History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 63,996,889 | +0 | 2.12% | 52,477,449 |
| 2025-10-13 | 2025-10-09 | 0.820 | 63,996,889 | +0 | 2.12% | 52,477,449 |
| 2025-10-10 | 2025-10-08 | 0.830 | 63,996,889 | +20,000 | 2.12% | 53,117,418 |
| 2025-10-08 | 2025-10-03 | 0.840 | 63,976,889 | +50,000 | 2.12% | 53,740,587 |
| 2025-09-30 | 2025-09-26 | 0.820 | 63,926,889 | +50,000 | 2.12% | 52,420,049 |
| 2025-09-29 | 2025-09-25 | 0.860 | 63,876,889 | +80,000 | 2.12% | 54,934,125 |
| 2025-09-26 | 2025-09-24 | 0.820 | 63,796,889 | -8,000 | 2.11% | 52,313,449 |
| 2025-09-24 | 2025-09-22 | 0.830 | 63,804,889 | +918,000 | 2.11% | 52,958,058 |
| 2025-09-22 | 2025-09-18 | 0.750 | 62,886,889 | +26,000 | 2.08% | 47,165,167 |
| 2025-09-19 | 2025-09-17 | 0.760 | 62,860,889 | -14,000 | 2.08% | 47,774,276 |
| 2025-09-18 | 2025-09-16 | 0.750 | 62,874,889 | +196,000 | 2.08% | 47,156,167 |
| 2025-09-12 | 2025-09-10 | 0.760 | 62,678,889 | +200,000 | 2.08% | 47,635,956 |
| 2025-09-10 | 2025-09-08 | 0.730 | 62,478,889 | +40,000 | 2.07% | 45,609,589 |
| 2025-09-03 | 2025-09-01 | 0.730 | 62,438,889 | -100,000 | 2.07% | 45,580,389 |
| 2025-09-02 | 2025-08-29 | 0.740 | 62,538,889 | -30,000 | 2.07% | 46,278,778 |
| 2025-09-01 | 2025-08-28 | 0.740 | 62,568,889 | -72,000 | 2.07% | 46,300,978 |
| 2025-08-28 | 2025-08-26 | 0.770 | 62,640,889 | +102,000 | 2.08% | 48,233,485 |
| 2025-08-27 | 2025-08-25 | 0.770 | 62,538,889 | +70,000 | 2.07% | 48,154,945 |
| 2025-08-26 | 2025-08-22 | 0.760 | 62,468,889 | -18,000 | 2.07% | 47,476,356 |
| 2025-08-20 | 2025-08-18 | 0.740 | 62,486,889 | -44,000 | 2.07% | 46,240,298 |
| 2025-08-19 | 2025-08-15 | 0.720 | 62,530,889 | +50,000 | 2.07% | 45,022,240 |
| 2025-08-18 | 2025-08-14 | 0.750 | 62,480,889 | -22,000 | 2.07% | 46,860,667 |
| 2025-08-14 | 2025-08-12 | 0.710 | 62,502,889 | -50,000 | 2.07% | 44,377,051 |
| 2025-08-13 | 2025-08-11 | 0.710 | 62,552,889 | -6,000 | 2.07% | 44,412,551 |
| 2025-08-12 | 2025-08-08 | 0.720 | 62,558,889 | -88,000 | 2.07% | 45,042,400 |
| 2025-08-11 | 2025-08-07 | 0.760 | 62,646,889 | +10,000 | 2.08% | 47,611,636 |
| 2025-08-08 | 2025-08-06 | 0.730 | 62,636,889 | -50,000 | 2.08% | 45,724,929 |
| 2025-08-07 | 2025-08-05 | 0.700 | 62,686,889 | -180,000 | 2.08% | 43,880,822 |
| 2025-08-05 | 2025-08-01 | 0.650 | 62,866,889 | -6,000 | 2.08% | 40,863,478 |
| 2025-07-31 | 2025-07-29 | 0.680 | 62,872,889 | -60,000 | 2.08% | 42,753,565 |
| 2025-07-30 | 2025-07-28 | 0.670 | 62,932,889 | +80,000 | 2.09% | 42,165,036 |
| 2025-07-29 | 2025-07-25 | 0.640 | 62,852,889 | +4,000 | 2.08% | 40,225,849 |
| 2025-07-28 | 2025-07-24 | 0.660 | 62,848,889 | -34,000 | 2.08% | 41,480,267 |
| 2025-07-22 | 2025-07-18 | 0.630 | 62,882,889 | -100,000 | 2.08% | 39,616,220 |
| 2025-07-21 | 2025-07-17 | 0.630 | 62,982,889 | -500,000 | 2.09% | 39,679,220 |
| 2025-07-18 | 2025-07-16 | 0.660 | 63,482,889 | -50,000 | 2.10% | 41,898,707 |
| 2025-07-17 | 2025-07-15 | 0.670 | 63,532,889 | +26,000 | 2.11% | 42,567,036 |
| 2025-07-16 | 2025-07-14 | 0.640 | 63,506,889 | -12,000 | 2.10% | 40,644,409 |
| 2025-07-15 | 2025-07-11 | 0.620 | 63,518,889 | +50,000 | 2.10% | 39,381,711 |
| 2025-07-11 | 2025-07-09 | 0.610 | 63,468,889 | -40,000 | 2.10% | 38,716,022 |
| 2025-07-10 | 2025-07-08 | 0.620 | 63,508,889 | -10,000 | 2.10% | 39,375,511 |
| 2025-07-09 | 2025-07-07 | 0.610 | 63,518,889 | +80,000 | 2.10% | 38,746,522 |
| 2025-07-04 | 2025-07-02 | 0.640 | 63,438,889 | -80,000 | 2.10% | 40,600,889 |
| 2025-07-02 | 2025-06-27 | 0.610 | 63,518,889 | -12,000 | 2.10% | 38,746,522 |
| 2025-06-30 | 2025-06-26 | 0.630 | 63,530,889 | -366,000 | 2.11% | 40,024,460 |
| 2025-06-27 | 2025-06-25 | 0.620 | 63,896,889 | +294,000 | 2.12% | 39,616,071 |
| 2025-06-26 | 2025-06-24 | 0.600 | 63,602,889 | +190,000 | 2.11% | 38,161,733 |
| 2025-06-25 | 2025-06-23 | 0.590 | 63,412,889 | -2,000 | 2.10% | 37,413,605 |
| 2025-06-18 | 2025-06-16 | 0.590 | 63,414,889 | -80,000 | 2.10% | 37,414,785 |
| 2025-06-16 | 2025-06-12 | 0.570 | 63,494,889 | -241,002 | 2.10% | 36,192,087 |
| 2025-06-13 | 2025-06-11 | 0.580 | 63,735,891 | -14,000 | 2.11% | 36,966,817 |
| 2025-06-12 | 2025-06-10 | 0.580 | 63,749,891 | -114,000 | 2.11% | 36,974,937 |
| 2025-06-11 | 2025-06-09 | 0.580 | 63,863,891 | -6,000 | 2.12% | 37,041,057 |
| 2025-06-10 | 2025-06-06 | 0.570 | 63,869,891 | -10,000 | 2.12% | 36,405,838 |
| 2025-06-09 | 2025-06-05 | 0.570 | 63,879,891 | -60,000 | 2.12% | 36,411,538 |
| 2025-06-05 | 2025-06-03 | 0.580 | 63,939,891 | -100,000 | 2.12% | 37,085,137 |
| 2025-06-02 | 2025-05-29 | 0.590 | 64,039,891 | +40,000 | 2.12% | 37,783,536 |
| 2025-05-30 | 2025-05-28 | 0.580 | 63,999,891 | +40,000 | 2.12% | 37,119,937 |
| 2025-05-26 | 2025-05-22 | 0.590 | 63,959,891 | -32,000 | 2.12% | 37,736,336 |
| 2025-05-23 | 2025-05-21 | 0.600 | 63,991,891 | -200,000 | 2.12% | 38,395,135 |
| 2025-05-20 | 2025-05-16 | 0.600 | 64,191,891 | -200,000 | 2.13% | 38,515,135 |
| 2025-05-14 | 2025-05-12 | 0.580 | 64,391,891 | -60,000 | 2.13% | 37,347,297 |
| 2025-05-13 | 2025-05-09 | 0.550 | 64,451,891 | +35,993 | 2.14% | 35,448,540 |
| 2025-05-09 | 2025-05-07 | 0.560 | 64,415,898 | +40,000 | 2.13% | 36,072,903 |
| 2025-04-30 | 2025-04-28 | 0.560 | 64,375,898 | -2,965 | 2.13% | 36,050,503 |
| 2025-04-29 | 2025-04-25 | 0.570 | 64,378,863 | +230,000 | 2.13% | 36,695,952 |
| 2025-04-28 | 2025-04-24 | 0.590 | 64,148,863 | -22,000 | 2.13% | 37,847,829 |
| 2025-04-24 | 2025-04-22 | 0.550 | 64,170,863 | -1,750 | 2.13% | 35,293,975 |
| 2025-04-17 | 2025-04-15 | 0.560 | 64,172,613 | -80,000 | 2.13% | 35,936,663 |
| 2025-04-15 | 2025-04-11 | 0.540 | 64,252,613 | +100,000 | 2.13% | 34,696,411 |
| 2025-04-14 | 2025-04-10 | 0.530 | 64,152,613 | +20,000 | 2.13% | 34,000,885 |
| 2025-04-11 | 2025-04-09 | 0.510 | 64,132,613 | -10,000 | 2.13% | 32,707,633 |
| 2025-04-10 | 2025-04-08 | 0.500 | 64,142,613 | +90,000 | 2.13% | 32,071,306 |
| 2025-04-09 | 2025-04-07 | 0.490 | 64,052,613 | -150,000 | 2.12% | 31,385,780 |
| 2025-04-08 | 2025-04-03 | 0.560 | 64,202,613 | +130,000 | 2.13% | 35,953,463 |
| 2025-04-07 | 2025-04-02 | 0.600 | 64,072,613 | -100,000 | 2.12% | 38,443,568 |
| 2025-04-03 | 2025-04-01 | 0.590 | 64,172,613 | +4,000 | 2.13% | 37,861,842 |
| 2025-04-02 | 2025-03-31 | 0.600 | 64,168,613 | +80,000 | 2.13% | 38,501,168 |
| 2025-04-01 | 2025-03-28 | 0.600 | 64,088,613 | +10,000 | 2.12% | 38,453,168 |
| 2025-03-28 | 2025-03-26 | 0.600 | 64,078,613 | +40,000 | 2.12% | 38,447,168 |
| 2025-03-26 | 2025-03-24 | 0.630 | 64,038,613 | +60,000 | 2.12% | 40,344,326 |
| 2025-03-25 | 2025-03-21 | 0.640 | 63,978,613 | +30,000 | 2.12% | 40,946,312 |
| 2025-03-21 | 2025-03-19 | 0.640 | 63,948,613 | -109,501 | 2.12% | 40,927,112 |
| 2025-03-20 | 2025-03-18 | 0.620 | 64,058,114 | -2,000 | 2.12% | 39,716,031 |
| 2025-03-19 | 2025-03-17 | 0.620 | 64,060,114 | -120,001 | 2.12% | 39,717,271 |
| 2025-03-18 | 2025-03-14 | 0.600 | 64,180,115 | -54,000 | 2.13% | 38,508,069 |
| 2025-03-17 | 2025-03-13 | 0.600 | 64,234,115 | -20,000 | 2.13% | 38,540,469 |
| 2025-03-12 | 2025-03-10 | 0.610 | 64,254,115 | +20,000 | 2.13% | 39,195,010 |
| 2025-03-11 | 2025-03-07 | 0.620 | 64,234,115 | -20,000 | 2.13% | 39,825,151 |
| 2025-03-10 | 2025-03-06 | 0.610 | 64,254,115 | -44,000 | 2.13% | 39,195,010 |
| 2025-03-07 | 2025-03-05 | 0.610 | 64,298,115 | +12,000 | 2.13% | 39,221,850 |
| 2025-03-05 | 2025-03-03 | 0.610 | 64,286,115 | +30,000 | 2.13% | 39,214,530 |
| 2025-03-04 | 2025-02-28 | 0.600 | 64,256,115 | -168,000 | 2.13% | 38,553,669 |
| 2025-03-03 | 2025-02-27 | 0.620 | 64,424,115 | -395,500 | 2.13% | 39,942,951 |
| 2025-02-28 | 2025-02-26 | 0.620 | 64,819,615 | -50,000 | 2.15% | 40,188,161 |
| 2025-02-26 | 2025-02-24 | 0.610 | 64,869,615 | +30,000 | 2.15% | 39,570,465 |
| 2025-02-25 | 2025-02-21 | 0.600 | 64,839,615 | -58,000 | 2.15% | 38,903,769 |
| 2025-02-24 | 2025-02-20 | 0.600 | 64,897,615 | -2,000 | 2.15% | 38,938,569 |
| 2025-02-20 | 2025-02-18 | 0.600 | 64,899,615 | -10,000 | 2.15% | 38,939,769 |
| 2025-02-19 | 2025-02-17 | 0.600 | 64,909,615 | +258,000 | 2.15% | 38,945,769 |
| 2025-02-17 | 2025-02-13 | 0.600 | 64,651,615 | -14,000 | 2.14% | 38,790,969 |
| 2025-02-14 | 2025-02-12 | 0.620 | 64,665,615 | +53,500 | 2.14% | 40,092,681 |
| 2025-02-13 | 2025-02-11 | 0.600 | 64,612,115 | -20,000 | 2.14% | 38,767,269 |
| 2025-02-12 | 2025-02-10 | 0.600 | 64,632,115 | +30,000 | 2.14% | 38,779,269 |
| 2025-02-07 | 2025-02-05 | 0.610 | 64,602,115 | +100,000 | 2.14% | 39,407,290 |
| 2025-02-06 | 2025-02-04 | 0.610 | 64,502,115 | -80,000 | 2.14% | 39,346,290 |
| 2025-02-05 | 2025-02-03 | 0.610 | 64,582,115 | +84,000 | 2.14% | 39,395,090 |
| 2025-02-04 | 2025-01-28 | 0.610 | 64,498,115 | +94,000 | 2.14% | 39,343,850 |
| 2025-01-23 | 2025-01-21 | 0.630 | 64,404,115 | +4,000 | 2.13% | 40,574,592 |
| 2025-01-20 | 2025-01-16 | 0.620 | 64,400,115 | -80,000 | 2.13% | 39,928,071 |
| 2025-01-16 | 2025-01-14 | 0.600 | 64,480,115 | +20,000 | 2.14% | 38,688,069 |
| 2025-01-15 | 2025-01-13 | 0.600 | 64,460,115 | +70,000 | 2.14% | 38,676,069 |
| 2025-01-14 | 2025-01-10 | 0.600 | 64,390,115 | -20,000 | 2.13% | 38,634,069 |
| 2025-01-10 | 2025-01-08 | 0.600 | 64,410,115 | +80,000 | 2.13% | 38,646,069 |
| 2025-01-09 | 2025-01-07 | 0.610 | 64,330,115 | +30,000 | 2.13% | 39,241,370 |
| 2025-01-07 | 2025-01-03 | 0.630 | 64,300,115 | -36,000 | 2.13% | 40,509,072 |
| 2025-01-06 | 2025-01-02 | 0.650 | 64,336,115 | +80,000 | 2.13% | 41,818,475 |
| 2025-01-03 | 2024-12-31 | 0.660 | 64,256,115 | -110,000 | 2.13% | 42,409,036 |
| 2025-01-02 | 2024-12-27 | 0.650 | 64,366,115 | +60,000 | 2.13% | 41,837,975 |
| 2024-12-30 | 2024-12-24 | 0.660 | 64,306,115 | -80,000 | 2.13% | 42,442,036 |
| 2024-12-27 | 2024-12-20 | 0.660 | 64,386,115 | +76,000 | 2.13% | 42,494,836 |
| 2024-12-23 | 2024-12-19 | 0.650 | 64,310,115 | -10,000 | 2.13% | 41,801,575 |
| 2024-12-19 | 2024-12-17 | 0.650 | 64,320,115 | +180,000 | 2.13% | 41,808,075 |
| 2024-12-18 | 2024-12-16 | 0.650 | 64,140,115 | +4,000 | 2.13% | 41,691,075 |
| 2024-12-16 | 2024-12-12 | 0.660 | 64,136,115 | -14,000 | 2.13% | 42,329,836 |
| 2024-12-13 | 2024-12-11 | 0.670 | 64,150,115 | -20,000 | 2.13% | 42,980,577 |
| 2024-12-11 | 2024-12-09 | 0.670 | 64,170,115 | -20,000 | 2.13% | 42,993,977 |
| 2024-12-10 | 2024-12-06 | 0.650 | 64,190,115 | -24,000 | 2.13% | 41,723,575 |
| 2024-12-09 | 2024-12-05 | 0.650 | 64,214,115 | -6,000 | 2.13% | 41,739,175 |
| 2024-12-04 | 2024-12-02 | 0.650 | 64,220,115 | +300,000 | 2.13% | 41,743,075 |
| 2024-11-29 | 2024-11-27 | 0.640 | 63,920,115 | -36,000 | 2.12% | 40,908,874 |
| 2024-11-28 | 2024-11-26 | 0.630 | 63,956,115 | -52,000 | 2.12% | 40,292,352 |
| 2024-11-27 | 2024-11-25 | 0.630 | 64,008,115 | +180,000 | 2.12% | 40,325,112 |
| 2024-11-26 | 2024-11-22 | 0.630 | 63,828,115 | -20,000 | 2.12% | 40,211,712 |
| 2024-11-25 | 2024-11-21 | 0.650 | 63,848,115 | +28,000 | 2.12% | 41,501,275 |
| 2024-11-22 | 2024-11-20 | 0.630 | 63,820,115 | -10,672 | 2.11% | 40,206,672 |
| 2024-11-21 | 2024-11-19 | 0.640 | 63,830,787 | -4,000 | 2.12% | 40,851,704 |
| 2024-11-20 | 2024-11-18 | 0.630 | 63,834,787 | +300,000 | 2.12% | 40,215,916 |
| 2024-11-18 | 2024-11-14 | 0.630 | 63,534,787 | +96,000 | 2.11% | 40,026,916 |
| 2024-11-15 | 2024-11-13 | 0.650 | 63,438,787 | +264,000 | 2.10% | 41,235,212 |
| 2024-11-13 | 2024-11-11 | 0.690 | 63,174,787 | -2,000 | 2.09% | 43,590,603 |
| 2024-11-11 | 2024-11-07 | 0.690 | 63,176,787 | -10,000 | 2.09% | 43,591,983 |
| 2024-11-06 | 2024-11-04 | 0.680 | 63,186,787 | +6,000 | 2.09% | 42,967,015 |
| 2024-11-05 | 2024-11-01 | 0.700 | 63,180,787 | -20,000 | 2.09% | 44,226,551 |
| 2024-11-04 | 2024-10-31 | 0.670 | 63,200,787 | +84,000 | 2.09% | 42,344,527 |
| 2024-10-28 | 2024-10-24 | 0.690 | 63,116,787 | +100,000 | 2.09% | 43,550,583 |
| 2024-10-23 | 2024-10-21 | 0.700 | 63,016,787 | -44,000 | 2.09% | 44,111,751 |
| 2024-10-22 | 2024-10-18 | 0.720 | 63,060,787 | +30,000 | 2.09% | 45,403,767 |
| 2024-10-21 | 2024-10-17 | 0.690 | 63,030,787 | +156,000 | 2.09% | 43,491,243 |
| 2024-10-18 | 2024-10-16 | 0.710 | 62,874,787 | -6,000 | 2.08% | 44,641,099 |
| 2024-10-17 | 2024-10-15 | 0.720 | 62,880,787 | -126,000 | 2.08% | 45,274,167 |
| 2024-10-15 | 2024-10-10 | 0.760 | 63,006,787 | +250,000 | 2.09% | 47,885,158 |
| 2024-10-14 | 2024-10-09 | 0.750 | 62,756,787 | +86,000 | 2.08% | 47,067,590 |
| 2024-10-10 | 2024-10-08 | 0.800 | 62,670,787 | +42,000 | 2.08% | 50,136,630 |
| 2024-10-09 | 2024-10-07 | 0.940 | 62,628,787 | +28,000 | 2.08% | 58,871,060 |
| 2024-10-08 | 2024-10-04 | 0.800 | 62,600,787 | +40,000 | 2.07% | 50,080,630 |
| 2024-10-07 | 2024-10-03 | 0.810 | 62,560,787 | -1 | 2.07% | 50,674,237 |
| 2024-10-04 | 2024-10-02 | 0.830 | 62,560,788 | -89,259 | 2.07% | 51,925,454 |
| 2024-10-03 | 2024-09-30 | 0.790 | 62,650,047 | +195,249 | 2.08% | 49,493,537 |
| 2024-10-02 | 2024-09-27 | 0.730 | 62,454,798 | +115,249 | 2.07% | 45,592,003 |
| 2024-09-30 | 2024-09-26 | 0.690 | 62,339,549 | +6,000 | 2.07% | 43,014,289 |
| 2024-09-27 | 2024-09-25 | 0.650 | 62,333,549 | +356,000 | 2.07% | 40,516,807 |
| 2024-09-26 | 2024-09-24 | 0.660 | 61,977,549 | +20,000 | 2.05% | 40,905,182 |
| 2024-09-25 | 2024-09-23 | 0.640 | 61,957,549 | +44,000 | 2.05% | 39,652,831 |
| 2024-09-24 | 2024-09-20 | 0.620 | 61,913,549 | +250,000 | 2.05% | 38,386,400 |
| 2024-09-20 | 2024-09-17 | 0.640 | 61,663,549 | -4,000 | 2.04% | 39,464,671 |
| 2024-09-05 | 2024-09-03 | 0.630 | 61,667,549 | +50,000 | 2.04% | 38,850,556 |
| 2024-09-04 | 2024-09-02 | 0.630 | 61,617,549 | +80,000 | 2.04% | 38,819,056 |
| 2024-09-03 | 2024-08-30 | 0.650 | 61,537,549 | -10,000 | 2.04% | 39,999,407 |
| 2024-09-02 | 2024-08-29 | 0.670 | 61,547,549 | -10,000 | 2.04% | 41,236,858 |
| 2024-08-30 | 2024-08-28 | 0.680 | 61,557,549 | +10,000 | 2.04% | 41,859,133 |
| 2024-08-26 | 2024-08-22 | 0.660 | 61,547,549 | -48,000 | 2.04% | 40,621,382 |
| 2024-08-21 | 2024-08-19 | 0.660 | 61,595,549 | +100,000 | 2.04% | 40,653,062 |
| 2024-08-20 | 2024-08-16 | 0.660 | 61,495,549 | +80,000 | 2.04% | 40,587,062 |
| 2024-08-19 | 2024-08-15 | 0.670 | 61,415,549 | -66,000 | 2.04% | 41,148,418 |
| 2024-08-16 | 2024-08-14 | 0.670 | 61,481,549 | +20,000 | 2.04% | 41,192,638 |
| 2024-08-15 | 2024-08-13 | 0.670 | 61,461,549 | -100,000 | 2.04% | 41,179,238 |
| 2024-08-14 | 2024-08-12 | 0.680 | 61,561,549 | +100,000 | 2.04% | 41,861,853 |
| 2024-08-13 | 2024-08-09 | 0.710 | 61,461,549 | -4,000 | 2.04% | 43,637,700 |
| 2024-08-12 | 2024-08-08 | 0.700 | 61,465,549 | -170,000 | 2.04% | 43,025,884 |
| 2024-08-09 | 2024-08-07 | 0.700 | 61,635,549 | +20,000 | 2.04% | 43,144,884 |
| 2024-08-06 | 2024-08-02 | 0.740 | 61,615,549 | +70,000 | 2.04% | 45,595,506 |
| 2024-08-05 | 2024-08-01 | 0.770 | 61,545,549 | +70,000 | 2.04% | 47,390,073 |
| 2024-07-31 | 2024-07-29 | 0.750 | 61,475,549 | -40,000 | 2.04% | 46,106,662 |
| 2024-07-25 | 2024-07-23 | 0.730 | 61,515,549 | +40,000 | 2.04% | 44,906,351 |
| 2024-07-11 | 2024-07-09 | 0.740 | 61,475,549 | -2,000 | 2.04% | 45,491,906 |
| 2024-07-10 | 2024-07-08 | 0.750 | 61,477,549 | -16,000 | 2.04% | 46,108,162 |
| 2024-07-04 | 2024-07-02 | 0.740 | 61,493,549 | -2,000 | 2.04% | 45,505,226 |
| 2024-07-02 | 2024-06-27 | 0.740 | 61,495,549 | -74,800 | 2.04% | 45,506,706 |
| 2024-06-28 | 2024-06-26 | 0.750 | 61,570,349 | -60,000 | 2.04% | 46,177,762 |
| 2024-06-26 | 2024-06-24 | 0.750 | 61,630,349 | -80,000 | 2.04% | 46,222,762 |
| 2024-06-18 | 2024-06-14 | 0.750 | 61,710,349 | -120,000 | 2.04% | 46,282,762 |
| 2024-06-17 | 2024-06-13 | 0.750 | 61,830,349 | -20,000 | 2.05% | 46,372,762 |
| 2024-06-14 | 2024-06-12 | 0.740 | 61,850,349 | -40,000 | 2.05% | 45,769,258 |
| 2024-06-12 | 2024-06-07 | 0.770 | 61,890,349 | +88,000 | 2.05% | 47,655,569 |
| 2024-06-11 | 2024-06-06 | 0.770 | 61,802,349 | -110,000 | 2.05% | 47,587,809 |
| 2024-06-07 | 2024-06-05 | 0.770 | 61,912,349 | -2,000 | 2.05% | 47,672,509 |
| 2024-06-06 | 2024-06-04 | 0.790 | 61,914,349 | -187,500 | 2.05% | 48,912,336 |
| 2024-06-05 | 2024-06-03 | 0.770 | 62,101,849 | +60,000 | 2.06% | 47,818,424 |
| 2024-06-04 | 2024-05-31 | 0.750 | 62,041,849 | +74,000 | 2.06% | 46,531,387 |
| 2024-05-28 | 2024-05-24 | 0.780 | 61,967,849 | -150,000 | 2.05% | 48,334,922 |
| 2024-05-27 | 2024-05-23 | 0.800 | 62,117,849 | +10,000 | 2.06% | 49,694,279 |
| 2024-05-23 | 2024-05-21 | 0.840 | 62,107,849 | +100,000 | 2.06% | 52,170,593 |
| 2024-05-22 | 2024-05-20 | 0.850 | 62,007,849 | +22,000 | 2.05% | 52,706,672 |
| 2024-05-21 | 2024-05-17 | 0.810 | 61,985,849 | -70,000 | 2.05% | 50,208,538 |
| 2024-05-20 | 2024-05-16 | 0.820 | 62,055,849 | -6,000 | 2.06% | 50,885,796 |
| 2024-05-16 | 2024-05-13 | 0.820 | 62,061,849 | +200,000 | 2.06% | 50,890,716 |
| 2024-05-13 | 2024-05-09 | 0.760 | 61,861,849 | +34,000 | 2.05% | 47,015,005 |
| 2024-05-10 | 2024-05-08 | 0.760 | 61,827,849 | -30,000 | 2.05% | 46,989,165 |
| 2024-05-08 | 2024-05-06 | 0.800 | 61,857,849 | +8,000 | 2.05% | 49,486,279 |
| 2024-05-07 | 2024-05-03 | 0.780 | 61,849,849 | -30,000 | 2.05% | 48,242,882 |
| 2024-05-06 | 2024-05-02 | 0.790 | 61,879,849 | +100,000 | 2.05% | 48,885,081 |
| 2024-05-02 | 2024-04-29 | 0.760 | 61,779,849 | -40,000 | 2.05% | 46,952,685 |
| 2024-04-30 | 2024-04-26 | 0.720 | 61,819,849 | +14,000 | 2.05% | 44,510,291 |
| 2024-04-29 | 2024-04-25 | 0.720 | 61,805,849 | +20,000 | 2.05% | 44,500,211 |
| 2024-04-25 | 2024-04-23 | 0.730 | 61,785,849 | -200,000 | 2.05% | 45,103,670 |
| 2024-04-24 | 2024-04-22 | 0.720 | 61,985,849 | -27,500 | 2.05% | 44,629,811 |
| 2024-04-23 | 2024-04-19 | 0.720 | 62,013,349 | -52,000 | 2.06% | 44,649,611 |
| 2024-04-22 | 2024-04-18 | 0.730 | 62,065,349 | +92,000 | 2.06% | 45,307,705 |
| 2024-04-19 | 2024-04-17 | 0.680 | 61,973,349 | +6,000 | 2.05% | 42,141,877 |
| 2024-04-18 | 2024-04-16 | 0.680 | 61,967,349 | +2,000 | 2.05% | 42,137,797 |
| 2024-04-17 | 2024-04-15 | 0.690 | 61,965,349 | +110,000 | 2.05% | 42,756,091 |
| 2024-04-15 | 2024-04-11 | 0.740 | 61,855,349 | +38,000 | 2.05% | 45,772,958 |
| 2024-04-12 | 2024-04-10 | 0.740 | 61,817,349 | +14,000 | 2.05% | 45,744,838 |
| 2024-04-11 | 2024-04-09 | 0.720 | 61,803,349 | +232,000 | 2.05% | 44,498,411 |
| 2024-04-09 | 2024-04-05 | 0.710 | 61,571,349 | -138,000 | 2.04% | 43,715,658 |
| 2024-04-08 | 2024-04-03 | 0.740 | 61,709,349 | +80,000 | 2.04% | 45,664,918 |
| 2024-04-02 | 2024-03-27 | 0.740 | 61,629,349 | +40,000 | 2.04% | 45,605,718 |
| 2024-03-28 | 2024-03-26 | 0.810 | 61,589,349 | -30,000 | 2.04% | 49,887,373 |
| 2024-03-26 | 2024-03-22 | 0.830 | 61,619,349 | -40,000 | 2.04% | 51,144,060 |
| 2024-03-25 | 2024-03-21 | 0.830 | 61,659,349 | -10,000 | 2.04% | 51,177,260 |
| 2024-03-19 | 2024-03-15 | 0.810 | 61,669,349 | +48,000 | 2.04% | 49,952,173 |
| 2024-03-14 | 2024-03-12 | 0.860 | 61,621,349 | -40,000 | 2.04% | 52,994,360 |
| 2024-03-13 | 2024-03-11 | 0.820 | 61,661,349 | -20,000 | 2.04% | 50,562,306 |
| 2024-03-12 | 2024-03-08 | 0.810 | 61,681,349 | -40,000 | 2.04% | 49,961,893 |
| 2024-03-07 | 2024-03-05 | 0.800 | 61,721,349 | -64,000 | 2.05% | 49,377,079 |
| 2024-03-06 | 2024-03-04 | 0.850 | 61,785,349 | +38,000 | 2.05% | 52,517,547 |
| 2024-03-05 | 2024-03-01 | 0.850 | 61,747,349 | -20,000 | 2.05% | 52,485,247 |
| 2024-02-28 | 2024-02-26 | 0.850 | 61,767,349 | +471 | 2.05% | 52,502,247 |
| 2024-02-27 | 2024-02-23 | 0.860 | 61,766,878 | +10,000 | 2.05% | 53,119,515 |
| 2024-02-26 | 2024-02-22 | 0.870 | 61,756,878 | +38,000 | 2.05% | 53,728,484 |
| 2024-02-22 | 2024-02-20 | 0.850 | 61,718,878 | +42,000 | 2.05% | 52,461,046 |
| 2024-02-21 | 2024-02-19 | 0.890 | 61,676,878 | +50,000 | 2.04% | 54,892,421 |
| 2024-02-20 | 2024-02-16 | 0.800 | 61,626,878 | +50,000 | 2.04% | 49,301,502 |
| 2024-02-19 | 2024-02-15 | 0.780 | 61,576,878 | +46,000 | 2.04% | 48,029,965 |
| 2024-02-16 | 2024-02-14 | 0.730 | 61,530,878 | +120,000 | 2.04% | 44,917,541 |
| 2024-02-14 | 2024-02-07 | 0.780 | 61,410,878 | +140,000 | 2.04% | 47,900,485 |
| 2024-02-08 | 2024-02-06 | 0.780 | 61,270,878 | +14,000 | 2.03% | 47,791,285 |
| 2024-02-02 | 2024-01-31 | 0.780 | 61,256,878 | +28,000 | 2.03% | 47,780,365 |
| 2024-02-01 | 2024-01-30 | 0.800 | 61,228,878 | +30,000 | 2.03% | 48,983,102 |
| 2024-01-31 | 2024-01-29 | 0.820 | 61,198,878 | -2,000 | 2.03% | 50,183,080 |
| 2024-01-30 | 2024-01-26 | 0.810 | 61,200,878 | -30,000 | 2.03% | 49,572,711 |
| 2024-01-29 | 2024-01-25 | 0.840 | 61,230,878 | -40,000 | 2.03% | 51,433,938 |
| 2024-01-25 | 2024-01-23 | 0.820 | 61,270,878 | -8,000 | 2.03% | 50,242,120 |
| 2024-01-23 | 2024-01-19 | 0.820 | 61,278,878 | +30,000 | 2.03% | 50,248,680 |
| 2024-01-22 | 2024-01-18 | 0.840 | 61,248,878 | +180,000 | 2.03% | 51,449,058 |
| 2024-01-18 | 2024-01-16 | 0.890 | 61,068,878 | -40,000 | 2.02% | 54,351,301 |
| 2024-01-16 | 2024-01-12 | 0.870 | 61,108,878 | +40,000 | 2.03% | 53,164,724 |
| 2024-01-15 | 2024-01-11 | 0.880 | 61,068,878 | -310,000 | 2.02% | 53,740,613 |
| 2024-01-12 | 2024-01-10 | 0.880 | 61,378,878 | -20,000 | 2.03% | 54,013,413 |
| 2024-01-11 | 2024-01-09 | 0.890 | 61,398,878 | +130,000 | 2.03% | 54,645,001 |
| 2024-01-10 | 2024-01-08 | 0.910 | 61,268,878 | -5,049 | 2.03% | 55,754,679 |
| 2024-01-08 | 2024-01-04 | 0.970 | 61,273,927 | -54,000 | 2.03% | 59,435,709 |
| 2024-01-05 | 2024-01-03 | 0.980 | 61,327,927 | -300,000 | 2.03% | 60,101,368 |
| 2024-01-02 | 2023-12-28 | 0.970 | 61,627,927 | -30,000 | 2.04% | 59,779,089 |
| 2023-12-27 | 2023-12-21 | 0.940 | 61,657,927 | -8,250 | 2.04% | 57,958,451 |
| 2023-12-21 | 2023-12-19 | 0.940 | 61,666,177 | +50,000 | 2.04% | 57,966,206 |
| 2023-12-20 | 2023-12-18 | 0.950 | 61,616,177 | +90,000 | 2.04% | 58,535,368 |
| 2023-12-18 | 2023-12-14 | 0.970 | 61,526,177 | +10,000 | 2.04% | 59,680,392 |
| 2023-12-15 | 2023-12-13 | 0.960 | 61,516,177 | +94,000 | 2.04% | 59,055,530 |
| 2023-12-14 | 2023-12-12 | 0.990 | 61,422,177 | -10,000 | 2.04% | 60,807,955 |
| 2023-12-13 | 2023-12-11 | 0.980 | 61,432,177 | +66,000 | 2.04% | 60,203,533 |
| 2023-12-12 | 2023-12-08 | 1.000 | 61,366,177 | +39,246 | 2.03% | 61,366,177 |
| 2023-12-11 | 2023-12-07 | 1.000 | 61,326,931 | +80,000 | 2.03% | 61,326,931 |
| 2023-12-08 | 2023-12-06 | 1.020 | 61,246,931 | +88,000 | 2.03% | 62,471,870 |
| 2023-12-07 | 2023-12-05 | 1.020 | 61,158,931 | +200,000 | 2.03% | 62,382,110 |
| 2023-12-06 | 2023-12-04 | 1.030 | 60,958,931 | +20,000 | 2.02% | 62,787,699 |
| 2023-12-05 | 2023-12-01 | 1.020 | 60,938,931 | -10,000 | 2.02% | 62,157,710 |
| 2023-12-04 | 2023-11-30 | 1.050 | 60,948,931 | +72,000 | 2.02% | 63,996,378 |
| 2023-12-01 | 2023-11-29 | 1.010 | 60,876,931 | +108,000 | 2.02% | 61,485,700 |
| 2023-11-29 | 2023-11-27 | 1.020 | 60,768,931 | +80,000 | 2.01% | 61,984,310 |
| 2023-11-24 | 2023-11-22 | 1.040 | 60,688,931 | -4,000 | 2.01% | 63,116,488 |
| 2023-11-23 | 2023-11-21 | 1.020 | 60,692,931 | -5,000 | 2.01% | 61,906,790 |
| 2023-11-21 | 2023-11-17 | 1.020 | 60,697,931 | -5,000 | 2.01% | 61,911,890 |
| 2023-11-17 | 2023-11-15 | 1.060 | 60,702,931 | -40,000 | 2.01% | 64,345,107 |
| 2023-11-15 | 2023-11-13 | 1.050 | 60,742,931 | -30,000 | 2.01% | 63,780,078 |
| 2023-11-14 | 2023-11-10 | 1.040 | 60,772,931 | -20,000 | 2.01% | 63,203,848 |
| 2023-11-09 | 2023-11-07 | 1.050 | 60,792,931 | +20,000 | 2.01% | 63,832,578 |
| 2023-11-03 | 2023-11-01 | 1.040 | 60,772,931 | +16,000 | 2.01% | 63,203,848 |
| 2023-11-02 | 2023-10-31 | 1.020 | 60,756,931 | +850,000 | 2.01% | 61,972,070 |
| 2023-10-31 | 2023-10-27 | 1.060 | 59,906,931 | +120,000 | 1.98% | 63,501,347 |
| 2023-10-30 | 2023-10-26 | 1.050 | 59,786,931 | +158,000 | 1.98% | 62,776,278 |
| 2023-10-27 | 2023-10-25 | 1.080 | 59,628,931 | +12,000 | 1.97% | 64,399,245 |
| 2023-10-26 | 2023-10-24 | 1.070 | 59,616,931 | -10,000 | 1.97% | 63,790,116 |
| 2023-10-24 | 2023-10-19 | 1.090 | 59,626,931 | +40,000 | 1.97% | 64,993,355 |
| 2023-10-20 | 2023-10-18 | 1.110 | 59,586,931 | -30,000 | 1.97% | 66,141,493 |
| 2023-10-16 | 2023-10-12 | 1.150 | 59,616,931 | -10,000 | 1.97% | 68,559,471 |
| 2023-10-13 | 2023-10-11 | 1.130 | 59,626,931 | +38,000 | 1.97% | 67,378,432 |
| 2023-10-11 | 2023-10-09 | 1.110 | 59,588,931 | +10,000 | 1.97% | 66,143,713 |
| 2023-10-10 | 2023-10-06 | 1.130 | 59,578,931 | -8,000 | 1.97% | 67,324,192 |
| 2023-10-09 | 2023-10-05 | 1.130 | 59,586,931 | -11,500 | 1.97% | 67,333,232 |
| 2023-10-03 | 2023-09-28 | 1.130 | 59,598,431 | +10,000 | 1.97% | 67,346,227 |
| 2023-09-28 | 2023-09-26 | 1.120 | 59,588,431 | +12,000 | 1.97% | 66,739,043 |
| 2023-09-26 | 2023-09-22 | 1.120 | 59,576,431 | -39,500 | 1.97% | 66,725,603 |
| 2023-09-25 | 2023-09-21 | 1.120 | 59,615,931 | -120,000 | 1.97% | 66,769,843 |
| 2023-09-22 | 2023-09-20 | 1.120 | 59,735,931 | +4,000 | 1.98% | 66,904,243 |
| 2023-09-21 | 2023-09-19 | 1.140 | 59,731,931 | -4,000 | 1.98% | 68,094,401 |
| 2023-09-20 | 2023-09-18 | 1.130 | 59,735,931 | +20,000 | 1.98% | 67,501,602 |
| 2023-09-18 | 2023-09-14 | 1.120 | 59,715,931 | +8,000 | 1.98% | 66,881,843 |
| 2023-09-15 | 2023-09-13 | 1.120 | 59,707,931 | -10,000 | 1.98% | 66,872,883 |
| 2023-09-14 | 2023-09-12 | 1.130 | 59,717,931 | -10,000 | 1.98% | 67,481,262 |
| 2023-09-13 | 2023-09-11 | 1.150 | 59,727,931 | +2,000 | 1.98% | 68,687,121 |
| 2023-09-12 | 2023-09-07 | 1.140 | 59,725,931 | -66,000 | 1.98% | 68,087,561 |
| 2023-09-07 | 2023-09-05 | 1.160 | 59,791,931 | -10,000 | 1.98% | 69,358,640 |
| 2023-09-05 | 2023-08-31 | 1.100 | 59,801,931 | +30,000 | 1.98% | 65,782,124 |
| 2023-09-04 | 2023-08-30 | 1.190 | 59,771,931 | +30,000 | 1.98% | 71,128,598 |
| 2023-08-31 | 2023-08-29 | 1.180 | 59,741,931 | -6,000 | 1.98% | 70,495,479 |
| 2023-08-30 | 2023-08-28 | 1.160 | 59,747,931 | +200,000 | 1.98% | 69,307,600 |
| 2023-08-29 | 2023-08-25 | 1.140 | 59,547,931 | +30,000 | 1.97% | 67,884,641 |
| 2023-08-24 | 2023-08-22 | 1.160 | 59,517,931 | -14,000 | 1.97% | 69,040,800 |
| 2023-08-23 | 2023-08-21 | 1.160 | 59,531,931 | +22,000 | 1.97% | 69,057,040 |
| 2023-08-22 | 2023-08-18 | 1.190 | 59,509,931 | +102,000 | 1.97% | 70,816,818 |
| 2023-08-21 | 2023-08-17 | 1.230 | 59,407,931 | +102,000 | 1.97% | 73,071,755 |
| 2023-08-18 | 2023-08-16 | 1.210 | 59,305,931 | +50,000 | 1.96% | 71,760,177 |
| 2023-08-16 | 2023-08-14 | 1.300 | 59,255,931 | -2,000 | 1.96% | 77,032,710 |
| 2023-08-14 | 2023-08-10 | 1.300 | 59,257,931 | +10,000 | 1.96% | 77,035,310 |
| 2023-08-08 | 2023-08-04 | 1.320 | 59,247,931 | -62,427 | 1.96% | 78,207,269 |
| 2023-08-07 | 2023-08-03 | 1.330 | 59,310,358 | -56,000 | 1.96% | 78,882,776 |
| 2023-08-04 | 2023-08-02 | 1.310 | 59,366,358 | -26,000 | 1.97% | 77,769,929 |
| 2023-08-03 | 2023-08-01 | 1.340 | 59,392,358 | +8,000 | 1.97% | 79,585,760 |
| 2023-08-02 | 2023-07-31 | 1.300 | 59,384,358 | +230,000 | 1.97% | 77,199,665 |
| 2023-08-01 | 2023-07-28 | 1.360 | 59,154,358 | +18,986 | 1.96% | 80,449,927 |
| 2023-07-31 | 2023-07-27 | 1.350 | 59,135,372 | -30,000 | 1.96% | 79,832,752 |
