2,135,245
2015-05-06 2015-05-04 5.603 292,198 +41,226 0.01% 1,637,250
2015-04-23 2015-04-21 5.154 250,972 -9,894 0.01% 1,293,630
2015-04-22 2015-04-20 5.033 260,866 -8,245 0.01% 1,312,990
2015-04-16 2015-04-14 5.154 269,111 +8,245 0.01% 1,387,127
2015-04-09 2015-04-02 4.645 260,866 -8,245 0.01% 1,211,747
2015-04-01 2015-03-30 4.512 269,111 -6,596 0.01% 1,214,144
2015-03-31 2015-03-27 4.451 275,707 -1,649 0.01% 1,227,184
2015-03-30 2015-03-26 4.160 277,356 -19,789 0.01% 1,153,792
2015-03-23 2015-03-19 4.002 297,145 +3,298 0.01% 1,189,264
2015-03-11 2015-03-09 4.136 293,847 -16,491 0.01% 1,215,266
2015-03-10 2015-03-06 4.124 310,338 +16,491 0.01% 1,279,704
2015-03-09 2015-03-05 4.160 293,847 -56,686 0.01% 1,222,394
2015-03-06 2015-03-04 4.136 350,533 +16,490 0.01% 1,449,703
2015-02-27 2015-02-25 4.342 334,043 -3,298 0.01% 1,450,378
2015-02-24 2015-02-18 4.415 337,341 +8,246 0.01% 1,489,245
2015-02-03 2015-01-30 4.306 329,095 -9,895 0.01% 1,416,920
2015-02-02 2015-01-29 4.233 338,990 +9,895 0.01% 1,434,855
2015-01-30 2015-01-28 4.233 329,095 +8,245 0.01% 1,392,972
2015-01-16 2015-01-14 4.366 320,850 -9,895 0.01% 1,400,878
2015-01-14 2015-01-12 4.403 330,745 +9,895 0.01% 1,456,115
2014-12-11 2014-12-09 4.439 320,850 -8,245 0.01% 1,424,226
2014-12-09 2014-12-05 4.548 329,095 -16,491 0.01% 1,496,747
2014-11-26 2014-11-24 4.694 345,586 -16,491 0.01% 1,622,045
2014-11-25 2014-11-21 4.645 362,077 +6,597 0.01% 1,681,882
2014-11-24 2014-11-20 4.645 355,480 +16,490 0.01% 1,651,238
2014-11-03 2014-10-30 4.718 338,990 -6,596 0.01% 1,599,308
2014-10-09 2014-10-07 4.766 345,586 +8,245 0.01% 1,647,193
2014-09-30 2014-09-26 4.827 337,341 -4,947 0.01% 1,628,351
2014-09-26 2014-09-24 4.863 342,288 -4,947 0.01% 1,664,684
2014-09-24 2014-09-22 4.888 347,235 +4,947 0.01% 1,697,166
2014-09-23 2014-09-19 4.936 342,288 -10,699 0.01% 1,689,592
2014-09-22 2014-09-18 4.900 352,987 +9,894 0.01% 1,729,561
2014-09-19 2014-09-17 4.912 343,093 +3,298 0.01% 1,685,243
2014-09-16 2014-09-12 5.119 339,795 +9,895 0.01% 1,739,353
2014-09-15 2014-09-11 5.205 329,900 +3,955 0.01% 1,717,049
2014-09-11 2014-09-08 5.131 325,945 +8,147 0.01% 1,672,458
2014-09-08 2014-09-04 4.996 317,798 -16,293 0.01% 1,587,743
2014-09-05 2014-09-03 5.057 334,091 +8,146 0.01% 1,689,649
2014-09-03 2014-09-01 4.947 325,945 +8,147 0.01% 1,612,441
2014-09-01 2014-08-28 4.849 317,798 +4,888 0.01% 1,540,930
2014-08-25 2014-08-21 4.898 312,910 -57,025 0.01% 1,532,593
2014-08-20 2014-08-18 4.922 369,935 +16,293 0.01% 1,820,977
2014-08-19 2014-08-15 4.947 353,642 +16,292 0.01% 1,749,458
2014-08-15 2014-08-13 4.849 337,350 +16,293 0.01% 1,635,733
2014-08-12 2014-08-08 4.775 321,057 -8,146 0.01% 1,533,085
2014-08-11 2014-08-07 4.800 329,203 +8,146 0.01% 1,580,066
2014-08-05 2014-08-01 4.824 321,057 -16,293 0.01% 1,548,850
2014-08-04 2014-07-31 4.886 337,350 -16,292 0.01% 1,648,156
2014-08-01 2014-07-30 4.873 353,642 -55,396 0.01% 1,723,411
2014-07-31 2014-07-29 4.910 409,038 +16,293 0.02% 2,008,437
2014-07-30 2014-07-28 4.873 392,745 -8,146 0.02% 1,913,973
2014-07-28 2014-07-24 4.873 400,891 -122,196 0.02% 1,953,671
2014-07-25 2014-07-23 4.800 523,087 +156,410 0.02% 2,510,645
2014-07-23 2014-07-21 4.714 366,677 -3,258 0.01% 1,728,421
2014-07-22 2014-07-18 4.751 369,935 -11,405 0.01% 1,757,401
2014-07-18 2014-07-16 4.751 381,340 +45,620 0.02% 1,811,582
2014-07-17 2014-07-15 4.787 335,720 +11,405 0.01% 1,607,224
2014-07-16 2014-07-14 4.738 324,315 -37,474 0.01% 1,536,699
2014-07-15 2014-07-11 4.689 361,789 -36,455 0.01% 1,696,498
2014-07-14 2014-07-10 4.763 398,244 -8,146 0.02% 1,896,774
2014-07-11 2014-07-09 4.800 406,390 +24,439 0.02% 1,950,538
2014-07-10 2014-07-08 4.836 381,951 +8,146 0.02% 1,847,304
2014-07-09 2014-07-07 4.898 373,805 +8,147 0.02% 1,830,849
2014-07-07 2014-07-03 4.996 365,658 +4,888 0.01% 1,826,855
2014-07-04 2014-07-02 4.972 360,770 -27,698 0.01% 1,793,577
2014-07-03 2014-06-30 4.824 388,468 -14,664 0.02% 1,874,055
2014-07-02 2014-06-27 4.922 403,132 -1,629 0.02% 1,984,386
2014-06-30 2014-06-26 4.689 404,761 -8,146 0.02% 1,898,002
2014-06-27 2014-06-25 4.628 412,907 +24,439 0.02% 1,910,857
2014-06-26 2014-06-24 4.652 388,468 -43,991 0.02% 1,807,295
2014-06-25 2014-06-23 4.628 432,459 -16,292 0.02% 2,001,340
2014-06-20 2014-06-18 4.701 448,751 +16,292 0.02% 2,109,788
2014-06-18 2014-06-16 4.751 432,459 +8,147 0.02% 2,054,426
2014-06-17 2014-06-13 4.726 424,312 -16,293 0.02% 2,005,306
2014-06-12 2014-06-10 4.701 440,605 +27,698 0.02% 2,071,490
2014-06-10 2014-06-06 4.775 412,907 -9,776 0.02% 1,971,680
2014-06-09 2014-06-05 4.640 422,683 +9,776 0.02% 1,961,287
2014-06-06 2014-06-04 4.652 412,907 -16,293 0.02% 1,920,994
2014-06-04 2014-05-30 4.542 429,200 -8,147 0.02% 1,949,378
2014-06-03 2014-05-29 4.579 437,347 -16,292 0.02% 2,002,486
2014-05-30 2014-05-28 4.591 453,639 -8,147 0.02% 2,082,651
2014-05-29 2014-05-27 4.689 461,786 -19,551 0.02% 2,165,403
2014-05-28 2014-05-26 4.652 481,337 -32,586 0.02% 2,239,355
2014-05-27 2014-05-23 4.628 513,923 +102,645 0.02% 2,378,340
2014-05-20 2014-05-16 4.542 411,278 -24,439 0.02% 1,867,978
2014-05-19 2014-05-15 4.566 435,717 +8,146 0.02% 1,989,674
2014-05-16 2014-05-14 4.616 427,571 +19,552 0.02% 1,973,471
2014-05-15 2014-05-13 4.566 408,019 +4,887 0.02% 1,863,193
2014-05-07 2014-05-02 4.677 403,132 +3,259 0.02% 1,885,414
2014-05-02 2014-04-29 4.714 399,873 -4,888 0.02% 1,884,898
2014-04-04 2014-04-02 5.033 404,761 -8,146 0.02% 2,037,122
2014-04-02 2014-03-31 4.898 412,907 +8,146 0.02% 2,022,366
2014-03-25 2014-03-21 5.328 404,761 +4,888 0.02% 2,156,368
2014-03-19 2014-03-17 5.315 399,873 -97,757 0.02% 2,125,419
2014-03-18 2014-03-14 5.328 497,630 -47,249 0.02% 2,651,129
2014-03-14 2014-03-12 5.463 544,879 +1,629 0.02% 2,976,423
2014-03-13 2014-03-11 5.548 543,250 +3,259 0.02% 3,014,205
2014-03-06 2014-03-04 5.659 539,991 +3,258 0.02% 3,055,780
2014-03-05 2014-03-03 5.757 536,733 -9,979 0.02% 3,090,051
2014-02-25 2014-02-21 5.880 546,712 +4,888 0.02% 3,214,613
2014-02-21 2014-02-19 5.831 541,824 -6,517 0.02% 3,159,268
2014-01-28 2014-01-24 5.745 548,341 -1,629 0.02% 3,150,149
2014-01-27 2014-01-23 5.954 549,970 +101,015 0.02% 3,274,276
2014-01-24 2014-01-22 5.978 448,955 -26,069 0.02% 2,683,900
2014-01-23 2014-01-21 6.236 475,024 -1,629 0.02% 2,962,196
2014-01-22 2014-01-20 6.224 476,653 +1,629 0.02% 2,966,503
2014-01-21 2014-01-17 6.015 475,024 -61,912 0.02% 2,857,237
2014-01-20 2014-01-16 5.819 536,936 +8,146 0.02% 3,124,176
2014-01-17 2014-01-15 5.880 528,790 +107,533 0.02% 3,109,233
2014-01-08 2014-01-06 5.401 421,257 -71,689 0.02% 2,275,278