| 2023-07-28 | 2023-07-26 | 1.300 | 59,165,372 | +10,000 | 1.96% | 76,914,984 |
| 2023-07-27 | 2023-07-25 | 1.320 | 59,155,372 | -116,000 | 1.96% | 78,085,091 |
| 2023-07-26 | 2023-07-24 | 1.250 | 59,271,372 | +90,000 | 1.96% | 74,089,215 |
| 2023-07-14 | 2023-07-12 | 1.180 | 59,181,372 | +8,000 | 1.96% | 69,834,019 |
| 2023-07-13 | 2023-07-11 | 1.190 | 59,173,372 | +6,000 | 1.96% | 70,416,313 |
| 2023-07-12 | 2023-07-10 | 1.170 | 59,167,372 | -32,000 | 1.96% | 69,225,825 |
| 2023-07-11 | 2023-07-07 | 1.190 | 59,199,372 | -2,000 | 1.96% | 70,447,253 |
| 2023-07-10 | 2023-07-06 | 1.210 | 59,201,372 | +30,000 | 1.96% | 71,633,660 |
| 2023-07-07 | 2023-07-05 | 1.220 | 59,171,372 | +100,000 | 1.96% | 72,189,074 |
| 2023-07-05 | 2023-07-03 | 1.250 | 59,071,372 | +12,000 | 1.96% | 73,839,215 |
| 2023-07-03 | 2023-06-29 | 1.240 | 59,059,372 | +30,000 | 1.96% | 73,233,621 |
| 2023-06-29 | 2023-06-27 | 1.210 | 59,029,372 | +20,000 | 1.95% | 71,425,540 |
| 2023-06-27 | 2023-06-23 | 1.210 | 59,009,372 | +24,000 | 1.95% | 71,401,340 |
| 2023-06-23 | 2023-06-20 | 1.230 | 58,985,372 | -4,000 | 1.95% | 72,552,008 |
| 2023-06-20 | 2023-06-16 | 1.270 | 58,989,372 | -10,000 | 1.95% | 74,916,502 |
| 2023-06-19 | 2023-06-15 | 1.220 | 58,999,372 | +16,000 | 1.95% | 71,979,234 |
| 2023-06-16 | 2023-06-14 | 1.240 | 58,983,372 | +30,000 | 1.95% | 73,139,381 |
| 2023-06-15 | 2023-06-13 | 1.260 | 58,953,372 | -18,000 | 1.95% | 74,281,249 |
| 2023-06-14 | 2023-06-12 | 1.210 | 58,971,372 | +20,000 | 1.95% | 71,355,360 |
| 2023-06-07 | 2023-06-05 | 1.240 | 58,951,372 | +30,000 | 1.95% | 73,099,701 |
| 2023-06-06 | 2023-06-02 | 1.250 | 58,921,372 | -75,010 | 1.95% | 73,651,715 |
| 2023-06-02 | 2023-05-31 | 1.180 | 58,996,382 | -20,000 | 1.95% | 69,615,731 |
| 2023-06-01 | 2023-05-30 | 1.250 | 59,016,382 | -30,000 | 1.95% | 73,770,478 |
| 2023-05-31 | 2023-05-29 | 1.230 | 59,046,382 | +20,000 | 1.95% | 72,627,050 |
| 2023-05-30 | 2023-05-25 | 1.280 | 59,026,382 | -40,000 | 1.95% | 75,553,769 |
| 2023-05-29 | 2023-05-24 | 1.260 | 59,066,382 | +30,000 | 1.96% | 74,423,641 |
| 2023-05-24 | 2023-05-22 | 1.320 | 59,036,382 | +10,000 | 1.95% | 77,928,024 |
| 2023-05-23 | 2023-05-19 | 1.340 | 59,026,382 | -90,000 | 1.95% | 79,095,352 |
| 2023-05-19 | 2023-05-17 | 1.370 | 59,116,382 | +14,000 | 1.96% | 80,989,443 |
| 2023-05-18 | 2023-05-16 | 1.380 | 59,102,382 | -200,000 | 1.96% | 81,561,287 |
| 2023-05-17 | 2023-05-15 | 1.370 | 59,302,382 | -61,757 | 1.96% | 81,244,263 |
| 2023-05-16 | 2023-05-12 | 1.390 | 59,364,139 | +20,000 | 1.97% | 82,516,153 |
| 2023-05-15 | 2023-05-11 | 1.400 | 59,344,139 | +6,000 | 1.96% | 83,081,795 |
| 2023-05-10 | 2023-05-08 | 1.420 | 59,338,139 | +40,000 | 1.96% | 84,260,157 |
| 2023-05-08 | 2023-05-04 | 1.400 | 59,298,139 | +34,000 | 1.96% | 83,017,395 |
| 2023-05-05 | 2023-05-03 | 1.390 | 59,264,139 | -50,000 | 1.96% | 82,377,153 |
| 2023-05-03 | 2023-04-28 | 1.420 | 59,314,139 | +8,000 | 1.96% | 84,226,077 |
| 2023-04-28 | 2023-04-26 | 1.410 | 59,306,139 | +20,000 | 1.96% | 83,621,656 |
| 2023-04-26 | 2023-04-24 | 1.480 | 59,286,139 | -30,000 | 1.96% | 87,743,486 |
| 2023-04-24 | 2023-04-20 | 1.490 | 59,316,139 | +80,000 | 1.96% | 88,381,047 |
| 2023-04-21 | 2023-04-19 | 1.470 | 59,236,139 | -2,000 | 1.96% | 87,077,124 |
| 2023-04-18 | 2023-04-14 | 1.500 | 59,238,139 | +2,000 | 1.96% | 88,857,208 |
| 2023-04-17 | 2023-04-13 | 1.520 | 59,236,139 | +50,000 | 1.96% | 90,038,931 |
| 2023-04-13 | 2023-04-11 | 1.550 | 59,186,139 | +70,000 | 1.96% | 91,738,515 |
| 2023-04-12 | 2023-04-06 | 1.530 | 59,116,139 | +20,000 | 1.96% | 90,447,693 |
| 2023-04-04 | 2023-03-31 | 1.440 | 59,096,139 | +28,000 | 1.96% | 85,098,440 |
| 2023-04-03 | 2023-03-30 | 1.440 | 59,068,139 | +40,000 | 1.96% | 85,058,120 |
| 2023-03-31 | 2023-03-29 | 1.400 | 59,028,139 | -20,000 | 1.95% | 82,639,395 |
| 2023-03-30 | 2023-03-28 | 1.420 | 59,048,139 | +16,000 | 1.95% | 83,848,357 |
| 2023-03-29 | 2023-03-27 | 1.450 | 59,032,139 | -140,000 | 1.95% | 85,596,602 |
| 2023-03-28 | 2023-03-24 | 1.500 | 59,172,139 | +20,000 | 1.96% | 88,758,208 |
| 2023-03-24 | 2023-03-22 | 1.500 | 59,152,139 | -10,000 | 1.96% | 88,728,208 |
| 2023-03-22 | 2023-03-20 | 1.480 | 59,162,139 | -120,000 | 1.96% | 87,559,966 |
| 2023-03-20 | 2023-03-16 | 1.520 | 59,282,139 | -30,000 | 1.96% | 90,108,851 |
| 2023-03-16 | 2023-03-14 | 1.510 | 59,312,139 | +120,000 | 1.96% | 89,561,330 |
| 2023-03-14 | 2023-03-10 | 1.530 | 59,192,139 | -16,000 | 1.96% | 90,563,973 |
| 2023-03-13 | 2023-03-09 | 1.550 | 59,208,139 | +20,000 | 1.96% | 91,772,615 |
| 2023-03-10 | 2023-03-08 | 1.600 | 59,188,139 | -452,000 | 1.96% | 94,701,022 |
| 2023-03-09 | 2023-03-07 | 1.610 | 59,640,139 | +24,000 | 1.97% | 96,020,624 |
| 2023-03-08 | 2023-03-06 | 1.620 | 59,616,139 | +40,000 | 1.97% | 96,578,145 |
| 2023-03-06 | 2023-03-02 | 1.610 | 59,576,139 | -80,000 | 1.97% | 95,917,584 |
| 2023-03-03 | 2023-03-01 | 1.650 | 59,656,139 | +46,000 | 1.98% | 98,432,629 |
| 2023-03-02 | 2023-02-28 | 1.590 | 59,610,139 | -30,000 | 1.97% | 94,780,121 |
| 2023-02-28 | 2023-02-24 | 1.590 | 59,640,139 | -22,000 | 1.97% | 94,827,821 |
| 2023-02-27 | 2023-02-23 | 1.600 | 59,662,139 | -10,000 | 1.98% | 95,459,422 |
| 2023-02-24 | 2023-02-22 | 1.610 | 59,672,139 | -26,000 | 1.98% | 96,072,144 |
| 2023-02-21 | 2023-02-17 | 1.590 | 59,698,139 | +12,000 | 1.98% | 94,920,041 |
| 2023-02-20 | 2023-02-16 | 1.580 | 59,686,139 | +58,000 | 1.98% | 94,304,100 |
| 2023-02-17 | 2023-02-15 | 1.620 | 59,628,139 | -8,000 | 1.97% | 96,597,585 |
| 2023-02-16 | 2023-02-14 | 1.660 | 59,636,139 | -60,000 | 1.97% | 98,995,991 |
| 2023-02-15 | 2023-02-13 | 1.690 | 59,696,139 | +32,000 | 1.98% | 100,886,475 |
| 2023-02-14 | 2023-02-10 | 1.700 | 59,664,139 | -10,000 | 1.98% | 101,429,036 |
| 2023-02-13 | 2023-02-09 | 1.710 | 59,674,139 | -20,000 | 1.98% | 102,042,778 |
| 2023-02-10 | 2023-02-08 | 1.690 | 59,694,139 | +38,000 | 1.98% | 100,883,095 |
| 2023-02-09 | 2023-02-07 | 1.710 | 59,656,139 | -80,000 | 1.98% | 102,011,998 |
| 2023-02-08 | 2023-02-06 | 1.730 | 59,736,139 | -80,000 | 1.98% | 103,343,520 |
| 2023-02-07 | 2023-02-03 | 1.750 | 59,816,139 | -210,000 | 1.98% | 104,678,243 |
| 2023-02-06 | 2023-02-02 | 1.760 | 60,026,139 | -194,000 | 1.99% | 105,646,005 |
| 2023-02-03 | 2023-02-01 | 1.730 | 60,220,139 | -10,000 | 1.99% | 104,180,840 |
| 2023-02-02 | 2023-01-31 | 1.690 | 60,230,139 | +60,000 | 1.99% | 101,788,935 |
| 2023-01-31 | 2023-01-27 | 1.760 | 60,170,139 | +54,000 | 1.99% | 105,899,445 |
| 2023-01-30 | 2023-01-26 | 1.770 | 60,116,139 | +40,000 | 1.99% | 106,405,566 |
| 2023-01-27 | 2023-01-20 | 1.730 | 60,076,139 | +10,000 | 1.99% | 103,931,720 |
| 2023-01-26 | 2023-01-19 | 1.680 | 60,066,139 | +14,000 | 1.99% | 100,911,114 |
| 2023-01-20 | 2023-01-18 | 1.710 | 60,052,139 | +218,000 | 1.99% | 102,689,158 |
| 2023-01-19 | 2023-01-17 | 1.690 | 59,834,139 | +82,000 | 1.98% | 101,119,695 |
| 2023-01-18 | 2023-01-16 | 1.720 | 59,752,139 | +114,000 | 1.98% | 102,773,679 |
| 2023-01-17 | 2023-01-13 | 1.750 | 59,638,139 | +30,000 | 1.97% | 104,366,743 |
| 2023-01-16 | 2023-01-12 | 1.720 | 59,608,139 | +96,000 | 1.97% | 102,525,999 |
| 2023-01-13 | 2023-01-11 | 1.740 | 59,512,139 | +146,000 | 1.97% | 103,551,122 |
| 2023-01-12 | 2023-01-10 | 1.780 | 59,366,139 | -344,000 | 1.97% | 105,671,727 |
| 2023-01-11 | 2023-01-09 | 1.780 | 59,710,139 | +614,000 | 1.98% | 106,284,047 |
| 2023-01-10 | 2023-01-06 | 1.750 | 59,096,139 | +14,000 | 1.96% | 103,418,243 |
| 2023-01-09 | 2023-01-05 | 1.820 | 59,082,139 | +24,000 | 1.96% | 107,529,493 |
| 2023-01-06 | 2023-01-04 | 1.810 | 59,058,139 | -58,000 | 1.96% | 106,895,232 |
| 2023-01-05 | 2023-01-03 | 1.740 | 59,116,139 | +130,000 | 1.96% | 102,862,082 |
| 2023-01-04 | 2022-12-30 | 1.680 | 58,986,139 | -20,000 | 1.95% | 99,096,714 |
| 2023-01-03 | 2022-12-29 | 1.670 | 59,006,139 | +20,000 | 1.95% | 98,540,252 |
| 2022-12-30 | 2022-12-28 | 1.710 | 58,986,139 | -18,000 | 1.95% | 100,866,298 |
| 2022-12-29 | 2022-12-23 | 1.720 | 59,004,139 | +142,000 | 1.95% | 101,487,119 |
| 2022-12-28 | 2022-12-22 | 1.650 | 58,862,139 | -68,000 | 1.95% | 97,122,529 |
| 2022-12-23 | 2022-12-21 | 1.590 | 58,930,139 | +56,000 | 1.95% | 93,698,921 |
| 2022-12-22 | 2022-12-20 | 1.570 | 58,874,139 | +40,000 | 1.95% | 92,432,398 |
| 2022-12-21 | 2022-12-19 | 1.600 | 58,834,139 | -20,000 | 1.95% | 94,134,622 |
| 2022-12-20 | 2022-12-16 | 1.650 | 58,854,139 | +112,000 | 1.95% | 97,109,329 |
| 2022-12-19 | 2022-12-15 | 1.580 | 58,742,139 | +120,000 | 1.94% | 92,812,580 |
| 2022-12-16 | 2022-12-14 | 1.650 | 58,622,139 | +112,000 | 1.94% | 96,726,529 |
| 2022-12-15 | 2022-12-13 | 1.640 | 58,510,139 | +270,000 | 1.94% | 95,956,628 |
| 2022-12-14 | 2022-12-12 | 1.610 | 58,240,139 | +90,000 | 1.93% | 93,766,624 |
| 2022-12-13 | 2022-12-09 | 1.630 | 58,150,139 | +84,000 | 1.93% | 94,784,727 |
| 2022-12-12 | 2022-12-08 | 1.570 | 58,066,139 | -392,000 | 1.92% | 91,163,838 |
| 2022-12-09 | 2022-12-07 | 1.480 | 58,458,139 | +56,000 | 1.94% | 86,518,046 |
| 2022-12-08 | 2022-12-06 | 1.470 | 58,402,139 | +24,000 | 1.93% | 85,851,144 |
| 2022-12-07 | 2022-12-05 | 1.450 | 58,378,139 | +134,000 | 1.93% | 84,648,302 |
| 2022-12-06 | 2022-12-02 | 1.340 | 58,244,139 | +100,000 | 1.93% | 78,047,146 |
| 2022-11-29 | 2022-11-25 | 1.200 | 58,144,139 | -76,000 | 1.93% | 69,772,967 |
| 2022-11-28 | 2022-11-24 | 1.220 | 58,220,139 | +4,000 | 1.93% | 71,028,570 |
| 2022-11-25 | 2022-11-23 | 1.190 | 58,216,139 | -100,000 | 1.93% | 69,277,205 |
| 2022-11-24 | 2022-11-22 | 1.190 | 58,316,139 | +20,000 | 1.93% | 69,396,205 |
| 2022-11-23 | 2022-11-21 | 1.210 | 58,296,139 | -100,000 | 1.93% | 70,538,328 |
| 2022-11-22 | 2022-11-18 | 1.240 | 58,396,139 | -64,000 | 1.93% | 72,411,212 |
| 2022-11-21 | 2022-11-17 | 1.240 | 58,460,139 | +100,000 | 1.94% | 72,490,572 |
| 2022-11-18 | 2022-11-16 | 1.260 | 58,360,139 | +56,000 | 1.93% | 73,533,775 |
| 2022-11-17 | 2022-11-15 | 1.280 | 58,304,139 | +182,000 | 1.93% | 74,629,298 |
| 2022-11-16 | 2022-11-14 | 1.240 | 58,122,139 | -172,000 | 1.92% | 72,071,452 |
| 2022-11-15 | 2022-11-11 | 1.200 | 58,294,139 | -66,000 | 1.93% | 69,952,967 |
| 2022-11-14 | 2022-11-10 | 1.150 | 58,360,139 | +100,000 | 1.93% | 67,114,160 |
| 2022-11-09 | 2022-11-07 | 1.150 | 58,260,139 | -10,000 | 1.93% | 66,999,160 |
| 2022-11-08 | 2022-11-04 | 1.120 | 58,270,139 | +88,000 | 1.93% | 65,262,556 |
| 2022-11-04 | 2022-11-02 | 1.110 | 58,182,139 | +18,000 | 1.93% | 64,582,174 |
| 2022-11-03 | 2022-11-01 | 1.040 | 58,164,139 | +20,000 | 1.93% | 60,490,705 |
| 2022-11-02 | 2022-10-31 | 1.020 | 58,144,139 | +100,000 | 1.93% | 59,307,022 |
| 2022-11-01 | 2022-10-28 | 1.050 | 58,044,139 | -70,000 | 1.92% | 60,946,346 |
| 2022-10-31 | 2022-10-27 | 1.090 | 58,114,139 | -28,000 | 1.92% | 63,344,412 |
| 2022-10-28 | 2022-10-26 | 1.090 | 58,142,139 | -4,000 | 1.92% | 63,374,932 |
| 2022-10-27 | 2022-10-25 | 1.080 | 58,146,139 | +14,000 | 1.93% | 62,797,830 |
| 2022-10-26 | 2022-10-24 | 1.090 | 58,132,139 | -20,000 | 1.92% | 63,364,032 |
| 2022-10-25 | 2022-10-21 | 1.140 | 58,152,139 | -42,700 | 1.93% | 66,293,438 |
| 2022-10-24 | 2022-10-20 | 1.140 | 58,194,839 | +100,000 | 1.93% | 66,342,116 |
| 2022-10-21 | 2022-10-19 | 1.150 | 58,094,839 | +100,000 | 1.92% | 66,809,065 |
| 2022-10-17 | 2022-10-13 | 1.160 | 57,994,839 | -10,000 | 1.92% | 67,274,013 |
| 2022-10-14 | 2022-10-12 | 1.140 | 58,004,839 | +8,000 | 1.92% | 66,125,516 |
| 2022-10-13 | 2022-10-11 | 1.150 | 57,996,839 | +82,000 | 1.92% | 66,696,365 |
| 2022-10-12 | 2022-10-10 | 1.190 | 57,914,839 | +70,000 | 1.92% | 68,918,658 |
| 2022-10-11 | 2022-10-07 | 1.250 | 57,844,839 | +94,000 | 1.92% | 72,306,049 |
| 2022-10-10 | 2022-10-06 | 1.280 | 57,750,839 | -90,000 | 1.91% | 73,921,074 |
| 2022-10-07 | 2022-10-05 | 1.200 | 57,840,839 | -76,000 | 1.92% | 69,409,007 |
| 2022-10-06 | 2022-10-03 | 1.100 | 57,916,839 | +170,000 | 1.92% | 63,708,523 |
| 2022-10-05 | 2022-09-30 | 1.100 | 57,746,839 | +16,000 | 1.91% | 63,521,523 |
| 2022-10-03 | 2022-09-29 | 1.100 | 57,730,839 | -30,000 | 1.91% | 63,503,923 |
| 2022-09-30 | 2022-09-28 | 1.140 | 57,760,839 | +144,000 | 1.91% | 65,847,356 |
| 2022-09-29 | 2022-09-27 | 1.200 | 57,616,839 | -92,000 | 1.91% | 69,140,207 |
| 2022-09-28 | 2022-09-26 | 1.210 | 57,708,839 | +100,000 | 1.91% | 69,827,695 |
| 2022-09-27 | 2022-09-23 | 1.210 | 57,608,839 | +80,000 | 1.91% | 69,706,695 |
| 2022-09-23 | 2022-09-21 | 1.250 | 57,528,839 | -110,000 | 1.90% | 71,911,049 |
| 2022-09-22 | 2022-09-20 | 1.250 | 57,638,839 | +136,000 | 1.91% | 72,048,549 |
| 2022-09-21 | 2022-09-19 | 1.200 | 57,502,839 | -2,000 | 1.90% | 69,003,407 |
| 2022-09-20 | 2022-09-16 | 1.180 | 57,504,839 | +28,000 | 1.90% | 67,855,710 |
| 2022-09-19 | 2022-09-15 | 1.260 | 57,476,839 | +10,000 | 1.90% | 72,420,817 |
| 2022-09-16 | 2022-09-14 | 1.240 | 57,466,839 | +50,000 | 1.90% | 71,258,880 |
| 2022-09-15 | 2022-09-13 | 1.280 | 57,416,839 | -20,000 | 1.90% | 73,493,554 |
| 2022-09-13 | 2022-09-08 | 1.250 | 57,436,839 | -20,000 | 1.90% | 71,796,049 |
| 2022-09-09 | 2022-09-07 | 1.250 | 57,456,839 | -36,000 | 1.90% | 71,821,049 |
| 2022-09-07 | 2022-09-05 | 1.260 | 57,492,839 | +10,000 | 1.90% | 72,440,977 |
| 2022-09-06 | 2022-09-02 | 1.280 | 57,482,839 | -70,000 | 1.90% | 73,578,034 |
| 2022-09-05 | 2022-09-01 | 1.300 | 57,552,839 | +100,000 | 1.91% | 74,818,691 |
| 2022-09-01 | 2022-08-30 | 1.300 | 57,452,839 | +10,000 | 1.90% | 74,688,691 |
| 2022-08-31 | 2022-08-29 | 1.330 | 57,442,839 | +10,000 | 1.90% | 76,398,976 |
| 2022-08-30 | 2022-08-26 | 1.350 | 57,432,839 | -52,000 | 1.90% | 77,534,333 |
| 2022-08-26 | 2022-08-24 | 1.350 | 57,484,839 | +12,000 | 1.90% | 77,604,533 |
| 2022-08-23 | 2022-08-19 | 1.380 | 57,472,839 | +6,000 | 1.90% | 79,312,518 |
| 2022-08-19 | 2022-08-17 | 1.410 | 57,466,839 | +20,000 | 1.90% | 81,028,243 |
| 2022-08-18 | 2022-08-16 | 1.400 | 57,446,839 | -30,000 | 1.90% | 80,425,575 |
| 2022-08-17 | 2022-08-15 | 1.390 | 57,476,839 | -10,000 | 1.90% | 79,892,806 |
| 2022-08-16 | 2022-08-12 | 1.410 | 57,486,839 | +6,000 | 1.90% | 81,056,443 |
| 2022-08-15 | 2022-08-11 | 1.380 | 57,480,839 | +20,000 | 1.90% | 79,323,558 |
| 2022-08-12 | 2022-08-10 | 1.370 | 57,460,839 | +100,000 | 1.90% | 78,721,349 |
| 2022-08-11 | 2022-08-09 | 1.400 | 57,360,839 | +10,000 | 1.90% | 80,305,175 |
| 2022-08-09 | 2022-08-05 | 1.400 | 57,350,839 | +20,000 | 1.90% | 80,291,175 |
| 2022-08-08 | 2022-08-04 | 1.370 | 57,330,839 | -180,000 | 1.90% | 78,543,249 |
| 2022-08-05 | 2022-08-03 | 1.380 | 57,510,839 | -20,000 | 1.90% | 79,364,958 |
| 2022-08-04 | 2022-08-02 | 1.390 | 57,530,839 | -2,000 | 1.90% | 79,967,866 |
| 2022-08-03 | 2022-08-01 | 1.450 | 57,532,839 | -12,000 | 1.90% | 83,422,617 |
| 2022-08-02 | 2022-07-29 | 1.470 | 57,544,839 | -10,000 | 1.91% | 84,590,913 |
| 2022-08-01 | 2022-07-28 | 1.500 | 57,554,839 | -156,000 | 1.91% | 86,332,258 |
| 2022-07-28 | 2022-07-26 | 1.500 | 57,710,839 | -6,000 | 1.91% | 86,566,258 |
| 2022-07-27 | 2022-07-25 | 1.500 | 57,716,839 | +6,000 | 1.91% | 86,575,258 |
| 2022-07-25 | 2022-07-21 | 1.500 | 57,710,839 | -14,000 | 1.91% | 86,566,258 |
| 2022-07-22 | 2022-07-20 | 1.490 | 57,724,839 | -28,000 | 1.91% | 86,010,010 |
| 2022-07-20 | 2022-07-18 | 1.500 | 57,752,839 | -50,000 | 1.91% | 86,629,258 |
| 2022-07-19 | 2022-07-15 | 1.470 | 57,802,839 | +20,000 | 1.91% | 84,970,173 |
| 2022-07-14 | 2022-07-12 | 1.500 | 57,782,839 | -38,000 | 1.91% | 86,674,258 |
| 2022-07-11 | 2022-07-07 | 1.510 | 57,820,839 | +30,000 | 1.91% | 87,309,467 |
| 2022-07-08 | 2022-07-06 | 1.520 | 57,790,839 | -10,000 | 1.91% | 87,842,075 |
| 2022-07-07 | 2022-07-05 | 1.520 | 57,800,839 | -14,000 | 1.91% | 87,857,275 |
| 2022-07-05 | 2022-06-30 | 1.570 | 57,814,839 | -30,000 | 1.91% | 90,769,297 |
| 2022-07-04 | 2022-06-29 | 1.590 | 57,844,839 | +30,000 | 1.92% | 91,973,294 |
| 2022-06-30 | 2022-06-28 | 1.610 | 57,814,839 | -646,000 | 1.91% | 93,081,891 |
| 2022-06-29 | 2022-06-27 | 1.580 | 58,460,839 | +20,000 | 1.94% | 92,368,126 |
| 2022-06-28 | 2022-06-24 | 1.550 | 58,440,839 | +6,000 | 1.93% | 90,583,300 |
| 2022-06-24 | 2022-06-22 | 1.540 | 58,434,839 | -16,000 | 1.93% | 89,989,652 |
| 2022-06-23 | 2022-06-21 | 1.560 | 58,450,839 | -510,000 | 1.94% | 91,183,309 |
| 2022-06-22 | 2022-06-20 | 1.530 | 58,960,839 | +49,657 | 1.95% | 90,210,084 |
| 2022-06-20 | 2022-06-16 | 1.580 | 58,911,182 | -30,000 | 1.95% | 93,079,668 |
| 2022-06-17 | 2022-06-15 | 1.570 | 58,941,182 | +4,000 | 1.95% | 92,537,656 |
| 2022-06-15 | 2022-06-13 | 1.580 | 58,937,182 | -4,000 | 1.95% | 93,120,748 |
| 2022-06-14 | 2022-06-10 | 1.600 | 58,941,182 | -642,000 | 1.95% | 94,305,891 |
| 2022-06-10 | 2022-06-08 | 1.630 | 59,583,182 | +44,000 | 1.97% | 97,120,587 |
| 2022-06-09 | 2022-06-07 | 1.600 | 59,539,182 | -632,000 | 1.97% | 95,262,691 |
| 2022-06-08 | 2022-06-06 | 1.600 | 60,171,182 | -612,000 | 1.99% | 96,273,891 |
| 2022-06-07 | 2022-06-02 | 1.630 | 60,783,182 | +38,000 | 2.01% | 99,076,587 |
| 2022-06-02 | 2022-05-31 | 1.630 | 60,745,182 | +92,000 | 2.01% | 99,014,647 |
| 2022-05-27 | 2022-05-25 | 1.570 | 60,653,182 | +30,000 | 2.01% | 95,225,496 |
| 2022-05-20 | 2022-05-18 | 1.550 | 60,623,182 | +20,000 | 2.01% | 93,965,932 |
| 2022-05-18 | 2022-05-16 | 1.530 | 60,603,182 | -6,000 | 2.01% | 92,722,868 |
| 2022-05-17 | 2022-05-13 | 1.520 | 60,609,182 | +20,000 | 2.01% | 92,125,957 |
| 2022-05-16 | 2022-05-12 | 1.510 | 60,589,182 | +40,000 | 2.01% | 91,489,665 |
| 2022-05-11 | 2022-05-06 | 1.560 | 60,549,182 | +14,000 | 2.00% | 94,456,724 |
| 2022-05-10 | 2022-05-05 | 1.600 | 60,535,182 | -250,000 | 2.00% | 96,856,291 |
| 2022-05-05 | 2022-05-03 | 1.610 | 60,785,182 | -388,001 | 2.01% | 97,864,143 |
| 2022-05-04 | 2022-04-29 | 1.600 | 61,173,183 | +50,000 | 2.03% | 97,877,093 |
| 2022-05-03 | 2022-04-28 | 1.580 | 61,123,183 | -500,000 | 2.02% | 96,574,629 |
| 2022-04-29 | 2022-04-27 | 1.560 | 61,623,183 | +106,000 | 2.04% | 96,132,165 |
| 2022-04-27 | 2022-04-25 | 1.570 | 61,517,183 | +34,000 | 2.04% | 96,581,977 |
| 2022-04-26 | 2022-04-22 | 1.620 | 61,483,183 | +6,000 | 2.04% | 99,602,756 |
| 2022-04-25 | 2022-04-21 | 1.620 | 61,477,183 | +34,000 | 2.04% | 99,593,036 |
| 2022-04-22 | 2022-04-20 | 1.680 | 61,443,183 | +28,000 | 2.03% | 103,224,547 |
| 2022-04-20 | 2022-04-14 | 1.710 | 61,415,183 | +40,000 | 2.03% | 105,019,963 |
| 2022-04-19 | 2022-04-13 | 1.660 | 61,375,183 | +4,000 | 2.03% | 101,882,804 |
| 2022-04-13 | 2022-04-11 | 1.660 | 61,371,183 | -92,000 | 2.03% | 101,876,164 |
| 2022-04-12 | 2022-04-08 | 1.740 | 61,463,183 | +40,000 | 2.03% | 106,945,938 |
| 2022-04-11 | 2022-04-07 | 1.720 | 61,423,183 | -74,000 | 2.03% | 105,647,875 |
| 2022-04-08 | 2022-04-06 | 1.770 | 61,497,183 | -20,000 | 2.04% | 108,850,014 |
| 2022-04-07 | 2022-04-04 | 1.710 | 61,517,183 | -38,000 | 2.04% | 105,194,383 |
| 2022-04-06 | 2022-04-01 | 1.680 | 61,555,183 | +40,000 | 2.04% | 103,412,707 |
| 2022-04-04 | 2022-03-31 | 1.720 | 61,515,183 | +80,000 | 2.04% | 105,806,115 |
| 2022-04-01 | 2022-03-30 | 1.740 | 61,435,183 | -10,000 | 2.03% | 106,897,218 |
| 2022-03-31 | 2022-03-29 | 1.720 | 61,445,183 | +44,000 | 2.03% | 105,685,715 |
| 2022-03-30 | 2022-03-28 | 1.750 | 61,401,183 | +24,000 | 2.03% | 107,452,070 |
| 2022-03-29 | 2022-03-25 | 1.770 | 61,377,183 | +66,000 | 2.03% | 108,637,614 |
| 2022-03-28 | 2022-03-24 | 1.810 | 61,311,183 | -14,000 | 2.03% | 110,973,241 |
| 2022-03-25 | 2022-03-23 | 1.840 | 61,325,183 | +38,000 | 2.03% | 112,838,337 |
| 2022-03-24 | 2022-03-22 | 1.850 | 61,287,183 | +188,000 | 2.03% | 113,381,289 |
| 2022-03-23 | 2022-03-21 | 1.830 | 61,099,183 | -70,000 | 2.02% | 111,811,505 |
| 2022-03-22 | 2022-03-18 | 1.840 | 61,169,183 | +6,000 | 2.03% | 112,551,297 |
| 2022-03-21 | 2022-03-17 | 1.770 | 61,163,183 | -74,672 | 2.03% | 108,258,834 |
| 2022-03-18 | 2022-03-16 | 1.590 | 61,237,855 | +60,000 | 2.03% | 97,368,189 |
| 2022-03-17 | 2022-03-15 | 1.580 | 61,177,855 | +224,000 | 2.03% | 96,661,011 |
| 2022-03-16 | 2022-03-14 | 1.710 | 60,953,855 | +4,000 | 2.02% | 104,231,092 |
| 2022-03-15 | 2022-03-11 | 1.810 | 60,949,855 | -30,000 | 2.02% | 110,319,238 |
| 2022-03-14 | 2022-03-10 | 1.810 | 60,979,855 | -100,000 | 2.02% | 110,373,538 |
| 2022-03-11 | 2022-03-09 | 1.820 | 61,079,855 | +206,000 | 2.02% | 111,165,336 |
| 2022-03-10 | 2022-03-08 | 1.880 | 60,873,855 | +20,000 | 2.02% | 114,442,847 |
| 2022-03-09 | 2022-03-07 | 1.940 | 60,853,855 | -18,000 | 2.01% | 118,056,479 |
| 2022-03-08 | 2022-03-04 | 1.990 | 60,871,855 | -260,000 | 2.02% | 121,134,991 |
| 2022-03-07 | 2022-03-03 | 2.020 | 61,131,855 | -48,000 | 2.02% | 123,486,347 |
| 2022-03-03 | 2022-03-01 | 2.010 | 61,179,855 | +18,498 | 2.03% | 122,971,509 |
| 2022-03-02 | 2022-02-28 | 1.990 | 61,161,357 | -110,000 | 2.02% | 121,711,100 |
| 2022-03-01 | 2022-02-25 | 2.000 | 61,271,357 | -66,000 | 2.03% | 122,542,714 |
| 2022-02-28 | 2022-02-24 | 1.980 | 61,337,357 | +410,000 | 2.03% | 121,447,967 |
| 2022-02-24 | 2022-02-22 | 2.040 | 60,927,357 | +86,000 | 2.02% | 124,291,808 |
| 2022-02-23 | 2022-02-21 | 2.080 | 60,841,357 | -16,000 | 2.01% | 126,550,023 |
| 2022-02-22 | 2022-02-18 | 2.080 | 60,857,357 | -16,000 | 2.01% | 126,583,303 |
| 2022-02-21 | 2022-02-17 | 2.070 | 60,873,357 | -64,000 | 2.02% | 126,007,849 |
| 2022-02-18 | 2022-02-16 | 2.070 | 60,937,357 | -27,500 | 2.02% | 126,140,329 |
| 2022-02-17 | 2022-02-15 | 2.050 | 60,964,857 | -36,000 | 2.02% | 124,977,957 |
| 2022-02-16 | 2022-02-14 | 2.060 | 61,000,857 | -10,000 | 2.02% | 125,661,765 |
| 2022-02-15 | 2022-02-11 | 2.090 | 61,010,857 | +6,000 | 2.02% | 127,512,691 |
| 2022-02-14 | 2022-02-10 | 2.090 | 61,004,857 | +50,000 | 2.02% | 127,500,151 |
| 2022-02-11 | 2022-02-09 | 2.080 | 60,954,857 | +34,000 | 2.02% | 126,786,103 |
| 2022-02-09 | 2022-02-07 | 2.100 | 60,920,857 | -5,514 | 2.02% | 127,933,800 |
| 2022-02-08 | 2022-02-04 | 2.080 | 60,926,371 | +8,000 | 2.02% | 126,726,852 |
| 2022-02-07 | 2022-01-31 | 2.060 | 60,918,371 | -2,000 | 2.02% | 125,491,844 |
| 2022-02-04 | 2022-01-27 | 2.070 | 60,920,371 | +70,000 | 2.02% | 126,105,168 |
| 2022-01-28 | 2022-01-26 | 2.120 | 60,850,371 | +10,000 | 2.01% | 129,002,787 |
| 2022-01-27 | 2022-01-25 | 2.110 | 60,840,371 | +100,000 | 2.01% | 128,373,183 |
| 2022-01-26 | 2022-01-24 | 2.150 | 60,740,371 | -110,000 | 2.01% | 130,591,798 |
| 2022-01-25 | 2022-01-21 | 2.130 | 60,850,371 | -60,000 | 2.01% | 129,611,290 |
| 2022-01-24 | 2022-01-20 | 2.130 | 60,910,371 | -12,000 | 2.02% | 129,739,090 |
| 2022-01-19 | 2022-01-17 | 2.100 | 60,922,371 | +2,000 | 2.02% | 127,936,979 |
| 2022-01-18 | 2022-01-14 | 2.070 | 60,920,371 | -10,000 | 2.02% | 126,105,168 |
| 2022-01-17 | 2022-01-13 | 2.070 | 60,930,371 | +24,000 | 2.02% | 126,125,868 |
| 2022-01-14 | 2022-01-12 | 2.090 | 60,906,371 | -30,000 | 2.02% | 127,294,315 |
| 2022-01-13 | 2022-01-11 | 2.100 | 60,936,371 | -8,000 | 2.02% | 127,966,379 |
| 2022-01-12 | 2022-01-10 | 2.100 | 60,944,371 | -16,000 | 2.02% | 127,983,179 |
| 2022-01-10 | 2022-01-06 | 2.100 | 60,960,371 | -20,000 | 2.02% | 128,016,779 |
| 2022-01-07 | 2022-01-05 | 2.100 | 60,980,371 | -18,000 | 2.02% | 128,058,779 |
| 2022-01-06 | 2022-01-04 | 2.100 | 60,998,371 | +26,000 | 2.02% | 128,096,579 |
| 2022-01-05 | 2022-01-03 | 2.100 | 60,972,371 | +30,000 | 2.02% | 128,041,979 |
| 2022-01-04 | 2021-12-31 | 2.150 | 60,942,371 | -25,750 | 2.02% | 131,026,098 |
| 2021-12-30 | 2021-12-28 | 2.110 | 60,968,121 | -8,000 | 2.02% | 128,642,735 |
| 2021-12-28 | 2021-12-22 | 2.090 | 60,976,121 | +30,000 | 2.02% | 127,440,093 |
| 2021-12-22 | 2021-12-20 | 2.070 | 60,946,121 | +50,000 | 2.02% | 126,158,470 |
| 2021-12-21 | 2021-12-17 | 2.130 | 60,896,121 | +20,000 | 2.02% | 129,708,738 |
| 2021-12-20 | 2021-12-16 | 2.080 | 60,876,121 | -35,000 | 2.02% | 126,622,332 |
| 2021-12-17 | 2021-12-15 | 2.080 | 60,911,121 | -20,000 | 2.02% | 126,695,132 |
| 2021-12-16 | 2021-12-14 | 2.080 | 60,931,121 | -14,000 | 2.02% | 126,736,732 |
| 2021-12-15 | 2021-12-13 | 2.090 | 60,945,121 | -2,000 | 2.02% | 127,375,303 |
| 2021-12-14 | 2021-12-10 | 2.090 | 60,947,121 | +20,000 | 2.02% | 127,379,483 |
| 2021-12-13 | 2021-12-09 | 2.170 | 60,927,121 | +45,000 | 2.02% | 132,211,853 |
| 2021-12-10 | 2021-12-08 | 2.080 | 60,882,121 | +24,000 | 2.02% | 126,634,812 |
| 2021-12-09 | 2021-12-07 | 2.110 | 60,858,121 | +40,000 | 2.01% | 128,410,635 |
| 2021-12-08 | 2021-12-06 | 2.080 | 60,818,121 | -40,000 | 2.01% | 126,501,692 |
| 2021-12-07 | 2021-12-03 | 2.130 | 60,858,121 | -100,000 | 2.01% | 129,627,798 |
| 2021-12-06 | 2021-12-02 | 2.100 | 60,958,121 | +110,000 | 2.02% | 128,012,054 |
| 2021-12-02 | 2021-11-30 | 2.080 | 60,848,121 | +194,000 | 2.01% | 126,564,092 |
| 2021-12-01 | 2021-11-29 | 2.140 | 60,654,121 | +30,000 | 2.01% | 129,799,819 |
| 2021-11-30 | 2021-11-26 | 2.230 | 60,624,121 | -22,000 | 2.01% | 135,191,790 |
| 2021-11-29 | 2021-11-25 | 2.320 | 60,646,121 | +8,000 | 2.01% | 140,699,001 |
| 2021-11-26 | 2021-11-24 | 2.200 | 60,638,121 | -28,000 | 2.01% | 133,403,866 |
| 2021-11-25 | 2021-11-23 | 2.220 | 60,666,121 | -84,000 | 2.01% | 134,678,789 |
| 2021-11-24 | 2021-11-22 | 2.120 | 60,750,121 | -319,500 | 2.01% | 128,790,257 |
| 2021-11-23 | 2021-11-19 | 2.090 | 61,069,621 | -478,000 | 2.02% | 127,635,508 |
| 2021-11-22 | 2021-11-18 | 2.130 | 61,547,621 | -60,000 | 2.04% | 131,096,433 |
| 2021-11-19 | 2021-11-17 | 2.110 | 61,607,621 | +10,000 | 2.04% | 129,992,080 |
| 2021-11-18 | 2021-11-16 | 2.140 | 61,597,621 | +56,000 | 2.04% | 131,818,909 |
| 2021-11-16 | 2021-11-12 | 2.140 | 61,541,621 | +16,000 | 2.04% | 131,699,069 |
| 2021-11-12 | 2021-11-10 | 2.130 | 61,525,621 | -2,000 | 2.04% | 131,049,573 |
| 2021-11-10 | 2021-11-08 | 2.150 | 61,527,621 | +42,000 | 2.04% | 132,284,385 |
| 2021-11-09 | 2021-11-05 | 2.100 | 61,485,621 | -60,000 | 2.04% | 129,119,804 |
| 2021-11-04 | 2021-11-02 | 2.080 | 61,545,621 | +16,000 | 2.04% | 128,014,892 |
| 2021-11-03 | 2021-11-01 | 2.120 | 61,529,621 | -30,000 | 2.04% | 130,442,797 |
| 2021-11-02 | 2021-10-29 | 2.130 | 61,559,621 | -39,500 | 2.04% | 131,121,993 |
| 2021-11-01 | 2021-10-28 | 2.110 | 61,599,121 | +10,000 | 2.04% | 129,974,145 |
| 2021-10-29 | 2021-10-27 | 2.140 | 61,589,121 | -30,000 | 2.04% | 131,800,719 |
| 2021-10-28 | 2021-10-26 | 2.150 | 61,619,121 | -10,000 | 2.04% | 132,481,110 |
| 2021-10-27 | 2021-10-25 | 2.160 | 61,629,121 | +14,000 | 2.04% | 133,118,901 |
| 2021-10-26 | 2021-10-22 | 2.160 | 61,615,121 | -60,000 | 2.04% | 133,088,661 |
| 2021-10-25 | 2021-10-21 | 2.170 | 61,675,121 | -20,000 | 2.04% | 133,835,013 |
| 2021-10-20 | 2021-10-18 | 2.140 | 61,695,121 | -33,750 | 2.04% | 132,027,559 |
| 2021-10-19 | 2021-10-15 | 2.140 | 61,728,871 | -120,000 | 2.04% | 132,099,784 |
| 2021-10-18 | 2021-10-12 | 2.140 | 61,848,871 | +10,000 | 2.05% | 132,356,584 |
| 2021-10-15 | 2021-10-11 | 2.100 | 61,838,871 | +26,000 | 2.05% | 129,861,629 |
| 2021-10-12 | 2021-10-08 | 2.100 | 61,812,871 | -158,000 | 2.05% | 129,807,029 |
| 2021-10-11 | 2021-10-07 | 2.110 | 61,970,871 | -10,000 | 2.05% | 130,758,538 |
| 2021-10-08 | 2021-10-06 | 2.080 | 61,980,871 | -40,000 | 2.05% | 128,920,212 |
| 2021-10-07 | 2021-10-05 | 2.070 | 62,020,871 | +70,000 | 2.05% | 128,383,203 |
| 2021-10-06 | 2021-10-04 | 2.080 | 61,950,871 | +16,000 | 2.05% | 128,857,812 |
| 2021-10-05 | 2021-09-30 | 2.090 | 61,934,871 | +6,000 | 2.05% | 129,443,880 |
| 2021-10-04 | 2021-09-29 | 2.080 | 61,928,871 | -34,000 | 2.05% | 128,812,052 |
| 2021-09-30 | 2021-09-28 | 2.090 | 61,962,871 | -50,000 | 2.05% | 129,502,400 |
| 2021-09-29 | 2021-09-27 | 2.090 | 62,012,871 | +234,000 | 2.05% | 129,606,900 |
| 2021-09-28 | 2021-09-24 | 2.130 | 61,778,871 | +240,000 | 2.05% | 131,588,995 |
| 2021-09-27 | 2021-09-23 | 2.140 | 61,538,871 | -22,683 | 2.04% | 131,693,184 |
| 2021-09-24 | 2021-09-21 | 2.070 | 61,561,554 | +114,000 | 2.04% | 127,432,417 |
| 2021-09-23 | 2021-09-20 | 2.060 | 61,447,554 | +64,000 | 2.03% | 126,581,961 |
| 2021-09-21 | 2021-09-17 | 2.130 | 61,383,554 | +30,000 | 2.03% | 130,746,970 |
| 2021-09-20 | 2021-09-16 | 2.160 | 61,353,554 | -256,000 | 2.03% | 132,523,677 |
| 2021-09-17 | 2021-09-15 | 2.210 | 61,609,554 | +17,000 | 2.04% | 136,157,114 |
| 2021-09-16 | 2021-09-14 | 2.290 | 61,592,554 | +64,000 | 2.04% | 141,046,949 |
| 2021-09-15 | 2021-09-13 | 2.340 | 61,528,554 | -40,000 | 2.04% | 143,976,816 |
| 2021-09-14 | 2021-09-10 | 2.360 | 61,568,554 | -6,000 | 2.04% | 145,301,787 |
| 2021-09-13 | 2021-09-09 | 2.350 | 61,574,554 | -278,000 | 2.04% | 144,700,202 |
| 2021-09-10 | 2021-09-08 | 2.350 | 61,852,554 | +36,000 | 2.05% | 145,353,502 |
| 2021-09-09 | 2021-09-07 | 2.390 | 61,816,554 | +150,000 | 2.05% | 147,741,564 |
| 2021-09-08 | 2021-09-06 | 2.420 | 61,666,554 | +58,000 | 2.04% | 149,233,061 |
| 2021-09-07 | 2021-09-03 | 2.290 | 61,608,554 | -8,000 | 2.04% | 141,083,589 |
| 2021-09-06 | 2021-09-02 | 2.280 | 61,616,554 | +40,000 | 2.04% | 140,485,743 |
| 2021-09-03 | 2021-09-01 | 2.290 | 61,576,554 | -16,000 | 2.04% | 141,010,309 |
| 2021-09-02 | 2021-08-31 | 2.230 | 61,592,554 | +50,000 | 2.04% | 137,351,395 |
| 2021-08-27 | 2021-08-25 | 2.270 | 61,542,554 | -24,000 | 2.04% | 139,701,598 |
| 2021-08-26 | 2021-08-24 | 2.270 | 61,566,554 | -126,000 | 2.04% | 139,756,078 |
| 2021-08-24 | 2021-08-20 | 2.170 | 61,692,554 | +72,000 | 2.04% | 133,872,842 |
| 2021-08-23 | 2021-08-19 | 2.220 | 61,620,554 | -160,000 | 2.04% | 136,797,630 |
| 2021-08-20 | 2021-08-18 | 2.210 | 61,780,554 | -4,000 | 2.05% | 136,535,024 |
| 2021-08-19 | 2021-08-17 | 2.210 | 61,784,554 | -10,000 | 2.05% | 136,543,864 |
| 2021-08-17 | 2021-08-13 | 2.220 | 61,794,554 | +30,000 | 2.05% | 137,183,910 |
| 2021-08-16 | 2021-08-12 | 2.230 | 61,764,554 | -108,000 | 2.04% | 137,734,955 |
| 2021-08-12 | 2021-08-10 | 2.230 | 61,872,554 | -116,000 | 2.05% | 137,975,795 |
| 2021-08-11 | 2021-08-09 | 2.240 | 61,988,554 | +20,000 | 2.05% | 138,854,361 |
| 2021-08-09 | 2021-08-05 | 2.310 | 61,968,554 | -92,000 | 2.05% | 143,147,360 |
| 2021-08-06 | 2021-08-04 | 2.250 | 62,060,554 | +36,000 | 2.05% | 139,636,246 |
| 2021-08-05 | 2021-08-03 | 2.290 | 62,024,554 | +20,000 | 2.05% | 142,036,229 |
| 2021-08-04 | 2021-08-02 | 2.330 | 62,004,554 | -20,000 | 2.05% | 144,470,611 |
| 2021-08-03 | 2021-07-30 | 2.250 | 62,024,554 | -20,000 | 2.05% | 139,555,246 |
| 2021-08-02 | 2021-07-29 | 2.250 | 62,044,554 | +26,000 | 2.05% | 139,600,246 |
| 2021-07-30 | 2021-07-28 | 2.220 | 62,018,554 | -66,000 | 2.05% | 137,681,190 |
| 2021-07-29 | 2021-07-27 | 2.210 | 62,084,554 | +142,000 | 2.06% | 137,206,864 |
| 2021-07-28 | 2021-07-26 | 2.290 | 61,942,554 | +56,246 | 2.05% | 141,848,449 |
| 2021-07-26 | 2021-07-22 | 2.360 | 61,886,308 | -28,000 | 2.05% | 146,051,687 |
| 2021-07-22 | 2021-07-20 | 2.310 | 61,914,308 | +64,000 | 2.05% | 143,022,051 |
| 2021-07-21 | 2021-07-19 | 2.370 | 61,850,308 | +82,000 | 2.05% | 146,585,230 |
| 2021-07-20 | 2021-07-16 | 2.410 | 61,768,308 | +2,000 | 2.05% | 148,861,622 |
| 2021-07-19 | 2021-07-15 | 2.430 | 61,766,308 | -66,000 | 2.04% | 150,092,128 |
| 2021-07-16 | 2021-07-14 | 2.370 | 61,832,308 | +212,000 | 2.05% | 146,542,570 |
| 2021-07-15 | 2021-07-13 | 2.390 | 61,620,308 | +64,000 | 2.04% | 147,272,536 |
| 2021-07-14 | 2021-07-12 | 2.400 | 61,556,308 | +22,000 | 2.04% | 147,735,139 |
| 2021-07-13 | 2021-07-09 | 2.380 | 61,534,308 | +20,000 | 2.04% | 146,451,653 |
| 2021-07-12 | 2021-07-08 | 2.420 | 61,514,308 | +106,000 | 2.04% | 148,864,625 |
| 2021-07-08 | 2021-07-06 | 2.510 | 61,408,308 | +10,000 | 2.03% | 154,134,853 |
| 2021-07-06 | 2021-07-02 | 2.510 | 61,398,308 | +60,000 | 2.03% | 154,109,753 |
| 2021-07-05 | 2021-06-30 | 2.500 | 61,338,308 | -70,000 | 2.03% | 153,345,770 |
| 2021-07-02 | 2021-06-29 | 2.460 | 61,408,308 | -136,000 | 2.03% | 151,064,438 |
| 2021-06-29 | 2021-06-25 | 2.470 | 61,544,308 | -32,000 | 2.04% | 152,014,441 |
| 2021-06-28 | 2021-06-24 | 2.460 | 61,576,308 | -30,000 | 2.04% | 151,477,718 |
| 2021-06-25 | 2021-06-23 | 2.460 | 61,606,308 | +22,000 | 2.04% | 151,551,518 |
| 2021-06-24 | 2021-06-22 | 2.490 | 61,584,308 | +148,000 | 2.04% | 153,344,927 |
| 2021-06-23 | 2021-06-21 | 2.570 | 61,436,308 | +16,000 | 2.03% | 157,891,312 |
| 2021-06-22 | 2021-06-18 | 2.410 | 61,420,308 | -2,000 | 2.03% | 148,022,942 |
| 2021-06-21 | 2021-06-17 | 2.410 | 61,422,308 | +50,000 | 2.03% | 148,027,762 |
| 2021-06-18 | 2021-06-16 | 2.420 | 61,372,308 | -48,000 | 2.03% | 148,520,985 |
| 2021-06-17 | 2021-06-15 | 2.380 | 61,420,308 | +98,000 | 2.03% | 146,180,333 |
| 2021-06-16 | 2021-06-11 | 2.450 | 61,322,308 | -22,000 | 2.03% | 150,239,655 |
| 2021-06-15 | 2021-06-10 | 2.460 | 61,344,308 | +14,000 | 2.03% | 150,906,998 |
| 2021-06-11 | 2021-06-09 | 2.480 | 61,330,308 | +4,000 | 2.03% | 152,099,164 |
| 2021-06-10 | 2021-06-08 | 2.460 | 61,326,308 | -10,000 | 2.03% | 150,862,718 |
| 2021-06-09 | 2021-06-07 | 2.470 | 61,336,308 | -8,000 | 2.03% | 151,500,681 |
| 2021-06-08 | 2021-06-04 | 2.450 | 61,344,308 | +2,000 | 2.03% | 150,293,555 |
| 2021-06-07 | 2021-06-03 | 2.470 | 61,342,308 | +10,000 | 2.03% | 151,515,501 |
| 2021-06-04 | 2021-06-02 | 2.470 | 61,332,308 | -50,000 | 2.03% | 151,490,801 |
| 2021-06-03 | 2021-06-01 | 2.480 | 61,382,308 | -44,000 | 2.03% | 152,228,124 |
| 2021-06-02 | 2021-05-31 | 2.480 | 61,426,308 | -10,000 | 2.03% | 152,337,244 |
| 2021-06-01 | 2021-05-28 | 2.480 | 61,436,308 | -544,000 | 2.03% | 152,362,044 |
| 2021-05-28 | 2021-05-26 | 2.420 | 61,980,308 | -16,000 | 2.05% | 149,992,345 |
| 2021-05-27 | 2021-05-25 | 2.420 | 61,996,308 | +12,000 | 2.05% | 150,031,065 |
| 2021-05-26 | 2021-05-24 | 2.400 | 61,984,308 | +40,000 | 2.05% | 148,762,339 |
| 2021-05-25 | 2021-05-21 | 2.460 | 61,944,308 | -20,000 | 2.05% | 152,382,998 |
| 2021-05-24 | 2021-05-20 | 2.370 | 61,964,308 | -60,000 | 2.05% | 146,855,410 |
| 2021-05-21 | 2021-05-18 | 2.380 | 62,024,308 | -190,000 | 2.05% | 147,617,853 |
| 2021-05-20 | 2021-05-17 | 2.370 | 62,214,308 | +40,000 | 2.06% | 147,447,910 |
| 2021-05-18 | 2021-05-14 | 2.400 | 62,174,308 | +10,000 | 2.06% | 149,218,339 |
| 2021-05-17 | 2021-05-13 | 2.410 | 62,164,308 | -8,000 | 2.06% | 149,815,982 |
| 2021-05-14 | 2021-05-12 | 2.430 | 62,172,308 | +32,000 | 2.06% | 151,078,708 |
| 2021-05-13 | 2021-05-11 | 2.430 | 62,140,308 | +44,000 | 2.06% | 151,000,948 |
| 2021-05-12 | 2021-05-10 | 2.450 | 62,096,308 | -96,000 | 2.06% | 152,135,955 |
| 2021-05-11 | 2021-05-07 | 2.440 | 62,192,308 | -40,000 | 2.06% | 151,749,232 |
| 2021-05-10 | 2021-05-06 | 2.430 | 62,232,308 | +78,000 | 2.06% | 151,224,508 |
| 2021-05-07 | 2021-05-05 | 2.460 | 62,154,308 | -50,000 | 2.06% | 152,899,598 |
| 2021-05-06 | 2021-05-04 | 2.480 | 62,204,308 | -214,000 | 2.06% | 154,266,684 |
| 2021-05-05 | 2021-05-03 | 2.460 | 62,418,308 | -16,000 | 2.07% | 153,549,038 |
| 2021-05-04 | 2021-04-30 | 2.490 | 62,434,308 | -200,000 | 2.07% | 155,461,427 |
| 2021-05-03 | 2021-04-29 | 2.510 | 62,634,308 | +174,000 | 2.07% | 157,212,113 |
| 2021-04-30 | 2021-04-28 | 2.440 | 62,460,308 | +124,000 | 2.07% | 152,403,152 |
| 2021-04-29 | 2021-04-27 | 2.440 | 62,336,308 | +6,000 | 2.06% | 152,100,592 |
| 2021-04-28 | 2021-04-26 | 2.430 | 62,330,308 | -84,000 | 2.06% | 151,462,648 |
| 2021-04-27 | 2021-04-23 | 2.430 | 62,414,308 | +20,000 | 2.07% | 151,666,768 |
| 2021-04-26 | 2021-04-22 | 2.430 | 62,394,308 | +18,000 | 2.07% | 151,618,168 |
| 2021-04-23 | 2021-04-21 | 2.430 | 62,376,308 | -12,000 | 2.06% | 151,574,428 |
| 2021-04-22 | 2021-04-20 | 2.490 | 62,388,308 | -32,000 | 2.06% | 155,346,887 |
| 2021-04-21 | 2021-04-19 | 2.490 | 62,420,308 | -6,000 | 2.07% | 155,426,567 |
| 2021-04-20 | 2021-04-16 | 2.440 | 62,426,308 | +478,000 | 2.07% | 152,320,192 |
| 2021-04-19 | 2021-04-15 | 2.460 | 61,948,308 | -6,000 | 2.05% | 152,392,838 |
| 2021-04-16 | 2021-04-14 | 2.460 | 61,954,308 | +104,000 | 2.05% | 152,407,598 |
| 2021-04-14 | 2021-04-12 | 2.430 | 61,850,308 | +50,000 | 2.05% | 150,296,248 |
| 2021-04-13 | 2021-04-09 | 2.480 | 61,800,308 | -40,000 | 2.05% | 153,264,764 |
| 2021-04-12 | 2021-04-08 | 2.490 | 61,840,308 | +8,000 | 2.05% | 153,982,367 |
| 2021-04-08 | 2021-04-01 | 2.450 | 61,832,308 | -22,000 | 2.05% | 151,489,155 |
| 2021-04-07 | 2021-03-31 | 2.380 | 61,854,308 | +52,000 | 2.05% | 147,213,253 |
| 2021-03-31 | 2021-03-29 | 2.420 | 61,802,308 | +72,000 | 2.05% | 149,561,585 |
| 2021-03-30 | 2021-03-26 | 2.410 | 61,730,308 | +124,000 | 2.04% | 148,770,042 |
| 2021-03-29 | 2021-03-25 | 2.430 | 61,606,308 | -25,754 | 2.04% | 149,703,328 |
| 2021-03-26 | 2021-03-24 | 2.410 | 61,632,062 | +142,000 | 2.04% | 148,533,269 |
| 2021-03-25 | 2021-03-23 | 2.480 | 61,490,062 | +22,000 | 2.04% | 152,495,354 |
| 2021-03-24 | 2021-03-22 | 2.550 | 61,468,062 | +32,000 | 2.03% | 156,743,558 |
| 2021-03-23 | 2021-03-19 | 2.570 | 61,436,062 | +50,000 | 2.03% | 157,890,679 |
| 2021-03-22 | 2021-03-18 | 2.610 | 61,386,062 | -16,000 | 2.03% | 160,217,622 |
| 2021-03-19 | 2021-03-17 | 2.610 | 61,402,062 | +2,000 | 2.03% | 160,259,382 |
| 2021-03-18 | 2021-03-16 | 2.580 | 61,400,062 | +50,000 | 2.03% | 158,412,160 |
| 2021-03-17 | 2021-03-15 | 2.520 | 61,350,062 | +40,000 | 2.03% | 154,602,156 |
| 2021-03-16 | 2021-03-12 | 2.520 | 61,310,062 | -10,000 | 2.03% | 154,501,356 |
| 2021-03-15 | 2021-03-11 | 2.530 | 61,320,062 | +22,000 | 2.03% | 155,139,757 |
| 2021-03-12 | 2021-03-10 | 2.510 | 61,298,062 | +36,000 | 2.03% | 153,858,136 |
| 2021-03-11 | 2021-03-09 | 2.470 | 61,262,062 | -576,000 | 2.03% | 151,317,293 |
| 2021-03-10 | 2021-03-08 | 2.510 | 61,838,062 | +28,000 | 2.05% | 155,213,536 |
| 2021-03-09 | 2021-03-05 | 2.570 | 61,810,062 | +154,000 | 2.05% | 158,851,859 |
| 2021-03-08 | 2021-03-04 | 2.600 | 61,656,062 | -290,000 | 2.04% | 160,305,761 |
| 2021-03-05 | 2021-03-03 | 2.590 | 61,946,062 | +310,000 | 2.05% | 160,440,301 |
| 2021-03-04 | 2021-03-02 | 2.530 | 61,636,062 | +1,458,000 | 2.04% | 155,939,237 |
| 2021-03-03 | 2021-03-01 | 2.590 | 60,178,062 | +70,000 | 1.99% | 155,861,181 |
| 2021-03-02 | 2021-02-26 | 2.630 | 60,108,062 | -492,000 | 1.99% | 158,084,203 |
| 2021-03-01 | 2021-02-25 | 2.630 | 60,600,062 | +44,000 | 2.01% | 159,378,163 |
| 2021-02-26 | 2021-02-24 | 2.580 | 60,556,062 | +702,000 | 2.00% | 156,234,640 |
| 2021-02-25 | 2021-02-23 | 2.680 | 59,854,062 | -604,000 | 1.98% | 160,408,886 |
| 2021-02-24 | 2021-02-22 | 2.530 | 60,458,062 | +680,000 | 2.00% | 152,958,897 |
| 2021-02-23 | 2021-02-19 | 2.490 | 59,778,062 | +198,000 | 1.98% | 148,847,374 |
| 2021-02-22 | 2021-02-18 | 2.490 | 59,580,062 | +334,000 | 1.97% | 148,354,354 |
| 2021-02-19 | 2021-02-17 | 2.580 | 59,246,062 | +120,000 | 1.96% | 152,854,840 |
| 2021-02-18 | 2021-02-16 | 2.450 | 59,126,062 | -44,751 | 1.96% | 144,858,852 |
| 2021-02-17 | 2021-02-11 | 2.390 | 59,170,813 | -258,000 | 1.96% | 141,418,243 |
| 2021-02-16 | 2021-02-09 | 2.320 | 59,428,813 | +26,000 | 1.97% | 137,874,846 |
| 2021-02-10 | 2021-02-08 | 2.350 | 59,402,813 | +76,000 | 1.97% | 139,596,611 |
| 2021-02-09 | 2021-02-05 | 2.330 | 59,326,813 | +194,000 | 1.96% | 138,231,474 |
| 2021-02-08 | 2021-02-04 | 2.330 | 59,132,813 | -40,000 | 1.96% | 137,779,454 |
| 2021-02-05 | 2021-02-03 | 2.320 | 59,172,813 | -92,000 | 1.96% | 137,280,926 |
| 2021-02-04 | 2021-02-02 | 2.300 | 59,264,813 | -10,000 | 1.96% | 136,309,070 |
| 2021-02-03 | 2021-02-01 | 2.300 | 59,274,813 | -2,000 | 1.96% | 136,332,070 |
| 2021-02-02 | 2021-01-29 | 2.270 | 59,276,813 | +404,000 | 1.96% | 134,558,366 |
| 2021-02-01 | 2021-01-28 | 2.310 | 58,872,813 | -121,750 | 1.95% | 135,996,198 |
| 2021-01-29 | 2021-01-27 | 2.360 | 58,994,563 | +16,000 | 1.95% | 139,227,169 |
| 2021-01-28 | 2021-01-26 | 2.360 | 58,978,563 | +30,000 | 1.95% | 139,189,409 |
| 2021-01-27 | 2021-01-25 | 2.370 | 58,948,563 | -141,179 | 1.95% | 139,708,094 |
| 2021-01-26 | 2021-01-22 | 2.360 | 59,089,742 | +144,000 | 1.96% | 139,451,791 |
| 2021-01-25 | 2021-01-21 | 2.450 | 58,945,742 | +194,000 | 1.95% | 144,417,068 |
| 2021-01-22 | 2021-01-20 | 2.480 | 58,751,742 | -24,000 | 1.94% | 145,704,320 |
| 2021-01-21 | 2021-01-19 | 2.420 | 58,775,742 | +264,000 | 1.95% | 142,237,296 |
| 2021-01-20 | 2021-01-18 | 2.380 | 58,511,742 | +96,000 | 1.94% | 139,257,946 |
| 2021-01-18 | 2021-01-14 | 2.420 | 58,415,742 | +54,000 | 1.93% | 141,366,096 |
| 2021-01-15 | 2021-01-13 | 2.400 | 58,361,742 | +6,000 | 1.93% | 140,068,181 |
| 2021-01-14 | 2021-01-12 | 2.360 | 58,355,742 | +20,000 | 1.93% | 137,719,551 |
| 2021-01-13 | 2021-01-11 | 2.360 | 58,335,742 | -26,000 | 1.93% | 137,672,351 |
| 2021-01-12 | 2021-01-08 | 2.360 | 58,361,742 | -22,000 | 1.93% | 137,733,711 |
| 2021-01-11 | 2021-01-07 | 2.380 | 58,383,742 | +30,000 | 1.93% | 138,953,306 |
| 2021-01-08 | 2021-01-06 | 2.390 | 58,353,742 | +40,000 | 1.93% | 139,465,443 |
| 2021-01-07 | 2021-01-05 | 2.420 | 58,313,742 | -98,000 | 1.93% | 141,119,256 |
| 2021-01-06 | 2021-01-04 | 2.410 | 58,411,742 | -212,000 | 1.93% | 140,772,298 |
| 2021-01-05 | 2020-12-31 | 2.370 | 58,623,742 | -34,000 | 1.94% | 138,938,269 |
| 2021-01-04 | 2020-12-29 | 2.390 | 58,657,742 | +106,000 | 1.94% | 140,192,003 |
| 2020-12-30 | 2020-12-28 | 2.440 | 58,551,742 | -14,000 | 1.94% | 142,866,250 |
| 2020-12-29 | 2020-12-24 | 2.420 | 58,565,742 | +16,000 | 1.94% | 141,729,096 |
| 2020-12-28 | 2020-12-22 | 2.300 | 58,549,742 | +126,000 | 1.94% | 134,664,407 |
| 2020-12-23 | 2020-12-21 | 2.350 | 58,423,742 | -122,000 | 1.93% | 137,295,794 |
| 2020-12-22 | 2020-12-18 | 2.360 | 58,545,742 | +208,000 | 1.94% | 138,167,951 |
| 2020-12-21 | 2020-12-17 | 2.370 | 58,337,742 | -4,000 | 1.93% | 138,260,449 |
| 2020-12-18 | 2020-12-16 | 2.400 | 58,341,742 | +68,000 | 1.93% | 140,020,181 |
| 2020-12-17 | 2020-12-15 | 2.390 | 58,273,742 | +72,000 | 1.93% | 139,274,243 |
| 2020-12-15 | 2020-12-11 | 2.420 | 58,201,742 | -33,003 | 1.93% | 140,848,216 |
| 2020-12-14 | 2020-12-10 | 2.380 | 58,234,745 | +28,000 | 1.93% | 138,598,693 |
| 2020-12-11 | 2020-12-09 | 2.420 | 58,206,745 | +90,000 | 1.93% | 140,860,323 |
| 2020-12-10 | 2020-12-08 | 2.430 | 58,116,745 | +80,000 | 1.92% | 141,223,690 |
| 2020-12-09 | 2020-12-07 | 2.490 | 58,036,745 | +2,250 | 1.92% | 144,511,495 |
| 2020-12-08 | 2020-12-04 | 2.490 | 58,034,495 | +20,000 | 1.92% | 144,505,893 |
| 2020-12-04 | 2020-12-02 | 2.470 | 58,014,495 | +166,000 | 1.92% | 143,295,803 |
| 2020-12-03 | 2020-12-01 | 2.490 | 57,848,495 | +44,000 | 1.91% | 144,042,753 |
| 2020-12-02 | 2020-11-30 | 2.450 | 57,804,495 | +26,000 | 1.91% | 141,621,013 |
| 2020-12-01 | 2020-11-27 | 2.530 | 57,778,495 | +30,000 | 1.91% | 146,179,592 |
| 2020-11-30 | 2020-11-26 | 2.490 | 57,748,495 | +90,000 | 1.91% | 143,793,753 |
| 2020-11-27 | 2020-11-25 | 2.480 | 57,658,495 | -42,000 | 1.91% | 142,993,068 |
| 2020-11-26 | 2020-11-24 | 2.510 | 57,700,495 | -42,000 | 1.91% | 144,828,242 |
| 2020-11-25 | 2020-11-23 | 2.490 | 57,742,495 | -306,000 | 1.91% | 143,778,813 |
| 2020-11-24 | 2020-11-20 | 2.510 | 58,048,495 | -1,166,000 | 1.92% | 145,701,722 |
| 2020-11-23 | 2020-11-19 | 2.560 | 59,214,495 | -24,000 | 1.96% | 151,589,107 |
| 2020-11-20 | 2020-11-18 | 2.560 | 59,238,495 | -186,000 | 1.96% | 151,650,547 |
| 2020-11-19 | 2020-11-17 | 2.590 | 59,424,495 | -2,000 | 1.97% | 153,909,442 |
| 2020-11-18 | 2020-11-16 | 2.550 | 59,426,495 | +4,000 | 1.97% | 151,537,562 |
| 2020-11-17 | 2020-11-13 | 2.480 | 59,422,495 | -2,000 | 1.97% | 147,367,788 |
| 2020-11-16 | 2020-11-12 | 2.500 | 59,424,495 | +52,000 | 1.97% | 148,561,238 |
| 2020-11-13 | 2020-11-11 | 2.540 | 59,372,495 | -642,000 | 1.97% | 150,806,137 |
| 2020-11-12 | 2020-11-10 | 2.570 | 60,014,495 | +442,000 | 1.99% | 154,237,252 |
| 2020-11-11 | 2020-11-09 | 2.480 | 59,572,495 | +524,000 | 1.97% | 147,739,788 |
| 2020-11-10 | 2020-11-06 | 2.440 | 59,048,495 | -162,000 | 1.95% | 144,078,328 |
| 2020-11-09 | 2020-11-05 | 2.410 | 59,210,495 | -274,000 | 1.96% | 142,697,293 |
| 2020-11-06 | 2020-11-04 | 2.380 | 59,484,495 | -78,000 | 1.97% | 141,573,098 |
| 2020-11-05 | 2020-11-03 | 2.350 | 59,562,495 | -148,000 | 1.97% | 139,971,863 |
| 2020-11-04 | 2020-11-02 | 2.300 | 59,710,495 | +24,000 | 1.98% | 137,334,138 |
| 2020-11-03 | 2020-10-30 | 2.270 | 59,686,495 | +296,000 | 1.98% | 135,488,344 |
| 2020-11-02 | 2020-10-29 | 2.300 | 59,390,495 | +50,000 | 1.97% | 136,598,138 |
| 2020-10-30 | 2020-10-28 | 2.310 | 59,340,495 | +362,000 | 1.96% | 137,076,543 |
| 2020-10-29 | 2020-10-27 | 2.360 | 58,978,495 | +14,000 | 1.95% | 139,189,248 |
| 2020-10-28 | 2020-10-23 | 2.390 | 58,964,495 | +44,000 | 1.95% | 140,925,143 |
| 2020-10-27 | 2020-10-22 | 2.390 | 58,920,495 | +70,000 | 1.95% | 140,819,983 |
| 2020-10-23 | 2020-10-21 | 2.360 | 58,850,495 | +56,000 | 1.95% | 138,887,168 |
| 2020-10-22 | 2020-10-20 | 2.390 | 58,794,495 | +36,000 | 1.95% | 140,518,843 |
| 2020-10-21 | 2020-10-19 | 2.410 | 58,758,495 | +232,000 | 1.94% | 141,607,973 |
| 2020-10-20 | 2020-10-16 | 2.370 | 58,526,495 | +228,000 | 1.94% | 138,707,793 |
| 2020-10-19 | 2020-10-15 | 2.380 | 58,298,495 | +60,000 | 1.93% | 138,750,418 |
| 2020-10-16 | 2020-10-14 | 2.400 | 58,238,495 | +432,000 | 1.93% | 139,772,388 |
| 2020-10-15 | 2020-10-12 | 2.480 | 57,806,495 | -642,000 | 1.91% | 143,360,108 |
| 2020-10-14 | 2020-10-09 | 2.410 | 58,448,495 | +24,000 | 1.93% | 140,860,873 |
| 2020-10-12 | 2020-10-08 | 2.440 | 58,424,495 | +452,000 | 1.93% | 142,555,768 |
| 2020-10-09 | 2020-10-07 | 2.420 | 57,972,495 | +32,000 | 1.92% | 140,293,438 |
| 2020-10-08 | 2020-10-06 | 2.440 | 57,940,495 | +44,000 | 1.92% | 141,374,808 |
| 2020-10-07 | 2020-10-05 | 2.410 | 57,896,495 | +224,000 | 1.92% | 139,530,553 |
| 2020-10-06 | 2020-09-30 | 2.480 | 57,672,495 | +174,000 | 1.91% | 143,027,788 |
| 2020-10-05 | 2020-09-29 | 2.420 | 57,498,495 | -36,000 | 1.90% | 139,146,358 |
| 2020-09-30 | 2020-09-28 | 2.460 | 57,534,495 | +82,000 | 1.90% | 141,534,858 |
| 2020-09-29 | 2020-09-25 | 2.450 | 57,452,495 | +234,000 | 1.90% | 140,758,613 |
| 2020-09-28 | 2020-09-24 | 2.510 | 57,218,495 | -46,000 | 1.89% | 143,618,422 |
| 2020-09-25 | 2020-09-23 | 2.590 | 57,264,495 | +312,000 | 1.90% | 148,315,042 |
| 2020-09-24 | 2020-09-22 | 2.610 | 56,952,495 | +44,000 | 1.88% | 148,646,012 |
| 2020-09-23 | 2020-09-21 | 2.640 | 56,908,495 | +62,000 | 1.88% | 150,238,427 |
| 2020-09-22 | 2020-09-18 | 2.750 | 56,846,495 | +60,000 | 1.88% | 156,327,861 |
| 2020-09-21 | 2020-09-17 | 2.750 | 56,786,495 | -200,000 | 1.88% | 156,162,861 |
| 2020-09-18 | 2020-09-16 | 2.630 | 56,986,495 | -164,000 | 1.89% | 149,874,482 |
| 2020-09-17 | 2020-09-15 | 2.680 | 57,150,495 | +182,000 | 1.89% | 153,163,327 |
| 2020-09-16 | 2020-09-14 | 2.670 | 56,968,495 | +300,000 | 1.89% | 152,105,882 |
| 2020-09-15 | 2020-09-11 | 2.690 | 56,668,495 | +46,000 | 1.88% | 152,438,252 |
| 2020-09-14 | 2020-09-10 | 2.700 | 56,622,495 | +132,000 | 1.87% | 152,880,736 |
| 2020-09-11 | 2020-09-09 | 2.730 | 56,490,495 | +542,000 | 1.87% | 154,219,051 |
| 2020-09-10 | 2020-09-08 | 2.830 | 55,948,495 | +62,000 | 1.85% | 158,334,241 |
| 2020-09-09 | 2020-09-07 | 2.570 | 55,886,495 | +112,000 | 1.85% | 143,628,292 |
| 2020-09-08 | 2020-09-04 | 2.630 | 55,774,495 | +178,000 | 1.85% | 146,686,922 |
| 2020-09-07 | 2020-09-03 | 2.660 | 55,596,495 | +578,000 | 1.84% | 147,886,677 |
| 2020-09-04 | 2020-09-02 | 2.690 | 55,018,495 | +364,000 | 1.82% | 147,999,752 |
| 2020-09-03 | 2020-09-01 | 2.720 | 54,654,495 | +380,000 | 1.81% | 148,660,226 |
| 2020-09-02 | 2020-08-31 | 2.690 | 54,274,495 | +218,000 | 1.80% | 145,998,392 |
| 2020-09-01 | 2020-08-28 | 2.750 | 54,056,495 | +592,000 | 1.79% | 148,655,361 |
| 2020-08-31 | 2020-08-27 | 2.910 | 53,464,495 | -104,000 | 1.77% | 155,581,680 |
| 2020-08-28 | 2020-08-26 | 2.920 | 53,568,495 | +54,000 | 1.77% | 156,420,005 |
| 2020-08-27 | 2020-08-25 | 2.980 | 53,514,495 | -160,000 | 1.77% | 159,473,195 |
| 2020-08-26 | 2020-08-24 | 2.980 | 53,674,495 | -6,000 | 1.78% | 159,949,995 |
| 2020-08-25 | 2020-08-21 | 2.930 | 53,680,495 | -82,000 | 1.78% | 157,283,850 |
| 2020-08-24 | 2020-08-20 | 2.880 | 53,762,495 | +64,000 | 1.78% | 154,835,986 |
| 2020-08-20 | 2020-08-18 | 2.930 | 53,698,495 | -100,000 | 1.78% | 157,336,590 |
| 2020-08-19 | 2020-08-17 | 2.910 | 53,798,495 | -62,000 | 1.78% | 156,553,620 |
| 2020-08-17 | 2020-08-13 | 2.890 | 53,860,495 | -114,000 | 1.78% | 155,656,831 |
| 2020-08-14 | 2020-08-12 | 2.860 | 53,974,495 | -30,000 | 1.79% | 154,367,056 |
| 2020-08-13 | 2020-08-11 | 2.850 | 54,004,495 | +18,000 | 1.79% | 153,912,811 |
| 2020-08-12 | 2020-08-10 | 2.850 | 53,986,495 | +38,000 | 1.79% | 153,861,511 |
| 2020-08-11 | 2020-08-07 | 2.790 | 53,948,495 | -134,000 | 1.79% | 150,516,301 |
| 2020-08-10 | 2020-08-06 | 2.740 | 54,082,495 | +126,000 | 1.79% | 148,186,036 |
| 2020-08-07 | 2020-08-05 | 2.770 | 53,956,495 | -250,000 | 1.79% | 149,459,491 |
| 2020-08-06 | 2020-08-04 | 2.750 | 54,206,495 | -182,319 | 1.79% | 149,067,861 |
| 2020-08-05 | 2020-08-03 | 2.740 | 54,388,814 | -14,000 | 1.80% | 149,025,350 |
| 2020-08-04 | 2020-07-31 | 2.790 | 54,402,814 | -4,000 | 1.80% | 151,783,851 |
| 2020-08-03 | 2020-07-30 | 2.730 | 54,406,814 | +2,000 | 1.80% | 148,530,602 |
| 2020-07-31 | 2020-07-29 | 2.670 | 54,404,814 | +160,498 | 1.80% | 145,260,853 |
| 2020-07-30 | 2020-07-28 | 2.700 | 54,244,316 | +14,000 | 1.80% | 146,459,653 |
| 2020-07-29 | 2020-07-27 | 2.680 | 54,230,316 | -464,000 | 1.79% | 145,337,247 |
| 2020-07-28 | 2020-07-24 | 2.710 | 54,694,316 | -164,000 | 1.81% | 148,221,596 |
| 2020-07-27 | 2020-07-23 | 2.800 | 54,858,316 | +76,000 | 1.82% | 153,603,285 |
| 2020-07-24 | 2020-07-22 | 2.770 | 54,782,316 | -14,000 | 1.81% | 151,747,015 |
| 2020-07-23 | 2020-07-21 | 2.860 | 54,796,316 | -10,000 | 1.81% | 156,717,464 |
| 2020-07-22 | 2020-07-20 | 2.880 | 54,806,316 | +20,000 | 1.81% | 157,842,190 |
| 2020-07-21 | 2020-07-17 | 2.840 | 54,786,316 | -133,000 | 1.81% | 155,593,137 |
| 2020-07-20 | 2020-07-16 | 2.800 | 54,919,316 | -83,000 | 1.82% | 153,774,085 |
| 2020-07-17 | 2020-07-15 | 2.860 | 55,002,316 | -82,000 | 1.82% | 157,306,624 |
| 2020-07-16 | 2020-07-14 | 2.870 | 55,084,316 | +303,000 | 1.82% | 158,091,987 |
| 2020-07-15 | 2020-07-13 | 2.880 | 54,781,316 | -54,000 | 1.81% | 157,770,190 |
| 2020-07-14 | 2020-07-10 | 2.850 | 54,835,316 | +278,000 | 1.81% | 156,280,651 |
| 2020-07-13 | 2020-07-09 | 2.910 | 54,557,316 | +128,000 | 1.81% | 158,761,790 |
| 2020-07-10 | 2020-07-08 | 2.960 | 54,429,316 | +240,000 | 1.80% | 161,110,775 |
| 2020-07-09 | 2020-07-07 | 2.970 | 54,189,316 | -92,000 | 1.79% | 160,942,269 |
| 2020-07-08 | 2020-07-06 | 3.070 | 54,281,316 | -224,000 | 1.80% | 166,643,640 |
| 2020-07-07 | 2020-07-03 | 2.950 | 54,505,316 | +94,000 | 1.80% | 160,790,682 |
| 2020-07-06 | 2020-07-02 | 2.930 | 54,411,316 | -80,000 | 1.80% | 159,425,156 |
| 2020-07-03 | 2020-06-30 | 2.880 | 54,491,316 | +684,000 | 1.80% | 156,934,990 |
| 2020-07-02 | 2020-06-29 | 3.241 | 53,807,316 | +560,000 | 1.78% | 174,405,072 |
| 2020-06-30 | 2020-06-26 | 3.209 | 53,247,316 | +3,686,353 | 1.76% | 170,892,344 |
| 2020-06-29 | 2020-06-24 | 3.316 | 49,560,963 | -33,875 | 1.74% | 164,328,266 |
| 2020-06-26 | 2020-06-23 | 3.326 | 49,594,838 | +476,137 | 1.74% | 164,967,638 |
| 2020-06-24 | 2020-06-22 | 3.305 | 49,118,701 | -62,105 | 1.73% | 162,339,874 |
| 2020-06-23 | 2020-06-19 | 3.443 | 49,180,806 | -13,173 | 1.73% | 169,339,625 |
| 2020-06-22 | 2020-06-18 | 3.220 | 49,193,979 | +109,154 | 1.73% | 158,406,326 |
| 2020-06-19 | 2020-06-17 | 3.273 | 49,084,825 | +338,754 | 1.73% | 160,663,013 |
| 2020-06-18 | 2020-06-16 | 3.241 | 48,746,071 | +304,879 | 1.71% | 158,000,113 |
| 2020-06-17 | 2020-06-15 | 3.220 | 48,441,192 | +223,954 | 1.70% | 155,982,326 |
| 2020-06-16 | 2020-06-12 | 3.199 | 48,217,238 | +74,231 | 1.70% | 154,236,360 |
| 2020-06-15 | 2020-06-11 | 3.209 | 48,143,007 | -368,866 | 1.69% | 154,510,536 |
| 2020-06-12 | 2020-06-10 | 3.348 | 48,511,873 | +163,732 | 1.71% | 162,396,453 |
| 2020-06-11 | 2020-06-09 | 3.433 | 48,348,141 | -334,991 | 1.70% | 165,958,784 |
| 2020-06-10 | 2020-06-08 | 3.220 | 48,683,132 | +250,302 | 1.71% | 156,761,381 |
| 2020-06-09 | 2020-06-05 | 3.209 | 48,432,830 | +671,862 | 1.70% | 155,440,696 |
| 2020-06-08 | 2020-06-04 | 3.082 | 47,760,968 | +218,073 | 1.68% | 147,193,645 |
| 2020-06-05 | 2020-06-03 | 3.082 | 47,542,895 | +558,945 | 1.67% | 146,521,570 |
| 2020-06-04 | 2020-06-02 | 2.997 | 46,983,950 | +383,921 | 1.65% | 140,804,514 |
| 2020-06-03 | 2020-06-01 | 2.965 | 46,600,029 | +143,029 | 1.64% | 138,168,274 |
| 2020-06-02 | 2020-05-29 | 2.912 | 46,457,000 | +88,453 | 1.63% | 135,275,662 |
| 2020-06-01 | 2020-05-28 | 3.093 | 46,368,547 | +188,667 | 1.63% | 143,395,136 |
| 2020-05-29 | 2020-05-27 | 3.284 | 46,179,880 | +9,588,623 | 1.62% | 151,645,393 |
| 2020-05-28 | 2020-05-26 | 3.316 | 36,591,257 | -5,637,903 | 1.29% | 121,324,879 |
| 2020-05-27 | 2020-05-25 | 2.721 | 42,229,160 | -109,154 | 1.49% | 114,886,858 |
| 2020-05-26 | 2020-05-22 | 2.689 | 42,338,314 | +299,232 | 1.49% | 113,834,007 |
| 2020-05-25 | 2020-05-21 | 2.827 | 42,039,082 | -154,321 | 1.48% | 118,837,307 |
| 2020-05-22 | 2020-05-20 | 2.880 | 42,193,403 | +167,495 | 1.48% | 121,515,530 |
| 2020-05-21 | 2020-05-19 | 2.859 | 42,025,908 | -16,937 | 1.48% | 120,139,917 |
| 2020-05-20 | 2020-05-18 | 2.837 | 42,042,845 | -71,515 | 1.48% | 119,294,742 |
| 2020-05-19 | 2020-05-15 | 2.827 | 42,114,360 | +3,764 | 1.48% | 119,050,105 |
| 2020-05-18 | 2020-05-14 | 2.784 | 42,110,596 | +54,577 | 1.48% | 117,249,398 |
| 2020-05-15 | 2020-05-13 | 2.827 | 42,056,019 | +15,055 | 1.48% | 118,885,185 |
| 2020-05-14 | 2020-05-12 | 2.859 | 42,040,964 | -28,229 | 1.48% | 120,182,958 |
| 2020-05-13 | 2020-05-11 | 2.933 | 42,069,193 | -210,780 | 1.48% | 123,393,194 |