2014-01-07 2014-01-03 5.524 492,946 -57,024 0.02% 2,722,992
2013-12-23 2013-12-19 5.634 549,970 -4,888 0.02% 3,098,748
2013-12-13 2013-12-11 5.450 554,858 -3,259 0.02% 3,024,123
2013-12-05 2013-12-03 5.733 558,117 -11,405 0.02% 3,199,460
2013-12-04 2013-12-02 5.683 569,522 -9,775 0.02% 3,236,876
2013-12-03 2013-11-29 5.671 579,297 +9,775 0.02% 3,285,321
2013-11-27 2013-11-25 5.536 569,522 -71,688 0.02% 3,152,983
2013-11-25 2013-11-21 5.377 641,210 +13,034 0.03% 3,447,537
2013-11-19 2013-11-15 5.475 628,176 +26,069 0.03% 3,439,147
2013-11-18 2013-11-14 5.413 602,107 -9,776 0.02% 3,259,469
2013-11-15 2013-11-13 5.315 611,883 +19,551 0.03% 3,252,302
2013-11-07 2013-11-05 5.524 592,332 +3,259 0.02% 3,271,992
2013-11-06 2013-11-04 5.463 589,073 +6,517 0.02% 3,217,834
2013-11-05 2013-11-01 5.561 582,556 +26,068 0.02% 3,239,444
2013-11-01 2013-10-30 5.548 556,488 +13,035 0.02% 3,087,655
2013-10-31 2013-10-29 5.426 543,453 +3,258 0.02% 2,948,620
2013-10-30 2013-10-28 5.536 540,195 +13,034 0.02% 2,990,623
2013-10-29 2013-10-25 5.647 527,161 -16,292 0.02% 2,976,704
2013-10-28 2013-10-24 5.683 543,453 +6,517 0.02% 3,088,713
2013-10-24 2013-10-22 5.733 536,936 -60,284 0.02% 3,078,038
2013-10-23 2013-10-21 5.868 597,220 -114,049 0.02% 3,504,264
2013-10-22 2013-10-18 5.794 711,269 +114,049 0.03% 4,121,074
2013-10-18 2013-10-16 5.671 597,220 +65,172 0.02% 3,386,966
2013-10-17 2013-10-15 5.634 532,048 +22,810 0.02% 2,997,768
2013-10-16 2013-10-11 5.499 509,238 -3,259 0.02% 2,800,486
2013-10-15 2013-10-10 5.524 512,497 -4,888 0.02% 2,830,990
2013-10-10 2013-10-08 5.573 517,385 -2,851 0.02% 2,883,396
2013-10-09 2013-10-07 5.499 520,236 +21,181 0.02% 2,860,968
2013-10-08 2013-10-04 5.524 499,055 -8,147 0.02% 2,756,738
2013-10-07 2013-10-03 5.512 507,202 +8,147 0.02% 2,795,515
2013-10-04 2013-10-02 5.438 499,055 +3,258 0.02% 2,713,855
2013-10-03 2013-09-30 5.340 495,797 -32,585 0.02% 2,647,450
2013-09-30 2013-09-26 5.364 528,382 -8,147 0.02% 2,834,419
2013-09-26 2013-09-24 5.266 536,529 +8,147 0.02% 2,825,433
2013-09-23 2013-09-18 5.266 528,382 -8,147 0.02% 2,782,530
2013-09-19 2013-09-17 5.266 536,529 -19,551 0.02% 2,825,433
2013-09-18 2013-09-16 5.303 556,080 +16,293 0.02% 2,948,870
2013-09-17 2013-09-13 5.192 539,787 +8,146 0.02% 2,802,834
2013-09-16 2013-09-12 5.364 531,641 -3,259 0.02% 2,851,901
2013-09-13 2013-09-11 5.303 534,900 -67,207 0.02% 2,836,553
2013-09-12 2013-09-10 5.340 602,107 -21,181 0.02% 3,215,122
2013-09-09 2013-09-05 5.180 623,288 +8,146 0.03% 3,228,760
2013-09-03 2013-08-30 4.935 615,142 +32,586 0.03% 3,035,540
2013-08-28 2013-08-26 4.886 582,556 +8,146 0.02% 2,846,134
2013-08-27 2013-08-23 4.922 574,410 -16,292 0.02% 2,827,489
2013-08-26 2013-08-22 4.775 590,702 -13,035 0.02% 2,820,672
2013-08-19 2013-08-15 4.726 603,737 +16,293 0.02% 2,853,271
2013-08-08 2013-08-06 4.652 587,444 +8,147 0.02% 2,733,004
2013-08-07 2013-08-05 4.652 579,297 +1,629 0.02% 2,695,101
2013-08-06 2013-08-02 4.652 577,668 -16,293 0.02% 2,687,522
2013-07-15 2013-07-11 4.345 593,961 +32,586 0.02% 2,581,046
2013-07-12 2013-07-10 4.247 561,375 +1,213 0.02% 2,384,316
2013-07-09 2013-07-05 4.284 560,162 +13,035 0.02% 2,399,792
2013-06-18 2013-06-14 4.665 547,127 -8,147 0.02% 2,552,151
2013-06-11 2013-06-07 5.017 555,274 +11,829 0.02% 2,785,825
2013-06-10 2013-06-06 5.042 543,445 +7,973 0.02% 2,740,111
2013-06-04 2013-05-31 5.230 535,472 -15,945 0.02% 2,800,653
2013-06-03 2013-05-30 5.205 551,417 -15,946 0.02% 2,870,217
2013-05-31 2013-05-29 5.168 567,363 +11,162 0.02% 2,931,870
2013-05-27 2013-05-23 5.092 556,201 -47,837 0.02% 2,832,332
2013-05-24 2013-05-22 5.268 604,038 +47,837 0.03% 3,181,999
2013-05-23 2013-05-21 5.230 556,201 -7,973 0.02% 2,909,071
2013-05-22 2013-05-20 5.205 564,174 +15,946 0.02% 2,936,619
2013-05-21 2013-05-16 5.193 548,228 -47,837 0.02% 2,846,741
2013-05-20 2013-05-15 5.155 596,065 -33,486 0.03% 3,072,712
2013-05-16 2013-05-14 5.130 629,551 -39,865 0.03% 3,229,540
2013-05-15 2013-05-13 5.180 669,416 +1,595 0.03% 3,467,629
2013-05-13 2013-05-09 5.255 667,821 +31,891 0.03% 3,509,623
2013-05-07 2013-05-03 5.193 635,930 +7,973 0.03% 3,302,145
2013-05-03 2013-04-30 5.117 627,957 -9,567 0.03% 3,213,487
2013-05-02 2013-04-29 5.180 637,524 +4,784 0.03% 3,302,425
2013-04-30 2013-04-26 5.130 632,740 +39,864 0.03% 3,245,899
2013-04-26 2013-04-24 5.142 592,876 +7,973 0.02% 3,048,837
2013-04-25 2013-04-23 5.004 584,903 +47,837 0.02% 2,927,138
2013-04-11 2013-04-09 5.030 537,066 -79,729 0.02% 2,701,211
2013-04-10 2013-04-08 4.867 616,795 +79,729 0.03% 3,001,643
2013-04-02 2013-03-27 5.318 537,066 -79,729 0.02% 2,856,143
2013-03-28 2013-03-26 5.356 616,795 +79,729 0.03% 3,303,354
2013-03-20 2013-03-18 5.105 537,066 -28,703 0.02% 2,741,628
2013-03-18 2013-03-14 5.356 565,769 +7,973 0.02% 3,030,075
2013-03-13 2013-03-11 5.469 557,796 -79,728 0.02% 3,050,340
2013-03-11 2013-03-07 5.469 637,524 -15,946 0.03% 3,486,338
2013-03-05 2013-03-01 5.519 653,470 +31,891 0.03% 3,606,324
2013-03-04 2013-02-28 5.406 621,579 +24,716 0.03% 3,360,161
2013-03-01 2013-02-27 5.268 596,863 -2,192 0.03% 3,144,202
2013-02-26 2013-02-22 5.193 599,055 -23,919 0.03% 3,110,667
2013-02-25 2013-02-21 5.255 622,974 -7,973 0.03% 3,273,937
2013-02-22 2013-02-20 5.393 630,947 -15,945 0.03% 3,402,889
2013-02-21 2013-02-19 5.293 646,892 -3,189 0.03% 3,423,976
2013-02-20 2013-02-18 5.343 650,081 +3,189 0.03% 3,473,470
2013-02-19 2013-02-15 5.368 646,892 -7,973 0.03% 3,472,658
2013-02-18 2013-02-14 5.406 654,865 -7,973 0.03% 3,540,100
2013-02-15 2013-02-08 5.431 662,838 +41,459 0.03% 3,599,828
2013-02-14 2013-02-07 5.331 621,379 -15,946 0.03% 3,312,317
2013-02-08 2013-02-06 5.418 637,325 -76,539 0.03% 3,453,275
2013-02-07 2013-02-05 5.481 713,864 +62,188 0.03% 3,912,761
2013-02-06 2013-02-04 5.632 651,676 -79,729 0.03% 3,669,987
2013-02-05 2013-02-01 5.556 731,405 +63,783 0.03% 4,063,947
2013-02-04 2013-01-31 5.306 667,622 +31,892 0.03% 3,542,072
2013-02-01 2013-01-30 5.293 635,730 +4,783 0.03% 3,364,896
2013-01-31 2013-01-29 5.306 630,947 +4,784 0.03% 3,347,493
2013-01-28 2013-01-24 5.306 626,163 +7,973 0.03% 3,322,111
2013-01-25 2013-01-23 5.456 618,190 -27,108 0.03% 3,372,855
2013-01-24 2013-01-22 5.569 645,298 +11,162 0.03% 3,593,600
2013-01-22 2013-01-18 5.594 634,136 -79,728 0.03% 3,547,347
2013-01-21 2013-01-17 5.619 713,864 +23,918 0.03% 4,011,252
2013-01-18 2013-01-16 5.719 689,946 +23,919 0.03% 3,946,084
2013-01-17 2013-01-15 5.707 666,027 +47,837 0.03% 3,800,928
2013-01-16 2013-01-14 5.782 618,190 -51,026 0.03% 3,574,451
2013-01-15 2013-01-11 5.494 669,216 -7,973 0.03% 3,676,435
2013-01-14 2013-01-10 5.544 677,189 -55,810 0.03% 3,754,210
2013-01-11 2013-01-09 5.531 732,999 +79,728 0.03% 4,054,417
2013-01-09 2013-01-07 5.506 653,271 -15,945 0.03% 3,597,032
2013-01-08 2013-01-04 5.506 669,216 +7,973 0.03% 3,684,828
2013-01-04 2013-01-02 5.293 661,243 -15,946 0.03% 3,499,935
2012-12-28 2012-12-24 5.168 677,189 +27,108 0.03% 3,499,400
2012-12-27 2012-12-20 5.230 650,081 +7,972 0.03% 3,400,086
2012-12-21 2012-12-19 5.180 642,109 +4,784 0.03% 3,326,176
2012-12-20 2012-12-18 5.243 637,325 -27,108 0.03% 3,341,363
2012-12-14 2012-12-12 5.280 664,433 +7,973 0.03% 3,508,486
2012-12-13 2012-12-11 5.130 656,460 +7,973 0.03% 3,367,581
2012-12-12 2012-12-10 5.180 648,487 +12,956 0.03% 3,359,215
2012-12-11 2012-12-07 5.255 635,531 -14,351 0.03% 3,339,929
2012-12-10 2012-12-06 5.092 649,882 -105,242 0.03% 3,309,383
2012-12-07 2012-12-05 4.779 755,124 +89,296 0.03% 3,608,525
2012-12-06 2012-12-04 4.804 665,828 +31,892 0.03% 3,198,507
2012-12-05 2012-12-03 4.565 633,936 -76,540 0.03% 2,894,231
2012-12-04 2012-11-30 4.565 710,476 +4,784 0.03% 3,243,674
2012-12-03 2012-11-29 4.653 705,692 -76,539 0.03% 3,283,791
2012-11-30 2012-11-28 4.691 782,231 +36,675 0.03% 3,669,383
2012-11-29 2012-11-27 4.628 745,556 +58,999 0.03% 3,450,588
2012-11-28 2012-11-26 4.152 686,557 +7,973 0.03% 2,850,303
2012-11-27 2012-11-23 4.127 678,584 -7,973 0.03% 2,800,180
2012-11-23 2012-11-21 4.014 686,557 -79,729 0.03% 2,755,580
2012-11-22 2012-11-20 4.064 766,286 +79,729 0.03% 3,114,027
2012-11-15 2012-11-13 3.951 686,557 -20,730 0.03% 2,712,524
2012-11-14 2012-11-12 3.989 707,287 -12,756 0.03% 2,821,040
2012-11-13 2012-11-09 3.963 720,043 -3,189 0.03% 2,853,855
2012-11-09 2012-11-07 4.001 723,232 -4,784 0.03% 2,893,708
2012-11-07 2012-11-05 3.989 728,016 -3,189 0.03% 2,903,718
2012-11-06 2012-11-02 4.014 731,205 -79,729 0.03% 2,934,780
2012-11-05 2012-11-01 4.026 810,934 -7,973 0.03% 3,264,953
2012-10-31 2012-10-29 3.863 818,907 -108,430 0.03% 3,163,528
2012-10-30 2012-10-26 3.938 927,337 +84,512 0.04% 3,652,193
2012-10-29 2012-10-25 3.989 842,825 -19,135 0.04% 3,361,638
2012-10-26 2012-10-24 3.926 861,960 +130,755 0.04% 3,383,903
2012-10-19 2012-10-17 3.775 731,205 -3,189 0.03% 2,760,527
2012-10-11 2012-10-09 3.813 734,394 +7,973 0.03% 2,800,201
2012-10-10 2012-10-08 3.763 726,421 +15,945 0.03% 2,733,355
2012-10-09 2012-10-05 3.813 710,476 +15,946 0.03% 2,709,003
2012-10-05 2012-10-03 3.738 694,530 -46,243 0.03% 2,595,934
2012-10-04 2012-09-28 3.763 740,773 +1,595 0.03% 2,787,358
2012-10-03 2012-09-27 3.750 739,178 +62,188 0.03% 2,772,086
2012-09-27 2012-09-25 3.800 676,990 +4,784 0.03% 2,572,831
2012-09-26 2012-09-24 3.825 672,206 -54,215 0.03% 2,571,513
2012-09-25 2012-09-21 3.775 726,421 -15,946 0.03% 2,742,466
2012-09-24 2012-09-20 3.813 742,367 -20,730 0.03% 2,830,601
2012-09-21 2012-09-19 3.851 763,097 -23,918 0.03% 2,938,357
2012-09-20 2012-09-18 3.863 787,015 -35,081 0.03% 3,040,326
2012-09-19 2012-09-17 3.813 822,096 +60,594 0.03% 3,134,603
2012-09-18 2012-09-14 3.825 761,502 +90,890 0.03% 2,913,113
2012-09-17 2012-09-13 3.600 670,612 -23,918 0.03% 2,414,013
2012-09-14 2012-09-12 3.612 694,530 +4,784 0.03% 2,508,822
2012-09-13 2012-09-11 3.550 689,746 +23,918 0.03% 2,448,285
2012-09-10 2012-09-06 3.512 665,828 -79,728 0.03% 2,338,334
2012-09-05 2012-09-03 3.600 745,556 -15,946 0.03% 2,683,790
2012-09-03 2012-08-30 3.575 761,502 +15,946 0.03% 2,722,089
2012-08-31 2012-08-29 3.575 745,556 +79,728 0.03% 2,665,088
2012-08-27 2012-08-23 3.625 665,828 -56,607 0.03% 2,413,495
2012-08-22 2012-08-20 3.524 722,435 -31,891 0.03% 2,546,194
2012-08-20 2012-08-16 3.424 754,326 +31,891 0.03% 2,582,903
2012-08-08 2012-08-06 3.336 722,435 -10,963 0.03% 2,410,276
2012-08-02 2012-07-31 3.386 733,398 +43,851 0.03% 2,483,647
2012-07-23 2012-07-19 3.412 689,547 -7,973 0.03% 2,352,444
2012-07-13 2012-07-11 3.412 697,520 +4,784 0.03% 2,379,644
2012-07-11 2012-07-09 3.412 692,736 +7,973 0.03% 2,363,323
2012-06-22 2012-06-20 3.499 684,763 -39,865 0.03% 2,396,243
2012-06-08 2012-06-06 3.550 724,628 +10,279 0.03% 2,572,232
2012-05-22 2012-05-18 3.410 714,349 +3,144 0.03% 2,435,768
2012-05-18 2012-05-16 3.537 711,205 +23,579 0.03% 2,515,535
2012-05-14 2012-05-10 3.791 687,626 +7,860 0.03% 2,607,110
2012-05-10 2012-05-08 3.919 679,766 +15,719 0.03% 2,663,796
2012-05-07 2012-05-03 4.148 664,047 -62,878 0.03% 2,754,274
2012-05-04 2012-05-02 4.110 726,925 +89,601 0.03% 2,987,328
2012-04-30 2012-04-26 4.033 637,324 -78,597 0.03% 2,570,457
2012-04-26 2012-04-24 4.046 715,921 +7,860 0.03% 2,896,563
2012-04-25 2012-04-23 4.084 708,061 +28,295 0.03% 2,891,788
2012-04-20 2012-04-18 4.059 679,766 +78,597 0.03% 2,758,931
2012-04-19 2012-04-17 3.982 601,169 -786 0.03% 2,394,041
2012-04-18 2012-04-16 4.008 601,955 -7,859 0.03% 2,412,489
2012-04-17 2012-04-13 4.020 609,814 -1,572 0.03% 2,451,745
2012-04-16 2012-04-12 3.995 611,386 -3,144 0.03% 2,442,507
2012-04-11 2012-04-05 3.995 614,530 +3,144 0.03% 2,455,068
2012-04-05 2012-04-02 3.982 611,386 -2,162 0.03% 2,434,729
2012-03-30 2012-03-28 3.995 613,548 -23,579 0.03% 2,451,145
2012-03-22 2012-03-20 4.122 637,127 -3,144 0.03% 2,626,405
2012-03-21 2012-03-19 4.237 640,271 -15,719 0.03% 2,712,681
2012-03-19 2012-03-15 4.224 655,990 +7,859 0.03% 2,770,933
2012-03-15 2012-03-13 4.288 648,131 -23,579 0.03% 2,778,967
2012-03-09 2012-03-07 4.071 671,710 +149,840 0.03% 2,734,781
2012-03-07 2012-03-05 4.288 521,870 -78,598 0.03% 2,237,603
2012-03-06 2012-03-02 4.377 600,468 +78,598 0.04% 2,628,083
2012-03-05 2012-03-01 4.173 521,870 -15,719 0.03% 2,177,845
2012-03-02 2012-02-29 4.249 537,589 +78,597 0.03% 2,284,481
2012-02-29 2012-02-27 4.173 458,992 -78,597 0.03% 1,915,445
2012-02-27 2012-02-23 4.237 537,589 -15,720 0.03% 2,277,641
2012-02-24 2012-02-22 4.249 553,309 -62,878 0.03% 2,351,283
2012-02-23 2012-02-21 4.211 616,187 +15,719 0.04% 2,594,964
2012-02-22 2012-02-20 4.339 600,468 -15,719 0.04% 2,605,164
2012-02-21 2012-02-17 4.377 616,187 -15,720 0.04% 2,696,881
2012-02-20 2012-02-16 4.262 631,907 +62,878 0.04% 2,693,325
2012-02-17 2012-02-15 4.135 569,029 +47,159 0.03% 2,352,927
2012-02-16 2012-02-14 3.944 521,870 -94,317 0.03% 2,058,329
2012-02-15 2012-02-13 3.893 616,187 +62,878 0.04% 2,398,969
2012-02-13 2012-02-09 4.173 553,309 -15,720 0.03% 2,309,045
2012-02-08 2012-02-06 3.957 569,029 -50,302 0.03% 2,251,570
2012-02-07 2012-02-03 5.118 619,331 -31,439 0.04% 3,169,915
2012-02-06 2012-02-02 4.974 650,770 +94,526 0.04% 3,237,003