| 2020-05-12 | 2020-05-08 | 2.859 | 42,279,973 | -112,918 | 1.49% | 120,866,215 |
| 2020-05-11 | 2020-05-07 | 2.752 | 42,392,891 | -125,622 | 1.49% | 116,683,848 |
| 2020-05-08 | 2020-05-06 | 2.806 | 42,518,513 | -26,347 | 1.50% | 119,288,873 |
| 2020-05-07 | 2020-05-05 | 2.784 | 42,544,860 | +257,829 | 1.50% | 118,458,528 |
| 2020-05-06 | 2020-05-04 | 2.731 | 42,287,031 | +350,046 | 1.49% | 115,493,691 |
| 2020-05-05 | 2020-04-29 | 2.891 | 41,936,985 | -88,452 | 1.48% | 121,222,727 |
| 2020-05-04 | 2020-04-28 | 2.795 | 42,025,437 | -13,174 | 1.48% | 117,458,900 |
| 2020-04-29 | 2020-04-27 | 2.784 | 42,038,611 | +18,820 | 1.48% | 117,048,969 |
| 2020-04-28 | 2020-04-24 | 2.742 | 42,019,791 | +843,121 | 1.48% | 115,210,361 |
| 2020-04-27 | 2020-04-23 | 2.827 | 41,176,670 | +1,882 | 1.45% | 116,399,416 |
| 2020-04-24 | 2020-04-22 | 2.816 | 41,174,788 | +159,967 | 1.45% | 115,956,524 |
| 2020-04-23 | 2020-04-21 | 2.795 | 41,014,821 | +24,466 | 1.44% | 114,634,281 |
| 2020-04-22 | 2020-04-20 | 2.891 | 40,990,355 | +103,508 | 1.44% | 118,486,406 |
| 2020-04-21 | 2020-04-17 | 2.891 | 40,886,847 | +88,452 | 1.44% | 118,187,207 |
| 2020-04-20 | 2020-04-16 | 2.806 | 40,798,395 | +485,548 | 1.43% | 114,462,953 |
| 2020-04-17 | 2020-04-15 | 2.848 | 40,312,847 | +146,793 | 1.42% | 114,814,359 |
| 2020-04-16 | 2020-04-14 | 2.891 | 40,166,054 | +126,092 | 1.41% | 116,103,688 |
| 2020-04-15 | 2020-04-09 | 2.976 | 40,039,962 | +169,377 | 1.41% | 119,143,302 |
| 2020-04-14 | 2020-04-08 | 2.774 | 39,870,585 | +1,599,672 | 1.40% | 110,588,778 |
| 2020-04-09 | 2020-04-07 | 2.795 | 38,270,913 | +555,181 | 1.35% | 106,965,202 |
| 2020-04-08 | 2020-04-06 | 2.784 | 37,715,732 | +1,882 | 1.33% | 105,012,688 |
| 2020-04-07 | 2020-04-03 | 2.763 | 37,713,850 | +54,577 | 1.33% | 104,205,864 |
| 2020-04-06 | 2020-04-02 | 2.763 | 37,659,273 | +1,025,672 | 1.32% | 104,055,064 |
| 2020-04-03 | 2020-04-01 | 2.721 | 36,633,601 | +937,219 | 1.29% | 99,663,818 |
| 2020-04-02 | 2020-03-31 | 2.816 | 35,696,382 | -41,403 | 1.26% | 100,528,226 |
| 2020-04-01 | 2020-03-30 | 2.784 | 35,737,785 | +103,508 | 1.26% | 99,505,449 |
| 2020-03-31 | 2020-03-27 | 2.976 | 35,634,277 | -18,349 | 1.25% | 106,033,702 |
| 2020-03-30 | 2020-03-26 | 2.912 | 35,652,626 | +45,167 | 1.25% | 103,814,981 |
| 2020-03-27 | 2020-03-25 | 2.869 | 35,607,459 | -33,875 | 1.25% | 102,169,834 |
| 2020-03-26 | 2020-03-24 | 2.763 | 35,641,334 | -54,577 | 1.25% | 98,479,365 |
| 2020-03-25 | 2020-03-23 | 2.593 | 35,695,911 | +94,098 | 1.26% | 92,560,617 |
| 2020-03-24 | 2020-03-20 | 2.816 | 35,601,813 | -3,764 | 1.25% | 100,261,900 |
| 2020-03-23 | 2020-03-19 | 2.604 | 35,605,577 | +39,522 | 1.25% | 92,704,765 |
| 2020-03-20 | 2020-03-18 | 2.710 | 35,566,055 | +156,203 | 1.25% | 96,381,531 |
| 2020-03-19 | 2020-03-17 | 2.859 | 35,409,852 | +13,174 | 1.25% | 101,226,526 |
| 2020-03-18 | 2020-03-16 | 2.944 | 35,396,678 | -45,172 | 1.24% | 104,198,200 |
| 2020-03-17 | 2020-03-13 | 3.018 | 35,441,850 | +58,341 | 1.25% | 106,967,702 |
| 2020-03-16 | 2020-03-12 | 3.061 | 35,383,509 | +167,495 | 1.24% | 108,295,729 |
| 2020-03-13 | 2020-03-11 | 3.209 | 35,216,014 | +3,764 | 1.24% | 113,022,545 |
| 2020-03-12 | 2020-03-10 | 3.241 | 35,212,250 | -95,981 | 1.24% | 114,133,086 |
| 2020-03-11 | 2020-03-09 | 3.199 | 35,308,231 | +33,876 | 1.24% | 112,943,280 |
| 2020-03-10 | 2020-03-06 | 3.475 | 35,274,355 | +7,528 | 1.24% | 122,581,456 |
| 2020-03-09 | 2020-03-05 | 3.592 | 35,266,827 | -73,397 | 1.24% | 126,677,951 |
| 2020-03-06 | 2020-03-04 | 3.571 | 35,340,224 | -28,229 | 1.24% | 126,190,458 |
| 2020-03-05 | 2020-03-03 | 3.518 | 35,368,453 | +80,924 | 1.24% | 124,411,922 |
| 2020-03-04 | 2020-03-02 | 3.666 | 35,287,529 | -122,328 | 1.24% | 129,377,360 |
| 2020-03-02 | 2020-02-27 | 3.603 | 35,409,857 | +3,764 | 1.25% | 127,568,020 |
| 2020-02-28 | 2020-02-26 | 3.539 | 35,406,093 | -3,065 | 1.25% | 125,296,858 |
| 2020-02-27 | 2020-02-25 | 3.486 | 35,409,158 | -46,585 | 1.25% | 123,426,208 |
| 2020-02-26 | 2020-02-24 | 3.549 | 35,455,743 | +90,335 | 1.25% | 125,849,357 |
| 2020-02-25 | 2020-02-21 | 3.666 | 35,365,408 | +63,986 | 1.24% | 129,662,894 |
| 2020-02-24 | 2020-02-20 | 3.741 | 35,301,422 | +20,702 | 1.24% | 132,054,379 |
| 2020-02-21 | 2020-02-19 | 3.826 | 35,280,720 | -22,584 | 1.24% | 134,976,413 |
| 2020-02-20 | 2020-02-18 | 3.709 | 35,303,304 | +33,876 | 1.24% | 130,935,895 |
| 2020-02-19 | 2020-02-17 | 3.773 | 35,269,428 | +16,938 | 1.24% | 133,059,140 |
| 2020-02-18 | 2020-02-14 | 3.773 | 35,252,490 | +18,819 | 1.24% | 132,995,239 |
| 2020-02-17 | 2020-02-13 | 3.805 | 35,233,671 | +131,738 | 1.24% | 134,047,545 |
| 2020-02-14 | 2020-02-12 | 3.762 | 35,101,933 | +3,764 | 1.23% | 132,054,206 |
| 2020-02-13 | 2020-02-11 | 3.762 | 35,098,169 | -402,741 | 1.23% | 132,040,046 |
| 2020-02-12 | 2020-02-10 | 3.656 | 35,500,910 | +297,351 | 1.25% | 129,782,421 |
| 2020-02-11 | 2020-02-07 | 3.709 | 35,203,559 | -58,341 | 1.24% | 130,565,953 |
| 2020-02-10 | 2020-02-06 | 3.741 | 35,261,900 | -9,410 | 1.24% | 131,906,536 |
| 2020-02-07 | 2020-02-05 | 3.677 | 35,271,310 | -1,882 | 1.24% | 129,692,730 |
| 2020-02-06 | 2020-02-04 | 3.539 | 35,273,192 | +84,688 | 1.24% | 124,826,542 |
| 2020-02-05 | 2020-02-03 | 3.592 | 35,188,504 | -118,563 | 1.24% | 126,396,616 |
| 2020-02-04 | 2020-01-31 | 3.571 | 35,307,067 | -20,702 | 1.24% | 126,072,064 |
| 2020-02-03 | 2020-01-30 | 3.613 | 35,327,769 | -15,056 | 1.24% | 127,647,723 |
| 2020-01-31 | 2020-01-29 | 3.709 | 35,342,825 | +99,744 | 1.24% | 131,082,474 |
| 2020-01-30 | 2020-01-24 | 4.113 | 35,243,081 | +97,863 | 1.24% | 144,944,845 |
| 2020-01-29 | 2020-01-22 | 4.261 | 35,145,218 | -82,807 | 1.24% | 149,771,285 |
| 2020-01-23 | 2020-01-21 | 4.060 | 35,228,025 | +169,377 | 1.24% | 143,011,052 |
| 2020-01-22 | 2020-01-20 | 4.261 | 35,058,648 | +47,049 | 1.23% | 149,402,367 |
| 2020-01-21 | 2020-01-17 | 4.421 | 35,011,599 | -137,383 | 1.23% | 154,782,985 |
| 2020-01-20 | 2020-01-16 | 4.517 | 35,148,982 | -33,876 | 1.24% | 158,752,153 |
| 2020-01-17 | 2020-01-15 | 4.474 | 35,182,858 | +15,091 | 1.24% | 157,409,578 |
| 2020-01-16 | 2020-01-14 | 4.463 | 35,167,767 | -344,588 | 1.24% | 156,968,326 |
| 2020-01-15 | 2020-01-13 | 4.187 | 35,512,355 | -16,938 | 1.25% | 148,694,066 |
| 2020-01-14 | 2020-01-10 | 4.208 | 35,529,293 | +130,797 | 1.25% | 149,520,140 |
| 2020-01-13 | 2020-01-09 | 4.155 | 35,398,496 | -124,210 | 1.25% | 147,088,768 |
| 2020-01-10 | 2020-01-08 | 4.038 | 35,522,706 | -20,702 | 1.25% | 143,452,321 |
| 2020-01-09 | 2020-01-07 | 4.145 | 35,543,408 | -124,210 | 1.25% | 147,313,184 |
| 2020-01-08 | 2020-01-06 | 4.102 | 35,667,618 | +50,814 | 1.25% | 146,311,800 |
| 2020-01-07 | 2020-01-03 | 4.113 | 35,616,804 | -111,037 | 1.25% | 146,481,863 |
| 2020-01-06 | 2020-01-02 | 4.166 | 35,727,841 | -423,442 | 1.26% | 148,836,957 |
| 2020-01-03 | 2019-12-31 | 3.953 | 36,151,283 | -1,261,559 | 1.27% | 142,917,232 |
| 2020-01-02 | 2019-12-27 | 4.017 | 37,412,842 | -474,256 | 1.32% | 150,290,124 |
| 2019-12-30 | 2019-12-24 | 4.091 | 37,887,098 | -1,704,827 | 1.33% | 155,013,675 |
| 2019-12-27 | 2019-12-20 | 4.251 | 39,591,925 | -1,052,751 | 1.39% | 168,300,169 |
| 2019-12-23 | 2019-12-19 | 4.442 | 40,644,676 | -2,121,682 | 1.43% | 180,550,165 |
| 2019-12-20 | 2019-12-18 | 4.261 | 42,766,358 | -333,109 | 1.50% | 182,248,760 |
| 2019-12-19 | 2019-12-17 | 4.325 | 43,099,467 | -117,391 | 1.52% | 186,416,458 |
| 2019-12-18 | 2019-12-16 | 4.187 | 43,216,858 | -1,238,099 | 1.52% | 180,953,652 |
| 2019-12-17 | 2019-12-13 | 3.805 | 44,454,957 | -740,554 | 1.56% | 169,130,201 |
| 2019-12-16 | 2019-12-12 | 3.571 | 45,195,511 | -122,328 | 1.59% | 161,381,044 |
| 2019-12-13 | 2019-12-11 | 3.263 | 45,317,839 | +24,465 | 1.59% | 147,851,424 |
| 2019-12-12 | 2019-12-10 | 3.284 | 45,293,374 | +48,932 | 1.59% | 148,734,287 |
| 2019-12-11 | 2019-12-09 | 3.337 | 45,244,442 | +18,819 | 1.59% | 150,977,708 |
| 2019-12-10 | 2019-12-06 | 3.348 | 45,225,623 | +120,446 | 1.59% | 151,395,531 |
| 2019-12-09 | 2019-12-05 | 3.401 | 45,105,177 | -88,452 | 1.59% | 153,389,034 |
| 2019-12-06 | 2019-12-04 | 3.358 | 45,193,629 | -3,764 | 1.59% | 151,768,710 |
| 2019-12-05 | 2019-12-03 | 3.379 | 45,197,393 | +2,350 | 1.59% | 152,741,991 |
| 2019-12-04 | 2019-12-02 | 3.379 | 45,195,043 | -775,370 | 1.59% | 152,734,049 |
| 2019-12-03 | 2019-11-29 | 3.379 | 45,970,413 | -33,876 | 1.62% | 155,354,368 |
| 2019-12-02 | 2019-11-28 | 3.422 | 46,004,289 | -479,901 | 1.62% | 157,424,433 |
| 2019-11-29 | 2019-11-27 | 3.401 | 46,484,190 | -651,161 | 1.63% | 158,078,639 |
| 2019-11-28 | 2019-11-26 | 3.358 | 47,135,351 | -118,564 | 1.66% | 158,289,377 |
| 2019-11-27 | 2019-11-25 | 3.379 | 47,253,915 | +18,820 | 1.66% | 159,691,889 |
| 2019-11-26 | 2019-11-22 | 3.369 | 47,235,095 | +9,410 | 1.66% | 159,126,312 |
| 2019-11-25 | 2019-11-21 | 3.369 | 47,225,685 | -272,886 | 1.66% | 159,094,612 |
| 2019-11-22 | 2019-11-20 | 3.379 | 47,498,571 | -470,491 | 1.67% | 160,518,690 |
| 2019-11-21 | 2019-11-19 | 3.411 | 47,969,062 | -500,604 | 1.69% | 163,638,014 |
| 2019-11-20 | 2019-11-18 | 3.369 | 48,469,666 | -432,852 | 1.70% | 163,285,354 |
| 2019-11-19 | 2019-11-15 | 3.348 | 48,902,518 | -22,584 | 1.72% | 163,704,161 |
| 2019-11-18 | 2019-11-14 | 3.358 | 48,925,102 | +9,410 | 1.72% | 164,299,698 |
| 2019-11-15 | 2019-11-13 | 3.369 | 48,915,692 | +47,049 | 1.72% | 164,787,933 |
| 2019-11-14 | 2019-11-12 | 3.464 | 48,868,643 | -94,098 | 1.72% | 169,303,456 |
| 2019-11-13 | 2019-11-11 | 3.390 | 48,962,741 | +28,229 | 1.72% | 165,987,104 |
| 2019-11-12 | 2019-11-08 | 3.539 | 48,934,512 | -7,527 | 1.72% | 173,171,906 |
| 2019-11-11 | 2019-11-07 | 3.549 | 48,942,039 | -429,089 | 1.72% | 173,718,659 |
| 2019-11-08 | 2019-11-06 | 3.507 | 49,371,128 | -11,292 | 1.74% | 173,142,998 |
| 2019-11-07 | 2019-11-05 | 3.443 | 49,382,420 | +50,813 | 1.74% | 170,033,824 |
| 2019-11-06 | 2019-11-04 | 3.454 | 49,331,607 | -56,459 | 1.74% | 170,383,120 |
| 2019-11-05 | 2019-11-01 | 3.422 | 49,388,066 | -28,229 | 1.74% | 169,003,553 |
| 2019-11-04 | 2019-10-31 | 3.422 | 49,416,295 | +47,049 | 1.74% | 169,100,151 |
| 2019-10-31 | 2019-10-29 | 3.422 | 49,369,246 | -28,229 | 1.74% | 168,939,152 |
| 2019-10-30 | 2019-10-28 | 3.411 | 49,397,475 | -13,174 | 1.74% | 168,510,794 |
| 2019-10-29 | 2019-10-25 | 3.411 | 49,410,649 | -194,549 | 1.74% | 168,555,735 |
| 2019-10-28 | 2019-10-24 | 3.379 | 49,605,198 | +3,764 | 1.74% | 167,637,915 |
| 2019-10-25 | 2019-10-23 | 3.326 | 49,601,434 | -28,229 | 1.74% | 164,989,578 |
| 2019-10-24 | 2019-10-22 | 3.284 | 49,629,663 | +112,918 | 1.75% | 162,973,784 |
| 2019-10-23 | 2019-10-21 | 3.390 | 49,516,745 | -37,640 | 1.74% | 167,865,216 |
| 2019-10-22 | 2019-10-18 | 3.422 | 49,554,385 | +52,696 | 1.74% | 169,572,688 |
| 2019-10-21 | 2019-10-17 | 3.443 | 49,501,689 | -624,108 | 1.74% | 170,444,492 |
| 2019-10-18 | 2019-10-16 | 3.390 | 50,125,797 | -558,944 | 1.76% | 169,929,945 |
| 2019-10-16 | 2019-10-14 | 3.379 | 50,684,741 | +205,134 | 1.78% | 171,286,168 |
| 2019-10-15 | 2019-10-11 | 3.348 | 50,479,607 | -39,521 | 1.78% | 168,983,562 |
| 2019-10-14 | 2019-10-10 | 3.337 | 50,519,128 | -31,993 | 1.78% | 168,578,986 |
| 2019-10-11 | 2019-10-09 | 3.369 | 50,551,121 | -9,410 | 1.78% | 170,297,391 |
| 2019-10-10 | 2019-10-08 | 3.326 | 50,560,531 | -167,495 | 1.78% | 168,179,829 |
| 2019-10-09 | 2019-10-04 | 3.369 | 50,728,026 | -240,892 | 1.78% | 170,893,352 |
| 2019-10-08 | 2019-10-03 | 3.379 | 50,968,918 | +20,702 | 1.79% | 172,246,528 |
| 2019-10-04 | 2019-10-02 | 3.326 | 50,948,216 | -37,640 | 1.79% | 169,469,388 |
| 2019-10-03 | 2019-09-30 | 3.316 | 50,985,856 | -306,760 | 1.79% | 169,052,755 |
| 2019-10-02 | 2019-09-27 | 3.284 | 51,292,616 | -99,745 | 1.80% | 168,434,585 |
| 2019-09-30 | 2019-09-26 | 3.294 | 51,392,361 | -9,410 | 1.81% | 169,308,283 |
| 2019-09-27 | 2019-09-25 | 3.252 | 51,401,771 | -80,924 | 1.81% | 167,154,261 |
| 2019-09-26 | 2019-09-24 | 3.294 | 51,482,695 | -79,043 | 1.81% | 169,605,882 |
| 2019-09-25 | 2019-09-23 | 3.263 | 51,561,738 | -50,813 | 1.81% | 168,222,416 |
| 2019-09-24 | 2019-09-20 | 3.294 | 51,612,551 | -24,465 | 1.82% | 170,033,683 |
| 2019-09-23 | 2019-09-19 | 3.305 | 51,637,016 | -39,522 | 1.82% | 170,663,037 |
| 2019-09-20 | 2019-09-18 | 3.252 | 51,676,538 | -197,606 | 1.82% | 168,047,780 |
| 2019-09-19 | 2019-09-17 | 3.209 | 51,874,144 | -92,217 | 1.82% | 166,485,275 |
| 2019-09-18 | 2019-09-16 | 3.220 | 51,966,361 | -62,105 | 1.83% | 167,333,493 |
| 2019-09-17 | 2019-09-13 | 3.231 | 52,028,466 | -553,298 | 1.83% | 168,086,389 |
| 2019-09-16 | 2019-09-12 | 3.156 | 52,581,764 | -31,993 | 1.85% | 165,962,338 |
| 2019-09-13 | 2019-09-11 | 3.188 | 52,613,757 | +156,203 | 1.85% | 167,740,724 |
| 2019-09-12 | 2019-09-10 | 3.093 | 52,457,554 | -235,246 | 1.85% | 162,225,443 |
| 2019-09-11 | 2019-09-09 | 3.093 | 52,692,800 | -103,508 | 1.85% | 162,952,943 |
| 2019-09-09 | 2019-09-05 | 3.039 | 52,796,308 | -65,869 | 1.86% | 160,467,664 |
| 2019-09-06 | 2019-09-04 | 3.029 | 52,862,177 | -7,528 | 1.86% | 160,106,088 |
| 2019-09-05 | 2019-09-03 | 2.933 | 52,869,705 | +28,230 | 1.86% | 155,072,187 |
| 2019-09-04 | 2019-09-02 | 2.944 | 52,841,475 | +11,291 | 1.86% | 155,550,941 |
| 2019-09-03 | 2019-08-30 | 2.976 | 52,830,184 | +103,509 | 1.86% | 157,202,011 |
| 2019-09-02 | 2019-08-29 | 3.039 | 52,726,675 | -75,279 | 1.85% | 160,256,023 |
| 2019-08-30 | 2019-08-28 | 2.859 | 52,801,954 | +105,390 | 1.86% | 150,945,516 |
| 2019-08-29 | 2019-08-27 | 2.933 | 52,696,564 | +444,615 | 1.85% | 154,564,347 |
| 2019-08-28 | 2019-08-26 | 2.742 | 52,251,949 | -50,813 | 1.84% | 143,265,013 |
| 2019-08-27 | 2019-08-23 | 2.827 | 52,302,762 | +37,639 | 1.84% | 147,850,978 |
| 2019-08-26 | 2019-08-22 | 2.806 | 52,265,123 | +9,410 | 1.84% | 146,633,718 |
| 2019-08-23 | 2019-08-21 | 2.891 | 52,255,713 | -79,043 | 1.84% | 151,049,963 |
| 2019-08-22 | 2019-08-20 | 2.859 | 52,334,756 | +18,820 | 1.84% | 149,609,932 |
| 2019-08-21 | 2019-08-19 | 2.859 | 52,315,936 | +208,898 | 1.84% | 149,556,131 |
| 2019-08-20 | 2019-08-16 | 2.699 | 52,107,038 | +52,695 | 1.83% | 140,652,691 |
| 2019-08-19 | 2019-08-15 | 2.646 | 52,054,343 | -50,813 | 1.83% | 137,744,498 |
| 2019-08-16 | 2019-08-14 | 2.593 | 52,105,156 | +105,626 | 1.83% | 135,110,303 |
| 2019-08-15 | 2019-08-13 | 2.636 | 51,999,530 | +65,868 | 1.83% | 137,046,845 |
| 2019-08-14 | 2019-08-12 | 2.710 | 51,933,662 | -9,409 | 1.83% | 140,736,605 |
| 2019-08-13 | 2019-08-09 | 2.742 | 51,943,071 | +37,874 | 1.83% | 142,418,127 |
| 2019-08-12 | 2019-08-08 | 2.795 | 51,905,197 | +22,584 | 1.83% | 145,072,313 |
| 2019-08-09 | 2019-08-07 | 2.827 | 51,882,613 | +1,882 | 1.82% | 146,663,289 |
| 2019-08-08 | 2019-08-06 | 2.763 | 51,880,731 | -9,410 | 1.82% | 143,349,894 |
| 2019-08-07 | 2019-08-05 | 2.806 | 51,890,141 | -24,466 | 1.83% | 145,581,678 |
| 2019-08-06 | 2019-08-02 | 2.944 | 51,914,607 | +137,384 | 1.83% | 152,822,494 |
| 2019-08-05 | 2019-08-01 | 3.029 | 51,777,223 | +99,744 | 1.82% | 156,820,039 |
| 2019-08-02 | 2019-07-31 | 3.093 | 51,677,479 | +26,348 | 1.82% | 159,813,054 |
| 2019-08-01 | 2019-07-30 | 3.135 | 51,651,131 | +122,328 | 1.82% | 161,927,196 |
| 2019-07-31 | 2019-07-29 | 3.167 | 51,528,803 | +30,111 | 1.81% | 163,186,512 |
| 2019-07-29 | 2019-07-25 | 3.241 | 51,498,692 | -13,259 | 1.81% | 166,922,154 |
| 2019-07-26 | 2019-07-24 | 3.241 | 51,511,951 | +3,764 | 1.81% | 166,965,130 |
| 2019-07-25 | 2019-07-23 | 3.241 | 51,508,187 | +9,409 | 1.81% | 166,952,930 |
| 2019-07-24 | 2019-07-22 | 3.263 | 51,498,778 | +3,764 | 1.81% | 168,017,006 |
| 2019-07-23 | 2019-07-19 | 3.273 | 51,495,014 | -47,049 | 1.81% | 168,551,973 |
| 2019-07-22 | 2019-07-18 | 3.273 | 51,542,063 | -94,098 | 1.81% | 168,705,972 |
| 2019-07-19 | 2019-07-17 | 3.273 | 51,636,161 | +156,203 | 1.82% | 169,013,971 |
| 2019-07-18 | 2019-07-16 | 3.241 | 51,479,958 | -13,174 | 1.81% | 166,861,432 |
| 2019-07-17 | 2019-07-15 | 3.252 | 51,493,132 | +286,059 | 1.81% | 167,451,359 |
| 2019-07-16 | 2019-07-12 | 3.252 | 51,207,073 | +28,230 | 1.80% | 166,521,119 |
| 2019-07-15 | 2019-07-11 | 3.284 | 51,178,843 | +13,174 | 1.80% | 168,060,978 |
| 2019-07-12 | 2019-07-10 | 3.273 | 51,165,669 | +9,410 | 1.80% | 167,473,970 |
| 2019-07-11 | 2019-07-09 | 3.273 | 51,156,259 | -18,820 | 1.80% | 167,443,170 |
| 2019-07-10 | 2019-07-08 | 3.294 | 51,175,079 | -13,410 | 1.80% | 168,592,464 |
| 2019-07-09 | 2019-07-05 | 3.337 | 51,188,489 | -3,764 | 1.80% | 170,812,599 |
| 2019-07-08 | 2019-07-04 | 3.358 | 51,192,253 | +122,328 | 1.80% | 171,913,218 |
| 2019-07-05 | 2019-07-03 | 3.390 | 51,069,925 | -20,702 | 1.79% | 173,130,605 |
| 2019-07-04 | 2019-07-02 | 3.411 | 51,090,627 | +71,515 | 1.80% | 174,286,684 |
| 2019-07-03 | 2019-06-28 | 3.326 | 51,019,112 | +24,466 | 1.79% | 169,705,210 |
| 2019-07-02 | 2019-06-27 | 3.664 | 50,994,646 | +182,550 | 1.79% | 186,868,293 |
| 2019-06-28 | 2019-06-26 | 3.586 | 50,812,096 | +2,498,331 | 1.79% | 182,225,577 |
| 2019-06-27 | 2019-06-25 | 3.564 | 48,313,765 | +134,262 | 1.79% | 172,186,365 |
| 2019-06-26 | 2019-06-24 | 3.631 | 48,179,503 | -51,915 | 1.78% | 174,937,481 |
| 2019-06-25 | 2019-06-21 | 3.653 | 48,231,418 | -155,744 | 1.78% | 176,203,680 |
| 2019-06-21 | 2019-06-19 | 3.575 | 48,387,162 | +82,342 | 1.79% | 172,988,535 |
| 2019-06-20 | 2019-06-18 | 3.475 | 48,304,820 | +128,892 | 1.78% | 167,837,132 |
| 2019-06-19 | 2019-06-17 | 3.475 | 48,175,928 | +381,305 | 1.78% | 167,389,291 |
| 2019-06-18 | 2019-06-14 | 3.419 | 47,794,623 | +121,731 | 1.77% | 163,394,585 |
| 2019-06-17 | 2019-06-13 | 3.508 | 47,672,892 | -48,334 | 1.76% | 167,239,299 |
| 2019-06-14 | 2019-06-12 | 3.553 | 47,721,226 | +28,642 | 1.76% | 169,541,455 |
| 2019-06-13 | 2019-06-11 | 3.698 | 47,692,584 | +8,951 | 1.76% | 176,366,477 |
| 2019-06-12 | 2019-06-10 | 3.597 | 47,683,633 | +168,276 | 1.76% | 171,538,813 |
| 2019-06-11 | 2019-06-06 | 3.609 | 47,515,357 | -85,704 | 1.76% | 171,464,300 |
| 2019-06-10 | 2019-06-05 | 3.575 | 47,601,061 | +21,482 | 1.76% | 170,178,152 |
| 2019-06-06 | 2019-06-04 | 3.475 | 47,579,579 | +5,370 | 1.76% | 165,317,252 |
| 2019-06-05 | 2019-06-03 | 3.430 | 47,574,209 | +451,121 | 1.76% | 163,172,566 |
| 2019-06-04 | 2019-05-31 | 3.508 | 47,123,088 | +868,230 | 1.74% | 165,310,554 |
| 2019-06-03 | 2019-05-30 | 3.441 | 46,254,858 | +20,175 | 1.71% | 159,164,152 |
| 2019-05-31 | 2019-05-29 | 3.463 | 46,234,683 | -53,705 | 1.71% | 160,127,812 |
| 2019-05-30 | 2019-05-28 | 3.508 | 46,288,388 | +8,951 | 1.71% | 162,382,378 |
| 2019-05-29 | 2019-05-27 | 3.419 | 46,279,437 | -8,951 | 1.71% | 158,214,647 |
| 2019-05-28 | 2019-05-24 | 3.396 | 46,288,388 | -3,580 | 1.71% | 157,210,965 |
| 2019-05-27 | 2019-05-23 | 3.363 | 46,291,968 | +116,360 | 1.71% | 155,671,580 |
| 2019-05-24 | 2019-05-22 | 3.475 | 46,175,608 | +10,741 | 1.71% | 160,439,095 |
| 2019-05-23 | 2019-05-21 | 3.463 | 46,164,867 | +35,804 | 1.70% | 159,886,014 |
| 2019-05-22 | 2019-05-20 | 3.475 | 46,129,063 | -8,951 | 1.70% | 160,277,373 |
| 2019-05-21 | 2019-05-17 | 3.553 | 46,138,014 | -8,951 | 1.70% | 163,916,702 |
| 2019-05-20 | 2019-05-16 | 3.687 | 46,146,965 | +35,803 | 1.70% | 170,135,239 |
| 2019-05-17 | 2019-05-15 | 3.664 | 46,111,162 | +98,459 | 1.70% | 168,972,917 |
| 2019-05-16 | 2019-05-14 | 3.631 | 46,012,703 | +39,384 | 1.70% | 167,069,934 |
| 2019-05-15 | 2019-05-10 | 3.765 | 45,973,319 | +229,141 | 1.70% | 173,090,388 |
| 2019-05-14 | 2019-05-09 | 3.664 | 45,744,178 | +465,443 | 1.69% | 167,628,116 |
| 2019-05-10 | 2019-05-08 | 3.832 | 45,278,735 | +433,219 | 1.67% | 173,510,435 |
| 2019-05-09 | 2019-05-07 | 3.944 | 44,845,516 | +431,430 | 1.66% | 176,860,530 |
| 2019-05-08 | 2019-05-06 | 3.854 | 44,414,086 | +469,023 | 1.64% | 171,189,458 |
| 2019-05-07 | 2019-05-03 | 4.044 | 43,945,063 | +37,593 | 1.62% | 177,728,000 |
| 2019-05-06 | 2019-05-02 | 4.145 | 43,907,470 | -466,569 | 1.62% | 181,990,834 |
| 2019-05-03 | 2019-04-30 | 3.899 | 44,374,039 | +1,031,135 | 1.64% | 173,018,117 |
| 2019-05-02 | 2019-04-29 | 4.011 | 43,342,904 | -5,371 | 1.60% | 173,839,973 |
| 2019-04-30 | 2019-04-26 | 3.955 | 43,348,275 | +442,171 | 1.60% | 171,440,046 |
| 2019-04-29 | 2019-04-25 | 3.955 | 42,906,104 | +438,590 | 1.58% | 169,691,284 |
| 2019-04-26 | 2019-04-24 | 4.000 | 42,467,514 | -21,482 | 1.57% | 169,854,500 |
| 2019-04-25 | 2019-04-23 | 3.966 | 42,488,996 | +71,607 | 1.57% | 168,516,339 |
| 2019-04-24 | 2019-04-18 | 4.033 | 42,417,389 | +100,249 | 1.57% | 171,075,700 |
| 2019-04-23 | 2019-04-17 | 4.100 | 42,317,140 | -189,758 | 1.56% | 173,508,024 |
| 2019-04-18 | 2019-04-16 | 3.966 | 42,506,898 | +320,440 | 1.57% | 168,587,340 |
| 2019-04-17 | 2019-04-15 | 4.033 | 42,186,458 | -89,508 | 1.56% | 170,144,321 |
| 2019-04-16 | 2019-04-12 | 4.055 | 42,275,966 | +23,272 | 1.56% | 171,449,948 |
| 2019-04-15 | 2019-04-11 | 4.022 | 42,252,694 | -3,581 | 1.56% | 169,939,407 |
| 2019-04-12 | 2019-04-10 | 4.100 | 42,256,275 | +477,974 | 1.56% | 173,258,467 |
| 2019-04-11 | 2019-04-09 | 4.134 | 41,778,301 | +239,658 | 1.54% | 172,698,948 |
| 2019-04-10 | 2019-04-08 | 4.022 | 41,538,643 | -143,213 | 1.53% | 167,067,509 |
| 2019-04-09 | 2019-04-04 | 3.933 | 41,681,856 | -128,892 | 1.54% | 163,918,097 |
| 2019-04-08 | 2019-04-03 | 3.921 | 41,810,748 | -1,158,013 | 1.54% | 163,957,862 |
| 2019-04-04 | 2019-04-02 | 3.810 | 42,968,761 | -16,111 | 1.59% | 163,698,388 |
| 2019-04-03 | 2019-04-01 | 3.586 | 42,984,872 | -143,213 | 1.59% | 154,155,088 |
| 2019-04-02 | 2019-03-29 | 3.486 | 43,128,085 | -105,620 | 1.59% | 150,332,182 |
| 2019-04-01 | 2019-03-28 | 3.352 | 43,233,705 | +3,038,803 | 1.60% | 144,904,176 |
| 2019-03-29 | 2019-03-27 | 3.240 | 40,194,902 | +17,902 | 1.48% | 130,228,538 |
| 2019-03-28 | 2019-03-26 | 3.139 | 40,177,000 | +35,803 | 1.48% | 126,130,761 |
| 2019-03-27 | 2019-03-25 | 3.072 | 40,141,197 | +540,630 | 1.48% | 123,327,579 |
| 2019-03-26 | 2019-03-22 | 3.151 | 39,600,567 | +16,111 | 1.46% | 124,763,545 |
| 2019-03-25 | 2019-03-21 | 3.162 | 39,584,456 | +17,902 | 1.46% | 125,155,030 |
| 2019-03-22 | 2019-03-20 | 3.139 | 39,566,554 | +46,544 | 1.46% | 124,214,341 |
| 2019-03-21 | 2019-03-19 | 3.195 | 39,520,010 | +85,928 | 1.46% | 126,275,841 |
| 2019-03-20 | 2019-03-18 | 3.206 | 39,434,082 | +44,754 | 1.46% | 126,441,845 |
| 2019-03-19 | 2019-03-15 | 3.139 | 39,389,328 | +318,649 | 1.45% | 123,657,962 |
| 2019-03-15 | 2019-03-13 | 3.184 | 39,070,679 | +187,967 | 1.44% | 124,403,618 |
| 2019-03-14 | 2019-03-12 | 3.184 | 38,882,712 | +179,017 | 1.44% | 123,805,119 |
| 2019-03-13 | 2019-03-11 | 3.206 | 38,703,695 | +39,383 | 1.43% | 124,099,925 |
| 2019-03-12 | 2019-03-08 | 3.229 | 38,664,312 | -8,950 | 1.43% | 124,837,574 |
| 2019-03-11 | 2019-03-07 | 3.363 | 38,673,262 | -3,581 | 1.43% | 130,051,239 |
| 2019-03-08 | 2019-03-06 | 3.497 | 38,676,843 | -26,852 | 1.43% | 135,248,528 |
| 2019-03-07 | 2019-03-05 | 3.508 | 38,703,695 | -362,661 | 1.43% | 135,774,830 |
| 2019-03-06 | 2019-03-04 | 3.530 | 39,066,356 | -25,063 | 1.44% | 137,919,978 |
| 2019-03-05 | 2019-03-01 | 3.530 | 39,091,419 | -26,852 | 1.44% | 138,008,460 |
| 2019-03-04 | 2019-02-28 | 3.475 | 39,118,271 | +825,265 | 1.44% | 135,918,080 |
| 2019-03-01 | 2019-02-27 | 3.486 | 38,293,006 | -82,347 | 1.41% | 133,478,478 |
| 2019-02-28 | 2019-02-26 | 3.530 | 38,375,353 | +26,852 | 1.42% | 135,480,459 |
| 2019-02-27 | 2019-02-25 | 3.597 | 38,348,501 | -55,495 | 1.42% | 137,956,274 |
| 2019-02-26 | 2019-02-22 | 3.609 | 38,403,996 | +26,853 | 1.42% | 138,584,969 |
| 2019-02-25 | 2019-02-21 | 3.530 | 38,377,143 | -3,581 | 1.42% | 135,486,778 |
| 2019-02-22 | 2019-02-20 | 3.475 | 38,380,724 | -48,334 | 1.42% | 133,355,442 |
| 2019-02-21 | 2019-02-19 | 3.396 | 38,429,058 | -118,151 | 1.42% | 130,518,031 |
| 2019-02-20 | 2019-02-18 | 3.340 | 38,547,209 | +35,803 | 1.42% | 128,766,034 |
| 2019-02-19 | 2019-02-15 | 3.285 | 38,511,406 | -42,964 | 1.42% | 126,495,157 |
| 2019-02-18 | 2019-02-14 | 3.385 | 38,554,370 | +28,643 | 1.42% | 130,512,898 |
| 2019-02-15 | 2019-02-13 | 3.441 | 38,525,727 | -35,803 | 1.42% | 132,568,014 |
| 2019-02-14 | 2019-02-12 | 3.430 | 38,561,530 | -345,502 | 1.42% | 132,260,398 |
| 2019-02-13 | 2019-02-11 | 3.452 | 38,907,032 | -68,026 | 1.44% | 134,314,770 |
| 2019-02-12 | 2019-02-08 | 3.519 | 38,975,058 | -93,089 | 1.44% | 137,162,223 |
| 2019-02-11 | 2019-02-04 | 3.396 | 39,068,147 | +179,017 | 1.44% | 132,688,593 |
| 2019-02-08 | 2019-01-31 | 3.475 | 38,889,130 | +107,410 | 1.44% | 135,121,920 |
| 2019-02-01 | 2019-01-30 | 3.273 | 38,781,720 | -59,076 | 1.43% | 126,949,759 |
| 2019-01-31 | 2019-01-29 | 3.218 | 38,840,796 | +358,033 | 1.43% | 124,973,462 |
| 2019-01-30 | 2019-01-28 | 3.173 | 38,482,763 | +93,760 | 1.42% | 122,101,719 |
| 2019-01-29 | 2019-01-25 | 3.106 | 38,389,003 | +511,987 | 1.42% | 119,230,900 |
| 2019-01-28 | 2019-01-24 | 3.039 | 37,877,016 | +298,957 | 1.40% | 115,101,731 |
| 2019-01-25 | 2019-01-23 | 2.894 | 37,578,059 | -71,606 | 1.39% | 108,735,486 |
| 2019-01-23 | 2019-01-21 | 2.961 | 37,649,665 | +57,285 | 1.39% | 111,466,453 |
| 2019-01-18 | 2019-01-16 | 2.916 | 37,592,380 | +8,951 | 1.39% | 109,616,901 |
| 2019-01-17 | 2019-01-15 | 2.927 | 37,583,429 | -17,902 | 1.39% | 110,010,689 |
| 2019-01-16 | 2019-01-14 | 2.905 | 37,601,331 | -8,951 | 1.39% | 109,222,914 |
| 2019-01-11 | 2019-01-09 | 2.838 | 37,610,282 | -12,307 | 1.39% | 106,727,786 |
| 2019-01-10 | 2019-01-08 | 2.771 | 37,622,589 | +7,160 | 1.39% | 104,240,756 |
| 2019-01-07 | 2019-01-03 | 2.692 | 37,615,429 | +3,581 | 1.39% | 101,279,198 |
| 2018-12-28 | 2018-12-24 | 2.704 | 37,611,848 | +145,003 | 1.39% | 101,689,762 |
| 2018-12-27 | 2018-12-20 | 2.715 | 37,466,845 | +17,902 | 1.38% | 101,716,308 |
| 2018-12-21 | 2018-12-19 | 2.748 | 37,448,943 | -1,790 | 1.38% | 102,922,864 |
| 2018-12-19 | 2018-12-17 | 2.793 | 37,450,733 | +114,570 | 1.38% | 104,601,406 |
| 2018-12-18 | 2018-12-14 | 2.771 | 37,336,163 | +10,741 | 1.38% | 103,447,156 |
| 2018-12-17 | 2018-12-13 | 2.793 | 37,325,422 | -1,790 | 1.38% | 104,251,408 |
| 2018-12-14 | 2018-12-12 | 2.804 | 37,327,212 | -10,741 | 1.38% | 104,673,433 |
| 2018-12-12 | 2018-12-10 | 2.827 | 37,337,953 | -102,039 | 1.38% | 105,537,844 |
| 2018-12-11 | 2018-12-07 | 2.849 | 37,439,992 | +14,321 | 1.38% | 106,662,834 |
| 2018-12-10 | 2018-12-06 | 2.849 | 37,425,671 | -34,013 | 1.38% | 106,622,035 |
| 2018-12-06 | 2018-12-04 | 2.961 | 37,459,684 | -17,902 | 1.38% | 110,903,991 |
| 2018-12-05 | 2018-12-03 | 2.949 | 37,477,586 | +5,371 | 1.38% | 110,538,287 |
| 2018-11-30 | 2018-11-28 | 2.815 | 37,472,215 | +48,334 | 1.38% | 105,498,698 |
| 2018-11-29 | 2018-11-27 | 2.793 | 37,423,881 | +89,508 | 1.38% | 104,526,408 |
| 2018-11-28 | 2018-11-26 | 2.827 | 37,334,373 | +35,803 | 1.38% | 105,527,725 |