2012-02-03 2012-02-01 4.888 556,244 +101,264 0.04% 2,718,702
2012-02-02 2012-01-31 4.743 454,980 -27,743 0.03% 2,158,165
2012-02-01 2012-01-30 4.758 482,723 +4,161 0.03% 2,296,722
2012-01-31 2012-01-27 4.844 478,562 -20,808 0.03% 2,318,323
2012-01-30 2012-01-26 4.614 499,370 +90,167 0.03% 2,303,928
2012-01-27 2012-01-20 4.224 409,203 +6,936 0.03% 1,728,634
2012-01-20 2012-01-18 4.455 402,267 -6,936 0.03% 1,792,130
2012-01-19 2012-01-17 4.527 409,203 +11,098 0.03% 1,852,529
2012-01-18 2012-01-16 4.369 398,105 -4,162 0.03% 1,739,149
2012-01-17 2012-01-13 4.369 402,267 -4,161 0.03% 1,757,331
2012-01-16 2012-01-12 4.224 406,428 +6,935 0.03% 1,716,911
2012-01-12 2012-01-10 4.253 399,493 -27,743 0.03% 1,699,134
2012-01-11 2012-01-09 4.152 427,236 +27,743 0.03% 1,774,013
2012-01-10 2012-01-06 4.138 399,493 +1,388 0.03% 1,653,056
2012-01-05 2012-01-03 4.224 398,105 -24,970 0.03% 1,681,751
2011-12-28 2011-12-22 4.037 423,075 +2,775 0.03% 1,707,937
2011-12-23 2011-12-21 4.224 420,300 +27,743 0.03% 1,775,512
2011-12-15 2011-12-13 4.715 392,557 +2,775 0.03% 1,850,747
2011-12-14 2011-12-12 4.888 389,782 -6,936 0.03% 1,905,101
2011-12-09 2011-12-07 5.089 396,718 +13,872 0.03% 2,019,078
2011-12-08 2011-12-06 5.032 382,846 -6,936 0.03% 1,926,398
2011-12-05 2011-12-01 5.003 389,782 +6,936 0.03% 1,950,059
2011-11-24 2011-11-22 4.989 382,846 -16,647 0.03% 1,909,839
2011-11-23 2011-11-21 4.816 399,493 +2,775 0.03% 1,923,766
2011-11-22 2011-11-18 4.859 396,718 +13,872 0.03% 1,927,562
2011-11-09 2011-11-07 5.363 382,846 -6,936 0.03% 2,053,353
2011-11-08 2011-11-04 5.363 389,782 +5,548 0.03% 2,090,553
2011-11-03 2011-11-01 5.176 384,234 -55,487 0.03% 1,988,780
2011-10-31 2011-10-27 5.190 439,721 -5,549 0.03% 2,282,318
2011-10-14 2011-10-12 4.700 445,270 -13,871 0.03% 2,092,847
2011-10-11 2011-10-07 4.340 459,141 +6,936 0.03% 1,992,549
2011-09-26 2011-09-22 4.556 452,205 -62,424 0.03% 2,060,245
2011-09-23 2011-09-21 4.816 514,629 +34,680 0.03% 2,478,205
2011-09-22 2011-09-20 5.118 479,949 -58,262 0.03% 2,456,518
2011-09-20 2011-09-16 5.695 538,211 +69,359 0.04% 3,065,111
2011-09-14 2011-09-09 5.911 468,852 -48,551 0.03% 2,771,508
2011-09-09 2011-09-07 5.911 517,403 +20,808 0.03% 3,058,506
2011-09-08 2011-09-06 5.854 496,595 +20,807 0.03% 2,906,865
2011-09-05 2011-09-01 6.128 475,788 -6,935 0.03% 2,915,405
2011-09-01 2011-08-30 6.128 482,723 -52,713 0.03% 2,957,900
2011-08-31 2011-08-29 6.185 535,436 +48,551 0.04% 3,311,779
2011-08-24 2011-08-22 5.969 486,885 +9,710 0.03% 2,906,185
2011-08-19 2011-08-17 6.517 477,175 -6,936 0.03% 3,109,658
2011-08-17 2011-08-15 6.474 484,111 +1,388 0.03% 3,133,919
2011-08-12 2011-08-10 6.315 482,723 -45,777 0.03% 3,048,377
2011-08-11 2011-08-09 6.171 528,500 +11,097 0.04% 3,261,259
2011-08-10 2011-08-08 6.560 517,403 -23,582 0.03% 3,394,195
2011-08-09 2011-08-05 6.675 540,985 -31,905 0.04% 3,611,293
2011-08-05 2011-08-03 7.180 572,890 -20,808 0.04% 4,113,363
2011-08-04 2011-08-02 7.367 593,698 -26,356 0.04% 4,374,042
2011-08-03 2011-08-01 7.440 620,054 +27,743 0.04% 4,612,918
2011-08-02 2011-07-29 7.411 592,311 -13,872 0.04% 4,389,443
2011-08-01 2011-07-28 7.454 606,183 -30,518 0.04% 4,518,464
2011-07-29 2011-07-27 7.497 636,701 +12,485 0.04% 4,773,483
2011-07-28 2011-07-26 7.252 624,216 +104,039 0.04% 4,526,884
2011-07-27 2011-07-25 7.065 520,177 -34,680 0.03% 3,674,885
2011-07-26 2011-07-22 7.122 554,857 +41,616 0.04% 3,951,887
2011-07-25 2011-07-21 7.050 513,241 +13,871 0.03% 3,618,484
2011-07-15 2011-07-13 6.863 499,370 -8,323 0.03% 3,427,093
2011-07-14 2011-07-12 6.704 507,693 +13,872 0.03% 3,403,695
2011-07-13 2011-07-11 7.079 493,821 -34,679 0.03% 3,495,808
2011-07-05 2011-06-30 6.805 528,500 -6,936 0.04% 3,596,528
2011-07-04 2011-06-29 6.791 535,436 +6,936 0.04% 3,636,009
2011-06-30 2011-06-28 6.560 528,500 -6,936 0.04% 3,466,992
2011-06-29 2011-06-27 6.632 535,436 +6,936 0.04% 3,551,092
2011-06-24 2011-06-22 6.574 528,500 -6,936 0.04% 3,474,612
2011-06-23 2011-06-21 6.401 535,436 +6,936 0.04% 3,427,576
2011-06-21 2011-06-17 6.329 528,500 +1,387 0.04% 3,345,076
2011-06-20 2011-06-16 6.459 527,113 -38,841 0.03% 3,404,695
2011-06-15 2011-06-13 6.877 565,954 -36,067 0.04% 3,892,208
2011-06-14 2011-06-10 7.007 602,021 +20,808 0.04% 4,218,368
2011-06-13 2011-06-09 7.079 581,213 +34,679 0.04% 4,114,464
2011-06-10 2011-06-08 7.267 546,534 +5,549 0.04% 3,971,405
2011-06-09 2011-06-07 7.454 540,985 -48,551 0.04% 4,032,480
2011-06-08 2011-06-03 7.382 589,536 -26,357 0.04% 4,351,879
2011-06-07 2011-06-02 7.657 615,893 +1,387 0.04% 4,715,774
2011-06-03 2011-06-01 7.671 614,506 +27,593 0.04% 4,714,117
2011-06-02 2011-05-31 7.657 586,913 +41,140 0.04% 4,493,880
2011-06-01 2011-05-30 7.482 545,773 +6,857 0.04% 4,083,362
2011-05-31 2011-05-27 7.394 538,916 +9,599 0.04% 3,984,901
2011-05-30 2011-05-26 7.278 529,317 +24,684 0.04% 3,852,165
2011-05-27 2011-05-25 7.161 504,633 -6,857 0.03% 3,613,646
2011-05-26 2011-05-24 7.292 511,490 +12,342 0.03% 3,729,886
2011-05-25 2011-05-23 7.161 499,148 +20,570 0.03% 3,574,368
2011-05-24 2011-05-20 7.351 478,578 +4,114 0.03% 3,517,805
2011-05-23 2011-05-19 7.278 474,464 -24,684 0.03% 3,452,966
2011-05-20 2011-05-18 7.394 499,148 -17,827 0.03% 3,690,844
2011-05-19 2011-05-17 7.117 516,975 -13,713 0.03% 3,679,407
2011-05-18 2011-05-16 7.190 530,688 -6,857 0.04% 3,815,704
2011-05-17 2011-05-13 7.205 537,545 +34,283 0.04% 3,872,846
2011-05-13 2011-05-11 7.146 503,262 +93,251 0.03% 3,596,488
2011-05-11 2011-05-06 6.928 410,011 +54,853 0.03% 2,840,387
2011-05-06 2011-05-04 6.869 355,158 -6,857 0.02% 2,439,669
2011-05-05 2011-05-03 7.059 362,015 -19,199 0.02% 2,555,409
2011-05-04 2011-04-29 7.059 381,214 +19,199 0.03% 2,690,932
2011-05-03 2011-04-28 7.205 362,015 -13,713 0.02% 2,608,206
2011-04-29 2011-04-27 7.146 375,728 +34,283 0.03% 2,685,085
2011-04-28 2011-04-26 7.015 341,445 +6,857 0.02% 2,395,269
2011-04-27 2011-04-21 7.219 334,588 -91,879 0.02% 2,415,483
2011-04-26 2011-04-20 7.511 426,467 +13,713 0.03% 3,203,178
2011-04-21 2011-04-19 7.132 412,754 -82,280 0.03% 2,943,666
2011-04-20 2011-04-18 7.073 495,034 -17,827 0.03% 3,501,589
2011-04-19 2011-04-15 7.234 512,861 +142,618 0.03% 3,709,965
2011-04-18 2011-04-14 7.015 370,243 +63,081 0.02% 2,597,290
2011-04-15 2011-04-13 6.563 307,162 -6,856 0.02% 2,015,898
2011-04-14 2011-04-12 6.446 314,018 +27,426 0.02% 2,024,255
2011-04-12 2011-04-08 6.607 286,592 -54,853 0.02% 1,893,436
2011-04-11 2011-04-07 6.607 341,445 +20,570 0.02% 2,255,835
2011-04-08 2011-04-06 6.709 320,875 +41,140 0.02% 2,152,693
2011-04-07 2011-04-04 6.636 279,735 +17,827 0.02% 1,856,294
2011-04-04 2011-03-31 6.242 261,908 -21,941 0.02% 1,634,862
2011-03-28 2011-03-24 6.242 283,849 -6,857 0.02% 1,771,820
2011-03-24 2011-03-22 6.198 290,706 +13,713 0.02% 1,801,903
2011-03-23 2011-03-21 6.111 276,993 +9,600 0.02% 1,692,666
2011-03-22 2011-03-18 5.950 267,393 +6,856 0.02% 1,591,104
2011-03-21 2011-03-17 5.848 260,537 +5,486 0.02% 1,523,710
2011-03-17 2011-03-15 6.125 255,051 -34,284 0.02% 1,562,301
2011-03-16 2011-03-14 6.271 289,335 -8,228 0.02% 1,814,504
2011-03-15 2011-03-11 6.388 297,563 +34,284 0.02% 1,900,822
2011-03-14 2011-03-10 6.403 263,279 +10,970 0.02% 1,685,657
2011-02-28 2011-02-24 6.023 252,309 -6,856 0.02% 1,519,747
2011-02-25 2011-02-23 6.184 259,165 +1,371 0.02% 1,602,620
2011-02-23 2011-02-21 6.505 257,794 +12,342 0.02% 1,676,857
2011-02-16 2011-02-14 6.782 245,452 -16,456 0.02% 1,664,593
2011-02-15 2011-02-11 6.636 261,908 -43,883 0.02% 1,737,995
2011-02-14 2011-02-10 6.680 305,791 -21,941 0.02% 2,042,578
2011-02-11 2011-02-09 6.971 327,732 -13,713 0.02% 2,284,732
2011-02-09 2011-02-07 7.103 341,445 -17,827 0.02% 2,425,148
2011-02-08 2011-02-02 7.248 359,272 +17,827 0.02% 2,604,163
2011-01-28 2011-01-26 7.263 341,445 +6,857 0.02% 2,479,925
2011-01-27 2011-01-25 7.219 334,588 +19,198 0.02% 2,415,483
2011-01-24 2011-01-20 7.671 315,390 -34,283 0.02% 2,419,480
2011-01-21 2011-01-19 7.963 349,673 +15,085 0.02% 2,784,474
2011-01-20 2011-01-18 7.846 334,588 +20,570 0.02% 2,625,313
2011-01-19 2011-01-17 7.569 314,018 +16,455 0.02% 2,376,897
2011-01-17 2011-01-13 7.526 297,563 -26,055 0.02% 2,239,325
2011-01-14 2011-01-12 7.569 323,618 -21,941 0.02% 2,449,562
2011-01-13 2011-01-11 7.642 345,559 +41,140 0.02% 2,640,839
2011-01-07 2011-01-05 7.380 304,419 +6,856 0.02% 2,246,522
2011-01-06 2011-01-04 7.453 297,563 +8,228 0.02% 2,217,626
2011-01-05 2011-01-03 7.278 289,335 -8,228 0.02% 2,105,668
2011-01-04 2010-12-31 7.088 297,563 +13,714 0.02% 2,109,131
2010-12-30 2010-12-28 6.738 283,849 -6,857 0.02% 1,912,572
2010-12-29 2010-12-24 6.898 290,706 +4,114 0.02% 2,005,412
2010-12-28 2010-12-22 6.957 286,592 +2,743 0.02% 1,993,751
2010-12-20 2010-12-16 6.869 283,849 +39,768 0.02% 1,949,830
2010-12-17 2010-12-15 7.103 244,081 -27,426 0.02% 1,733,610
2010-12-16 2010-12-14 7.146 271,507 -2,743 0.02% 1,940,285
2010-12-13 2010-12-09 7.073 274,250 +4,114 0.02% 1,939,889
2010-12-08 2010-12-06 7.307 270,136 -6,857 0.02% 1,973,825
2010-12-07 2010-12-03 7.365 276,993 -13,713 0.02% 2,040,087
2010-12-06 2010-12-02 7.482 290,706 +24,684 0.02% 2,175,003
2010-12-03 2010-12-01 7.073 266,022 +6,857 0.02% 1,881,689
2010-12-02 2010-11-30 6.957 259,165 +6,856 0.02% 1,802,948
2010-12-01 2010-11-29 7.088 252,309 +5,486 0.02% 1,788,370
2010-11-30 2010-11-26 7.044 246,823 +13,713 0.02% 1,738,686
2010-11-25 2010-11-23 7.132 233,110 -12,342 0.02% 1,662,487
2010-11-24 2010-11-22 7.321 245,452 +1,371 0.02% 1,797,044
2010-11-23 2010-11-19 7.482 244,081 -1,371 0.02% 1,826,164
2010-11-19 2010-11-17 7.365 245,452 +42,511 0.02% 1,807,783
2010-11-18 2010-11-16 7.569 202,941 +9,599 0.01% 1,536,122
2010-11-16 2010-11-12 7.730 193,342 -12,342 0.01% 1,494,481
2010-11-15 2010-11-11 8.153 205,684 -20,569 0.01% 1,676,875
2010-11-12 2010-11-10 8.255 226,253 -20,570 0.02% 1,867,666
2010-11-11 2010-11-09 8.357 246,823 -13,714 0.02% 2,062,665
2010-11-10 2010-11-08 8.284 260,537 -20,570 0.02% 2,158,272
2010-11-09 2010-11-05 8.401 281,107 +6,857 0.02% 2,361,471
2010-11-08 2010-11-04 8.357 274,250 +93,250 0.02% 2,291,869
2010-11-05 2010-11-03 8.021 181,000 -54,853 0.01% 1,451,877
2010-11-04 2010-11-02 7.890 235,853 +54,853 0.02% 1,860,917
2010-10-29 2010-10-27 7.598 181,000 -13,713 0.01% 1,375,323
2010-10-28 2010-10-26 7.730 194,713 -15,085 0.01% 1,505,079
2010-10-27 2010-10-25 7.846 209,798 -2,742 0.01% 1,646,160
2010-10-25 2010-10-21 7.701 212,540 -13,713 0.01% 1,636,677
2010-10-21 2010-10-19 7.686 226,253 +15,084 0.02% 1,738,975
2010-10-20 2010-10-18 7.671 211,169 -21,941 0.01% 1,619,960
2010-10-19 2010-10-15 7.278 233,110 -19,199 0.02% 1,696,485
2010-10-18 2010-10-14 7.248 252,309 +6,857 0.02% 1,828,848
2010-10-15 2010-10-13 7.292 245,452 -45,254 0.02% 1,789,885
2010-10-14 2010-10-12 7.248 290,706 -12,342 0.02% 2,107,166
2010-10-13 2010-10-11 7.336 303,048 +26,055 0.02% 2,223,145
2010-10-12 2010-10-08 7.321 276,993 +12,342 0.02% 2,027,967
2010-10-11 2010-10-07 7.467 264,651 -45,254 0.02% 1,976,205
2010-10-08 2010-10-06 7.511 309,905 +5,486 0.02% 2,327,685
2010-10-07 2010-10-05 7.423 304,419 -47,997 0.02% 2,259,842
2010-10-06 2010-10-04 7.380 352,416 -26,055 0.02% 2,600,726
2010-10-05 2010-09-30 7.263 378,471 -6,857 0.03% 2,748,846
2010-10-04 2010-09-29 7.132 385,328 -5,485 0.03% 2,748,071
2010-09-30 2010-09-28 7.146 390,813 +12,342 0.03% 2,792,888
2010-09-29 2010-09-27 7.423 378,471 +109,706 0.03% 2,809,563
2010-09-28 2010-09-24 7.059 268,765 +2,743 0.02% 1,897,171
2010-09-27 2010-09-22 6.971 266,022 +27,427 0.02% 1,854,530
2010-09-24 2010-09-21 6.840 238,595 +6,856 0.02% 1,632,009
2010-09-22 2010-09-20 6.942 231,739 -42,511 0.02% 1,608,772
2010-09-21 2010-09-17 6.855 274,250 +13,713 0.02% 1,879,892
2010-09-20 2010-09-16 6.519 260,537 +49,368 0.02% 1,698,499
2010-09-17 2010-09-15 6.534 211,169 +2,743 0.02% 1,379,738
2010-09-10 2010-09-08 6.373 208,426 +6,856 0.02% 1,328,378
2010-09-09 2010-09-07 6.534 201,570 +2,743 0.01% 1,317,020
2010-09-08 2010-09-06 6.534 198,827 +12,342 0.01% 1,299,098
2010-09-07 2010-09-03 6.446 186,485 -23,313 0.01% 1,202,139
2010-09-03 2010-09-01 6.271 209,798 +32,912 0.02% 1,315,704
2010-09-02 2010-08-31 6.519 176,886 +6,857 0.01% 1,153,160
2010-09-01 2010-08-30 6.840 170,029 -6,857 0.01% 1,163,012
2010-08-30 2010-08-26 6.898 176,886 -13,713 0.01% 1,220,234
2010-08-27 2010-08-25 6.855 190,599 -6,857 0.01% 1,306,493
2010-08-26 2010-08-24 7.015 197,456 -6,856 0.01% 1,385,173
2010-08-25 2010-08-23 6.986 204,312 -27,427 0.01% 1,427,308
2010-08-23 2010-08-19 7.088 231,739 +31,541 0.02% 1,642,570
2010-08-20 2010-08-18 6.840 200,198 -13,713 0.01% 1,369,371
2010-08-19 2010-08-17 6.753 213,911 -6,857 0.02% 1,444,450
2010-08-18 2010-08-16 6.738 220,768 -34,283 0.02% 1,487,533
2010-08-17 2010-08-13 6.825 255,051 -27,427 0.02% 1,740,850
2010-08-16 2010-08-12 6.928 282,478 -16,456 0.02% 1,956,891
2010-08-13 2010-08-11 6.782 298,934 -39,768 0.02% 2,027,294
2010-08-12 2010-08-10 7.030 338,702 -27,427 0.02% 2,380,966
2010-08-11 2010-08-09 7.248 366,129 +69,938 0.03% 2,653,866
2010-08-10 2010-08-06 6.825 296,191 +6,856 0.02% 2,021,651
2010-08-09 2010-08-05 6.796 289,335 -13,713 0.02% 1,966,416