| 2018-11-26 | 2018-11-22 | 2.905 | 37,298,570 | +35,804 | 1.38% | 108,343,465 |
| 2018-11-23 | 2018-11-21 | 2.871 | 37,262,766 | +7,160 | 1.38% | 106,990,546 |
| 2018-11-20 | 2018-11-16 | 2.927 | 37,255,606 | -42,516 | 1.38% | 109,051,116 |
| 2018-11-19 | 2018-11-15 | 2.894 | 37,298,122 | +17,902 | 1.38% | 107,925,463 |
| 2018-11-15 | 2018-11-13 | 2.804 | 37,280,220 | -19,692 | 1.38% | 104,541,657 |
| 2018-11-14 | 2018-11-12 | 2.793 | 37,299,912 | -123,521 | 1.38% | 104,180,157 |
| 2018-11-12 | 2018-11-08 | 2.838 | 37,423,433 | -5,371 | 1.38% | 106,197,559 |
| 2018-11-08 | 2018-11-06 | 2.849 | 37,428,804 | +53,705 | 1.38% | 106,630,961 |
| 2018-11-07 | 2018-11-05 | 2.860 | 37,375,099 | +10,741 | 1.38% | 106,895,521 |
| 2018-11-06 | 2018-11-02 | 2.927 | 37,364,358 | -17,902 | 1.38% | 109,369,445 |
| 2018-11-05 | 2018-11-01 | 2.838 | 37,382,260 | -53,705 | 1.38% | 106,080,721 |
| 2018-10-31 | 2018-10-29 | 2.748 | 37,435,965 | -6,725 | 1.38% | 102,887,196 |
| 2018-10-30 | 2018-10-26 | 2.737 | 37,442,690 | -17,902 | 1.38% | 102,487,363 |
| 2018-10-29 | 2018-10-25 | 2.715 | 37,460,592 | +17,902 | 1.38% | 101,699,332 |
| 2018-10-26 | 2018-10-24 | 2.771 | 37,442,690 | -1,790 | 1.38% | 103,742,310 |
| 2018-10-24 | 2018-10-22 | 2.882 | 37,444,480 | -17,902 | 1.38% | 107,930,628 |
| 2018-10-23 | 2018-10-19 | 2.771 | 37,462,382 | +8,951 | 1.38% | 103,796,871 |
| 2018-10-22 | 2018-10-18 | 2.782 | 37,453,431 | -53,705 | 1.38% | 104,190,506 |
| 2018-10-19 | 2018-10-16 | 2.804 | 37,507,136 | -39,384 | 1.39% | 105,177,978 |
| 2018-10-16 | 2018-10-12 | 2.793 | 37,546,520 | -10,741 | 1.39% | 104,868,943 |
| 2018-10-15 | 2018-10-11 | 2.726 | 37,557,261 | +8,951 | 1.39% | 102,381,369 |
| 2018-10-12 | 2018-10-10 | 2.849 | 37,548,310 | +44,754 | 1.39% | 106,971,422 |
| 2018-10-10 | 2018-10-08 | 2.849 | 37,503,556 | +53,705 | 1.38% | 106,843,922 |
| 2018-10-09 | 2018-10-05 | 2.905 | 37,449,851 | +5,371 | 1.38% | 108,782,901 |
| 2018-10-08 | 2018-10-04 | 2.938 | 37,444,480 | +44,754 | 1.38% | 110,022,306 |
| 2018-10-05 | 2018-10-03 | 3.016 | 37,399,726 | +189,757 | 1.38% | 112,815,657 |
| 2018-10-04 | 2018-10-02 | 2.983 | 37,209,969 | +87,718 | 1.37% | 110,996,111 |
| 2018-10-03 | 2018-09-28 | 3.050 | 37,122,251 | +134,262 | 1.37% | 113,222,866 |
| 2018-10-02 | 2018-09-27 | 3.039 | 36,987,989 | +71,607 | 1.37% | 112,400,131 |
| 2018-09-28 | 2018-09-26 | 3.139 | 36,916,382 | +26,852 | 1.36% | 115,894,451 |
| 2018-09-26 | 2018-09-21 | 3.385 | 36,889,530 | -51,914 | 1.36% | 124,877,140 |
| 2018-09-24 | 2018-09-20 | 3.195 | 36,941,444 | +44,754 | 1.36% | 118,036,709 |
| 2018-09-21 | 2018-09-19 | 3.218 | 36,896,690 | +19,692 | 1.36% | 118,718,141 |
| 2018-09-20 | 2018-09-18 | 3.117 | 36,876,998 | -76,977 | 1.36% | 114,946,818 |
| 2018-09-19 | 2018-09-17 | 3.128 | 36,953,975 | -12,532 | 1.36% | 115,599,614 |
| 2018-09-17 | 2018-09-13 | 3.151 | 36,966,507 | -73,396 | 1.37% | 116,464,808 |
| 2018-09-14 | 2018-09-12 | 3.050 | 37,039,903 | +59,075 | 1.37% | 112,971,704 |
| 2018-09-13 | 2018-09-11 | 3.050 | 36,980,828 | -1,790 | 1.37% | 112,791,525 |
| 2018-09-12 | 2018-09-10 | 3.061 | 36,982,618 | -68,026 | 1.37% | 113,210,161 |
| 2018-09-11 | 2018-09-07 | 3.162 | 37,050,644 | +44,754 | 1.37% | 117,143,822 |
| 2018-09-10 | 2018-09-06 | 3.206 | 37,005,890 | -5,371 | 1.37% | 118,656,065 |
| 2018-09-07 | 2018-09-05 | 3.218 | 37,011,261 | +48,335 | 1.37% | 119,086,783 |
| 2018-09-06 | 2018-09-04 | 3.329 | 36,962,926 | +17,901 | 1.36% | 123,060,818 |
| 2018-09-05 | 2018-09-03 | 3.240 | 36,945,025 | +3,581 | 1.36% | 119,699,174 |
| 2018-09-04 | 2018-08-31 | 3.374 | 36,941,444 | +8,950 | 1.36% | 124,640,161 |
| 2018-09-03 | 2018-08-30 | 3.408 | 36,932,494 | +28,643 | 1.36% | 125,847,812 |
| 2018-08-31 | 2018-08-29 | 3.475 | 36,903,851 | -8,951 | 1.36% | 128,223,985 |
| 2018-08-30 | 2018-08-28 | 3.463 | 36,912,802 | +89,508 | 1.36% | 127,842,690 |
| 2018-08-29 | 2018-08-27 | 3.542 | 36,823,294 | +28,643 | 1.36% | 130,412,461 |
| 2018-08-28 | 2018-08-24 | 3.463 | 36,794,651 | -35,803 | 1.36% | 127,433,489 |
| 2018-08-24 | 2018-08-22 | 3.463 | 36,830,454 | +17,901 | 1.36% | 127,557,488 |
| 2018-08-23 | 2018-08-21 | 3.408 | 36,812,553 | -3,580 | 1.36% | 125,439,111 |
| 2018-08-22 | 2018-08-20 | 3.408 | 36,816,133 | +17,902 | 1.36% | 125,451,310 |
| 2018-08-21 | 2018-08-17 | 3.329 | 36,798,231 | +10,741 | 1.36% | 122,512,499 |
| 2018-08-20 | 2018-08-16 | 3.352 | 36,787,490 | +7,160 | 1.36% | 123,298,730 |
| 2018-08-17 | 2018-08-15 | 3.340 | 36,780,330 | +34,014 | 1.36% | 122,863,817 |
| 2018-08-16 | 2018-08-14 | 3.385 | 36,746,316 | -53,705 | 1.36% | 124,392,337 |
| 2018-08-14 | 2018-08-10 | 3.441 | 36,800,021 | -8,951 | 1.36% | 126,629,816 |
| 2018-08-13 | 2018-08-09 | 3.452 | 36,808,972 | +17,901 | 1.36% | 127,071,852 |
| 2018-08-10 | 2018-08-08 | 3.486 | 36,791,071 | +44,755 | 1.36% | 128,243,162 |
| 2018-08-09 | 2018-08-07 | 3.475 | 36,746,316 | +5,370 | 1.36% | 127,676,623 |
| 2018-08-08 | 2018-08-06 | 3.385 | 36,740,946 | +26,852 | 1.36% | 124,374,158 |
| 2018-08-07 | 2018-08-03 | 3.430 | 36,714,094 | +60,168 | 1.36% | 125,923,963 |
| 2018-08-06 | 2018-08-02 | 3.486 | 36,653,926 | +35,803 | 1.35% | 127,765,113 |
| 2018-08-02 | 2018-07-31 | 3.553 | 36,618,123 | -16,111 | 1.35% | 130,094,936 |
| 2018-08-01 | 2018-07-30 | 3.575 | 36,634,234 | -46,545 | 1.35% | 130,970,741 |
| 2018-07-31 | 2018-07-27 | 3.575 | 36,680,779 | +7,161 | 1.35% | 131,137,144 |
| 2018-07-30 | 2018-07-26 | 3.553 | 36,673,618 | +69,816 | 1.35% | 130,292,096 |
| 2018-07-27 | 2018-07-25 | 3.609 | 36,603,802 | -62,655 | 1.35% | 132,088,775 |
| 2018-07-26 | 2018-07-24 | 3.542 | 36,666,457 | -2,249 | 1.35% | 129,857,011 |
| 2018-07-24 | 2018-07-20 | 3.564 | 36,668,706 | -48,334 | 1.35% | 130,684,313 |
| 2018-07-23 | 2018-07-19 | 3.497 | 36,717,040 | +17,902 | 1.36% | 128,395,320 |
| 2018-07-20 | 2018-07-18 | 3.475 | 36,699,138 | -5,371 | 1.36% | 127,512,701 |
| 2018-07-19 | 2018-07-17 | 3.475 | 36,704,509 | -8,951 | 1.36% | 127,531,363 |
| 2018-07-16 | 2018-07-12 | 3.497 | 36,713,460 | -62,656 | 1.36% | 128,382,801 |
| 2018-07-13 | 2018-07-11 | 3.452 | 36,776,116 | +25,063 | 1.36% | 126,958,427 |
| 2018-07-12 | 2018-07-10 | 3.508 | 36,751,053 | -355 | 1.36% | 128,924,848 |
| 2018-07-11 | 2018-07-09 | 3.486 | 36,751,408 | -28,642 | 1.36% | 128,104,908 |
| 2018-07-10 | 2018-07-06 | 3.430 | 36,780,050 | +21,482 | 1.36% | 126,150,182 |
| 2018-07-09 | 2018-07-05 | 3.441 | 36,758,568 | +62,655 | 1.35% | 126,487,175 |
| 2018-07-06 | 2018-07-04 | 3.374 | 36,695,913 | +21,482 | 1.35% | 123,811,742 |
| 2018-07-05 | 2018-07-03 | 3.532 | 36,674,431 | -84,137 | 1.35% | 129,524,040 |
| 2018-07-04 | 2018-06-29 | 3.657 | 36,758,568 | +462,173 | 1.35% | 134,427,747 |
| 2018-07-03 | 2018-06-28 | 3.566 | 36,296,395 | +94,797 | 1.36% | 129,429,458 |
| 2018-06-29 | 2018-06-27 | 3.532 | 36,201,598 | +509,100 | 1.36% | 127,854,123 |
| 2018-06-28 | 2018-06-26 | 3.680 | 35,692,498 | +154,485 | 1.34% | 131,342,346 |
| 2018-06-27 | 2018-06-25 | 3.691 | 35,538,013 | +37,086 | 1.34% | 131,178,740 |
| 2018-06-26 | 2018-06-22 | 3.714 | 35,500,927 | +14,044 | 1.33% | 131,850,747 |
| 2018-06-25 | 2018-06-21 | 3.714 | 35,486,883 | -103,576 | 1.33% | 131,798,588 |
| 2018-06-22 | 2018-06-20 | 3.771 | 35,590,459 | +8,332 | 1.34% | 134,210,621 |
| 2018-06-21 | 2018-06-19 | 3.691 | 35,582,127 | -50,910 | 1.34% | 131,341,574 |
| 2018-06-20 | 2018-06-15 | 3.862 | 35,633,037 | +47,399 | 1.34% | 137,618,823 |
| 2018-06-19 | 2018-06-14 | 3.965 | 35,585,638 | +42,132 | 1.34% | 141,084,500 |
| 2018-06-15 | 2018-06-13 | 4.044 | 35,543,506 | -35,110 | 1.34% | 143,752,008 |
| 2018-06-14 | 2018-06-12 | 4.090 | 35,578,616 | -31,599 | 1.34% | 145,515,348 |
| 2018-06-13 | 2018-06-11 | 4.079 | 35,610,215 | +133,419 | 1.34% | 145,238,891 |
| 2018-06-12 | 2018-06-08 | 4.010 | 35,476,796 | +17,555 | 1.33% | 142,269,681 |
| 2018-06-11 | 2018-06-07 | 4.124 | 35,459,241 | +42,132 | 1.33% | 146,239,034 |
| 2018-06-08 | 2018-06-06 | 4.170 | 35,417,109 | -33,354 | 1.33% | 147,679,256 |
| 2018-06-07 | 2018-06-05 | 4.136 | 35,450,463 | +147,463 | 1.33% | 146,606,707 |
| 2018-06-06 | 2018-06-04 | 4.158 | 35,303,000 | -313,166 | 1.33% | 146,801,259 |
| 2018-06-05 | 2018-06-01 | 4.272 | 35,616,166 | -159,317 | 1.34% | 152,161,134 |
| 2018-06-04 | 2018-05-31 | 4.238 | 35,775,483 | -177,088 | 1.34% | 151,619,042 |
| 2018-06-01 | 2018-05-30 | 3.885 | 35,952,571 | +84,485 | 1.35% | 139,672,091 |
| 2018-05-31 | 2018-05-29 | 3.896 | 35,868,086 | -984,845 | 1.35% | 139,752,508 |
| 2018-05-30 | 2018-05-28 | 3.862 | 36,852,931 | +73,732 | 1.39% | 142,330,192 |
| 2018-05-29 | 2018-05-25 | 3.862 | 36,779,199 | -36,866 | 1.38% | 142,045,431 |
| 2018-05-28 | 2018-05-24 | 3.874 | 36,816,065 | +229,973 | 1.38% | 142,607,244 |
| 2018-05-25 | 2018-05-23 | 3.874 | 36,586,092 | -26,333 | 1.38% | 141,716,442 |
| 2018-05-24 | 2018-05-21 | 3.874 | 36,612,425 | +45,643 | 1.38% | 141,818,444 |
| 2018-05-23 | 2018-05-18 | 3.817 | 36,566,782 | +205,396 | 1.37% | 139,558,680 |
| 2018-05-21 | 2018-05-17 | 3.862 | 36,361,386 | +28,088 | 1.37% | 140,431,789 |
| 2018-05-18 | 2018-05-16 | 3.885 | 36,333,298 | +366,903 | 1.37% | 141,151,177 |
| 2018-05-17 | 2018-05-15 | 3.862 | 35,966,395 | +29,843 | 1.35% | 138,906,289 |
| 2018-05-16 | 2018-05-14 | 3.874 | 35,936,552 | -43,887 | 1.35% | 139,200,445 |
| 2018-05-15 | 2018-05-11 | 3.839 | 35,980,439 | -24,578 | 1.35% | 138,140,703 |
| 2018-05-14 | 2018-05-10 | 3.817 | 36,005,017 | -7,022 | 1.35% | 137,414,680 |
| 2018-05-11 | 2018-05-09 | 3.828 | 36,012,039 | +47,399 | 1.35% | 137,851,753 |
| 2018-05-10 | 2018-05-08 | 3.771 | 35,964,640 | -15,799 | 1.35% | 135,621,647 |
| 2018-05-09 | 2018-05-07 | 3.760 | 35,980,439 | -31,600 | 1.35% | 135,271,311 |
| 2018-05-08 | 2018-05-04 | 3.703 | 36,012,039 | -17,555 | 1.35% | 133,338,749 |
| 2018-05-07 | 2018-05-03 | 3.703 | 36,029,594 | -19,311 | 1.35% | 133,403,748 |
| 2018-05-04 | 2018-05-02 | 3.760 | 36,048,905 | -89,531 | 1.35% | 135,528,715 |
| 2018-05-03 | 2018-04-30 | 3.703 | 36,138,436 | -42,132 | 1.36% | 133,806,748 |
| 2018-05-02 | 2018-04-27 | 3.543 | 36,180,568 | -26,333 | 1.36% | 128,192,044 |
| 2018-04-30 | 2018-04-26 | 3.589 | 36,206,901 | +3,511 | 1.36% | 129,935,317 |
| 2018-04-27 | 2018-04-25 | 3.623 | 36,203,390 | -3,511 | 1.36% | 131,160,076 |
| 2018-04-26 | 2018-04-24 | 3.611 | 36,206,901 | +5,267 | 1.36% | 130,760,303 |
| 2018-04-25 | 2018-04-23 | 3.543 | 36,201,634 | +7,022 | 1.36% | 128,266,683 |
| 2018-04-24 | 2018-04-20 | 3.634 | 36,194,612 | +21,066 | 1.36% | 131,540,628 |
| 2018-04-23 | 2018-04-19 | 3.703 | 36,173,546 | -131,664 | 1.36% | 133,936,747 |
| 2018-04-20 | 2018-04-18 | 3.600 | 36,305,210 | -111,475 | 1.36% | 130,701,731 |
| 2018-04-19 | 2018-04-17 | 3.623 | 36,416,685 | +17,555 | 1.37% | 131,932,816 |
| 2018-04-18 | 2018-04-16 | 3.634 | 36,399,130 | -3,511 | 1.37% | 132,283,900 |
| 2018-04-17 | 2018-04-13 | 3.634 | 36,402,641 | -31,599 | 1.37% | 132,296,659 |
| 2018-04-16 | 2018-04-12 | 3.646 | 36,434,240 | -77,243 | 1.37% | 132,826,582 |
| 2018-04-13 | 2018-04-11 | 3.657 | 36,511,483 | -70,221 | 1.37% | 133,524,146 |
| 2018-04-12 | 2018-04-10 | 3.646 | 36,581,704 | +1,756 | 1.37% | 133,364,184 |
| 2018-04-11 | 2018-04-09 | 3.623 | 36,579,948 | +17,555 | 1.37% | 132,524,296 |
| 2018-04-10 | 2018-04-06 | 3.509 | 36,562,393 | +82,509 | 1.37% | 128,295,266 |
| 2018-04-09 | 2018-04-04 | 3.475 | 36,479,884 | +12,289 | 1.37% | 126,758,938 |
| 2018-04-06 | 2018-04-03 | 3.566 | 36,467,595 | +101,820 | 1.37% | 130,039,941 |
| 2018-04-04 | 2018-03-29 | 3.691 | 36,365,775 | +28,088 | 1.37% | 134,234,194 |
| 2018-04-03 | 2018-03-28 | 3.680 | 36,337,687 | +128,153 | 1.37% | 133,716,532 |
| 2018-03-29 | 2018-03-27 | 3.965 | 36,209,534 | +26,332 | 1.36% | 143,558,027 |
| 2018-03-28 | 2018-03-26 | 3.885 | 36,183,202 | -26,332 | 1.36% | 140,568,069 |
| 2018-03-27 | 2018-03-23 | 3.828 | 36,209,534 | -184,329 | 1.36% | 138,607,751 |
| 2018-03-26 | 2018-03-22 | 3.874 | 36,393,863 | -35,111 | 1.37% | 140,971,842 |
| 2018-03-23 | 2018-03-21 | 3.930 | 36,428,974 | -31,599 | 1.37% | 143,182,960 |
| 2018-03-22 | 2018-03-20 | 3.919 | 36,460,573 | -5,267 | 1.37% | 142,891,776 |
| 2018-03-21 | 2018-03-19 | 3.965 | 36,465,840 | -52,665 | 1.37% | 144,574,190 |
| 2018-03-20 | 2018-03-16 | 3.953 | 36,518,505 | +33,355 | 1.37% | 144,366,945 |
| 2018-03-19 | 2018-03-15 | 4.022 | 36,485,150 | +150,974 | 1.37% | 146,729,063 |
| 2018-03-14 | 2018-03-12 | 3.691 | 36,334,176 | +68,465 | 1.37% | 134,117,555 |
| 2018-03-13 | 2018-03-09 | 3.703 | 36,265,711 | -11,191 | 1.36% | 134,277,999 |
| 2018-03-12 | 2018-03-08 | 3.646 | 36,276,902 | -5,267 | 1.36% | 132,252,982 |
| 2018-03-09 | 2018-03-07 | 3.577 | 36,282,169 | -8,777 | 1.36% | 129,792,080 |
| 2018-03-08 | 2018-03-06 | 3.611 | 36,290,946 | -8,778 | 1.36% | 131,063,830 |
| 2018-03-07 | 2018-03-05 | 3.543 | 36,299,724 | +26,333 | 1.36% | 128,614,228 |
| 2018-03-06 | 2018-03-02 | 3.623 | 36,273,391 | -10,533 | 1.36% | 131,413,681 |
| 2018-03-02 | 2018-02-28 | 3.703 | 36,283,924 | -7,900 | 1.36% | 134,345,434 |
| 2018-03-01 | 2018-02-27 | 3.725 | 36,291,824 | -3,511 | 1.36% | 135,201,606 |
| 2018-02-28 | 2018-02-26 | 3.817 | 36,295,335 | +14,263 | 1.36% | 138,522,691 |
| 2018-02-27 | 2018-02-23 | 3.782 | 36,281,072 | -50,909 | 1.36% | 137,228,241 |
| 2018-02-23 | 2018-02-21 | 3.817 | 36,331,981 | -75,488 | 1.37% | 138,662,552 |
| 2018-02-22 | 2018-02-20 | 3.760 | 36,407,469 | -70,220 | 1.37% | 136,876,765 |
| 2018-02-21 | 2018-02-15 | 3.782 | 36,477,689 | -40,377 | 1.37% | 137,971,918 |
| 2018-02-20 | 2018-02-13 | 3.703 | 36,518,066 | -12,728 | 1.37% | 135,212,372 |
| 2018-02-14 | 2018-02-12 | 3.623 | 36,530,794 | +3,511 | 1.37% | 132,346,218 |
| 2018-02-13 | 2018-02-09 | 3.589 | 36,527,283 | -361,636 | 1.37% | 131,085,069 |
| 2018-02-12 | 2018-02-08 | 3.577 | 36,888,919 | -38,621 | 1.38% | 131,962,605 |
| 2018-02-09 | 2018-02-07 | 3.566 | 36,927,540 | -3,511 | 1.38% | 131,680,060 |
| 2018-02-08 | 2018-02-06 | 3.555 | 36,931,051 | +43,888 | 1.38% | 131,271,837 |
| 2018-02-07 | 2018-02-05 | 3.703 | 36,887,163 | -20,847 | 1.38% | 136,578,997 |
| 2018-02-06 | 2018-02-02 | 3.748 | 36,908,010 | +52,665 | 1.38% | 138,338,107 |
| 2018-02-05 | 2018-02-01 | 3.805 | 36,855,345 | +12,289 | 1.38% | 140,240,112 |
| 2018-02-02 | 2018-01-31 | 3.839 | 36,843,056 | +31,599 | 1.38% | 141,452,572 |
| 2018-02-01 | 2018-01-30 | 3.794 | 36,811,457 | +66,710 | 1.38% | 139,653,731 |
| 2018-01-31 | 2018-01-29 | 3.965 | 36,744,747 | -94,910 | 1.38% | 145,679,958 |
| 2018-01-30 | 2018-01-26 | 3.919 | 36,839,657 | +10,972 | 1.38% | 144,377,435 |
| 2018-01-29 | 2018-01-25 | 3.896 | 36,828,685 | +7,900 | 1.38% | 143,495,282 |
| 2018-01-26 | 2018-01-24 | 3.930 | 36,820,785 | +71,976 | 1.38% | 144,722,961 |
| 2018-01-25 | 2018-01-23 | 3.953 | 36,748,809 | -1,536 | 1.38% | 145,277,396 |
| 2018-01-24 | 2018-01-22 | 3.987 | 36,750,345 | -7,022 | 1.38% | 146,539,521 |
| 2018-01-23 | 2018-01-19 | 3.987 | 36,757,367 | -106,648 | 1.38% | 146,567,521 |
| 2018-01-22 | 2018-01-18 | 4.044 | 36,864,015 | +581,076 | 1.38% | 149,092,669 |
| 2018-01-19 | 2018-01-17 | 3.896 | 36,282,939 | +93,042 | 1.36% | 141,368,896 |
| 2018-01-18 | 2018-01-16 | 3.760 | 36,189,897 | +71,976 | 1.36% | 136,058,785 |
| 2018-01-17 | 2018-01-15 | 3.680 | 36,117,921 | +466,528 | 1.35% | 132,907,830 |
| 2018-01-16 | 2018-01-12 | 3.680 | 35,651,393 | -282,207 | 1.33% | 131,191,086 |
| 2018-01-15 | 2018-01-11 | 3.634 | 35,933,600 | -29,843 | 1.35% | 130,592,043 |
| 2018-01-12 | 2018-01-10 | 3.634 | 35,963,443 | -91,507 | 1.35% | 130,700,500 |
| 2018-01-11 | 2018-01-09 | 3.646 | 36,054,950 | -35,989 | 1.35% | 131,443,822 |
| 2018-01-10 | 2018-01-08 | 3.668 | 36,090,939 | -41,254 | 1.35% | 132,397,369 |
| 2018-01-09 | 2018-01-05 | 3.680 | 36,132,193 | +82,509 | 1.35% | 132,960,349 |
| 2018-01-08 | 2018-01-04 | 3.646 | 36,049,684 | +186,085 | 1.35% | 131,424,624 |
| 2018-01-05 | 2018-01-03 | 3.520 | 35,863,599 | +40,376 | 1.34% | 126,251,821 |
| 2018-01-04 | 2018-01-02 | 3.520 | 35,823,223 | -24,577 | 1.34% | 126,109,684 |
| 2018-01-03 | 2017-12-29 | 3.475 | 35,847,800 | +116,084 | 1.34% | 124,562,596 |
| 2018-01-02 | 2017-12-28 | 3.475 | 35,731,716 | -659 | 1.34% | 124,159,231 |
| 2017-12-29 | 2017-12-27 | 3.452 | 35,732,375 | +114,109 | 1.34% | 123,347,347 |
| 2017-12-28 | 2017-12-22 | 3.509 | 35,618,266 | +3,511 | 1.33% | 124,982,380 |
| 2017-12-27 | 2017-12-21 | 3.509 | 35,614,755 | +126,397 | 1.33% | 124,970,061 |
| 2017-12-22 | 2017-12-20 | 3.441 | 35,488,358 | -3,511 | 1.33% | 122,100,699 |
| 2017-12-21 | 2017-12-19 | 3.315 | 35,491,869 | -24,577 | 1.33% | 117,664,963 |
| 2017-12-20 | 2017-12-18 | 3.281 | 35,516,446 | +28,088 | 1.33% | 116,532,561 |
| 2017-12-19 | 2017-12-15 | 3.327 | 35,488,358 | +56,177 | 1.33% | 118,057,630 |
| 2017-12-18 | 2017-12-14 | 3.406 | 35,432,181 | +26,332 | 1.33% | 120,696,417 |
| 2017-12-15 | 2017-12-13 | 3.452 | 35,405,849 | -5,266 | 1.33% | 122,220,187 |
| 2017-12-14 | 2017-12-12 | 3.441 | 35,411,115 | +7,022 | 1.33% | 121,834,938 |
| 2017-12-13 | 2017-12-11 | 3.429 | 35,404,093 | +5,266 | 1.33% | 121,407,431 |
| 2017-12-12 | 2017-12-08 | 3.441 | 35,398,827 | -8,777 | 1.33% | 121,792,660 |
| 2017-12-11 | 2017-12-07 | 3.418 | 35,407,604 | -124,862 | 1.33% | 121,016,084 |
| 2017-12-08 | 2017-12-06 | 3.384 | 35,532,466 | +5,266 | 1.33% | 120,228,409 |
| 2017-12-07 | 2017-12-05 | 3.452 | 35,527,200 | +64,955 | 1.33% | 122,639,088 |
| 2017-12-06 | 2017-12-04 | 3.509 | 35,462,245 | -17,556 | 1.33% | 124,434,912 |
| 2017-12-05 | 2017-12-01 | 3.395 | 35,479,801 | -3,511 | 1.33% | 120,454,420 |
| 2017-12-04 | 2017-11-30 | 3.361 | 35,483,312 | +5,267 | 1.33% | 119,253,592 |
| 2017-12-01 | 2017-11-29 | 3.384 | 35,478,045 | -33,063 | 1.33% | 120,044,269 |
| 2017-11-30 | 2017-11-28 | 3.406 | 35,511,108 | -8,777 | 1.33% | 120,965,274 |
| 2017-11-27 | 2017-11-23 | 3.429 | 35,519,885 | +38,621 | 1.33% | 121,804,504 |
| 2017-11-24 | 2017-11-22 | 3.418 | 35,481,264 | -47,277 | 1.33% | 121,267,839 |
| 2017-11-23 | 2017-11-21 | 3.406 | 35,528,541 | +35,111 | 1.33% | 121,024,658 |
| 2017-11-22 | 2017-11-20 | 3.361 | 35,493,430 | +73,731 | 1.33% | 119,287,597 |
| 2017-11-21 | 2017-11-17 | 3.463 | 35,419,699 | +40,377 | 1.33% | 122,671,522 |
| 2017-11-17 | 2017-11-15 | 3.611 | 35,379,322 | +3,511 | 1.32% | 127,771,523 |
| 2017-11-16 | 2017-11-14 | 3.646 | 35,375,811 | -112,133 | 1.32% | 128,967,917 |
| 2017-11-15 | 2017-11-13 | 3.634 | 35,487,944 | -19,311 | 1.33% | 128,972,413 |
| 2017-11-14 | 2017-11-10 | 3.668 | 35,507,255 | -10,533 | 1.33% | 130,256,161 |
| 2017-11-13 | 2017-11-09 | 3.691 | 35,517,788 | +61,443 | 1.33% | 131,104,085 |
| 2017-11-10 | 2017-11-08 | 3.668 | 35,456,345 | +26,333 | 1.33% | 130,069,401 |
| 2017-11-09 | 2017-11-07 | 3.725 | 35,430,012 | -17,556 | 1.33% | 131,991,011 |
| 2017-11-08 | 2017-11-06 | 3.703 | 35,447,568 | +17,556 | 1.33% | 131,248,729 |
| 2017-11-07 | 2017-11-03 | 3.760 | 35,430,012 | +37,085 | 1.33% | 133,201,937 |
| 2017-11-06 | 2017-11-02 | 3.828 | 35,392,927 | -35,111 | 1.33% | 135,481,832 |
| 2017-11-03 | 2017-11-01 | 3.782 | 35,428,038 | +26,333 | 1.33% | 134,001,756 |
| 2017-11-02 | 2017-10-31 | 3.828 | 35,401,705 | -8,777 | 1.33% | 135,515,434 |
| 2017-10-31 | 2017-10-27 | 3.794 | 35,410,482 | -12,289 | 1.33% | 134,338,772 |
| 2017-10-26 | 2017-10-24 | 3.874 | 35,422,771 | -15,800 | 1.33% | 137,210,312 |
| 2017-10-25 | 2017-10-23 | 3.874 | 35,438,571 | -186,084 | 1.33% | 137,271,513 |
| 2017-10-24 | 2017-10-20 | 3.919 | 35,624,655 | -279,127 | 1.33% | 139,615,750 |
| 2017-10-20 | 2017-10-18 | 3.828 | 35,903,782 | -7,022 | 1.34% | 137,437,352 |
| 2017-10-19 | 2017-10-17 | 3.828 | 35,910,804 | +3,511 | 1.34% | 137,464,232 |
| 2017-10-18 | 2017-10-16 | 3.896 | 35,907,293 | +21,066 | 1.34% | 139,905,270 |
| 2017-10-17 | 2017-10-13 | 3.896 | 35,886,227 | +78,340 | 1.34% | 139,823,191 |
| 2017-10-16 | 2017-10-12 | 3.953 | 35,807,887 | -49,155 | 1.34% | 141,557,692 |
| 2017-10-13 | 2017-10-11 | 3.942 | 35,857,042 | +35,111 | 1.34% | 141,343,506 |
| 2017-10-12 | 2017-10-10 | 3.942 | 35,821,931 | +29,843 | 1.34% | 141,205,104 |
| 2017-10-11 | 2017-10-09 | 3.896 | 35,792,088 | +10,534 | 1.34% | 139,456,398 |
| 2017-10-10 | 2017-10-06 | 3.919 | 35,781,554 | -42,133 | 1.34% | 140,230,649 |
| 2017-10-09 | 2017-10-04 | 3.885 | 35,823,687 | +43,888 | 1.34% | 139,171,389 |
| 2017-10-06 | 2017-10-03 | 3.999 | 35,779,799 | -61,473 | 1.34% | 143,077,161 |
| 2017-10-04 | 2017-09-29 | 3.965 | 35,841,272 | +1,756 | 1.34% | 142,097,998 |
| 2017-10-03 | 2017-09-28 | 3.919 | 35,839,516 | -61,443 | 1.34% | 140,457,806 |
| 2017-09-29 | 2017-09-27 | 3.885 | 35,900,959 | -8,778 | 1.34% | 139,471,583 |
| 2017-09-28 | 2017-09-26 | 3.817 | 35,909,737 | -45,643 | 1.34% | 137,051,040 |
| 2017-09-27 | 2017-09-25 | 3.782 | 35,955,380 | +86,020 | 1.35% | 135,996,355 |
| 2017-09-26 | 2017-09-22 | 3.999 | 35,869,360 | -8,778 | 1.34% | 143,435,300 |
| 2017-09-25 | 2017-09-21 | 4.067 | 35,878,138 | +8,778 | 1.34% | 145,922,887 |
| 2017-09-22 | 2017-09-20 | 3.987 | 35,869,360 | -10,533 | 1.34% | 143,026,653 |
| 2017-09-21 | 2017-09-19 | 3.930 | 35,879,893 | -9,436 | 1.34% | 141,024,814 |
| 2017-09-20 | 2017-09-18 | 4.067 | 35,889,329 | -179,063 | 1.34% | 145,968,403 |
| 2017-09-19 | 2017-09-15 | 3.896 | 36,068,392 | -70,220 | 1.35% | 140,532,959 |
| 2017-09-18 | 2017-09-14 | 3.896 | 36,138,612 | -35,111 | 1.35% | 140,806,556 |
| 2017-09-14 | 2017-09-12 | 3.977 | 36,173,723 | +641,401 | 1.35% | 143,872,189 |
| 2017-09-13 | 2017-09-11 | 4.000 | 35,532,322 | +47,863 | 1.35% | 142,145,202 |
| 2017-09-12 | 2017-09-08 | 3.931 | 35,484,459 | -56,918 | 1.35% | 139,484,968 |
| 2017-09-11 | 2017-09-07 | 3.838 | 35,541,377 | +20,697 | 1.35% | 136,411,745 |
| 2017-09-08 | 2017-09-06 | 3.803 | 35,520,680 | +496,745 | 1.35% | 135,096,668 |
| 2017-09-07 | 2017-09-05 | 3.827 | 35,023,935 | -3,450 | 1.33% | 134,019,625 |
| 2017-09-06 | 2017-09-04 | 3.815 | 35,027,385 | -203,096 | 1.33% | 133,626,667 |
| 2017-09-05 | 2017-09-01 | 3.908 | 35,230,481 | +29,322 | 1.34% | 137,669,582 |
| 2017-09-04 | 2017-08-31 | 3.919 | 35,201,159 | +53,469 | 1.34% | 137,963,176 |
| 2017-09-01 | 2017-08-30 | 3.919 | 35,147,690 | -3,665 | 1.34% | 137,753,616 |
| 2017-08-31 | 2017-08-29 | 3.884 | 35,151,355 | +169,031 | 1.34% | 136,545,188 |
| 2017-08-30 | 2017-08-28 | 3.908 | 34,982,324 | +386,356 | 1.33% | 136,699,863 |
| 2017-08-29 | 2017-08-25 | 3.769 | 34,595,968 | -80,420 | 1.32% | 130,376,215 |
| 2017-08-28 | 2017-08-24 | 3.803 | 34,676,388 | -87,965 | 1.32% | 131,885,551 |
| 2017-08-25 | 2017-08-22 | 3.780 | 34,764,353 | +31,047 | 1.32% | 131,413,891 |
| 2017-08-24 | 2017-08-21 | 3.664 | 34,733,306 | +25,872 | 1.32% | 127,269,028 |
| 2017-08-22 | 2017-08-18 | 3.699 | 34,707,434 | -8,624 | 1.32% | 128,381,579 |
| 2017-08-21 | 2017-08-17 | 3.722 | 34,716,058 | -8,624 | 1.32% | 129,218,579 |
| 2017-08-18 | 2017-08-16 | 3.687 | 34,724,682 | -1,725 | 1.32% | 128,042,728 |
| 2017-08-16 | 2017-08-14 | 3.641 | 34,726,407 | +77,616 | 1.32% | 126,438,409 |
| 2017-08-15 | 2017-08-11 | 3.629 | 34,648,791 | +86,241 | 1.32% | 125,754,040 |
| 2017-08-14 | 2017-08-10 | 3.745 | 34,562,550 | -206,977 | 1.32% | 129,448,738 |
| 2017-08-11 | 2017-08-09 | 3.769 | 34,769,527 | -44,845 | 1.33% | 131,030,279 |
| 2017-08-10 | 2017-08-08 | 3.780 | 34,814,372 | +41,393 | 1.33% | 131,602,969 |
| 2017-08-09 | 2017-08-07 | 3.815 | 34,772,979 | +22,422 | 1.33% | 132,656,128 |
| 2017-08-08 | 2017-08-04 | 3.699 | 34,750,557 | +22,423 | 1.32% | 128,541,089 |
| 2017-08-07 | 2017-08-03 | 3.699 | 34,728,134 | +232,849 | 1.32% | 128,458,147 |
| 2017-08-04 | 2017-08-02 | 3.699 | 34,495,285 | +68,992 | 1.31% | 127,596,847 |
| 2017-08-03 | 2017-08-01 | 3.908 | 34,426,293 | +20,482 | 1.31% | 134,527,070 |
| 2017-08-02 | 2017-07-31 | 3.908 | 34,405,811 | -1,725 | 1.31% | 134,447,033 |
| 2017-08-01 | 2017-07-28 | 3.896 | 34,407,536 | -32,771 | 1.31% | 134,054,801 |
| 2017-07-28 | 2017-07-26 | 3.931 | 34,440,307 | -81,066 | 1.31% | 135,380,537 |
| 2017-07-27 | 2017-07-25 | 4.012 | 34,521,373 | -17,248 | 1.32% | 138,501,246 |
| 2017-07-26 | 2017-07-24 | 4.012 | 34,538,621 | +13,798 | 1.32% | 138,570,446 |
| 2017-07-25 | 2017-07-21 | 4.047 | 34,524,823 | -24,147 | 1.32% | 139,716,086 |
| 2017-07-21 | 2017-07-19 | 4.105 | 34,548,970 | -13,155 | 1.32% | 141,816,867 |
| 2017-07-20 | 2017-07-18 | 4.070 | 34,562,125 | -1,725 | 1.32% | 140,668,571 |
| 2017-07-19 | 2017-07-17 | 4.093 | 34,563,850 | -73,304 | 1.32% | 141,477,162 |
| 2017-07-18 | 2017-07-14 | 4.151 | 34,637,154 | -6,899 | 1.32% | 143,785,386 |
| 2017-07-17 | 2017-07-13 | 4.163 | 34,644,053 | -25,424 | 1.32% | 144,215,741 |
| 2017-07-14 | 2017-07-12 | 4.058 | 34,669,477 | -87,378 | 1.32% | 140,703,486 |
| 2017-07-13 | 2017-07-11 | 4.116 | 34,756,855 | -3,450 | 1.32% | 143,073,218 |
| 2017-07-11 | 2017-07-07 | 4.140 | 34,760,305 | +48,295 | 1.32% | 143,893,546 |
| 2017-07-10 | 2017-07-06 | 4.267 | 34,712,010 | +39,671 | 1.32% | 148,121,159 |
| 2017-07-07 | 2017-07-05 | 4.128 | 34,672,339 | +31,046 | 1.32% | 143,127,360 |
| 2017-07-06 | 2017-07-04 | 4.058 | 34,641,293 | -151,783 | 1.32% | 140,589,103 |
| 2017-07-04 | 2017-06-30 | 4.163 | 34,793,076 | -43,120 | 1.33% | 144,836,091 |
| 2017-07-03 | 2017-06-29 | 4.372 | 34,836,196 | -3,450 | 1.33% | 152,286,567 |
| 2017-06-30 | 2017-06-28 | 4.290 | 34,839,646 | -42,259 | 1.33% | 149,473,767 |
| 2017-06-29 | 2017-06-27 | 4.476 | 34,881,905 | -58,644 | 1.33% | 156,126,643 |
| 2017-06-28 | 2017-06-26 | 4.464 | 34,940,549 | -12,073 | 1.33% | 155,983,972 |
| 2017-06-27 | 2017-06-23 | 4.360 | 34,952,622 | -62,093 | 1.33% | 152,390,231 |
| 2017-06-26 | 2017-06-22 | 4.290 | 35,014,715 | -1,040,936 | 1.33% | 150,224,872 |
| 2017-06-23 | 2017-06-21 | 4.534 | 36,055,651 | -39,670 | 1.37% | 163,470,586 |
| 2017-06-22 | 2017-06-20 | 4.511 | 36,095,321 | -749,214 | 1.38% | 162,813,357 |
| 2017-06-21 | 2017-06-19 | 4.279 | 36,844,535 | -20,698 | 1.40% | 157,648,182 |
| 2017-06-20 | 2017-06-16 | 4.140 | 36,865,233 | +132,163 | 1.41% | 152,607,093 |
| 2017-06-19 | 2017-06-15 | 3.966 | 36,733,070 | -110,387 | 1.40% | 145,670,917 |
| 2017-06-16 | 2017-06-14 | 4.047 | 36,843,457 | -18,973 | 1.40% | 149,099,203 |
| 2017-06-15 | 2017-06-13 | 4.047 | 36,862,430 | -24,147 | 1.40% | 149,175,983 |
| 2017-06-14 | 2017-06-12 | 4.035 | 36,886,577 | -225,950 | 1.41% | 148,845,984 |
| 2017-06-13 | 2017-06-09 | 3.734 | 37,112,527 | +48,510 | 1.41% | 138,568,948 |
| 2017-06-12 | 2017-06-08 | 3.734 | 37,064,017 | -586,034 | 1.41% | 138,387,824 |
| 2017-06-09 | 2017-06-07 | 3.386 | 37,650,051 | -106,726 | 1.43% | 127,478,793 |
| 2017-06-08 | 2017-06-06 | 3.258 | 37,756,777 | +8,624 | 1.44% | 123,024,259 |
| 2017-06-07 | 2017-06-05 | 3.212 | 37,748,153 | +6,899 | 1.44% | 121,245,324 |