2010-08-06 2010-08-04 6.869 303,048 -47,996 0.02% 2,081,713
2010-08-05 2010-08-03 6.855 351,044 +98,735 0.03% 2,406,289
2010-08-04 2010-08-02 6.563 252,309 +45,254 0.02% 1,655,898
2010-07-30 2010-07-28 6.344 207,055 -27,426 0.01% 1,313,601
2010-07-28 2010-07-26 6.286 234,481 -6,857 0.02% 1,473,918
2010-07-26 2010-07-22 6.228 241,338 -20,570 0.02% 1,502,941
2010-07-23 2010-07-21 6.213 261,908 +38,397 0.02% 1,627,222
2010-07-20 2010-07-16 5.878 223,511 +6,857 0.02% 1,313,688
2010-07-12 2010-07-08 5.965 216,654 +9,599 0.02% 1,292,345
2010-07-06 2010-07-02 5.805 207,055 +4,114 0.01% 1,201,869
2010-07-05 2010-06-30 5.936 202,941 -12,342 0.01% 1,204,627
2010-07-02 2010-06-29 6.009 215,283 -5,485 0.02% 1,293,586
2010-06-30 2010-06-28 6.067 220,768 +8,228 0.02% 1,339,423
2010-06-29 2010-06-25 6.096 212,540 -54,853 0.02% 1,295,703
2010-06-28 2010-06-24 6.155 267,393 +20,570 0.02% 1,645,701
2010-06-24 2010-06-22 6.417 246,823 -27,427 0.02% 1,583,896
2010-06-23 2010-06-21 6.578 274,250 +31,541 0.02% 1,803,897
2010-06-22 2010-06-18 6.403 242,709 +19,198 0.02% 1,553,956
2010-06-21 2010-06-17 6.125 223,511 +20,570 0.02% 1,369,105
2010-06-18 2010-06-15 6.053 202,941 -6,857 0.01% 1,228,305
2010-06-17 2010-06-14 6.067 209,798 +12,342 0.02% 1,272,867
2010-06-15 2010-06-11 5.907 197,456 -35,654 0.01% 1,166,309
2010-06-11 2010-06-09 5.863 233,110 -6,857 0.02% 1,366,707
2010-06-10 2010-06-08 5.936 239,967 +13,714 0.02% 1,424,408
2010-06-07 2010-06-03 5.980 226,253 -2,743 0.02% 1,352,903
2010-06-03 2010-06-01 5.994 228,996 -6,857 0.02% 1,372,645
2010-06-01 2010-05-28 6.523 235,853 +10,163 0.02% 1,538,514
2010-05-28 2010-05-26 6.173 225,690 -17,060 0.02% 1,393,104
2010-05-27 2010-05-25 5.959 242,750 +2,625 0.02% 1,446,613
2010-05-26 2010-05-24 6.203 240,125 +5,249 0.02% 1,489,526
2010-05-25 2010-05-20 6.005 234,876 -13,123 0.02% 1,410,429
2010-05-24 2010-05-19 6.096 247,999 -2,624 0.02% 1,511,911
2010-05-20 2010-05-18 6.295 250,623 +9,186 0.02% 1,577,565
2010-05-19 2010-05-17 6.295 241,437 -6,562 0.02% 1,519,743
2010-05-12 2010-05-10 6.569 247,999 -70,861 0.02% 1,629,084
2010-05-11 2010-05-07 6.234 318,860 +1,313 0.02% 1,987,649
2010-05-10 2010-05-06 6.173 317,547 +7,873 0.02% 1,960,105
2010-05-07 2010-05-05 6.432 309,674 -32,806 0.02% 1,991,744
2010-05-06 2010-05-04 6.676 342,480 +15,747 0.03% 2,286,260
2010-05-04 2010-04-30 7.041 326,733 -6,561 0.02% 2,300,654
2010-05-03 2010-04-29 7.011 333,294 +39,367 0.03% 2,336,693
2010-04-30 2010-04-28 6.996 293,927 +6,561 0.02% 2,056,214
2010-04-29 2010-04-27 7.026 287,366 +35,431 0.02% 2,019,075
2010-04-28 2010-04-26 7.133 251,935 -6,561 0.02% 1,797,010
2010-04-27 2010-04-23 7.194 258,496 -41,992 0.02% 1,859,568
2010-04-26 2010-04-22 7.316 300,488 +55,114 0.02% 2,198,288
2010-04-23 2010-04-21 7.468 245,374 +43,304 0.02% 1,832,487
2010-04-22 2010-04-20 7.041 202,070 +17,059 0.02% 1,422,853
2010-04-19 2010-04-15 7.118 185,011 +6,561 0.01% 1,316,833
2010-04-16 2010-04-14 7.224 178,450 +18,372 0.01% 1,289,173
2010-04-15 2010-04-13 7.514 160,078 -1,313 0.01% 1,202,804
2010-04-14 2010-04-12 7.742 161,391 +45,929 0.01% 1,249,566
2010-04-12 2010-04-08 7.849 115,462 -3,937 0.01% 906,280
2010-04-09 2010-04-07 7.941 119,399 +1,312 0.01% 948,101
2010-04-08 2010-04-01 7.864 118,087 -6,561 0.01% 928,684
2010-03-31 2010-03-29 7.438 124,648 -10,498 0.01% 927,089
2010-03-30 2010-03-26 7.499 135,146 +6,561 0.01% 1,013,409
2010-03-25 2010-03-23 7.407 128,585 +10,498 0.01% 952,451
2010-03-24 2010-03-22 7.240 118,087 +3,937 0.01% 854,893
2010-03-22 2010-03-18 7.377 114,150 +2,625 0.01% 842,049
2010-03-19 2010-03-17 7.483 111,525 -6,562 0.01% 834,584
2010-03-17 2010-03-15 7.087 118,087 -6,561 0.01% 836,896
2010-03-15 2010-03-11 6.919 124,648 +6,561 0.01% 862,497
2010-03-11 2010-03-09 6.996 118,087 -3,936 0.01% 826,097
2010-03-05 2010-03-03 6.858 122,023 +3,936 0.01% 836,894
2010-03-03 2010-03-01 6.615 118,087 -13,122 0.01% 781,103
2010-02-22 2010-02-18 6.401 131,209 +6,561 0.01% 839,903
2010-02-18 2010-02-12 6.417 124,648 +6,561 0.01% 799,804
2010-02-12 2010-02-10 6.203 118,087 -13,122 0.01% 732,509
2010-02-11 2010-02-09 6.051 131,209 +13,122 0.01% 793,908
2010-02-08 2010-02-04 6.935 118,087 +3,937 0.01% 818,898
2010-02-02 2010-01-29 6.889 114,150 +6,561 0.01% 786,377
2010-02-01 2010-01-28 7.163 107,589 +6,562 0.01% 770,694
2010-01-29 2010-01-27 6.828 101,027 +6,561 0.01% 689,814
2010-01-25 2010-01-21 7.575 94,466 -11,810 0.01% 715,563
2010-01-21 2010-01-19 8.002 106,276 -3,937 0.01% 850,376
2010-01-20 2010-01-18 7.864 110,213 -137,786 0.01% 866,760
2010-01-15 2010-01-13 7.697 247,999 +7,874 0.02% 1,908,787
2010-01-13 2010-01-11 8.276 240,125 -1,312 0.02% 1,987,254
2010-01-08 2010-01-06 8.139 241,437 -15,747 0.02% 1,964,994
2010-01-07 2010-01-05 8.139 257,184 +11,810 0.02% 2,093,155
2009-12-29 2009-12-24 7.270 245,374 +1,312 0.02% 1,783,870
2009-12-23 2009-12-21 7.270 244,062 -5,249 0.02% 1,774,332
2009-12-21 2009-12-17 7.285 249,311 -19,683 0.02% 1,816,292
2009-12-17 2009-12-15 7.621 268,994 +5,249 0.02% 2,049,882
2009-12-15 2009-12-11 7.270 263,745 -6,562 0.02% 1,917,427
2009-12-14 2009-12-10 7.240 270,307 +6,562 0.02% 1,956,893
2009-12-11 2009-12-09 7.316 263,745 +23,620 0.02% 1,929,486
2009-12-10 2009-12-08 7.499 240,125 +2,624 0.02% 1,800,606
2009-12-08 2009-12-04 7.819 237,501 +5,249 0.02% 1,856,945
2009-12-04 2009-12-02 7.925 232,252 -31,493 0.02% 1,840,683
2009-12-02 2009-11-30 7.316 263,745 -32,806 0.02% 1,929,486
2009-12-01 2009-11-27 7.087 296,551 +32,806 0.02% 2,101,690
2009-11-27 2009-11-25 7.788 263,745 -57,739 0.02% 2,054,099
2009-11-26 2009-11-24 7.712 321,484 -3,937 0.02% 2,479,283
2009-11-25 2009-11-23 7.407 325,421 -6,561 0.02% 2,410,450
2009-11-24 2009-11-20 7.422 331,982 -13,122 0.03% 2,464,108
2009-11-23 2009-11-19 7.544 345,104 +44,616 0.03% 2,603,583
2009-11-20 2009-11-18 7.773 300,488 +13,122 0.02% 2,335,681
2009-11-19 2009-11-17 7.803 287,366 +68,237 0.02% 2,242,444
2009-11-16 2009-11-12 8.276 219,129 -13,123 0.02% 1,813,493
2009-11-11 2009-11-09 8.383 232,252 -45,928 0.02% 1,946,876
2009-11-09 2009-11-05 8.184 278,180 -6,561 0.02% 2,276,756
2009-11-06 2009-11-04 8.291 284,741 +26,245 0.02% 2,360,832
2009-11-03 2009-10-30 8.078 258,496 +45,928 0.02% 2,088,074
2009-10-22 2009-10-20 8.718 212,568 +13,122 0.02% 1,853,148
2009-10-16 2009-10-14 8.809 199,446 +19,684 0.02% 1,756,991
2009-10-13 2009-10-09 9.114 179,762 +6,561 0.01% 1,638,383
2009-10-09 2009-10-07 9.145 173,201 -26,245 0.01% 1,583,864
2009-10-08 2009-10-06 8.886 199,446 +26,245 0.02% 1,772,189
2009-10-07 2009-10-05 8.413 173,201 -32,806 0.01% 1,457,155
2009-10-06 2009-10-02 8.687 206,007 +32,806 0.02% 1,789,671
2009-10-05 2009-09-30 8.962 173,201 -17,059 0.01% 1,552,187
2009-10-02 2009-09-29 8.990 190,260 +13,122 0.01% 1,710,357
2009-09-30 2009-09-28 8.729 177,138 -5,369 0.01% 1,546,200
2009-09-29 2009-09-25 9.312 182,507 +19,555 0.01% 1,699,456
2009-09-28 2009-09-24 9.542 162,952 -2,607 0.01% 1,554,862
2009-09-25 2009-09-23 9.864 165,559 -19,556 0.01% 1,633,072
2009-09-24 2009-09-22 10.094 185,115 +19,556 0.01% 1,868,569
2009-09-16 2009-09-14 9.987 165,559 +6,519 0.01% 1,653,391
2009-09-14 2009-09-10 10.401 159,040 -2,608 0.01% 1,654,161
2009-09-11 2009-09-09 10.232 161,648 +9,126 0.01% 1,654,009
2009-08-28 2009-08-26 9.158 152,522 -7,822 0.01% 1,396,846
2009-08-13 2009-08-11 8.376 160,344 +13,037 0.01% 1,343,034
2009-08-10 2009-08-06 9.128 147,307 +3,911 0.01% 1,344,566
2009-08-07 2009-08-05 8.805 143,396 -67,794 0.01% 1,262,672
2009-08-06 2009-08-04 9.020 211,190 -2,607 0.02% 1,904,988
2009-08-05 2009-08-03 9.281 213,797 +35,201 0.02% 1,984,260
2009-08-04 2009-07-31 9.741 178,596 -6,519 0.01% 1,739,751
2009-07-30 2009-07-28 9.112 185,115 -19,556 0.01% 1,686,824
2009-07-29 2009-07-27 9.143 204,671 -6,519 0.02% 1,871,304
2009-07-28 2009-07-24 8.805 211,190 -7,822 0.02% 1,859,632
2009-07-27 2009-07-23 8.744 219,012 +6,519 0.02% 1,915,069
2009-07-22 2009-07-20 8.345 212,493 -52,150 0.02% 1,773,312
2009-07-21 2009-07-17 7.778 264,643 +11,734 0.02% 2,058,306
2009-07-20 2009-07-16 7.532 252,909 +6,519 0.02% 1,904,967
2009-07-17 2009-07-15 7.962 246,390 -32,594 0.02% 1,961,698
2009-07-16 2009-07-14 7.210 278,984 +6,519 0.02% 2,011,494
2009-06-26 2009-06-24 7.609 272,465 +26,075 0.02% 2,073,166
2009-06-25 2009-06-23 7.057 246,390 -6,519 0.02% 1,738,692
2009-06-24 2009-06-22 7.624 252,909 -65,187 0.02% 1,928,246
2009-06-22 2009-06-18 7.456 318,096 -7,822 0.02% 2,371,571
2009-06-19 2009-06-17 7.348 325,918 +6,519 0.02% 2,394,890
2009-06-18 2009-06-16 6.504 319,399 -15,645 0.02% 2,077,500
2009-06-16 2009-06-12 7.517 335,044 +1,304 0.02% 2,518,486
2009-06-10 2009-06-08 7.900 333,740 +13,037 0.02% 2,636,678
2009-06-08 2009-06-04 7.670 320,703 -5,215 0.02% 2,459,884
2009-06-05 2009-06-03 8.100 325,918 +71,705 0.02% 2,639,878
2009-06-04 2009-06-02 8.023 254,213 +2,608 0.02% 2,039,582
2009-06-02 2009-05-29 8.299 251,605 +7,822 0.02% 2,088,133
2009-06-01 2009-05-27 8.407 243,783 -14,341 0.02% 2,049,395
2009-05-27 2009-05-25 7.164 258,124 -6,519 0.02% 1,849,213
2009-05-26 2009-05-22 6.642 264,643 +6,519 0.02% 1,757,883
2009-05-25 2009-05-21 7.026 258,124 +13,037 0.02% 1,813,575
2009-05-22 2009-05-20 7.317 245,087 -9,126 0.02% 1,793,413
2009-05-21 2009-05-19 6.980 254,213 +3,911 0.02% 1,774,397
2009-05-19 2009-05-15 6.876 250,302 +688 0.02% 1,721,111
2009-05-15 2009-05-13 6.322 249,614 -6,500 0.02% 1,578,148
2009-05-14 2009-05-12 5.799 256,114 +6,500 0.02% 1,485,291
2009-05-11 2009-05-07 6.292 249,614 -13,001 0.02% 1,570,468
2009-05-08 2009-05-06 6.615 262,615 -6,501 0.02% 1,737,100
2009-05-07 2009-05-05 6.276 269,116 -18,202 0.02% 1,689,027
2009-05-06 2009-05-04 6.338 287,318 +49,406 0.02% 1,820,946
2009-05-05 2009-04-30 5.338 237,912 -22,103 0.02% 1,269,939
2009-05-04 2009-04-29 5.030 260,015 -6,501 0.02% 1,307,926
2009-04-27 2009-04-23 4.861 266,516 -23,402 0.02% 1,295,529
2009-04-24 2009-04-22 4.830 289,918 -97,511 0.02% 1,400,367
2009-04-23 2009-04-21 4.399 387,429 +13,001 0.03% 1,704,492
2009-04-22 2009-04-20 4.615 374,428 +13,002 0.03% 1,727,931
2009-04-21 2009-04-17 4.353 361,426 -2,601 0.02% 1,573,413
2009-04-20 2009-04-16 4.338 364,027 -1,300 0.02% 1,579,136
2009-04-17 2009-04-15 4.430 365,327 +19,502 0.02% 1,618,494
2009-04-08 2009-04-06 4.569 345,825 -19,502 0.02% 1,579,973
2009-04-07 2009-04-03 4.569 365,327 -16,902 0.02% 1,669,072
2009-04-06 2009-04-02 4.200 382,229 +13,002 0.03% 1,605,178
2009-03-31 2009-03-27 4.107 369,227 -13,002 0.03% 1,516,497
2009-03-26 2009-03-24 3.923 382,229 +19,502 0.03% 1,499,342
2009-03-25 2009-03-23 3.692 362,727 +3,901 0.02% 1,339,146
2009-03-24 2009-03-20 3.492 358,826 +13,001 0.02% 1,252,987
2009-03-11 2009-03-09 3.323 345,825 -7,801 0.02% 1,149,072
2009-03-05 2009-03-03 3.415 353,626 -6,500 0.02% 1,207,631
2009-03-04 2009-03-02 3.646 360,126 +1,300 0.02% 1,312,924
2009-03-03 2009-02-27 3.861 358,826 -52,006 0.02% 1,385,462
2009-03-02 2009-02-26 3.800 410,832 +58,507 0.03% 1,560,983
2009-02-27 2009-02-25 3.876 352,325 -19,503 0.02% 1,365,781
2009-02-26 2009-02-24 3.846 371,828 +19,503 0.03% 1,429,944
2009-02-12 2009-02-10 4.307 352,325 +6,500 0.02% 1,517,534
2009-02-10 2009-02-06 4.246 345,825 -26,003 0.02% 1,468,258
2009-02-06 2009-02-04 4.030 371,828 +18,202 0.03% 1,498,581
2009-02-05 2009-02-03 3.953 353,626 -19,502 0.02% 1,398,023
2009-02-03 2009-01-30 4.399 373,128 -5,200 0.03% 1,641,575
2009-02-02 2009-01-29 4.138 378,328 +6,500 0.03% 1,565,517
2009-01-30 2009-01-23 4.046 371,828 -75,408 0.03% 1,504,301
2009-01-29 2009-01-22 4.107 447,236 -71,508 0.03% 1,836,898
2009-01-22 2009-01-20 3.307 518,744 -26,003 0.04% 1,715,649
2009-01-20 2009-01-16 3.707 544,747 -13,002 0.04% 2,019,523
2009-01-19 2009-01-15 3.661 557,749 +26,003 0.04% 2,041,986
2009-01-16 2009-01-14 3.861 531,746 +6,501 0.04% 2,053,123
2009-01-15 2009-01-13 3.692 525,245 -6,501 0.04% 1,939,144
2009-01-14 2009-01-12 3.430 531,746 -9,101 0.04% 1,824,089
2009-01-13 2009-01-09 4.061 540,847 +13,002 0.04% 2,196,419
2009-01-12 2009-01-08 3.907 527,845 -3,901 0.04% 2,062,420
2009-01-09 2009-01-07 4.184 531,746 +50,706 0.04% 2,224,898
2009-01-08 2009-01-06 3.861 481,040 +19,502 0.03% 1,857,342
2009-01-07 2009-01-05 3.723 461,538 -19,502 0.03% 1,718,145
2009-01-06 2009-01-02 3.369 481,040 -19,502 0.03% 1,620,549
2009-01-05 2008-12-31 3.277 500,542 -58,507 0.03% 1,640,050
2009-01-02 2008-12-29 3.353 559,049 -45,505 0.04% 1,874,750
2008-12-30 2008-12-24 3.215 604,554 +71,508 0.04% 1,943,651
2008-12-29 2008-12-22 3.415 533,046 +143,016 0.04% 1,820,349
2008-12-23 2008-12-19 3.984 390,030 -79,309 0.03% 1,553,942
2008-12-22 2008-12-18 3.692 469,339 -45,505 0.03% 1,732,746
2008-12-19 2008-12-17 3.138 514,844 +72,808 0.04% 1,615,633
2008-12-18 2008-12-16 2.969 442,036 +110,513 0.03% 1,312,357
2008-12-17 2008-12-15 3.092 331,523 +84,510 0.02% 1,025,054
2008-12-16 2008-12-12 2.907 247,013 +58,506 0.02% 718,156
2008-12-15 2008-12-11 3.261 188,507 +3,901 0.01% 614,752
2008-12-12 2008-12-10 2.800 184,606 -45,505 0.01% 516,838
2008-12-11 2008-12-09 2.461 230,111 +84,509 0.02% 566,362
2008-12-10 2008-12-08 2.584 145,602 -247,028 0.01% 376,282
2008-12-09 2008-12-05 2.231 392,630 +117,013 0.03% 875,767