| 2017-06-06 | 2017-06-02 | 3.212 | 37,741,254 | +8,624 | 1.44% | 121,223,164 |
| 2017-06-05 | 2017-06-01 | 3.212 | 37,732,630 | -144,884 | 1.44% | 121,195,465 |
| 2017-06-02 | 2017-05-31 | 3.154 | 37,877,514 | +43,121 | 1.44% | 119,464,782 |
| 2017-06-01 | 2017-05-29 | 3.212 | 37,834,393 | +17,248 | 1.44% | 121,522,323 |
| 2017-05-31 | 2017-05-26 | 3.177 | 37,817,145 | -24,148 | 1.44% | 120,151,397 |
| 2017-05-29 | 2017-05-25 | 3.189 | 37,841,293 | +31,047 | 1.44% | 120,666,908 |
| 2017-05-26 | 2017-05-24 | 3.189 | 37,810,246 | -43,120 | 1.44% | 120,567,906 |
| 2017-05-25 | 2017-05-23 | 3.131 | 37,853,366 | -278,535 | 1.44% | 118,510,762 |
| 2017-05-23 | 2017-05-19 | 3.177 | 38,131,901 | -6,899 | 1.45% | 121,151,429 |
| 2017-05-22 | 2017-05-18 | 3.142 | 38,138,800 | +17,248 | 1.45% | 119,846,633 |
| 2017-05-19 | 2017-05-17 | 3.189 | 38,121,552 | -43,120 | 1.45% | 121,560,587 |
| 2017-05-18 | 2017-05-16 | 3.212 | 38,164,672 | -8,624 | 1.45% | 122,583,164 |
| 2017-05-17 | 2017-05-15 | 3.200 | 38,173,296 | -1,296 | 1.45% | 122,168,225 |
| 2017-05-16 | 2017-05-12 | 3.235 | 38,174,592 | +163,857 | 1.45% | 123,500,333 |
| 2017-05-12 | 2017-05-10 | 3.212 | 38,010,735 | +20,698 | 1.45% | 122,088,725 |
| 2017-05-11 | 2017-05-09 | 3.212 | 37,990,037 | +6,899 | 1.45% | 122,022,244 |
| 2017-05-08 | 2017-05-04 | 3.247 | 37,983,138 | +8,624 | 1.45% | 123,321,385 |
| 2017-05-05 | 2017-05-02 | 3.293 | 37,974,514 | -60,368 | 1.45% | 125,054,719 |
| 2017-05-02 | 2017-04-27 | 3.282 | 38,034,882 | +17,248 | 1.45% | 124,812,485 |
| 2017-04-28 | 2017-04-26 | 3.305 | 38,017,634 | -1,725 | 1.45% | 125,637,552 |
| 2017-04-27 | 2017-04-25 | 3.293 | 38,019,359 | +39,886 | 1.45% | 125,202,400 |
| 2017-04-25 | 2017-04-21 | 3.235 | 37,979,473 | -27,167 | 1.45% | 122,869,095 |
| 2017-04-21 | 2017-04-19 | 3.247 | 38,006,640 | -82,791 | 1.45% | 123,397,690 |
| 2017-04-20 | 2017-04-18 | 3.235 | 38,089,431 | +43,120 | 1.45% | 123,224,825 |
| 2017-04-19 | 2017-04-13 | 3.340 | 38,046,311 | -29,322 | 1.45% | 127,055,820 |
| 2017-04-18 | 2017-04-12 | 3.340 | 38,075,633 | -25,872 | 1.45% | 127,153,741 |
| 2017-04-13 | 2017-04-11 | 3.282 | 38,101,505 | +87,965 | 1.45% | 125,031,110 |
| 2017-04-12 | 2017-04-10 | 3.340 | 38,013,540 | -141,434 | 1.45% | 126,946,381 |
| 2017-04-11 | 2017-04-07 | 3.305 | 38,154,974 | -32,771 | 1.45% | 126,091,422 |
| 2017-04-10 | 2017-04-06 | 3.270 | 38,187,745 | -86,240 | 1.46% | 124,871,303 |
| 2017-04-07 | 2017-04-05 | 3.293 | 38,273,985 | -37,946 | 1.46% | 126,040,914 |
| 2017-04-06 | 2017-04-03 | 3.340 | 38,311,931 | -67,268 | 1.46% | 127,942,859 |
| 2017-04-05 | 2017-03-31 | 3.189 | 38,379,199 | +8,624 | 1.46% | 122,382,162 |
| 2017-04-03 | 2017-03-30 | 3.154 | 38,370,575 | -34,496 | 1.46% | 121,019,884 |
| 2017-03-31 | 2017-03-29 | 3.119 | 38,405,071 | -225,304 | 1.46% | 119,792,706 |
| 2017-03-30 | 2017-03-28 | 3.084 | 38,630,375 | -56,919 | 1.47% | 119,151,656 |
| 2017-03-29 | 2017-03-27 | 3.108 | 38,687,294 | +43,120 | 1.47% | 120,224,414 |
| 2017-03-27 | 2017-03-23 | 3.177 | 38,644,174 | +3,450 | 1.47% | 122,779,006 |
| 2017-03-24 | 2017-03-22 | 3.166 | 38,640,724 | +43,120 | 1.47% | 122,319,986 |
| 2017-03-23 | 2017-03-21 | 3.212 | 38,597,604 | -29,322 | 1.47% | 123,973,721 |
| 2017-03-22 | 2017-03-20 | 3.189 | 38,626,926 | -8,624 | 1.47% | 123,172,105 |
| 2017-03-21 | 2017-03-17 | 3.166 | 38,635,550 | -8,624 | 1.47% | 122,303,608 |
| 2017-03-20 | 2017-03-16 | 3.166 | 38,644,174 | -34,496 | 1.47% | 122,330,908 |
| 2017-03-16 | 2017-03-14 | 3.131 | 38,678,670 | +77,616 | 1.47% | 121,094,611 |
| 2017-03-15 | 2017-03-13 | 3.142 | 38,601,054 | -79,341 | 1.47% | 121,299,211 |
| 2017-03-10 | 2017-03-08 | 3.108 | 38,680,395 | +51,744 | 1.47% | 120,202,975 |
| 2017-03-09 | 2017-03-07 | 3.084 | 38,628,651 | +60,369 | 1.47% | 119,146,338 |
| 2017-03-08 | 2017-03-06 | 3.119 | 38,568,282 | +62,093 | 1.47% | 120,301,792 |
| 2017-03-01 | 2017-02-27 | 3.166 | 38,506,189 | -79,341 | 1.47% | 121,894,106 |
| 2017-02-28 | 2017-02-24 | 3.166 | 38,585,530 | +17,248 | 1.47% | 122,145,266 |
| 2017-02-27 | 2017-02-23 | 3.189 | 38,568,282 | -36,221 | 1.47% | 122,985,103 |
| 2017-02-24 | 2017-02-22 | 3.200 | 38,604,503 | -3,521 | 1.47% | 123,548,242 |
| 2017-02-23 | 2017-02-21 | 3.142 | 38,608,024 | +7,115 | 1.47% | 121,321,113 |
| 2017-02-22 | 2017-02-20 | 3.177 | 38,600,909 | -175,499 | 1.47% | 122,641,546 |
| 2017-02-21 | 2017-02-17 | 3.212 | 38,776,408 | -25,872 | 1.48% | 124,548,031 |
| 2017-02-20 | 2017-02-16 | 3.258 | 38,802,280 | +29,322 | 1.48% | 126,430,858 |
| 2017-02-17 | 2017-02-15 | 3.282 | 38,772,958 | -6,899 | 1.48% | 127,234,501 |
| 2017-02-16 | 2017-02-14 | 3.258 | 38,779,857 | +97,666 | 1.48% | 126,357,797 |
| 2017-02-15 | 2017-02-13 | 3.212 | 38,682,191 | -94,865 | 1.47% | 124,245,411 |
| 2017-02-14 | 2017-02-10 | 3.212 | 38,777,056 | +52,151 | 1.48% | 124,550,113 |
| 2017-02-13 | 2017-02-09 | 3.224 | 38,724,905 | -5,175 | 1.48% | 124,831,641 |
| 2017-02-10 | 2017-02-08 | 3.177 | 38,730,080 | +68,993 | 1.48% | 123,051,944 |
| 2017-02-09 | 2017-02-07 | 3.108 | 38,661,087 | +167,306 | 1.47% | 120,142,973 |
| 2017-02-08 | 2017-02-06 | 3.131 | 38,493,781 | +86,240 | 1.47% | 120,515,764 |
| 2017-02-07 | 2017-02-03 | 3.119 | 38,407,541 | -103,488 | 1.46% | 119,800,410 |
| 2017-02-06 | 2017-02-02 | 3.084 | 38,511,029 | -22,423 | 1.47% | 118,783,545 |
| 2017-02-03 | 2017-02-01 | 3.108 | 38,533,452 | +8,624 | 1.47% | 119,746,336 |
| 2017-02-02 | 2017-01-27 | 3.119 | 38,524,828 | +31,047 | 1.47% | 120,166,250 |
| 2017-02-01 | 2017-01-25 | 3.084 | 38,493,781 | +206,977 | 1.47% | 118,730,345 |
| 2017-01-26 | 2017-01-24 | 3.177 | 38,286,804 | +279,419 | 1.46% | 121,643,582 |
| 2017-01-25 | 2017-01-23 | 3.212 | 38,007,385 | +143,159 | 1.45% | 122,077,965 |
| 2017-01-24 | 2017-01-20 | 3.189 | 37,864,226 | +300,116 | 1.44% | 120,740,035 |
| 2017-01-23 | 2017-01-19 | 3.177 | 37,564,110 | -10,349 | 1.43% | 119,347,462 |
| 2017-01-20 | 2017-01-18 | 3.166 | 37,574,459 | +25,872 | 1.43% | 118,944,648 |
| 2017-01-19 | 2017-01-17 | 3.142 | 37,548,587 | +86,241 | 1.43% | 117,991,959 |
| 2017-01-18 | 2017-01-16 | 3.108 | 37,462,346 | +146,608 | 1.43% | 116,417,773 |
| 2017-01-17 | 2017-01-13 | 3.108 | 37,315,738 | +201,803 | 1.42% | 115,962,175 |
| 2017-01-16 | 2017-01-12 | 3.131 | 37,113,935 | +107,151 | 1.41% | 116,195,762 |
| 2017-01-13 | 2017-01-11 | 3.108 | 37,006,784 | -8,624 | 1.41% | 115,002,071 |
| 2017-01-12 | 2017-01-10 | 3.096 | 37,015,408 | -8,624 | 1.41% | 114,599,659 |
| 2017-01-10 | 2017-01-06 | 3.119 | 37,024,032 | +17,248 | 1.41% | 115,484,983 |
| 2017-01-06 | 2017-01-04 | 3.142 | 37,006,784 | +1,725 | 1.41% | 116,289,408 |
| 2017-01-05 | 2017-01-03 | 3.154 | 37,005,059 | +1,725 | 1.41% | 116,713,079 |
| 2017-01-04 | 2016-12-30 | 3.108 | 37,003,334 | +6,899 | 1.41% | 114,991,350 |
| 2017-01-03 | 2016-12-29 | 3.084 | 36,996,435 | -6,899 | 1.41% | 114,111,926 |
| 2016-12-30 | 2016-12-28 | 3.096 | 37,003,334 | +5,174 | 1.41% | 114,562,277 |
| 2016-12-29 | 2016-12-23 | 3.073 | 36,998,160 | -20,697 | 1.41% | 113,688,234 |
| 2016-12-23 | 2016-12-21 | 3.084 | 37,018,857 | -5,175 | 1.41% | 114,181,084 |
| 2016-12-19 | 2016-12-15 | 3.224 | 37,024,032 | -51,744 | 1.41% | 119,348,793 |
| 2016-12-14 | 2016-12-12 | 3.247 | 37,075,776 | -84,515 | 1.41% | 120,375,416 |
| 2016-12-13 | 2016-12-09 | 3.328 | 37,160,291 | -27,597 | 1.42% | 123,666,060 |
| 2016-12-09 | 2016-12-07 | 3.340 | 37,187,888 | -34,496 | 1.42% | 124,189,113 |
| 2016-12-08 | 2016-12-06 | 3.328 | 37,222,384 | +10,348 | 1.42% | 123,872,700 |
| 2016-12-07 | 2016-12-05 | 3.282 | 37,212,036 | +149,411 | 1.42% | 122,112,294 |
| 2016-12-05 | 2016-12-01 | 3.374 | 37,062,625 | +17,248 | 1.41% | 125,060,075 |
| 2016-12-02 | 2016-11-30 | 3.316 | 37,045,377 | +3,450 | 1.41% | 122,854,077 |
| 2016-12-01 | 2016-11-29 | 3.363 | 37,041,927 | +39,670 | 1.41% | 124,560,715 |
| 2016-11-30 | 2016-11-28 | 3.328 | 37,002,257 | +22,423 | 1.41% | 123,140,137 |
| 2016-11-29 | 2016-11-25 | 3.409 | 36,979,834 | -68,993 | 1.41% | 126,067,114 |
| 2016-11-28 | 2016-11-24 | 3.247 | 37,048,827 | +15,524 | 1.41% | 120,287,920 |
| 2016-11-25 | 2016-11-23 | 3.247 | 37,033,303 | -24,148 | 1.41% | 120,237,518 |
| 2016-11-24 | 2016-11-22 | 3.235 | 37,057,451 | -144,883 | 1.41% | 119,886,220 |
| 2016-11-23 | 2016-11-21 | 3.189 | 37,202,334 | -296,455 | 1.42% | 118,629,419 |
| 2016-11-22 | 2016-11-18 | 3.108 | 37,498,789 | -17,248 | 1.43% | 116,531,023 |
| 2016-11-21 | 2016-11-17 | 3.119 | 37,516,037 | -58,644 | 1.43% | 117,019,640 |
| 2016-11-18 | 2016-11-16 | 3.119 | 37,574,681 | -132,810 | 1.43% | 117,202,562 |
| 2016-11-16 | 2016-11-14 | 3.038 | 37,707,491 | +84,516 | 1.44% | 114,556,160 |
| 2016-11-14 | 2016-11-10 | 3.073 | 37,622,975 | -6,899 | 1.43% | 115,608,171 |
| 2016-11-11 | 2016-11-09 | 2.980 | 37,629,874 | +17,248 | 1.43% | 112,138,672 |
| 2016-11-09 | 2016-11-07 | 3.026 | 37,612,626 | -113,838 | 1.43% | 113,831,821 |
| 2016-11-08 | 2016-11-04 | 3.061 | 37,726,464 | +13,799 | 1.44% | 115,488,715 |
| 2016-11-04 | 2016-11-02 | 3.038 | 37,712,665 | +17,248 | 1.44% | 114,571,879 |
| 2016-11-03 | 2016-11-01 | 3.084 | 37,695,417 | -72,442 | 1.44% | 116,267,868 |
| 2016-11-02 | 2016-10-31 | 3.038 | 37,767,859 | -3,450 | 1.44% | 114,739,560 |
| 2016-11-01 | 2016-10-28 | 3.061 | 37,771,309 | -43,120 | 1.44% | 115,625,995 |
| 2016-10-31 | 2016-10-27 | 3.084 | 37,814,429 | +68,993 | 1.44% | 116,634,949 |
| 2016-10-28 | 2016-10-26 | 3.131 | 37,745,436 | +160,407 | 1.44% | 118,172,856 |
| 2016-10-27 | 2016-10-25 | 3.142 | 37,585,029 | +25,872 | 1.43% | 118,106,473 |
| 2016-10-26 | 2016-10-24 | 3.108 | 37,559,157 | +75,891 | 1.43% | 116,718,622 |
| 2016-10-25 | 2016-10-20 | 3.084 | 37,483,266 | -24,147 | 1.43% | 115,613,509 |
| 2016-10-24 | 2016-10-19 | 3.038 | 37,507,413 | -17,248 | 1.43% | 113,948,319 |
| 2016-10-19 | 2016-10-17 | 2.980 | 37,524,661 | -25,872 | 1.43% | 111,825,133 |
| 2016-10-18 | 2016-10-14 | 2.992 | 37,550,533 | -63,818 | 1.43% | 112,337,650 |
| 2016-10-17 | 2016-10-13 | 2.945 | 37,614,351 | -86,240 | 1.43% | 110,783,941 |
| 2016-10-14 | 2016-10-12 | 2.968 | 37,700,591 | -319,090 | 1.44% | 111,912,255 |
| 2016-10-13 | 2016-10-11 | 2.992 | 38,019,681 | +41,396 | 1.45% | 113,741,171 |
| 2016-10-12 | 2016-10-07 | 3.026 | 37,978,285 | +335,475 | 1.45% | 114,938,461 |
| 2016-10-11 | 2016-10-06 | 3.026 | 37,642,810 | -68,993 | 1.43% | 113,923,171 |
| 2016-10-06 | 2016-10-04 | 2.957 | 37,711,803 | -5,174 | 1.44% | 111,508,250 |
| 2016-10-05 | 2016-10-03 | 2.968 | 37,716,977 | -11,643 | 1.44% | 111,960,896 |
| 2016-10-04 | 2016-09-30 | 2.899 | 37,728,620 | -398,431 | 1.44% | 109,370,564 |
| 2016-10-03 | 2016-09-29 | 2.945 | 38,127,051 | +50,020 | 1.45% | 112,293,975 |
| 2016-09-29 | 2016-09-27 | 2.992 | 38,077,031 | -25,659 | 1.45% | 113,912,742 |
| 2016-09-28 | 2016-09-26 | 2.992 | 38,102,690 | -388,081 | 1.45% | 113,989,504 |
| 2016-09-27 | 2016-09-23 | 3.050 | 38,490,771 | -20,512 | 1.47% | 117,382,102 |
| 2016-09-26 | 2016-09-22 | 3.084 | 38,511,283 | -51,744 | 1.47% | 118,784,328 |
| 2016-09-21 | 2016-09-19 | 3.061 | 38,563,027 | +27,597 | 1.47% | 118,049,612 |
| 2016-09-20 | 2016-09-15 | 3.038 | 38,535,430 | +10,349 | 1.47% | 117,071,457 |
| 2016-09-15 | 2016-09-13 | 2.980 | 38,525,081 | +150,058 | 1.47% | 114,806,428 |
| 2016-09-14 | 2016-09-12 | 3.084 | 38,375,023 | +110,388 | 1.46% | 118,364,047 |
| 2016-09-13 | 2016-09-09 | 3.224 | 38,264,635 | -50,020 | 1.46% | 123,347,938 |
| 2016-09-12 | 2016-09-08 | 3.177 | 38,314,655 | -60,368 | 1.46% | 121,732,069 |
| 2016-09-09 | 2016-09-07 | 3.131 | 38,375,023 | +117,287 | 1.46% | 120,143,958 |
| 2016-09-08 | 2016-09-06 | 3.142 | 38,257,736 | -46,139 | 1.46% | 120,220,375 |
| 2016-09-07 | 2016-09-05 | 3.154 | 38,303,875 | -229,184 | 1.46% | 120,809,514 |
| 2016-09-06 | 2016-09-02 | 3.061 | 38,533,059 | +1,725 | 1.47% | 117,957,874 |
| 2016-09-05 | 2016-09-01 | 3.038 | 38,531,334 | -15,524 | 1.47% | 117,059,013 |
| 2016-09-02 | 2016-08-31 | 2.968 | 38,546,858 | -18,972 | 1.47% | 114,424,354 |
| 2016-09-01 | 2016-08-30 | 3.038 | 38,565,830 | -17,249 | 1.47% | 117,163,813 |
| 2016-08-31 | 2016-08-29 | 3.038 | 38,583,079 | +24,148 | 1.47% | 117,216,215 |
| 2016-08-30 | 2016-08-26 | 3.038 | 38,558,931 | -105,430 | 1.47% | 117,142,853 |
| 2016-08-25 | 2016-08-23 | 3.061 | 38,664,361 | +36,221 | 1.47% | 118,359,817 |
| 2016-08-23 | 2016-08-19 | 3.038 | 38,628,140 | -13,369 | 1.47% | 117,353,112 |
| 2016-08-22 | 2016-08-18 | 3.050 | 38,641,509 | +1,725 | 1.47% | 117,841,795 |
| 2016-08-19 | 2016-08-17 | 3.026 | 38,639,784 | -18,973 | 1.47% | 116,940,439 |
| 2016-08-18 | 2016-08-16 | 3.073 | 38,658,757 | -136,260 | 1.47% | 118,790,930 |
| 2016-08-17 | 2016-08-15 | 3.038 | 38,795,017 | -31,046 | 1.48% | 117,860,088 |
| 2016-08-16 | 2016-08-12 | 3.003 | 38,826,063 | +51,744 | 1.48% | 116,603,783 |
| 2016-08-15 | 2016-08-11 | 2.968 | 38,774,319 | +81,066 | 1.48% | 115,099,561 |
| 2016-08-12 | 2016-08-10 | 2.957 | 38,693,253 | +81,066 | 1.47% | 114,410,253 |
| 2016-08-11 | 2016-08-09 | 2.980 | 38,612,187 | -63,818 | 1.47% | 115,066,008 |
| 2016-08-10 | 2016-08-08 | 2.934 | 38,676,005 | -19,835 | 1.47% | 113,462,318 |
| 2016-08-08 | 2016-08-04 | 2.864 | 38,695,840 | +6,899 | 1.47% | 110,828,321 |
| 2016-08-05 | 2016-08-03 | 2.864 | 38,688,941 | +18,973 | 1.47% | 110,808,562 |
| 2016-08-04 | 2016-08-01 | 2.922 | 38,669,968 | -56,919 | 1.47% | 112,996,210 |
| 2016-08-03 | 2016-07-29 | 2.910 | 38,726,887 | -593,333 | 1.48% | 112,713,473 |
| 2016-08-01 | 2016-07-28 | 2.934 | 39,320,220 | -189,729 | 1.50% | 115,352,227 |
| 2016-07-29 | 2016-07-27 | 2.922 | 39,509,949 | +17,248 | 1.51% | 115,450,690 |
| 2016-07-28 | 2016-07-26 | 2.957 | 39,492,701 | -62,093 | 1.51% | 116,774,103 |
| 2016-07-27 | 2016-07-25 | 2.899 | 39,554,794 | +206,977 | 1.51% | 114,664,414 |
| 2016-07-26 | 2016-07-22 | 2.992 | 39,347,817 | +63,817 | 1.50% | 117,714,475 |
| 2016-07-25 | 2016-07-21 | 3.015 | 39,284,000 | -46,569 | 1.50% | 118,434,593 |
| 2016-07-22 | 2016-07-20 | 2.968 | 39,330,569 | +137,984 | 1.50% | 116,750,760 |
| 2016-07-21 | 2016-07-19 | 2.992 | 39,192,585 | +27,597 | 1.49% | 117,250,077 |
| 2016-07-20 | 2016-07-18 | 3.026 | 39,164,988 | +12,074 | 1.49% | 118,529,930 |
| 2016-07-19 | 2016-07-15 | 2.934 | 39,152,914 | -112,113 | 1.49% | 114,861,407 |
| 2016-07-18 | 2016-07-14 | 2.841 | 39,265,027 | -17,248 | 1.50% | 111,547,928 |
| 2016-07-15 | 2016-07-13 | 2.852 | 39,282,275 | +125,911 | 1.50% | 112,052,425 |
| 2016-07-14 | 2016-07-12 | 2.876 | 39,156,364 | -51,744 | 1.49% | 112,601,340 |
| 2016-07-13 | 2016-07-11 | 2.887 | 39,208,108 | -50,019 | 1.49% | 113,204,777 |
| 2016-07-12 | 2016-07-08 | 2.852 | 39,258,127 | +25,872 | 1.50% | 111,983,543 |
| 2016-07-11 | 2016-07-07 | 2.887 | 39,232,255 | +17,248 | 1.50% | 113,274,496 |
| 2016-07-08 | 2016-07-06 | 2.876 | 39,215,007 | -22,423 | 1.49% | 112,769,979 |
| 2016-07-07 | 2016-07-05 | 2.887 | 39,237,430 | +258,721 | 1.50% | 113,289,438 |
| 2016-07-06 | 2016-07-04 | 2.945 | 38,978,709 | +672,675 | 1.49% | 114,802,326 |
| 2016-07-05 | 2016-06-30 | 2.829 | 38,306,034 | +25,872 | 1.46% | 108,379,349 |
| 2016-06-30 | 2016-06-28 | 2.737 | 38,280,162 | +100,039 | 1.46% | 104,755,128 |
| 2016-06-29 | 2016-06-27 | 2.771 | 38,180,123 | -200,078 | 1.46% | 105,809,520 |
| 2016-06-28 | 2016-06-24 | 2.783 | 38,380,201 | +82,791 | 1.46% | 106,809,039 |
| 2016-06-27 | 2016-06-23 | 2.818 | 38,297,410 | -18,973 | 1.46% | 107,910,871 |
| 2016-06-24 | 2016-06-22 | 2.737 | 38,316,383 | +27,597 | 1.46% | 104,854,248 |
| 2016-06-23 | 2016-06-21 | 2.725 | 38,288,786 | -34,496 | 1.46% | 104,334,750 |
| 2016-06-22 | 2016-06-20 | 2.632 | 38,323,282 | +10,349 | 1.46% | 100,873,729 |
| 2016-06-21 | 2016-06-17 | 2.586 | 38,312,933 | +51,744 | 1.46% | 99,069,458 |
| 2016-06-17 | 2016-06-15 | 2.655 | 38,261,189 | +17,248 | 1.46% | 101,597,604 |
| 2016-06-16 | 2016-06-14 | 2.632 | 38,243,941 | +101,764 | 1.46% | 100,664,889 |
| 2016-06-15 | 2016-06-13 | 2.632 | 38,142,177 | -3,450 | 1.45% | 100,397,028 |
| 2016-06-14 | 2016-06-10 | 2.655 | 38,145,627 | +288,043 | 1.45% | 101,290,744 |
| 2016-06-13 | 2016-06-08 | 2.748 | 37,857,584 | +220,775 | 1.44% | 104,045,241 |
| 2016-06-10 | 2016-06-07 | 2.783 | 37,636,809 | +585,383 | 1.43% | 104,758,969 |
| 2016-06-07 | 2016-06-03 | 2.760 | 37,051,426 | +8,551 | 1.42% | 102,262,968 |
| 2016-06-06 | 2016-06-02 | 2.795 | 37,042,875 | +25,652 | 1.42% | 103,539,020 |
| 2016-06-02 | 2016-05-31 | 2.830 | 37,017,223 | +25,652 | 1.42% | 104,766,073 |
| 2016-06-01 | 2016-05-30 | 2.760 | 36,991,571 | +15,391 | 1.42% | 102,097,767 |
| 2016-05-31 | 2016-05-27 | 2.737 | 36,976,180 | +8,550 | 1.42% | 101,190,412 |
| 2016-05-27 | 2016-05-25 | 2.737 | 36,967,630 | +189,825 | 1.42% | 101,167,013 |
| 2016-05-24 | 2016-05-20 | 2.737 | 36,777,805 | +17,101 | 1.41% | 100,647,531 |
| 2016-05-23 | 2016-05-19 | 2.713 | 36,760,704 | +34,202 | 1.41% | 99,740,897 |
| 2016-05-20 | 2016-05-18 | 2.737 | 36,726,502 | +37,623 | 1.41% | 100,507,133 |
| 2016-05-17 | 2016-05-13 | 2.783 | 36,688,879 | +42,753 | 1.41% | 102,120,484 |
| 2016-05-16 | 2016-05-12 | 2.819 | 36,646,126 | +8,551 | 1.41% | 103,287,217 |
| 2016-05-13 | 2016-05-11 | 2.830 | 36,637,575 | -8,551 | 1.41% | 103,691,594 |
| 2016-05-12 | 2016-05-10 | 2.830 | 36,646,126 | +13,681 | 1.41% | 103,715,795 |
| 2016-05-11 | 2016-05-09 | 2.842 | 36,632,445 | +54,083 | 1.41% | 104,105,492 |
| 2016-05-10 | 2016-05-06 | 2.842 | 36,578,362 | +25,652 | 1.41% | 103,951,794 |
| 2016-05-09 | 2016-05-05 | 2.889 | 36,552,710 | -294,142 | 1.41% | 105,588,835 |
| 2016-05-06 | 2016-05-04 | 2.912 | 36,846,852 | -205,215 | 1.42% | 107,300,365 |
| 2016-05-05 | 2016-05-03 | 2.982 | 37,052,067 | +61,564 | 1.42% | 110,497,915 |
| 2016-05-04 | 2016-04-29 | 3.029 | 36,990,503 | -8,550 | 1.42% | 112,044,738 |
| 2016-05-03 | 2016-04-28 | 3.064 | 36,999,053 | +53,014 | 1.42% | 113,368,751 |
| 2016-04-29 | 2016-04-27 | 3.111 | 36,946,039 | +22,231 | 1.42% | 114,934,652 |
| 2016-04-28 | 2016-04-26 | 3.099 | 36,923,808 | -29,072 | 1.42% | 114,433,669 |
| 2016-04-27 | 2016-04-25 | 3.134 | 36,952,880 | -51,090 | 1.42% | 115,820,264 |
| 2016-04-26 | 2016-04-22 | 3.134 | 37,003,970 | -106,028 | 1.42% | 115,980,393 |
| 2016-04-25 | 2016-04-21 | 3.134 | 37,109,998 | -427,532 | 1.43% | 116,312,714 |
| 2016-04-22 | 2016-04-20 | 3.146 | 37,537,530 | +39,333 | 1.44% | 118,091,716 |
| 2016-04-21 | 2016-04-19 | 3.169 | 37,498,197 | +123,129 | 1.44% | 118,845,062 |
| 2016-04-20 | 2016-04-18 | 3.111 | 37,375,068 | -29,072 | 1.44% | 116,269,309 |
| 2016-04-19 | 2016-04-15 | 3.134 | 37,404,140 | +369,388 | 1.44% | 117,234,634 |
| 2016-04-18 | 2016-04-14 | 3.076 | 37,034,752 | +270,200 | 1.42% | 113,911,259 |
| 2016-04-15 | 2016-04-13 | 3.017 | 36,764,552 | -37,837 | 1.41% | 110,930,366 |
| 2016-04-13 | 2016-04-11 | 2.971 | 36,802,389 | -51,303 | 1.41% | 109,322,912 |
| 2016-04-12 | 2016-04-08 | 2.889 | 36,853,692 | +42,753 | 1.42% | 106,458,273 |
| 2016-04-11 | 2016-04-07 | 2.912 | 36,810,939 | +18,811 | 1.41% | 107,195,784 |
| 2016-04-08 | 2016-04-06 | 2.959 | 36,792,128 | +17,101 | 1.41% | 108,862,146 |
| 2016-04-07 | 2016-04-05 | 2.994 | 36,775,027 | +160,752 | 1.41% | 110,101,802 |
| 2016-04-06 | 2016-04-01 | 3.064 | 36,614,275 | -10,260 | 1.41% | 112,189,753 |
| 2016-04-05 | 2016-03-31 | 3.006 | 36,624,535 | +47,883 | 1.41% | 110,079,565 |
| 2016-04-01 | 2016-03-30 | 2.994 | 36,576,652 | +13,895 | 1.41% | 109,507,882 |
| 2016-03-31 | 2016-03-29 | 2.935 | 36,562,757 | -13,681 | 1.41% | 107,328,268 |
| 2016-03-30 | 2016-03-24 | 3.029 | 36,576,438 | +307,823 | 1.41% | 110,790,529 |
| 2016-03-29 | 2016-03-23 | 3.146 | 36,268,615 | -39,333 | 1.39% | 114,099,756 |
| 2016-03-24 | 2016-03-22 | 3.158 | 36,307,948 | +25,652 | 1.40% | 114,648,119 |
| 2016-03-23 | 2016-03-21 | 3.193 | 36,282,296 | +106,028 | 1.39% | 115,840,086 |
| 2016-03-22 | 2016-03-18 | 3.181 | 36,176,268 | -153,912 | 1.39% | 115,078,483 |
| 2016-03-21 | 2016-03-17 | 3.111 | 36,330,180 | +25,652 | 1.40% | 113,018,789 |
| 2016-03-18 | 2016-03-16 | 3.111 | 36,304,528 | +5,131 | 1.40% | 112,938,989 |
| 2016-03-17 | 2016-03-15 | 3.123 | 36,299,397 | +20,521 | 1.40% | 113,347,549 |
| 2016-03-16 | 2016-03-14 | 3.111 | 36,278,876 | +47,884 | 1.39% | 112,859,188 |
| 2016-03-14 | 2016-03-10 | 3.087 | 36,230,992 | +8,550 | 1.39% | 111,862,782 |
| 2016-03-11 | 2016-03-09 | 3.087 | 36,222,442 | +39,333 | 1.39% | 111,836,384 |
| 2016-03-10 | 2016-03-08 | 3.111 | 36,183,109 | -6,840 | 1.39% | 112,561,269 |
| 2016-03-09 | 2016-03-07 | 3.099 | 36,189,949 | +182,984 | 1.39% | 112,159,305 |
| 2016-03-08 | 2016-03-04 | 3.123 | 36,006,965 | +82,086 | 1.38% | 112,434,409 |
| 2016-03-07 | 2016-03-03 | 3.052 | 35,924,879 | +142,368 | 1.38% | 109,657,233 |
| 2016-03-04 | 2016-03-02 | 3.052 | 35,782,511 | -34,203 | 1.38% | 109,222,669 |
| 2016-03-02 | 2016-02-29 | 2.842 | 35,816,714 | -239,418 | 1.38% | 101,787,272 |
| 2016-02-29 | 2016-02-25 | 2.877 | 36,056,132 | +188,114 | 1.39% | 103,732,705 |
| 2016-02-24 | 2016-02-22 | 2.994 | 35,868,018 | +17,102 | 1.38% | 107,386,282 |
| 2016-02-22 | 2016-02-18 | 2.971 | 35,850,916 | -8,551 | 1.38% | 106,496,525 |
| 2016-02-19 | 2016-02-17 | 2.889 | 35,859,467 | +8,551 | 1.38% | 103,586,282 |
| 2016-02-17 | 2016-02-15 | 2.889 | 35,850,916 | +94,057 | 1.38% | 103,561,581 |
| 2016-02-16 | 2016-02-12 | 2.795 | 35,756,859 | +10,261 | 1.37% | 99,944,460 |
| 2016-02-15 | 2016-02-11 | 2.854 | 35,746,598 | +51,303 | 1.37% | 102,006,068 |
| 2016-02-12 | 2016-02-05 | 2.982 | 35,695,295 | +8,551 | 1.37% | 106,451,704 |
| 2016-02-11 | 2016-02-04 | 2.959 | 35,686,744 | +25,652 | 1.37% | 105,591,488 |
| 2016-02-05 | 2016-02-03 | 2.900 | 35,661,092 | -8,551 | 1.37% | 103,430,299 |
| 2016-02-04 | 2016-02-02 | 2.959 | 35,669,643 | +25,652 | 1.37% | 105,540,889 |
| 2016-02-02 | 2016-01-29 | 3.041 | 35,643,991 | -23,942 | 1.37% | 108,382,992 |
| 2016-02-01 | 2016-01-28 | 2.959 | 35,667,933 | +6,841 | 1.37% | 105,535,829 |
| 2016-01-29 | 2016-01-27 | 2.889 | 35,661,092 | +5,130 | 1.37% | 103,013,242 |
| 2016-01-28 | 2016-01-26 | 2.889 | 35,655,962 | +8,551 | 1.37% | 102,998,423 |
| 2016-01-27 | 2016-01-25 | 2.971 | 35,647,411 | +8,551 | 1.37% | 105,892,005 |
| 2016-01-26 | 2016-01-22 | 2.971 | 35,638,860 | +17,101 | 1.37% | 105,866,604 |
| 2016-01-25 | 2016-01-21 | 2.924 | 35,621,759 | -54,724 | 1.37% | 104,149,414 |
| 2016-01-22 | 2016-01-20 | 3.041 | 35,676,483 | -8,551 | 1.37% | 108,481,791 |
| 2016-01-21 | 2016-01-19 | 3.146 | 35,685,034 | -63,275 | 1.37% | 112,263,831 |
| 2016-01-20 | 2016-01-18 | 3.041 | 35,748,309 | -71,825 | 1.37% | 108,700,193 |
| 2016-01-19 | 2016-01-15 | 3.041 | 35,820,134 | -46,173 | 1.38% | 108,918,592 |
| 2016-01-18 | 2016-01-14 | 3.158 | 35,866,307 | +46,173 | 1.38% | 113,253,567 |
| 2016-01-15 | 2016-01-13 | 3.216 | 35,820,134 | -85,506 | 1.38% | 115,202,357 |
| 2016-01-14 | 2016-01-12 | 3.158 | 35,905,640 | +3,420 | 1.38% | 113,377,767 |
| 2016-01-13 | 2016-01-11 | 3.181 | 35,902,220 | +51,304 | 1.38% | 114,206,723 |
| 2016-01-12 | 2016-01-08 | 3.333 | 35,850,916 | -1,710 | 1.38% | 119,494,132 |
| 2016-01-11 | 2016-01-07 | 3.310 | 35,852,626 | +15,391 | 1.38% | 118,661,236 |
| 2016-01-07 | 2016-01-05 | 3.368 | 35,837,235 | +68,405 | 1.38% | 120,705,885 |
| 2016-01-06 | 2016-01-04 | 3.356 | 35,768,830 | +17,101 | 1.37% | 120,057,168 |
| 2016-01-05 | 2015-12-31 | 3.415 | 35,751,729 | +18,812 | 1.37% | 122,090,357 |
| 2016-01-04 | 2015-12-29 | 3.438 | 35,732,917 | -3,421 | 1.37% | 122,861,910 |
| 2015-12-30 | 2015-12-28 | 3.392 | 35,736,338 | +76,956 | 1.37% | 121,201,922 |
| 2015-12-29 | 2015-12-24 | 3.380 | 35,659,382 | +42,753 | 1.37% | 120,523,884 |
| 2015-12-23 | 2015-12-21 | 3.403 | 35,616,629 | +5,131 | 1.37% | 121,212,460 |
| 2015-12-22 | 2015-12-18 | 3.392 | 35,611,498 | -111,159 | 1.37% | 120,778,520 |
| 2015-12-21 | 2015-12-17 | 3.403 | 35,722,657 | +3,421 | 1.37% | 121,573,300 |
| 2015-12-18 | 2015-12-16 | 3.345 | 35,719,236 | -40,616 | 1.37% | 119,472,969 |
| 2015-12-17 | 2015-12-15 | 3.310 | 35,759,852 | +17,101 | 1.37% | 118,354,183 |
| 2015-12-16 | 2015-12-14 | 3.321 | 35,742,751 | +42,753 | 1.37% | 118,715,596 |
| 2015-12-15 | 2015-12-11 | 3.368 | 35,699,998 | +129,752 | 1.37% | 120,243,648 |
| 2015-12-14 | 2015-12-10 | 3.462 | 35,570,246 | +42,753 | 1.37% | 123,134,583 |
| 2015-12-10 | 2015-12-08 | 3.544 | 35,527,493 | +34,203 | 1.37% | 125,895,050 |
| 2015-12-09 | 2015-12-07 | 3.555 | 35,493,290 | +23,942 | 1.36% | 126,188,943 |
| 2015-12-08 | 2015-12-04 | 3.590 | 35,469,348 | -15,391 | 1.36% | 127,348,268 |
| 2015-12-04 | 2015-12-02 | 3.579 | 35,484,739 | -11,971 | 1.36% | 126,988,533 |
| 2015-12-03 | 2015-12-01 | 3.509 | 35,496,710 | +258,229 | 1.36% | 124,540,562 |
| 2015-12-02 | 2015-11-30 | 3.473 | 35,238,481 | +179,563 | 1.35% | 122,398,217 |
| 2015-12-01 | 2015-11-27 | 3.450 | 35,058,918 | +6,841 | 1.35% | 120,954,488 |
| 2015-11-30 | 2015-11-26 | 3.450 | 35,052,077 | +13,681 | 1.35% | 120,930,886 |
| 2015-11-27 | 2015-11-25 | 3.427 | 35,038,396 | +188,114 | 1.35% | 120,064,136 |
| 2015-11-26 | 2015-11-24 | 3.462 | 34,850,282 | -13,681 | 1.34% | 120,642,262 |
| 2015-11-20 | 2015-11-18 | 3.450 | 34,863,963 | +47,883 | 1.34% | 120,281,886 |
| 2015-11-19 | 2015-11-17 | 3.509 | 34,816,080 | +34,203 | 1.34% | 122,152,565 |
| 2015-11-18 | 2015-11-16 | 3.462 | 34,781,877 | +8,551 | 1.34% | 120,405,462 |
| 2015-11-17 | 2015-11-13 | 3.473 | 34,773,326 | +37,622 | 1.34% | 120,782,536 |
| 2015-11-16 | 2015-11-12 | 3.520 | 34,735,704 | +56,007 | 1.34% | 122,276,800 |
| 2015-11-13 | 2015-11-11 | 3.497 | 34,679,697 | +30,782 | 1.33% | 121,268,483 |
| 2015-11-12 | 2015-11-10 | 3.625 | 34,648,915 | +20,522 | 1.33% | 125,618,267 |
| 2015-11-10 | 2015-11-06 | 3.801 | 34,628,393 | -5,130 | 1.33% | 131,618,568 |
| 2015-11-09 | 2015-11-05 | 3.766 | 34,633,523 | -46,818 | 1.33% | 130,422,946 |
| 2015-11-06 | 2015-11-04 | 3.754 | 34,680,341 | -83,796 | 1.33% | 130,193,666 |
| 2015-11-05 | 2015-11-03 | 3.731 | 34,764,137 | +5,130 | 1.34% | 129,695,109 |
| 2015-10-30 | 2015-10-28 | 3.707 | 34,759,007 | -8,550 | 1.34% | 128,862,955 |
| 2015-10-29 | 2015-10-27 | 3.719 | 34,767,557 | -35,913 | 1.34% | 129,301,260 |
| 2015-10-28 | 2015-10-26 | 3.777 | 34,803,470 | -34,202 | 1.34% | 131,469,960 |
| 2015-10-27 | 2015-10-23 | 3.766 | 34,837,672 | +8,550 | 1.34% | 131,191,730 |
| 2015-10-26 | 2015-10-22 | 3.754 | 34,829,122 | -42,753 | 1.34% | 130,752,205 |
| 2015-10-22 | 2015-10-19 | 3.801 | 34,871,875 | -188,114 | 1.34% | 132,544,015 |
| 2015-10-20 | 2015-10-16 | 3.824 | 35,059,989 | -1,710 | 1.35% | 134,079,071 |
| 2015-10-19 | 2015-10-15 | 3.848 | 35,061,699 | -3,420 | 1.35% | 134,905,706 |
| 2015-10-16 | 2015-10-14 | 3.777 | 35,065,119 | -64,985 | 1.35% | 132,458,338 |
| 2015-10-15 | 2015-10-13 | 3.824 | 35,130,104 | -63,275 | 1.35% | 134,347,210 |