2008-12-08 2008-12-04 2.184 275,617 +146,917 0.02% 602,048
2008-12-05 2008-12-03 2.200 128,700 +6,501 0.01% 283,108
2008-12-04 2008-12-02 2.200 122,199 -26,003 0.01% 268,807
2008-12-03 2008-12-01 2.277 148,202 +52,006 0.01% 337,406
2008-11-28 2008-11-26 2.246 96,196 -55,906 0.01% 216,046
2008-11-27 2008-11-25 1.969 152,102 +42,904 0.01% 299,490
2008-11-26 2008-11-24 2.154 109,198 +13,002 0.01% 235,169
2008-11-21 2008-11-19 2.523 96,196 +3,250 0.01% 242,682
2008-11-18 2008-11-14 2.923 92,946 -2,600 0.01% 271,657
2008-11-17 2008-11-13 2.846 95,546 -10,401 0.01% 271,907
2008-11-14 2008-11-12 2.938 105,947 +6,501 0.01% 311,286
2008-11-13 2008-11-11 3.000 99,446 -13,002 0.01% 298,304
2008-11-11 2008-11-07 2.692 112,448 -6,501 0.01% 302,710
2008-11-10 2008-11-06 2.554 118,949 +13,002 0.01% 303,743
2008-11-06 2008-11-04 2.769 105,947 +13,001 0.01% 293,358
2008-11-03 2008-10-30 2.384 92,946 +26,003 0.01% 221,615
2008-10-29 2008-10-27 2.277 66,943 -9,101 0.00% 152,407
2008-10-28 2008-10-24 2.369 76,044 -7,801 0.01% 180,145
2008-10-22 2008-10-20 2.754 83,845 -27,303 0.01% 230,870
2008-10-21 2008-10-17 2.677 111,148 +26,003 0.01% 297,501
2008-10-20 2008-10-16 2.861 85,145 +13,002 0.01% 243,618
2008-10-14 2008-10-10 3.153 72,143 -13,002 0.00% 227,502
2008-10-13 2008-10-09 3.153 85,145 +1,300 0.01% 268,503
2008-10-09 2008-10-06 3.430 83,845 -13,001 0.01% 287,620
2008-10-08 2008-10-03 3.615 96,846 +15,602 0.01% 350,095
2008-10-06 2008-10-02 3.830 81,244 +3,900 0.01% 311,191
2008-10-03 2008-09-30 4.061 77,344 -5,200 0.01% 314,100
2008-09-24 2008-09-22 4.599 82,544 +5,200 0.01% 379,659
2008-09-23 2008-09-19 4.369 77,344 -3,900 0.01% 337,895
2008-09-22 2008-09-18 3.769 81,244 -7,801 0.01% 306,192
2008-09-18 2008-09-16 4.230 89,045 -2,601 0.01% 376,686
2008-09-17 2008-09-12 4.538 91,646 +6,501 0.01% 415,884
2008-09-16 2008-09-11 5.030 85,145 -13,001 0.01% 428,296
2008-09-12 2008-09-10 5.461 98,146 +36,404 0.01% 535,967
2008-09-11 2008-09-09 6.199 61,742 -6,501 0.00% 382,757
2008-09-10 2008-09-08 6.092 68,243 -15,602 0.00% 415,710
2008-09-09 2008-09-05 6.045 83,845 +2,601 0.01% 506,882
2008-09-08 2008-09-04 6.107 81,244 -13,002 0.01% 496,157
2008-09-05 2008-09-03 5.953 94,246 +35,104 0.01% 561,062
2008-08-28 2008-08-26 6.892 59,142 -6,501 0.00% 407,578
2008-08-25 2008-08-20 6.430 65,643 -15,601 0.00% 422,087
2008-08-21 2008-08-19 6.092 81,244 +15,601 0.01% 494,907
2008-08-15 2008-08-13 7.568 65,643 +6,501 0.00% 496,810
2008-08-12 2008-08-08 7.691 59,142 -6,501 0.00% 454,886
2008-08-11 2008-08-07 7.922 65,643 +6,501 0.00% 520,035
2008-08-08 2008-08-05 8.384 59,142 +1,300 0.00% 495,826
2008-07-31 2008-07-29 9.230 57,842 -1,300 0.00% 533,865
2008-07-29 2008-07-25 9.537 59,142 +1,300 0.00% 564,059
2008-07-28 2008-07-24 8.922 57,842 -11,701 0.00% 516,070
2008-07-25 2008-07-23 8.522 69,543 +2,600 0.00% 592,652
2008-07-24 2008-07-22 8.922 66,943 -13,001 0.00% 597,269
2008-07-23 2008-07-21 8.553 79,944 +9,101 0.01% 683,750
2008-07-21 2008-07-17 8.522 70,843 +13,001 0.00% 603,731
2008-07-07 2008-07-03 9.845 57,842 -65,007 0.00% 569,456
2008-07-02 2008-06-27 11.229 122,849 +46,805 0.01% 1,379,531
2008-06-27 2008-06-25 11.491 76,044 +18,202 0.00% 873,821
2008-06-25 2008-06-23 11.199 57,842 +1,300 0.00% 647,756
2008-06-24 2008-06-20 12.106 56,542 +5,201 0.00% 684,515
2008-06-18 2008-06-16 13.122 51,341 -2,600 0.00% 673,675
2008-06-17 2008-06-13 12.845 53,941 +2,600 0.00% 692,855
2008-06-13 2008-06-11 13.953 51,341 -6,501 0.00% 716,366
2008-06-12 2008-06-10 14.108 57,842 +450 0.00% 816,042
2008-06-11 2008-06-06 14.449 57,392 +6,450 0.00% 829,269
2008-06-06 2008-06-04 14.418 50,942 -3,870 0.00% 734,492
2008-06-04 2008-06-02 14.697 54,812 -1,290 0.00% 805,586
2008-06-03 2008-05-30 14.139 56,102 +1,290 0.00% 793,234
2008-05-30 2008-05-28 14.759 54,812 +1,290 0.00% 808,985
2008-05-23 2008-05-21 14.728 53,522 +3,870 0.00% 788,286
2008-05-22 2008-05-20 14.852 49,652 +1,290 0.00% 737,446
2008-05-21 2008-05-19 15.472 48,362 -2,580 0.00% 748,278
2008-05-20 2008-05-16 15.488 50,942 +1,290 0.00% 788,986
2008-05-19 2008-05-15 15.627 49,652 +2,581 0.00% 775,935
2008-05-15 2008-05-13 16.000 47,071 -6,451 0.00% 753,115
2008-05-14 2008-05-09 15.441 53,522 +1,290 0.00% 826,456
2008-05-13 2008-05-08 15.720 52,232 +5,161 0.00% 821,112
2008-05-09 2008-05-07 16.279 47,071 -3,871 0.00% 766,250
2008-05-06 2008-05-02 15.907 50,942 +3,871 0.00% 810,310
2008-04-25 2008-04-23 15.814 47,071 +6,450 0.00% 744,358
2008-04-22 2008-04-18 15.457 40,621 -7,741 0.00% 627,876
2008-04-21 2008-04-17 15.348 48,362 +7,741 0.00% 742,279
2008-04-14 2008-04-10 16.155 40,621 -5,160 0.00% 656,215
2008-04-11 2008-04-09 16.124 45,781 +5,160 0.00% 738,153
2008-03-17 2008-03-13 15.938 40,621 -3,870 0.00% 647,399
2008-03-14 2008-03-12 16.496 44,491 +3,870 0.00% 733,908
2008-02-18 2008-02-14 17.240 40,621 -3,870 0.00% 700,299
2008-02-13 2008-02-11 16.310 44,491 -1,290 0.00% 725,631
2008-02-12 2008-02-06 16.372 45,781 +1,290 0.00% 749,510
2008-02-05 2008-02-01 16.434 44,491 -5,161 0.00% 731,149
2008-02-04 2008-01-31 16.775 49,652 +9,031 0.00% 832,898
2008-01-24 2008-01-22 16.403 40,621 -1,290 0.00% 666,291
2008-01-15 2008-01-11 19.968 41,911 +1,290 0.00% 836,897
2007-12-10 2007-12-06 18.604 40,621 -3,870 0.00% 755,718
2007-12-07 2007-12-05 18.604 44,491 +2,843 0.00% 827,716
2007-12-04 2007-11-30 18.294 41,648 -6,450 0.00% 761,911
2007-12-03 2007-11-29 18.139 48,098 +6,450 0.00% 872,451
2007-11-09 2007-11-07 18.480 41,648 -3,870 0.00% 769,659
2007-11-08 2007-11-06 17.147 45,518 +3,870 0.00% 780,488
2007-11-07 2007-11-05 17.426 41,648 -15,480 0.00% 725,752
2007-11-05 2007-11-01 17.829 57,128 +6,450 0.00% 1,018,532
2007-11-02 2007-10-31 18.790 50,678 -1,935 0.00% 952,248
2007-10-31 2007-10-29 19.348 52,613 -6,450 0.00% 1,017,972
2007-10-30 2007-10-26 18.945 59,063 +6,450 0.00% 1,118,960
2007-10-26 2007-10-24 18.821 52,613 +11,992 0.00% 990,238
2007-10-16 2007-10-12 19.999 40,621 -23,221 0.00% 812,397
2007-10-04 2007-10-02 20.527 63,842 -2,580 0.00% 1,310,456
2007-09-27 2007-09-24 19.642 66,422 +364 0.00% 1,304,655
2007-08-24 2007-08-22 17.397 66,058 -1,283 0.00% 1,149,219
2007-08-17 2007-08-15 16.212 67,341 +1,283 0.00% 1,091,757
2007-08-15 2007-08-13 17.210 66,058 -7,698 0.00% 1,136,862
2007-08-09 2007-08-07 18.021 73,756 +7,698 0.01% 1,329,133
2007-07-06 2007-07-04 18.021 66,058 -6,415 0.00% 1,190,410
2007-07-03 2007-06-28 18.332 72,473 +6,415 0.01% 1,328,608
2007-06-26 2007-06-22 16.836 66,058 0.00% 1,112,148

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top