| 2015-10-14 | 2015-10-12 | 3.754 | 35,193,379 | -13,681 | 1.35% | 132,119,664 |
| 2015-10-13 | 2015-10-09 | 3.684 | 35,207,060 | +42,753 | 1.35% | 129,700,538 |
| 2015-10-12 | 2015-10-08 | 3.661 | 35,164,307 | +29,072 | 1.35% | 128,720,543 |
| 2015-10-09 | 2015-10-07 | 3.661 | 35,135,235 | +342,026 | 1.35% | 128,614,124 |
| 2015-10-08 | 2015-10-06 | 3.590 | 34,793,209 | +34,202 | 1.34% | 124,920,676 |
| 2015-10-07 | 2015-10-05 | 3.614 | 34,759,007 | +25,652 | 1.34% | 125,610,893 |
| 2015-10-06 | 2015-10-02 | 3.579 | 34,733,355 | +6,199 | 1.34% | 124,299,570 |
| 2015-10-05 | 2015-09-30 | 3.427 | 34,727,156 | +17,101 | 1.33% | 118,997,627 |
| 2015-10-02 | 2015-09-29 | 3.368 | 34,710,055 | +88,927 | 1.33% | 116,909,352 |
| 2015-09-30 | 2015-09-25 | 3.450 | 34,621,128 | +23,941 | 1.33% | 119,444,097 |
| 2015-09-29 | 2015-09-24 | 3.567 | 34,597,187 | +11,971 | 1.33% | 123,407,653 |
| 2015-09-25 | 2015-09-23 | 3.637 | 34,585,216 | +141,941 | 1.33% | 125,791,804 |
| 2015-09-24 | 2015-09-22 | 3.719 | 34,443,275 | -22,232 | 1.32% | 128,095,249 |
| 2015-09-22 | 2015-09-18 | 3.672 | 34,465,507 | +289,012 | 1.32% | 126,565,629 |
| 2015-09-21 | 2015-09-17 | 3.684 | 34,176,495 | +82,086 | 1.31% | 125,904,003 |
| 2015-09-18 | 2015-09-16 | 3.789 | 34,094,409 | +10,261 | 1.31% | 129,190,221 |
| 2015-09-17 | 2015-09-15 | 3.696 | 34,084,148 | -41,043 | 1.31% | 125,962,418 |
| 2015-09-16 | 2015-09-14 | 3.684 | 34,125,191 | +1,710 | 1.31% | 125,715,002 |
| 2015-09-15 | 2015-09-11 | 3.661 | 34,123,481 | +35,912 | 1.31% | 124,910,552 |
| 2015-09-14 | 2015-09-10 | 3.696 | 34,087,569 | +10,261 | 1.31% | 125,975,061 |
| 2015-09-11 | 2015-09-09 | 3.766 | 34,077,308 | +395,040 | 1.31% | 128,328,351 |
| 2015-09-10 | 2015-09-08 | 3.731 | 33,682,268 | +8,550 | 1.29% | 125,658,963 |
| 2015-09-09 | 2015-09-07 | 3.672 | 33,673,718 | +47,884 | 1.29% | 123,657,990 |
| 2015-09-08 | 2015-09-04 | 3.754 | 33,625,834 | +589,994 | 1.29% | 126,234,935 |
| 2015-09-07 | 2015-09-02 | 3.754 | 33,035,840 | +15,819 | 1.27% | 124,020,035 |
| 2015-09-04 | 2015-09-01 | 3.859 | 33,020,021 | +80,376 | 1.27% | 127,436,181 |
| 2015-09-02 | 2015-08-31 | 3.976 | 32,939,645 | +42,753 | 1.27% | 130,978,283 |
| 2015-09-01 | 2015-08-28 | 4.035 | 32,896,892 | -321,504 | 1.26% | 132,731,935 |
| 2015-08-31 | 2015-08-27 | 4.210 | 33,218,396 | +343,735 | 1.28% | 139,856,489 |
| 2015-08-28 | 2015-08-26 | 4.035 | 32,874,661 | -53,014 | 1.26% | 132,642,238 |
| 2015-08-27 | 2015-08-25 | 4.409 | 32,927,675 | -25,651 | 1.27% | 145,179,026 |
| 2015-08-26 | 2015-08-24 | 4.234 | 32,953,326 | -719,596 | 1.27% | 139,511,269 |
| 2015-08-25 | 2015-08-21 | 4.444 | 33,672,922 | -13,681 | 1.29% | 149,646,259 |
| 2015-08-24 | 2015-08-20 | 4.514 | 33,686,603 | +18,812 | 1.29% | 152,070,854 |
| 2015-08-21 | 2015-08-19 | 4.655 | 33,667,791 | +17,101 | 1.29% | 156,710,883 |
| 2015-08-20 | 2015-08-18 | 4.713 | 33,650,690 | -37,623 | 1.29% | 158,599,014 |
| 2015-08-18 | 2015-08-14 | 4.877 | 33,688,313 | -25,652 | 1.29% | 164,292,138 |
| 2015-08-17 | 2015-08-13 | 4.830 | 33,713,965 | +104,318 | 1.30% | 162,840,095 |
| 2015-08-14 | 2015-08-12 | 4.865 | 33,609,647 | -28,217 | 1.29% | 163,515,431 |
| 2015-08-11 | 2015-08-07 | 5.052 | 33,637,864 | -105,174 | 1.29% | 169,947,046 |
| 2015-08-10 | 2015-08-06 | 4.994 | 33,743,038 | -82,086 | 1.30% | 168,505,282 |
| 2015-08-07 | 2015-08-05 | 4.947 | 33,825,124 | -34,202 | 1.30% | 167,332,858 |
| 2015-08-06 | 2015-08-04 | 4.970 | 33,859,326 | -8,551 | 1.30% | 168,294,027 |
| 2015-08-05 | 2015-08-03 | 4.865 | 33,867,877 | -8,551 | 1.30% | 164,771,755 |
| 2015-08-04 | 2015-07-31 | 4.982 | 33,876,428 | -38,907 | 1.30% | 168,775,216 |
| 2015-08-03 | 2015-07-30 | 4.994 | 33,915,335 | -17,101 | 1.30% | 169,365,695 |
| 2015-07-31 | 2015-07-29 | 4.959 | 33,932,436 | -89,140 | 1.30% | 168,260,571 |
| 2015-07-30 | 2015-07-28 | 4.842 | 34,021,576 | -59,855 | 1.31% | 164,723,754 |
| 2015-07-29 | 2015-07-27 | 4.736 | 34,081,431 | -36,131 | 1.31% | 161,426,306 |
| 2015-07-28 | 2015-07-24 | 4.900 | 34,117,562 | -59,854 | 1.31% | 167,183,524 |
| 2015-07-23 | 2015-07-21 | 4.842 | 34,177,416 | +1,710 | 1.31% | 165,478,292 |
| 2015-07-21 | 2015-07-17 | 4.830 | 34,175,706 | -37,411 | 1.31% | 165,070,326 |
| 2015-07-17 | 2015-07-15 | 4.783 | 34,213,117 | -66,909 | 1.32% | 163,650,529 |
| 2015-07-16 | 2015-07-14 | 4.760 | 34,280,026 | -78,665 | 1.32% | 163,168,761 |
| 2015-07-15 | 2015-07-13 | 4.736 | 34,358,691 | -29,928 | 1.32% | 162,739,544 |
| 2015-07-14 | 2015-07-10 | 4.631 | 34,388,619 | -18,811 | 1.32% | 159,261,714 |
| 2015-07-13 | 2015-07-09 | 4.526 | 34,407,430 | +87,216 | 1.32% | 155,727,267 |
| 2015-07-10 | 2015-07-08 | 4.234 | 34,320,214 | -170,585 | 1.32% | 145,298,129 |
| 2015-07-09 | 2015-07-07 | 4.491 | 34,490,799 | -8,550 | 1.33% | 154,894,481 |
| 2015-07-08 | 2015-07-06 | 4.631 | 34,499,349 | -187,689 | 1.33% | 159,774,530 |
| 2015-07-07 | 2015-07-03 | 4.842 | 34,687,038 | +99,188 | 1.33% | 167,945,751 |
| 2015-07-06 | 2015-07-02 | 5.052 | 34,587,850 | -70,334 | 1.33% | 174,746,617 |
| 2015-07-03 | 2015-06-30 | 5.017 | 34,658,184 | +10,260 | 1.33% | 173,885,976 |
| 2015-07-02 | 2015-06-29 | 5.017 | 34,647,924 | -49,603 | 1.33% | 173,834,500 |
| 2015-06-30 | 2015-06-26 | 5.134 | 34,697,527 | -42,753 | 1.33% | 178,141,254 |
| 2015-06-26 | 2015-06-24 | 5.169 | 34,740,280 | -54,724 | 1.34% | 179,579,619 |
| 2015-06-25 | 2015-06-23 | 5.603 | 34,795,004 | +107,738 | 1.34% | 194,964,076 |
| 2015-06-24 | 2015-06-22 | 5.627 | 34,687,266 | +1,230,586 | 1.33% | 195,201,784 |
| 2015-06-23 | 2015-06-19 | 5.627 | 33,456,680 | -78,330 | 1.33% | 188,276,689 |
| 2015-06-19 | 2015-06-17 | 5.470 | 33,535,010 | +4,947 | 1.34% | 183,430,146 |
| 2015-06-18 | 2015-06-16 | 5.470 | 33,530,063 | +15,666 | 1.34% | 183,403,087 |
| 2015-06-17 | 2015-06-15 | 5.470 | 33,514,397 | -9,894 | 1.34% | 183,317,397 |
| 2015-06-16 | 2015-06-12 | 5.518 | 33,524,291 | -77,506 | 1.34% | 184,997,870 |
| 2015-06-15 | 2015-06-11 | 5.397 | 33,601,797 | -18,139 | 1.34% | 181,350,286 |
| 2015-06-12 | 2015-06-10 | 5.349 | 33,619,936 | -41,227 | 1.34% | 179,817,188 |
| 2015-06-11 | 2015-06-09 | 5.458 | 33,661,163 | -59,366 | 1.34% | 183,711,930 |
| 2015-06-10 | 2015-06-08 | 5.518 | 33,720,529 | -126,976 | 1.34% | 186,080,775 |
| 2015-06-09 | 2015-06-05 | 5.518 | 33,847,505 | -689,098 | 1.35% | 186,781,469 |
| 2015-06-08 | 2015-06-04 | 5.518 | 34,536,603 | -550,783 | 1.38% | 190,584,135 |
| 2015-06-05 | 2015-06-03 | 5.567 | 35,087,386 | +544,599 | 1.40% | 195,325,718 |
| 2015-06-04 | 2015-06-02 | 5.627 | 34,542,787 | -52,770 | 1.38% | 194,388,731 |
| 2015-06-03 | 2015-06-01 | 5.615 | 34,595,557 | -16,490 | 1.38% | 194,266,112 |
| 2015-06-02 | 2015-05-29 | 5.603 | 34,612,047 | -11,543 | 1.38% | 193,938,928 |
| 2015-06-01 | 2015-05-28 | 5.579 | 34,623,590 | +44,524 | 1.38% | 193,163,763 |
| 2015-05-29 | 2015-05-27 | 5.676 | 34,579,066 | -1,649 | 1.38% | 196,270,415 |
| 2015-05-28 | 2015-05-26 | 5.676 | 34,580,715 | +19,989 | 1.38% | 196,279,775 |
| 2015-05-27 | 2015-05-22 | 5.579 | 34,560,726 | -380,520 | 1.38% | 192,813,047 |
| 2015-05-26 | 2015-05-21 | 5.700 | 34,941,246 | -59,089 | 1.39% | 199,173,693 |
| 2015-05-22 | 2015-05-20 | 5.712 | 35,000,335 | +16,490 | 1.40% | 199,935,005 |
| 2015-05-21 | 2015-05-19 | 5.737 | 34,983,845 | -60,716 | 1.39% | 200,689,389 |
| 2015-05-20 | 2015-05-18 | 5.761 | 35,044,561 | -85,751 | 1.40% | 201,887,748 |
| 2015-05-19 | 2015-05-15 | 5.700 | 35,130,312 | -67,416 | 1.40% | 200,251,416 |
| 2015-05-18 | 2015-05-14 | 5.712 | 35,197,728 | -124,092 | 1.40% | 201,062,588 |
| 2015-05-15 | 2015-05-13 | 5.725 | 35,321,820 | -377,646 | 1.41% | 202,199,837 |
| 2015-05-14 | 2015-05-12 | 5.458 | 35,699,466 | -53,388 | 1.42% | 194,836,340 |
| 2015-05-13 | 2015-05-11 | 5.482 | 35,752,854 | +56,067 | 1.43% | 195,994,949 |
| 2015-05-12 | 2015-05-08 | 5.470 | 35,696,787 | -54,625 | 1.42% | 195,254,656 |
| 2015-05-11 | 2015-05-07 | 5.336 | 35,751,412 | -93,996 | 1.43% | 190,783,849 |
| 2015-05-07 | 2015-05-05 | 5.518 | 35,845,408 | -72,352 | 1.43% | 197,806,544 |
| 2015-05-06 | 2015-05-04 | 5.603 | 35,917,760 | -155,842 | 1.43% | 201,255,126 |
| 2015-05-05 | 2015-04-30 | 5.470 | 36,073,602 | -67,405 | 1.44% | 197,315,763 |
| 2015-05-04 | 2015-04-29 | 5.518 | 36,141,007 | -116,052 | 1.44% | 199,437,755 |
| 2015-04-30 | 2015-04-28 | 5.470 | 36,257,059 | -57,717 | 1.45% | 198,319,238 |
| 2015-04-29 | 2015-04-27 | 5.470 | 36,314,776 | -282,610 | 1.45% | 198,634,939 |
| 2015-04-28 | 2015-04-24 | 5.336 | 36,597,386 | -91,934 | 1.46% | 195,298,305 |
| 2015-04-27 | 2015-04-23 | 5.300 | 36,689,320 | -322,391 | 1.46% | 194,453,977 |
| 2015-04-24 | 2015-04-22 | 5.227 | 37,011,711 | -18,139 | 1.48% | 193,469,346 |
| 2015-04-23 | 2015-04-21 | 5.154 | 37,029,850 | -53,183 | 1.48% | 190,869,534 |
| 2015-04-22 | 2015-04-20 | 5.033 | 37,083,033 | -244,083 | 1.48% | 186,646,167 |
| 2015-04-21 | 2015-04-17 | 5.203 | 37,327,116 | +8,245 | 1.49% | 194,212,625 |
| 2015-04-20 | 2015-04-16 | 5.203 | 37,318,871 | -64,313 | 1.49% | 194,169,727 |
| 2015-04-17 | 2015-04-15 | 5.045 | 37,383,184 | +37,929 | 1.49% | 188,610,275 |
| 2015-04-16 | 2015-04-14 | 5.154 | 37,345,255 | -427,015 | 1.49% | 192,495,282 |
| 2015-04-15 | 2015-04-13 | 5.227 | 37,772,270 | -41,278 | 1.51% | 197,444,975 |
| 2015-04-14 | 2015-04-10 | 5.021 | 37,813,548 | -25,355 | 1.51% | 189,864,382 |
| 2015-04-13 | 2015-04-09 | 4.863 | 37,838,903 | -927,602 | 1.51% | 184,025,768 |
| 2015-04-10 | 2015-04-08 | 4.912 | 38,766,505 | -827,228 | 1.55% | 190,417,738 |
| 2015-04-09 | 2015-04-02 | 4.645 | 39,593,733 | -123,476 | 1.58% | 183,916,610 |
| 2015-04-08 | 2015-04-01 | 4.572 | 39,717,209 | +77,505 | 1.58% | 181,599,983 |
| 2015-04-02 | 2015-03-31 | 4.548 | 39,639,704 | -34,630 | 1.58% | 180,284,089 |
| 2015-04-01 | 2015-03-30 | 4.512 | 39,674,334 | -21,438 | 1.58% | 178,998,056 |
| 2015-03-31 | 2015-03-27 | 4.451 | 39,695,772 | +155,011 | 1.58% | 176,687,590 |
| 2015-03-30 | 2015-03-26 | 4.160 | 39,540,761 | +135,222 | 1.58% | 164,488,248 |
| 2015-03-27 | 2015-03-25 | 4.124 | 39,405,539 | -39,783 | 1.57% | 162,491,976 |
| 2015-03-26 | 2015-03-24 | 4.111 | 39,445,322 | -163,256 | 1.57% | 162,177,624 |
| 2015-03-25 | 2015-03-23 | 4.014 | 39,608,578 | -24,736 | 1.58% | 159,005,803 |
| 2015-03-24 | 2015-03-20 | 3.990 | 39,633,314 | +3,298 | 1.58% | 158,143,744 |
| 2015-03-23 | 2015-03-19 | 4.002 | 39,630,016 | +53,217 | 1.58% | 158,611,224 |
| 2015-03-19 | 2015-03-17 | 3.990 | 39,576,799 | -57,717 | 1.58% | 157,918,239 |
| 2015-03-18 | 2015-03-16 | 3.978 | 39,634,516 | -4,947 | 1.58% | 157,667,845 |
| 2015-03-17 | 2015-03-13 | 4.027 | 39,639,463 | +11,543 | 1.58% | 159,610,543 |
| 2015-03-16 | 2015-03-12 | 4.039 | 39,627,920 | +23,087 | 1.58% | 160,044,680 |
| 2015-03-13 | 2015-03-11 | 4.063 | 39,604,833 | -39,577 | 1.58% | 160,912,108 |
| 2015-03-12 | 2015-03-10 | 4.124 | 39,644,410 | -417,210 | 1.58% | 163,476,980 |
| 2015-03-11 | 2015-03-09 | 4.136 | 40,061,620 | -4,947 | 1.60% | 165,683,254 |
| 2015-03-10 | 2015-03-06 | 4.124 | 40,066,567 | -24,736 | 1.60% | 165,217,779 |
| 2015-03-09 | 2015-03-05 | 4.160 | 40,091,303 | -32,981 | 1.60% | 166,778,484 |
| 2015-03-06 | 2015-03-04 | 4.136 | 40,124,284 | -9,895 | 1.60% | 165,942,414 |
| 2015-03-05 | 2015-03-03 | 4.366 | 40,134,179 | -56,067 | 1.60% | 175,231,676 |
| 2015-03-04 | 2015-03-02 | 4.330 | 40,190,246 | -79,155 | 1.60% | 174,014,169 |
| 2015-03-03 | 2015-02-27 | 4.330 | 40,269,401 | +9,894 | 1.61% | 174,356,891 |
| 2015-03-02 | 2015-02-26 | 4.354 | 40,259,507 | +11,544 | 1.60% | 175,290,601 |
| 2015-02-27 | 2015-02-25 | 4.342 | 40,247,963 | -122,030 | 1.60% | 174,752,204 |
| 2015-02-26 | 2015-02-24 | 4.354 | 40,369,993 | -42,074 | 1.61% | 175,771,659 |
| 2015-02-25 | 2015-02-23 | 4.403 | 40,412,067 | -24,736 | 1.61% | 177,915,350 |
| 2015-02-24 | 2015-02-18 | 4.415 | 40,436,803 | +12,368 | 1.61% | 178,514,676 |
| 2015-02-23 | 2015-02-16 | 4.390 | 40,424,435 | +8,245 | 1.61% | 177,479,526 |
| 2015-02-17 | 2015-02-13 | 4.403 | 40,416,190 | +102,242 | 1.61% | 177,933,502 |
| 2015-02-16 | 2015-02-12 | 4.366 | 40,313,948 | -14,842 | 1.61% | 176,016,573 |
| 2015-02-13 | 2015-02-11 | 4.366 | 40,328,790 | -16,490 | 1.61% | 176,081,376 |
| 2015-02-12 | 2015-02-10 | 4.378 | 40,345,280 | -16,491 | 1.61% | 176,642,688 |
| 2015-02-11 | 2015-02-09 | 4.366 | 40,361,771 | -42,875 | 1.61% | 176,225,376 |
| 2015-02-10 | 2015-02-06 | 4.390 | 40,404,646 | -65,962 | 1.61% | 177,392,644 |
| 2015-02-09 | 2015-02-05 | 4.354 | 40,470,608 | -42,876 | 1.61% | 176,209,739 |
| 2015-02-06 | 2015-02-04 | 4.415 | 40,513,484 | -37,928 | 1.61% | 178,853,196 |
| 2015-02-05 | 2015-02-03 | 4.318 | 40,551,412 | -23,086 | 1.62% | 175,086,116 |
| 2015-02-04 | 2015-02-02 | 4.306 | 40,574,498 | -14,842 | 1.62% | 174,693,698 |
| 2015-02-03 | 2015-01-30 | 4.306 | 40,589,340 | -18,374 | 1.62% | 174,757,600 |
| 2015-02-02 | 2015-01-29 | 4.233 | 40,607,714 | +8,246 | 1.62% | 171,881,723 |
| 2015-01-30 | 2015-01-28 | 4.233 | 40,599,468 | -28,034 | 1.62% | 171,846,820 |
| 2015-01-29 | 2015-01-27 | 4.233 | 40,627,502 | +62,664 | 1.62% | 171,965,480 |
| 2015-01-27 | 2015-01-23 | 4.281 | 40,564,838 | +32,981 | 1.62% | 173,668,151 |
| 2015-01-26 | 2015-01-22 | 4.221 | 40,531,857 | -175,624 | 1.62% | 171,069,063 |
| 2015-01-23 | 2015-01-21 | 4.208 | 40,707,481 | +24,735 | 1.62% | 171,316,595 |
| 2015-01-22 | 2015-01-20 | 4.221 | 40,682,746 | +32,982 | 1.62% | 171,705,906 |
| 2015-01-21 | 2015-01-19 | 4.172 | 40,649,764 | -19,789 | 1.62% | 169,594,671 |
| 2015-01-20 | 2015-01-16 | 4.330 | 40,669,553 | +26,385 | 1.62% | 176,089,453 |
| 2015-01-19 | 2015-01-15 | 4.342 | 40,643,168 | +90,698 | 1.62% | 176,468,140 |
| 2015-01-16 | 2015-01-14 | 4.366 | 40,552,470 | -1,649 | 1.62% | 177,057,995 |
| 2015-01-15 | 2015-01-13 | 4.354 | 40,554,119 | +98,943 | 1.62% | 176,573,347 |
| 2015-01-14 | 2015-01-12 | 4.403 | 40,455,176 | -493,067 | 1.61% | 178,105,139 |
| 2015-01-13 | 2015-01-09 | 4.427 | 40,948,243 | +89,049 | 1.63% | 181,269,137 |
| 2015-01-12 | 2015-01-08 | 4.427 | 40,859,194 | +65,962 | 1.63% | 180,874,936 |
| 2015-01-09 | 2015-01-07 | 4.366 | 40,793,232 | -3,298 | 1.63% | 178,109,197 |
| 2015-01-08 | 2015-01-06 | 4.390 | 40,796,530 | -151,713 | 1.63% | 179,113,172 |
| 2015-01-07 | 2015-01-05 | 4.354 | 40,948,243 | +268,177 | 1.63% | 178,289,370 |
| 2015-01-06 | 2015-01-02 | 4.390 | 40,680,066 | +29,683 | 1.62% | 178,601,849 |
| 2015-01-05 | 2014-12-31 | 4.354 | 40,650,383 | +57,717 | 1.62% | 176,992,482 |
| 2015-01-02 | 2014-12-29 | 4.318 | 40,592,666 | +115,434 | 1.62% | 175,264,236 |
| 2014-12-30 | 2014-12-24 | 4.342 | 40,477,232 | +54,418 | 1.61% | 175,747,665 |
| 2014-12-29 | 2014-12-22 | 4.318 | 40,422,814 | +41,227 | 1.61% | 174,530,877 |
| 2014-12-23 | 2014-12-19 | 4.354 | 40,381,587 | +75,856 | 1.61% | 175,822,140 |
| 2014-12-22 | 2014-12-18 | 4.342 | 40,305,731 | +93,171 | 1.61% | 175,003,026 |
| 2014-12-19 | 2014-12-17 | 4.342 | 40,212,560 | +6,597 | 1.60% | 174,598,488 |
| 2014-12-18 | 2014-12-16 | 4.403 | 40,205,963 | -54,419 | 1.60% | 177,007,971 |
| 2014-12-17 | 2014-12-15 | 4.451 | 40,260,382 | -42,876 | 1.60% | 179,200,693 |
| 2014-12-16 | 2014-12-12 | 4.475 | 40,303,258 | +151,713 | 1.61% | 180,369,147 |
| 2014-12-15 | 2014-12-11 | 4.512 | 40,151,545 | -4,947 | 1.60% | 181,151,082 |
| 2014-12-12 | 2014-12-10 | 4.548 | 40,156,492 | -201,184 | 1.60% | 182,634,477 |
| 2014-12-11 | 2014-12-09 | 4.439 | 40,357,676 | -57,717 | 1.61% | 179,144,288 |
| 2014-12-10 | 2014-12-08 | 4.584 | 40,415,393 | -31,332 | 1.61% | 185,282,472 |
| 2014-12-09 | 2014-12-05 | 4.548 | 40,446,725 | +1,649 | 1.61% | 183,954,476 |
| 2014-12-08 | 2014-12-04 | 4.597 | 40,445,076 | -12,780 | 1.61% | 185,909,078 |
| 2014-12-05 | 2014-12-03 | 4.621 | 40,457,856 | +24,736 | 1.61% | 186,949,182 |
| 2014-12-04 | 2014-12-02 | 4.645 | 40,433,120 | +305,074 | 1.61% | 187,815,642 |
| 2014-12-03 | 2014-12-01 | 4.645 | 40,128,046 | +107,189 | 1.60% | 186,398,544 |
| 2014-12-02 | 2014-11-28 | 4.742 | 40,020,857 | -18,140 | 1.60% | 189,783,684 |
| 2014-12-01 | 2014-11-27 | 4.706 | 40,038,997 | +8,245 | 1.60% | 188,412,905 |
| 2014-11-28 | 2014-11-26 | 4.706 | 40,030,752 | +33,805 | 1.60% | 188,374,106 |
| 2014-11-27 | 2014-11-25 | 4.694 | 39,996,947 | -14,841 | 1.59% | 187,729,938 |
| 2014-11-26 | 2014-11-24 | 4.694 | 40,011,788 | -19,789 | 1.59% | 187,799,596 |
| 2014-11-25 | 2014-11-21 | 4.645 | 40,031,577 | +13,192 | 1.60% | 185,950,437 |
| 2014-11-24 | 2014-11-20 | 4.645 | 40,018,385 | -19,788 | 1.60% | 185,889,159 |
| 2014-11-21 | 2014-11-19 | 4.669 | 40,038,173 | +24,735 | 1.60% | 186,952,256 |
| 2014-11-20 | 2014-11-18 | 4.694 | 40,013,438 | +14,842 | 1.60% | 187,807,341 |
| 2014-11-19 | 2014-11-17 | 4.754 | 39,998,596 | -11,337 | 1.59% | 190,163,230 |
| 2014-11-18 | 2014-11-14 | 4.742 | 40,009,933 | -32,981 | 1.59% | 189,731,881 |
| 2014-11-17 | 2014-11-13 | 4.718 | 40,042,914 | +8,245 | 1.60% | 188,916,985 |
| 2014-11-13 | 2014-11-11 | 4.718 | 40,034,669 | -34,630 | 1.60% | 188,878,086 |
| 2014-11-12 | 2014-11-10 | 4.742 | 40,069,299 | -42,875 | 1.60% | 190,013,401 |
| 2014-11-11 | 2014-11-07 | 4.669 | 40,112,174 | +21,437 | 1.60% | 187,297,793 |
| 2014-11-10 | 2014-11-06 | 4.633 | 40,090,737 | +29,683 | 1.60% | 185,739,013 |
| 2014-11-07 | 2014-11-05 | 4.669 | 40,061,054 | +44,525 | 1.60% | 187,059,096 |
| 2014-11-06 | 2014-11-04 | 4.730 | 40,016,529 | +10,094 | 1.60% | 189,277,832 |
| 2014-11-05 | 2014-11-03 | 4.779 | 40,006,435 | -13,192 | 1.59% | 191,170,909 |
| 2014-11-04 | 2014-10-31 | 4.791 | 40,019,627 | -32,981 | 1.60% | 191,719,312 |
| 2014-11-03 | 2014-10-30 | 4.718 | 40,052,608 | -18,140 | 1.60% | 188,962,720 |
| 2014-10-31 | 2014-10-29 | 4.706 | 40,070,748 | -48,647 | 1.60% | 188,562,317 |
| 2014-10-30 | 2014-10-28 | 4.633 | 40,119,395 | -17,315 | 1.60% | 185,871,784 |
| 2014-10-29 | 2014-10-27 | 4.621 | 40,136,710 | -3,298 | 1.60% | 185,465,219 |
| 2014-10-28 | 2014-10-24 | 4.669 | 40,140,008 | -8,245 | 1.60% | 187,427,760 |
| 2014-10-27 | 2014-10-23 | 4.681 | 40,148,253 | -30,314 | 1.60% | 187,953,184 |
| 2014-10-24 | 2014-10-22 | 4.694 | 40,178,567 | -1,649 | 1.60% | 188,582,391 |
| 2014-10-23 | 2014-10-21 | 4.694 | 40,180,216 | -8,245 | 1.60% | 188,590,131 |
| 2014-10-21 | 2014-10-17 | 4.681 | 40,188,461 | +42,875 | 1.60% | 188,141,417 |
| 2014-10-20 | 2014-10-16 | 4.681 | 40,145,586 | -14,841 | 1.60% | 187,940,698 |
| 2014-10-17 | 2014-10-15 | 4.681 | 40,160,427 | +8,245 | 1.60% | 188,010,176 |
| 2014-10-16 | 2014-10-14 | 4.706 | 40,152,182 | -77,506 | 1.60% | 188,945,523 |
| 2014-10-15 | 2014-10-13 | 4.681 | 40,229,688 | +18,140 | 1.60% | 188,334,420 |
| 2014-10-14 | 2014-10-10 | 4.742 | 40,211,548 | -120,381 | 1.60% | 190,687,963 |
| 2014-10-13 | 2014-10-09 | 4.730 | 40,331,929 | +18,140 | 1.61% | 190,769,671 |
| 2014-10-10 | 2014-10-08 | 4.754 | 40,313,789 | -21,438 | 1.61% | 191,661,735 |
| 2014-10-09 | 2014-10-07 | 4.766 | 40,335,227 | -117,083 | 1.61% | 192,252,850 |
| 2014-10-08 | 2014-10-06 | 4.681 | 40,452,310 | +135,223 | 1.61% | 189,376,620 |
| 2014-10-07 | 2014-10-03 | 4.609 | 40,317,087 | -267,147 | 1.61% | 185,809,739 |
| 2014-10-06 | 2014-09-30 | 4.621 | 40,584,234 | +7,833 | 1.62% | 187,533,155 |
| 2014-10-03 | 2014-09-29 | 4.681 | 40,576,401 | +434,319 | 1.62% | 189,957,550 |
| 2014-09-30 | 2014-09-26 | 4.827 | 40,142,082 | +41,227 | 1.60% | 193,766,501 |
| 2014-09-29 | 2014-09-25 | 4.876 | 40,100,855 | +75,856 | 1.60% | 195,512,899 |
| 2014-09-26 | 2014-09-24 | 4.863 | 40,024,999 | +16,491 | 1.60% | 194,657,630 |
| 2014-09-25 | 2014-09-23 | 4.851 | 40,008,508 | -4,948 | 1.59% | 194,092,198 |
| 2014-09-24 | 2014-09-22 | 4.888 | 40,013,456 | -13,192 | 1.60% | 195,572,073 |
| 2014-09-23 | 2014-09-19 | 4.936 | 40,026,648 | -4,744 | 1.60% | 197,578,353 |
| 2014-09-22 | 2014-09-18 | 4.900 | 40,031,392 | +19,788 | 1.60% | 196,145,246 |
| 2014-09-19 | 2014-09-17 | 4.912 | 40,011,604 | -112,135 | 1.59% | 196,533,557 |
| 2014-09-18 | 2014-09-16 | 4.924 | 40,123,739 | -21,438 | 1.60% | 197,570,983 |
| 2014-09-17 | 2014-09-15 | 4.973 | 40,145,177 | +89,430 | 1.60% | 199,624,097 |
| 2014-09-16 | 2014-09-12 | 5.119 | 40,055,747 | +66,786 | 1.60% | 205,038,520 |
| 2014-09-15 | 2014-09-11 | 5.205 | 39,988,961 | +438,752 | 1.59% | 208,132,809 |
| 2014-09-12 | 2014-09-10 | 5.168 | 39,550,209 | -3,258 | 1.60% | 204,392,732 |
| 2014-09-11 | 2014-09-08 | 5.131 | 39,553,467 | -84,723 | 1.60% | 202,952,968 |
| 2014-09-10 | 2014-09-05 | 5.094 | 39,638,190 | -133,601 | 1.60% | 201,927,971 |
| 2014-09-08 | 2014-09-04 | 4.996 | 39,771,791 | -4,887 | 1.61% | 198,702,864 |
| 2014-09-05 | 2014-09-03 | 5.057 | 39,776,678 | -177,196 | 1.61% | 201,168,647 |
| 2014-09-04 | 2014-09-02 | 4.959 | 39,953,874 | -83,093 | 1.62% | 198,141,219 |
| 2014-09-03 | 2014-09-01 | 4.947 | 40,036,967 | +54,581 | 1.62% | 198,061,829 |
| 2014-09-02 | 2014-08-29 | 4.935 | 39,982,386 | +11,405 | 1.62% | 197,301,020 |
| 2014-09-01 | 2014-08-28 | 4.849 | 39,970,981 | -283,495 | 1.62% | 193,810,130 |
| 2014-08-29 | 2014-08-27 | 4.861 | 40,254,476 | -81,464 | 1.63% | 195,678,870 |
| 2014-08-28 | 2014-08-26 | 4.886 | 40,335,940 | -166,186 | 1.63% | 197,065,148 |
| 2014-08-27 | 2014-08-25 | 4.886 | 40,502,126 | -19,552 | 1.64% | 197,877,066 |
| 2014-08-25 | 2014-08-21 | 4.898 | 40,521,678 | +40,732 | 1.64% | 198,470,007 |
| 2014-08-22 | 2014-08-20 | 4.910 | 40,480,946 | +48,471 | 1.64% | 198,767,426 |
| 2014-08-21 | 2014-08-19 | 4.922 | 40,432,475 | -63,541 | 1.63% | 199,025,750 |
| 2014-08-20 | 2014-08-18 | 4.922 | 40,496,016 | -250,909 | 1.64% | 199,338,525 |
| 2014-08-19 | 2014-08-15 | 4.947 | 40,746,925 | -116,089 | 1.65% | 201,573,973 |
| 2014-08-18 | 2014-08-14 | 4.836 | 40,863,014 | +6,517 | 1.65% | 197,633,785 |
| 2014-08-15 | 2014-08-13 | 4.849 | 40,856,497 | +26,069 | 1.65% | 198,103,794 |
| 2014-08-14 | 2014-08-12 | 4.812 | 40,830,428 | -91,444 | 1.65% | 196,473,765 |
| 2014-08-13 | 2014-08-11 | 4.787 | 40,921,872 | -89,819 | 1.65% | 195,909,127 |
| 2014-08-12 | 2014-08-08 | 4.775 | 41,011,691 | -161,298 | 1.66% | 195,835,692 |
| 2014-08-11 | 2014-08-07 | 4.800 | 41,172,989 | -148,265 | 1.66% | 197,616,736 |
| 2014-08-08 | 2014-08-06 | 4.836 | 41,321,254 | -40,732 | 1.67% | 199,850,060 |
| 2014-08-07 | 2014-08-05 | 4.861 | 41,361,986 | -4,887 | 1.67% | 201,062,528 |
| 2014-08-06 | 2014-08-04 | 4.849 | 41,366,873 | -118,737 | 1.67% | 200,578,490 |
| 2014-08-05 | 2014-08-01 | 4.824 | 41,485,610 | -19,552 | 1.68% | 200,135,716 |
| 2014-08-04 | 2014-07-31 | 4.886 | 41,505,162 | -202,030 | 1.68% | 202,777,495 |
| 2014-08-01 | 2014-07-30 | 4.873 | 41,707,192 | +87,981 | 1.69% | 203,252,561 |
| 2014-07-31 | 2014-07-29 | 4.910 | 41,619,211 | +65,171 | 1.68% | 204,356,475 |
| 2014-07-30 | 2014-07-28 | 4.873 | 41,554,040 | -19,551 | 1.68% | 202,506,202 |
| 2014-07-29 | 2014-07-25 | 4.861 | 41,573,591 | -72,911 | 1.68% | 202,091,149 |
| 2014-07-28 | 2014-07-24 | 4.873 | 41,646,502 | +66,801 | 1.68% | 202,956,799 |
| 2014-07-25 | 2014-07-23 | 4.800 | 41,579,701 | -140,933 | 1.68% | 199,568,820 |
| 2014-07-24 | 2014-07-22 | 4.714 | 41,720,634 | -1,629 | 1.69% | 196,660,298 |
| 2014-07-23 | 2014-07-21 | 4.714 | 41,722,263 | +143,376 | 1.69% | 196,667,977 |
| 2014-07-22 | 2014-07-18 | 4.751 | 41,578,887 | +11,405 | 1.68% | 197,523,328 |
| 2014-07-21 | 2014-07-17 | 4.726 | 41,567,482 | +57,025 | 1.68% | 196,448,635 |
| 2014-07-18 | 2014-07-16 | 4.751 | 41,510,457 | +30,956 | 1.68% | 197,198,246 |
| 2014-07-17 | 2014-07-15 | 4.787 | 41,479,501 | -19,551 | 1.68% | 198,578,716 |
| 2014-07-16 | 2014-07-14 | 4.738 | 41,499,052 | -56,821 | 1.68% | 196,634,650 |
| 2014-07-15 | 2014-07-11 | 4.689 | 41,555,873 | +122,196 | 1.68% | 194,863,430 |
| 2014-07-14 | 2014-07-10 | 4.763 | 41,433,677 | -34,215 | 1.67% | 197,342,112 |
| 2014-07-11 | 2014-07-09 | 4.800 | 41,467,892 | +63,542 | 1.68% | 199,032,173 |
| 2014-07-10 | 2014-07-08 | 4.836 | 41,404,350 | +53,766 | 1.67% | 200,251,954 |
| 2014-07-09 | 2014-07-07 | 4.898 | 41,350,584 | +76,576 | 1.67% | 202,529,883 |
| 2014-07-08 | 2014-07-04 | 4.947 | 41,274,008 | -1,629 | 1.67% | 204,181,439 |
| 2014-07-07 | 2014-07-03 | 4.996 | 41,275,637 | -3,259 | 1.67% | 206,216,192 |
| 2014-07-04 | 2014-07-02 | 4.972 | 41,278,896 | -272,089 | 1.67% | 205,219,047 |
| 2014-07-03 | 2014-06-30 | 4.824 | 41,550,985 | -89,610 | 1.68% | 200,451,100 |
| 2014-07-02 | 2014-06-27 | 4.922 | 41,640,595 | -193,885 | 1.68% | 204,972,627 |
| 2014-06-30 | 2014-06-26 | 4.689 | 41,834,480 | +32,586 | 1.69% | 196,169,871 |
| 2014-06-27 | 2014-06-25 | 4.628 | 41,801,894 | +45,620 | 1.69% | 193,451,401 |
| 2014-06-26 | 2014-06-24 | 4.652 | 41,756,274 | -29,327 | 1.69% | 194,265,427 |
| 2014-06-25 | 2014-06-23 | 4.628 | 41,785,601 | -35,844 | 1.69% | 193,376,000 |
| 2014-06-24 | 2014-06-20 | 4.652 | 41,821,445 | +13,034 | 1.69% | 194,568,627 |
| 2014-06-23 | 2014-06-19 | 4.665 | 41,808,411 | -24,439 | 1.69% | 195,021,201 |
| 2014-06-20 | 2014-06-18 | 4.701 | 41,832,850 | -13,035 | 1.69% | 196,675,742 |
| 2014-06-19 | 2014-06-17 | 4.738 | 41,845,885 | +179,221 | 1.69% | 198,278,046 |
| 2014-06-18 | 2014-06-16 | 4.751 | 41,666,664 | -13,034 | 1.68% | 197,940,318 |
| 2014-06-17 | 2014-06-13 | 4.726 | 41,679,698 | -134,358 | 1.68% | 196,978,970 |
| 2014-06-16 | 2014-06-12 | 4.726 | 41,814,056 | -45,620 | 1.69% | 197,613,948 |
| 2014-06-13 | 2014-06-11 | 4.701 | 41,859,676 | +8,147 | 1.69% | 196,801,863 |
| 2014-06-12 | 2014-06-10 | 4.701 | 41,851,529 | +109,161 | 1.69% | 196,763,560 |
| 2014-06-11 | 2014-06-09 | 4.726 | 41,742,368 | +96,128 | 1.69% | 197,275,149 |
| 2014-06-10 | 2014-06-06 | 4.775 | 41,646,240 | +8,146 | 1.68% | 198,865,739 |
| 2014-06-09 | 2014-06-05 | 4.640 | 41,638,094 | +169,445 | 1.68% | 193,204,488 |
| 2014-06-06 | 2014-06-04 | 4.652 | 41,468,649 | +153,153 | 1.68% | 192,927,291 |
| 2014-06-05 | 2014-06-03 | 4.566 | 41,315,496 | +11,404 | 1.67% | 188,664,626 |
| 2014-06-04 | 2014-05-30 | 4.542 | 41,304,092 | -50,507 | 1.67% | 187,598,505 |
| 2014-06-03 | 2014-05-29 | 4.579 | 41,354,599 | +47,249 | 1.67% | 189,350,831 |
| 2014-05-30 | 2014-05-28 | 4.591 | 41,307,350 | +40,732 | 1.67% | 189,641,554 |
| 2014-05-29 | 2014-05-27 | 4.689 | 41,266,618 | -26,251 | 1.67% | 193,507,058 |
| 2014-05-28 | 2014-05-26 | 4.652 | 41,292,869 | +399,988 | 1.67% | 192,109,498 |
| 2014-05-27 | 2014-05-23 | 4.628 | 40,892,881 | +32,585 | 1.65% | 189,244,658 |
| 2014-05-26 | 2014-05-22 | 4.481 | 40,860,296 | +410,579 | 1.65% | 183,074,957 |
| 2014-05-22 | 2014-05-20 | 4.542 | 40,449,717 | +9,775 | 1.64% | 183,718,030 |
| 2014-05-21 | 2014-05-19 | 4.493 | 40,439,942 | -162,927 | 1.63% | 181,687,972 |
| 2014-05-20 | 2014-05-16 | 4.542 | 40,602,869 | +9,775 | 1.64% | 184,413,629 |
| 2014-05-19 | 2014-05-15 | 4.566 | 40,593,094 | +17,922 | 1.64% | 185,365,823 |
| 2014-05-16 | 2014-05-14 | 4.616 | 40,575,172 | +16,293 | 1.64% | 187,276,284 |
| 2014-05-15 | 2014-05-13 | 4.566 | 40,558,879 | +123,011 | 1.64% | 185,209,582 |
| 2014-05-14 | 2014-05-12 | 4.542 | 40,435,868 | -7,741 | 1.64% | 183,655,130 |
| 2014-05-13 | 2014-05-09 | 4.542 | 40,443,609 | +31,757 | 1.64% | 183,690,288 |
| 2014-05-12 | 2014-05-08 | 4.566 | 40,411,852 | +63,542 | 1.64% | 184,538,193 |
| 2014-05-09 | 2014-05-07 | 4.665 | 40,348,310 | +14,663 | 1.63% | 188,210,355 |
| 2014-05-08 | 2014-05-05 | 4.701 | 40,333,647 | +22,810 | 1.63% | 189,627,289 |
| 2014-05-07 | 2014-05-02 | 4.677 | 40,310,837 | -17,514 | 1.63% | 188,530,388 |
| 2014-05-05 | 2014-04-30 | 4.677 | 40,328,351 | +96,127 | 1.63% | 188,612,299 |
| 2014-05-02 | 2014-04-29 | 4.714 | 40,232,224 | +22,810 | 1.63% | 189,644,318 |
| 2014-04-30 | 2014-04-28 | 4.689 | 40,209,414 | -197,143 | 1.63% | 188,549,626 |
| 2014-04-29 | 2014-04-25 | 4.775 | 40,406,557 | -43,691 | 1.64% | 192,946,105 |
| 2014-04-28 | 2014-04-24 | 4.886 | 40,450,248 | +45,620 | 1.64% | 197,623,611 |
| 2014-04-25 | 2014-04-23 | 4.861 | 40,404,628 | +133,601 | 1.64% | 196,408,766 |
| 2014-04-24 | 2014-04-22 | 4.812 | 40,271,027 | +61,913 | 1.63% | 193,781,959 |
| 2014-04-23 | 2014-04-17 | 4.824 | 40,209,114 | +114,049 | 1.63% | 193,977,618 |
| 2014-04-22 | 2014-04-16 | 4.800 | 40,095,065 | +22,810 | 1.62% | 192,443,058 |
| 2014-04-17 | 2014-04-15 | 4.836 | 40,072,255 | +184,509 | 1.62% | 193,809,282 |
| 2014-04-16 | 2014-04-14 | 4.947 | 39,887,746 | +66,800 | 1.62% | 197,323,637 |
| 2014-04-15 | 2014-04-11 | 4.947 | 39,820,946 | -39,103 | 1.62% | 196,993,179 |
| 2014-04-14 | 2014-04-10 | 4.861 | 39,860,049 | +63,542 | 1.62% | 193,761,543 |
| 2014-04-11 | 2014-04-09 | 4.886 | 39,796,507 | +97,757 | 1.61% | 194,429,696 |
| 2014-04-10 | 2014-04-08 | 4.800 | 39,698,750 | +65,171 | 1.61% | 190,540,877 |
| 2014-04-09 | 2014-04-07 | 4.800 | 39,633,579 | +21,181 | 1.61% | 190,228,077 |
| 2014-04-08 | 2014-04-04 | 4.910 | 39,612,398 | +43,990 | 1.61% | 194,502,727 |
| 2014-04-07 | 2014-04-03 | 4.996 | 39,568,408 | +42,362 | 1.61% | 197,686,747 |
| 2014-04-04 | 2014-04-02 | 5.033 | 39,526,046 | -6,118 | 1.60% | 198,930,694 |
| 2014-04-03 | 2014-04-01 | 4.922 | 39,532,164 | +210,177 | 1.60% | 194,594,038 |
| 2014-04-02 | 2014-03-31 | 4.898 | 39,321,987 | +196,328 | 1.60% | 192,594,074 |
| 2014-04-01 | 2014-03-28 | 5.192 | 39,125,659 | +112,584 | 1.59% | 203,159,251 |
| 2014-03-31 | 2014-03-27 | 5.205 | 39,013,075 | -4,888 | 1.58% | 203,053,560 |
| 2014-03-28 | 2014-03-26 | 5.229 | 39,017,963 | +79,834 | 1.58% | 204,036,921 |
| 2014-03-27 | 2014-03-25 | 5.291 | 38,938,129 | -16,292 | 1.58% | 206,009,344 |
| 2014-03-26 | 2014-03-24 | 5.340 | 38,954,421 | +17,922 | 1.58% | 208,008,259 |
| 2014-03-25 | 2014-03-21 | 5.328 | 38,936,499 | +3,258 | 1.58% | 207,434,600 |
| 2014-03-24 | 2014-03-20 | 5.205 | 38,933,241 | +48,879 | 1.59% | 202,638,044 |
| 2014-03-21 | 2014-03-19 | 5.364 | 38,884,362 | -17,922 | 1.59% | 208,588,799 |
| 2014-03-20 | 2014-03-18 | 5.438 | 38,902,284 | -8,147 | 1.59% | 211,550,178 |
| 2014-03-19 | 2014-03-17 | 5.315 | 38,910,431 | +3,259 | 1.59% | 206,818,082 |
| 2014-03-18 | 2014-03-14 | 5.328 | 38,907,172 | -32,586 | 1.59% | 207,278,360 |
| 2014-03-17 | 2014-03-13 | 5.438 | 38,939,758 | -48,674 | 1.59% | 211,753,961 |
| 2014-03-14 | 2014-03-12 | 5.463 | 38,988,432 | -61,913 | 1.60% | 212,975,845 |
| 2014-03-13 | 2014-03-11 | 5.548 | 39,050,345 | +86,352 | 1.60% | 216,669,549 |
| 2014-03-12 | 2014-03-10 | 5.561 | 38,963,993 | -52,056 | 1.60% | 216,668,725 |
| 2014-03-11 | 2014-03-07 | 5.659 | 39,016,049 | -25,457 | 1.60% | 220,789,686 |
| 2014-03-10 | 2014-03-06 | 5.598 | 39,041,506 | +81,667 | 1.60% | 218,537,502 |
| 2014-03-07 | 2014-03-05 | 5.659 | 38,959,839 | -60,283 | 1.60% | 220,471,597 |
| 2014-03-06 | 2014-03-04 | 5.659 | 39,020,122 | -176,981 | 1.60% | 220,812,735 |
| 2014-03-05 | 2014-03-03 | 5.757 | 39,197,103 | -88,602 | 1.61% | 225,663,532 |
| 2014-03-04 | 2014-02-28 | 5.819 | 39,285,705 | +48,878 | 1.61% | 228,584,860 |
| 2014-03-03 | 2014-02-27 | 5.868 | 39,236,827 | -99,386 | 1.61% | 230,227,048 |
| 2014-02-28 | 2014-02-26 | 5.745 | 39,336,213 | -3,258 | 1.61% | 225,981,543 |
| 2014-02-27 | 2014-02-25 | 5.855 | 39,339,471 | -84,315 | 1.61% | 230,346,418 |
| 2014-02-26 | 2014-02-24 | 5.831 | 39,423,786 | -148,265 | 1.61% | 229,872,229 |
| 2014-02-25 | 2014-02-21 | 5.880 | 39,572,051 | -105,903 | 1.62% | 232,679,779 |
| 2014-02-24 | 2014-02-20 | 5.794 | 39,677,954 | -26,068 | 1.63% | 229,893,047 |
| 2014-02-21 | 2014-02-19 | 5.831 | 39,704,022 | -76,576 | 1.63% | 231,506,229 |
| 2014-02-20 | 2014-02-18 | 5.806 | 39,780,598 | +12,067 | 1.63% | 230,976,086 |
| 2014-02-19 | 2014-02-17 | 5.868 | 39,768,531 | -118,938 | 1.63% | 233,346,889 |
| 2014-02-18 | 2014-02-14 | 5.819 | 39,887,469 | -84,722 | 1.63% | 232,086,239 |
| 2014-02-17 | 2014-02-13 | 5.683 | 39,972,191 | -34,215 | 1.64% | 227,181,788 |
| 2014-02-14 | 2014-02-12 | 5.683 | 40,006,406 | -45,620 | 1.64% | 227,376,249 |
| 2014-02-13 | 2014-02-11 | 5.585 | 40,052,026 | -94,498 | 1.64% | 223,702,303 |
| 2014-02-12 | 2014-02-10 | 5.475 | 40,146,524 | +32,586 | 1.64% | 219,794,781 |
| 2014-02-11 | 2014-02-07 | 5.548 | 40,113,938 | -92,869 | 1.64% | 222,570,859 |
| 2014-02-10 | 2014-02-06 | 5.450 | 40,206,807 | -96,128 | 1.65% | 219,137,713 |
| 2014-02-07 | 2014-02-05 | 5.352 | 40,302,935 | +109,977 | 1.65% | 215,703,768 |
| 2014-02-06 | 2014-02-04 | 5.499 | 40,192,958 | +63,542 | 1.65% | 221,035,766 |
| 2014-02-05 | 2014-01-30 | 5.524 | 40,129,416 | +151,522 | 1.64% | 221,671,532 |
| 2014-02-04 | 2014-01-28 | 5.573 | 39,977,894 | +11,405 | 1.64% | 222,797,511 |
| 2014-01-29 | 2014-01-27 | 5.536 | 39,966,489 | -47,772 | 1.64% | 221,262,140 |
| 2014-01-28 | 2014-01-24 | 5.745 | 40,014,261 | +76,576 | 1.64% | 229,876,842 |
| 2014-01-27 | 2014-01-23 | 5.954 | 39,937,685 | -57,432 | 1.64% | 237,771,170 |
| 2014-01-24 | 2014-01-22 | 5.978 | 39,995,117 | -95,720 | 1.64% | 239,095,004 |
| 2014-01-23 | 2014-01-21 | 6.236 | 40,090,837 | -63,338 | 1.64% | 250,001,955 |
| 2014-01-22 | 2014-01-20 | 6.224 | 40,154,175 | +154,161 | 1.64% | 249,904,016 |
| 2014-01-21 | 2014-01-17 | 6.015 | 40,000,014 | +322,133 | 1.64% | 240,597,324 |
| 2014-01-20 | 2014-01-16 | 5.819 | 39,677,881 | +51,315 | 1.63% | 230,866,746 |
| 2014-01-17 | 2014-01-15 | 5.880 | 39,626,566 | +40,323 | 1.62% | 233,000,322 |
| 2014-01-16 | 2014-01-14 | 5.438 | 39,586,243 | -1,065,559 | 1.62% | 215,269,539 |
| 2014-01-15 | 2014-01-13 | 5.463 | 40,651,802 | -237,875 | 1.67% | 222,062,069 |
| 2014-01-14 | 2014-01-10 | 5.499 | 40,889,677 | +255,797 | 1.67% | 224,867,278 |
| 2014-01-13 | 2014-01-09 | 5.426 | 40,633,880 | +14,663 | 1.66% | 220,467,782 |
| 2014-01-10 | 2014-01-08 | 5.524 | 40,619,217 | -1,629 | 1.66% | 224,377,151 |
| 2014-01-09 | 2014-01-07 | 5.463 | 40,620,846 | +13,034 | 1.66% | 221,892,971 |
| 2014-01-08 | 2014-01-06 | 5.401 | 40,607,812 | -12,426 | 1.66% | 219,329,392 |
| 2014-01-07 | 2014-01-03 | 5.524 | 40,620,238 | -111,000 | 1.66% | 224,382,791 |
| 2014-01-06 | 2014-01-02 | 5.585 | 40,731,238 | -4,888 | 1.67% | 227,495,901 |
| 2014-01-03 | 2013-12-31 | 5.598 | 40,736,126 | +19,552 | 1.67% | 228,023,253 |
| 2014-01-02 | 2013-12-27 | 5.585 | 40,716,574 | +70,059 | 1.67% | 227,413,998 |
| 2013-12-30 | 2013-12-24 | 5.659 | 40,646,515 | -16,093 | 1.66% | 230,016,404 |
| 2013-12-27 | 2013-12-20 | 5.610 | 40,662,608 | -157,838 | 1.67% | 228,110,879 |
| 2013-12-23 | 2013-12-19 | 5.634 | 40,820,446 | -80,445 | 1.67% | 229,998,498 |
| 2013-12-20 | 2013-12-18 | 5.598 | 40,900,891 | -151,936 | 1.68% | 228,945,536 |
| 2013-12-19 | 2013-12-17 | 5.487 | 41,052,827 | -107,533 | 1.68% | 225,260,561 |
| 2013-12-18 | 2013-12-16 | 5.438 | 41,160,360 | +4,888 | 1.69% | 223,829,570 |
| 2013-12-17 | 2013-12-13 | 5.413 | 41,155,472 | +71,688 | 1.69% | 222,792,592 |
| 2013-12-16 | 2013-12-12 | 5.450 | 41,083,784 | +27,698 | 1.68% | 223,917,469 |
| 2013-12-13 | 2013-12-11 | 5.450 | 41,056,086 | +32,586 | 1.68% | 223,766,508 |
| 2013-12-12 | 2013-12-10 | 5.536 | 41,023,500 | -226,470 | 1.68% | 227,113,956 |
| 2013-12-11 | 2013-12-09 | 5.573 | 41,249,970 | +14,256 | 1.69% | 229,886,813 |
| 2013-12-10 | 2013-12-06 | 5.610 | 41,235,714 | +9,560 | 1.69% | 231,325,915 |
| 2013-12-09 | 2013-12-05 | 5.696 | 41,226,154 | -41,344 | 1.69% | 234,814,748 |
| 2013-12-06 | 2013-12-04 | 5.671 | 41,267,498 | -110,587 | 1.69% | 234,037,087 |
| 2013-12-05 | 2013-12-03 | 5.733 | 41,378,085 | -115,475 | 1.69% | 237,203,906 |
| 2013-12-04 | 2013-12-02 | 5.683 | 41,493,560 | -102,040 | 1.70% | 235,828,483 |
| 2013-12-03 | 2013-11-29 | 5.671 | 41,595,600 | -390,008 | 1.70% | 235,897,826 |
| 2013-12-02 | 2013-11-28 | 5.573 | 41,985,608 | -66,597 | 1.72% | 233,986,536 |
| 2013-11-29 | 2013-11-27 | 5.573 | 42,052,205 | -74,947 | 1.72% | 234,357,683 |
| 2013-11-28 | 2013-11-26 | 5.536 | 42,127,152 | -212,825 | 1.73% | 233,223,984 |
| 2013-11-27 | 2013-11-25 | 5.536 | 42,339,977 | -75,559 | 1.73% | 234,402,224 |
| 2013-11-26 | 2013-11-22 | 5.401 | 42,415,536 | +1,629 | 1.74% | 229,093,203 |
| 2013-11-25 | 2013-11-21 | 5.377 | 42,413,907 | -90,221 | 1.74% | 228,043,112 |
| 2013-11-22 | 2013-11-20 | 5.463 | 42,504,128 | -45,620 | 1.74% | 232,180,473 |
| 2013-11-21 | 2013-11-19 | 5.499 | 42,549,748 | -27,292 | 1.74% | 233,996,615 |
| 2013-11-20 | 2013-11-18 | 5.512 | 42,577,040 | -679,858 | 1.74% | 234,669,353 |
| 2013-11-19 | 2013-11-15 | 5.475 | 43,256,898 | -17,515 | 1.77% | 236,823,503 |
| 2013-11-18 | 2013-11-14 | 5.413 | 43,274,413 | -22,810 | 1.77% | 234,263,347 |
| 2013-11-15 | 2013-11-13 | 5.315 | 43,297,223 | -415,466 | 1.77% | 230,134,912 |
| 2013-11-14 | 2013-11-12 | 5.352 | 43,712,689 | -86,351 | 1.79% | 233,952,980 |
| 2013-11-13 | 2013-11-11 | 5.413 | 43,799,040 | +42,560 | 1.79% | 237,103,383 |
| 2013-11-12 | 2013-11-08 | 5.450 | 43,756,480 | -63,142 | 1.79% | 238,484,368 |
| 2013-11-11 | 2013-11-07 | 5.512 | 43,819,622 | -43,990 | 1.79% | 241,518,019 |
| 2013-11-08 | 2013-11-06 | 5.499 | 43,863,612 | -93,486 | 1.80% | 241,222,034 |
| 2013-11-07 | 2013-11-05 | 5.524 | 43,957,098 | +154,782 | 1.80% | 242,815,326 |
| 2013-11-06 | 2013-11-04 | 5.463 | 43,802,316 | +58,857 | 1.79% | 239,271,876 |
| 2013-11-05 | 2013-11-01 | 5.561 | 43,743,459 | -31,365 | 1.79% | 243,246,104 |
| 2013-11-04 | 2013-10-31 | 5.512 | 43,774,824 | -48,878 | 1.79% | 241,271,108 |
| 2013-11-01 | 2013-10-30 | 5.548 | 43,823,702 | +55,395 | 1.80% | 243,154,362 |
| 2013-10-31 | 2013-10-29 | 5.426 | 43,768,307 | -29,327 | 1.79% | 237,474,284 |
| 2013-10-30 | 2013-10-28 | 5.536 | 43,797,634 | +40,732 | 1.79% | 242,472,093 |
| 2013-10-29 | 2013-10-25 | 5.647 | 43,756,902 | -97,756 | 1.79% | 247,080,782 |
| 2013-10-28 | 2013-10-24 | 5.683 | 43,854,658 | -145,620 | 1.80% | 249,247,774 |
| 2013-10-25 | 2013-10-23 | 5.622 | 44,000,278 | -74,947 | 1.80% | 247,374,807 |
| 2013-10-24 | 2013-10-22 | 5.733 | 44,075,225 | +123,825 | 1.81% | 252,665,524 |
| 2013-10-23 | 2013-10-21 | 5.868 | 43,951,400 | -259,213 | 1.80% | 257,890,402 |
| 2013-10-22 | 2013-10-18 | 5.794 | 44,210,613 | -767,190 | 1.81% | 256,155,157 |
| 2013-10-21 | 2013-10-17 | 5.598 | 44,977,803 | +35,845 | 1.84% | 251,766,330 |
| 2013-10-18 | 2013-10-16 | 5.671 | 44,941,958 | -29,332 | 1.84% | 254,875,760 |
| 2013-10-17 | 2013-10-15 | 5.634 | 44,971,290 | -415,476 | 1.84% | 253,385,991 |
| 2013-10-16 | 2013-10-11 | 5.499 | 45,386,766 | -118,124 | 1.86% | 249,598,414 |
| 2013-10-15 | 2013-10-10 | 5.524 | 45,504,890 | +26,069 | 1.86% | 251,365,200 |
| 2013-10-11 | 2013-10-09 | 5.573 | 45,478,821 | -364,959 | 1.86% | 253,454,274 |
| 2013-10-10 | 2013-10-08 | 5.573 | 45,843,780 | -195,519 | 1.88% | 255,488,197 |
| 2013-10-09 | 2013-10-07 | 5.499 | 46,039,299 | -111,413 | 1.89% | 253,186,932 |
| 2013-10-08 | 2013-10-04 | 5.524 | 46,150,712 | -124,640 | 1.89% | 254,932,666 |
| 2013-10-07 | 2013-10-03 | 5.512 | 46,275,352 | -87,373 | 1.90% | 255,053,120 |
| 2013-10-04 | 2013-10-02 | 5.438 | 46,362,725 | -172,907 | 1.90% | 252,119,971 |
| 2013-10-03 | 2013-09-30 | 5.340 | 46,535,632 | -79,020 | 1.91% | 248,490,301 |
| 2013-10-02 | 2013-09-27 | 5.340 | 46,614,652 | -92,869 | 1.91% | 248,912,251 |
| 2013-09-30 | 2013-09-26 | 5.364 | 46,707,521 | -188,589 | 1.91% | 250,554,856 |
| 2013-09-27 | 2013-09-25 | 5.266 | 46,896,110 | +14,664 | 1.92% | 246,961,174 |
| 2013-09-26 | 2013-09-24 | 5.266 | 46,881,446 | -192,255 | 1.92% | 246,883,951 |
| 2013-09-25 | 2013-09-23 | 5.229 | 47,073,701 | -21,996 | 1.93% | 246,162,851 |
| 2013-09-24 | 2013-09-19 | 5.205 | 47,095,697 | +79,834 | 1.93% | 245,121,640 |
| 2013-09-23 | 2013-09-18 | 5.266 | 47,015,863 | -162,520 | 1.93% | 247,591,809 |
| 2013-09-19 | 2013-09-17 | 5.266 | 47,178,383 | -127,084 | 1.93% | 248,447,661 |
| 2013-09-18 | 2013-09-16 | 5.303 | 47,305,467 | -451,310 | 1.94% | 250,858,979 |
| 2013-09-17 | 2013-09-13 | 5.192 | 47,756,777 | -153,152 | 1.96% | 247,976,169 |
| 2013-09-16 | 2013-09-12 | 5.364 | 47,909,929 | -313,637 | 1.96% | 257,004,977 |
| 2013-09-13 | 2013-09-11 | 5.303 | 48,223,566 | -161,298 | 1.98% | 255,727,621 |
| 2013-09-12 | 2013-09-10 | 5.340 | 48,384,864 | -288,179 | 1.98% | 258,364,804 |
| 2013-09-11 | 2013-09-09 | 5.180 | 48,673,043 | +11,405 | 1.99% | 252,136,383 |
| 2013-09-10 | 2013-09-06 | 5.107 | 48,661,638 | +275,348 | 1.99% | 248,493,266 |
| 2013-09-09 | 2013-09-05 | 5.180 | 48,386,290 | -269,645 | 1.98% | 250,650,944 |
| 2013-09-06 | 2013-09-04 | 5.107 | 48,655,935 | -489,002 | 1.99% | 248,464,143 |
| 2013-09-05 | 2013-09-03 | 4.959 | 49,144,937 | +988,973 | 2.01% | 243,721,991 |
| 2013-09-04 | 2013-09-02 | 4.959 | 48,155,964 | -358,442 | 1.97% | 238,817,427 |
| 2013-09-03 | 2013-08-30 | 4.935 | 48,514,406 | -122,196 | 1.99% | 239,403,966 |
| 2013-09-02 | 2013-08-29 | 4.922 | 48,636,602 | +60,284 | 1.99% | 239,409,934 |
| 2013-08-30 | 2013-08-28 | 4.886 | 48,576,318 | -158,040 | 1.99% | 237,324,314 |
| 2013-08-29 | 2013-08-27 | 4.972 | 48,734,358 | +130,342 | 2.00% | 242,284,059 |
| 2013-08-28 | 2013-08-26 | 4.886 | 48,604,016 | +635,419 | 1.99% | 237,459,635 |
| 2013-08-27 | 2013-08-23 | 4.922 | 47,968,597 | +42,361 | 1.96% | 236,121,731 |
| 2013-08-26 | 2013-08-22 | 4.775 | 47,926,236 | -381,251 | 1.96% | 228,853,465 |
| 2013-08-23 | 2013-08-21 | 4.554 | 48,307,487 | +164,557 | 1.98% | 220,000,123 |
| 2013-08-21 | 2013-08-19 | 4.701 | 48,142,930 | -48,879 | 1.97% | 226,342,371 |
| 2013-08-20 | 2013-08-16 | 4.701 | 48,191,809 | +167,816 | 1.97% | 226,572,174 |
| 2013-08-19 | 2013-08-15 | 4.726 | 48,023,993 | +105,903 | 1.97% | 226,962,217 |
| 2013-08-16 | 2013-08-13 | 4.775 | 47,918,090 | +58,654 | 1.96% | 228,814,567 |
| 2013-08-15 | 2013-08-12 | 4.665 | 47,859,436 | +21,181 | 1.96% | 223,247,057 |
| 2013-08-13 | 2013-08-09 | 4.665 | 47,838,255 | +9,776 | 1.96% | 223,148,255 |
| 2013-08-12 | 2013-08-08 | 4.603 | 47,828,479 | +64,559 | 1.96% | 220,167,092 |
| 2013-08-08 | 2013-08-06 | 4.652 | 47,763,920 | +89,610 | 1.96% | 222,215,189 |
| 2013-08-07 | 2013-08-05 | 4.652 | 47,674,310 | +99,386 | 1.95% | 221,798,291 |
| 2013-08-06 | 2013-08-02 | 4.652 | 47,574,924 | +1,076,544 | 1.95% | 221,335,911 |
| 2013-08-05 | 2013-08-01 | 4.444 | 46,498,380 | +451,310 | 1.90% | 206,624,094 |
| 2013-08-02 | 2013-07-31 | 4.088 | 46,047,070 | +73,318 | 1.89% | 188,226,516 |
| 2013-08-01 | 2013-07-30 | 4.063 | 45,973,752 | +58,654 | 1.88% | 186,798,125 |
| 2013-07-31 | 2013-07-29 | 4.125 | 45,915,098 | +140,118 | 1.88% | 189,377,929 |
| 2013-07-30 | 2013-07-26 | 4.210 | 45,774,980 | +263,943 | 1.87% | 192,733,342 |
| 2013-07-29 | 2013-07-25 | 4.247 | 45,511,037 | +79,835 | 1.86% | 193,298,017 |
| 2013-07-26 | 2013-07-24 | 4.260 | 45,431,202 | -9,776 | 1.86% | 193,516,621 |
| 2013-07-25 | 2013-07-23 | 4.260 | 45,440,978 | -4,888 | 1.86% | 193,558,262 |
| 2013-07-24 | 2013-07-22 | 4.198 | 45,445,866 | -24,037 | 1.86% | 190,789,759 |
| 2013-07-23 | 2013-07-19 | 4.284 | 45,469,903 | -6,518 | 1.86% | 194,797,789 |
| 2013-07-22 | 2013-07-18 | 4.333 | 45,476,421 | +27,698 | 1.86% | 197,058,672 |
| 2013-07-19 | 2013-07-17 | 4.296 | 45,448,723 | +110,791 | 1.86% | 195,264,952 |
| 2013-07-18 | 2013-07-16 | 4.345 | 45,337,932 | -22,810 | 1.86% | 197,015,111 |
| 2013-07-17 | 2013-07-15 | 4.321 | 45,360,742 | +58,654 | 1.86% | 196,000,592 |
| 2013-07-16 | 2013-07-12 | 4.358 | 45,302,088 | +19,755 | 1.86% | 197,415,452 |
| 2013-07-15 | 2013-07-11 | 4.345 | 45,282,333 | +99,386 | 1.85% | 196,773,507 |
| 2013-07-12 | 2013-07-10 | 4.247 | 45,182,947 | +86,352 | 1.85% | 191,904,528 |
| 2013-07-11 | 2013-07-09 | 4.284 | 45,096,595 | +4,888 | 1.85% | 193,198,499 |
| 2013-07-10 | 2013-07-08 | 4.260 | 45,091,707 | +4,888 | 1.85% | 192,070,524 |
| 2013-07-09 | 2013-07-05 | 4.284 | 45,086,819 | +3,258 | 1.85% | 193,156,618 |
| 2013-07-08 | 2013-07-04 | 4.235 | 45,083,561 | +244,392 | 1.85% | 190,928,991 |
| 2013-07-05 | 2013-07-03 | 4.419 | 44,839,169 | -39,103 | 1.84% | 198,150,250 |
| 2013-07-04 | 2013-07-02 | 4.468 | 44,878,272 | +115,679 | 1.84% | 200,526,641 |
| 2013-07-03 | 2013-06-28 | 4.616 | 44,762,593 | +3,259 | 1.83% | 206,603,489 |
| 2013-07-02 | 2013-06-27 | 4.530 | 44,759,334 | +63,542 | 1.83% | 202,742,385 |
| 2013-06-28 | 2013-06-26 | 4.481 | 44,695,792 | +104,274 | 1.83% | 200,259,935 |
| 2013-06-27 | 2013-06-25 | 4.517 | 44,591,518 | -142,562 | 1.83% | 201,434,866 |
| 2013-06-26 | 2013-06-24 | 4.468 | 44,734,080 | +1,629 | 1.83% | 199,882,357 |
| 2013-06-25 | 2013-06-21 | 4.591 | 44,732,451 | +206,918 | 1.83% | 205,366,152 |
| 2013-06-24 | 2013-06-20 | 4.640 | 44,525,533 | -32,585 | 1.82% | 206,602,464 |
| 2013-06-21 | 2013-06-19 | 4.701 | 44,558,118 | +87,981 | 1.83% | 209,488,498 |
| 2013-06-20 | 2013-06-18 | 4.751 | 44,470,137 | +13,034 | 1.82% | 211,258,407 |
| 2013-06-19 | 2013-06-17 | 4.665 | 44,457,103 | +97,757 | 1.82% | 207,376,397 |
| 2013-06-18 | 2013-06-14 | 4.665 | 44,359,346 | +78,205 | 1.82% | 206,920,396 |
| 2013-06-17 | 2013-06-13 | 4.603 | 44,281,141 | +211,398 | 1.81% | 203,837,761 |
| 2013-06-14 | 2013-06-11 | 4.787 | 44,069,743 | +37,474 | 1.81% | 210,979,226 |
| 2013-06-13 | 2013-06-10 | 5.004 | 44,032,269 | +39,102 | 1.80% | 220,358,794 |
| 2013-06-11 | 2013-06-07 | 5.017 | 43,993,167 | +814,416 | 1.80% | 220,714,896 |
| 2013-06-10 | 2013-06-06 | 5.042 | 43,178,751 | +30,297 | 1.81% | 217,712,094 |
| 2013-06-07 | 2013-06-05 | 5.193 | 43,148,454 | -70,765 | 1.81% | 224,053,642 |
| 2013-06-06 | 2013-06-04 | 5.218 | 43,219,219 | -86,107 | 1.81% | 225,505,258 |
| 2013-06-05 | 2013-06-03 | 5.180 | 43,305,326 | -119,394 | 1.81% | 224,325,059 |
| 2013-06-04 | 2013-05-31 | 5.230 | 43,424,720 | -73,150 | 1.82% | 227,122,159 |
| 2013-06-03 | 2013-05-30 | 5.205 | 43,497,870 | -58,800 | 1.82% | 226,413,602 |
| 2013-05-31 | 2013-05-29 | 5.168 | 43,556,670 | -9,568 | 1.82% | 225,080,729 |
| 2013-05-30 | 2013-05-28 | 5.130 | 43,566,238 | +52,621 | 1.82% | 223,490,874 |
| 2013-05-29 | 2013-05-27 | 5.055 | 43,513,617 | +135,539 | 1.82% | 219,946,298 |
| 2013-05-28 | 2013-05-24 | 5.055 | 43,378,078 | -63,783 | 1.82% | 219,261,196 |
| 2013-05-27 | 2013-05-23 | 5.092 | 43,441,861 | +80,321 | 1.82% | 221,218,214 |
| 2013-05-24 | 2013-05-22 | 5.268 | 43,361,540 | -40,463 | 1.82% | 228,423,307 |
| 2013-05-23 | 2013-05-21 | 5.230 | 43,402,003 | -58,003 | 1.82% | 227,003,344 |
| 2013-05-22 | 2013-05-20 | 5.205 | 43,460,006 | +237,591 | 1.82% | 226,216,514 |
| 2013-05-21 | 2013-05-16 | 5.193 | 43,222,415 | -13,558 | 1.82% | 224,437,693 |
| 2013-05-20 | 2013-05-15 | 5.155 | 43,235,973 | +51,027 | 1.82% | 222,881,225 |
| 2013-05-16 | 2013-05-14 | 5.130 | 43,184,946 | +7,972 | 1.81% | 221,534,881 |
| 2013-05-15 | 2013-05-13 | 5.180 | 43,176,974 | +33,486 | 1.81% | 223,660,185 |
| 2013-05-14 | 2013-05-10 | 5.243 | 43,143,488 | -33,486 | 1.81% | 226,192,376 |
| 2013-05-13 | 2013-05-09 | 5.255 | 43,176,974 | +194,538 | 1.81% | 226,909,486 |
| 2013-05-10 | 2013-05-08 | 5.280 | 42,982,436 | -43,053 | 1.80% | 226,965,343 |
| 2013-05-09 | 2013-05-07 | 5.243 | 43,025,489 | -12,757 | 1.81% | 225,573,731 |
| 2013-05-08 | 2013-05-06 | 5.218 | 43,038,246 | -50,030 | 1.81% | 224,560,993 |
| 2013-05-07 | 2013-05-03 | 5.193 | 43,088,276 | -31,892 | 1.81% | 223,741,160 |
| 2013-05-06 | 2013-05-02 | 5.168 | 43,120,168 | -255,330 | 1.81% | 222,825,088 |
| 2013-05-03 | 2013-04-30 | 5.117 | 43,375,498 | +183,375 | 1.82% | 221,968,355 |
| 2013-05-02 | 2013-04-29 | 5.180 | 43,192,123 | +78,931 | 1.81% | 223,738,658 |
| 2013-04-30 | 2013-04-26 | 5.130 | 43,113,192 | -36,276 | 1.81% | 221,166,789 |
| 2013-04-29 | 2013-04-25 | 5.080 | 43,149,468 | +229,618 | 1.81% | 219,188,061 |
| 2013-04-26 | 2013-04-24 | 5.142 | 42,919,850 | +12,757 | 1.80% | 220,713,287 |
| 2013-04-25 | 2013-04-23 | 5.004 | 42,907,093 | +17,540 | 1.80% | 214,727,869 |
| 2013-04-24 | 2013-04-22 | 5.030 | 42,889,553 | +30,297 | 1.80% | 215,715,980 |
| 2013-04-23 | 2013-04-19 | 5.004 | 42,859,256 | +106,836 | 1.80% | 214,488,469 |
| 2013-04-19 | 2013-04-17 | 5.004 | 42,752,420 | +23,918 | 1.80% | 213,953,810 |
| 2013-04-18 | 2013-04-16 | 4.979 | 42,728,502 | +11,162 | 1.79% | 212,762,263 |
| 2013-04-17 | 2013-04-15 | 4.929 | 42,717,340 | -94,079 | 1.79% | 210,563,542 |
| 2013-04-16 | 2013-04-12 | 5.030 | 42,811,419 | +41,459 | 1.80% | 215,323,000 |
| 2013-04-15 | 2013-04-11 | 5.080 | 42,769,960 | -4,784 | 1.80% | 217,260,259 |
| 2013-04-12 | 2013-04-10 | 5.030 | 42,774,744 | +17,737 | 1.80% | 215,138,541 |
| 2013-04-11 | 2013-04-09 | 5.030 | 42,757,007 | -22,324 | 1.80% | 215,049,331 |
| 2013-04-10 | 2013-04-08 | 4.867 | 42,779,331 | +135,539 | 1.80% | 208,186,297 |
| 2013-04-09 | 2013-04-05 | 5.092 | 42,643,792 | -272,082 | 1.79% | 217,154,221 |
| 2013-04-08 | 2013-04-03 | 5.155 | 42,915,874 | +57,405 | 1.80% | 221,231,116 |
| 2013-04-05 | 2013-04-02 | 5.218 | 42,858,469 | -41,459 | 1.80% | 223,622,969 |
| 2013-04-03 | 2013-03-28 | 5.243 | 42,899,928 | +229,618 | 1.80% | 224,915,441 |
| 2013-04-02 | 2013-03-27 | 5.318 | 42,670,310 | +108,628 | 1.79% | 226,922,773 |
| 2013-03-28 | 2013-03-26 | 5.356 | 42,561,682 | +12,757 | 1.79% | 227,946,582 |
| 2013-03-27 | 2013-03-25 | 5.218 | 42,548,925 | -4,784 | 1.79% | 222,007,859 |
| 2013-03-26 | 2013-03-22 | 5.205 | 42,553,709 | +27,108 | 1.79% | 221,499,088 |
| 2013-03-25 | 2013-03-21 | 5.243 | 42,526,601 | +220,051 | 1.79% | 222,958,165 |
| 2013-03-22 | 2013-03-20 | 5.218 | 42,306,550 | +21,525 | 1.78% | 220,743,217 |
| 2013-03-21 | 2013-03-19 | 5.142 | 42,285,025 | +164,241 | 1.78% | 217,448,730 |
| 2013-03-20 | 2013-03-18 | 5.105 | 42,120,784 | +204,504 | 1.77% | 215,019,220 |
| 2013-03-19 | 2013-03-15 | 5.280 | 41,916,280 | -15,946 | 1.76% | 221,335,591 |
| 2013-03-18 | 2013-03-14 | 5.356 | 41,932,226 | +3,787 | 1.76% | 224,575,419 |
| 2013-03-15 | 2013-03-13 | 5.343 | 41,928,439 | -180,786 | 1.76% | 224,029,247 |
| 2013-03-14 | 2013-03-12 | 5.368 | 42,109,225 | -1,594 | 1.77% | 226,051,526 |
| 2013-03-13 | 2013-03-11 | 5.469 | 42,110,819 | +21,126 | 1.77% | 230,285,506 |
| 2013-03-12 | 2013-03-08 | 5.469 | 42,089,693 | +13,554 | 1.77% | 230,169,977 |
| 2013-03-11 | 2013-03-07 | 5.469 | 42,076,139 | -61,989 | 1.77% | 230,095,856 |
| 2013-03-08 | 2013-03-06 | 5.469 | 42,138,128 | -47,837 | 1.77% | 230,434,846 |
| 2013-03-07 | 2013-03-05 | 5.431 | 42,185,965 | -12,757 | 1.77% | 229,109,085 |
| 2013-03-06 | 2013-03-04 | 5.481 | 42,198,722 | -103,647 | 1.77% | 231,295,489 |
| 2013-03-05 | 2013-03-01 | 5.519 | 42,302,369 | -379,113 | 1.78% | 233,455,329 |
| 2013-03-04 | 2013-02-28 | 5.406 | 42,681,482 | -76,142 | 1.79% | 230,729,533 |
| 2013-03-01 | 2013-02-27 | 5.268 | 42,757,624 | -35,878 | 1.80% | 225,241,951 |
| 2013-02-28 | 2013-02-26 | 5.218 | 42,793,502 | +51,026 | 1.80% | 223,283,991 |
| 2013-02-27 | 2013-02-25 | 5.293 | 42,742,476 | -102,052 | 1.79% | 226,234,354 |
| 2013-02-26 | 2013-02-22 | 5.193 | 42,844,528 | +43,053 | 1.80% | 222,475,469 |
| 2013-02-25 | 2013-02-21 | 5.255 | 42,801,475 | +81,523 | 1.80% | 224,936,113 |
| 2013-02-22 | 2013-02-20 | 5.393 | 42,719,952 | -70,361 | 1.79% | 230,401,678 |
| 2013-02-21 | 2013-02-19 | 5.293 | 42,790,313 | -86,906 | 1.80% | 226,487,554 |
| 2013-02-20 | 2013-02-18 | 5.343 | 42,877,219 | +36,675 | 1.80% | 229,098,705 |
| 2013-02-19 | 2013-02-15 | 5.368 | 42,840,544 | +63,783 | 1.80% | 229,977,407 |
| 2013-02-18 | 2013-02-14 | 5.406 | 42,776,761 | -6,188 | 1.80% | 231,244,597 |
| 2013-02-15 | 2013-02-08 | 5.431 | 42,782,949 | -134,362 | 1.80% | 232,351,264 |
| 2013-02-14 | 2013-02-07 | 5.331 | 42,917,311 | +84,513 | 1.80% | 228,774,629 |
| 2013-02-08 | 2013-02-06 | 5.418 | 42,832,798 | +23,918 | 1.80% | 232,084,757 |
| 2013-02-07 | 2013-02-05 | 5.481 | 42,808,880 | -122,189 | 1.80% | 234,639,827 |
| 2013-02-06 | 2013-02-04 | 5.632 | 42,931,069 | -2,792 | 1.80% | 241,771,147 |
| 2013-02-05 | 2013-02-01 | 5.556 | 42,933,861 | -282,837 | 1.80% | 238,555,865 |
| 2013-02-04 | 2013-01-31 | 5.306 | 43,216,698 | +39,266 | 1.81% | 229,286,442 |
| 2013-02-01 | 2013-01-30 | 5.293 | 43,177,432 | -27,108 | 1.81% | 228,536,560 |
| 2013-01-31 | 2013-01-29 | 5.306 | 43,204,540 | -44,453 | 1.81% | 229,221,938 |
| 2013-01-30 | 2013-01-28 | 5.168 | 43,248,993 | -17,771 | 1.82% | 223,490,796 |
| 2013-01-29 | 2013-01-25 | 5.193 | 43,266,764 | -1,154,275 | 1.82% | 224,667,981 |
| 2013-01-28 | 2013-01-24 | 5.306 | 44,421,039 | -333,868 | 1.87% | 235,676,080 |
| 2013-01-25 | 2013-01-23 | 5.456 | 44,754,907 | -344,235 | 1.88% | 244,183,516 |
| 2013-01-24 | 2013-01-22 | 5.569 | 45,099,142 | -899,344 | 1.89% | 251,152,599 |
| 2013-01-23 | 2013-01-21 | 5.644 | 45,998,486 | -55,810 | 1.93% | 259,622,590 |
| 2013-01-22 | 2013-01-18 | 5.594 | 46,054,296 | +283,833 | 1.93% | 257,627,034 |
| 2013-01-21 | 2013-01-17 | 5.619 | 45,770,463 | -61,030 | 1.92% | 257,187,434 |
| 2013-01-18 | 2013-01-16 | 5.719 | 45,831,493 | -78,134 | 1.92% | 262,129,123 |
| 2013-01-17 | 2013-01-15 | 5.707 | 45,909,627 | +302,971 | 1.93% | 262,000,179 |
| 2013-01-16 | 2013-01-14 | 5.782 | 45,606,656 | -73,173 | 1.92% | 263,703,310 |
| 2013-01-15 | 2013-01-11 | 5.494 | 45,679,829 | +142,116 | 1.92% | 250,948,733 |
| 2013-01-14 | 2013-01-10 | 5.544 | 45,537,713 | -309,947 | 1.91% | 252,452,637 |
| 2013-01-11 | 2013-01-09 | 5.531 | 45,847,660 | -98,265 | 1.93% | 253,595,878 |
| 2013-01-10 | 2013-01-08 | 5.406 | 45,945,925 | -310,349 | 1.93% | 248,376,610 |
| 2013-01-09 | 2013-01-07 | 5.506 | 46,256,274 | +177,782 | 1.94% | 254,695,689 |
| 2013-01-08 | 2013-01-04 | 5.506 | 46,078,492 | -673,523 | 1.93% | 253,716,788 |
| 2013-01-07 | 2013-01-03 | 5.293 | 46,752,015 | +192,943 | 1.96% | 247,456,697 |
| 2013-01-04 | 2013-01-02 | 5.293 | 46,559,072 | -113,215 | 1.96% | 246,435,456 |
| 2013-01-03 | 2012-12-31 | 5.255 | 46,672,287 | -131,557 | 1.96% | 245,278,528 |
| 2013-01-02 | 2012-12-27 | 5.205 | 46,803,844 | -268,187 | 1.97% | 243,621,743 |
| 2012-12-28 | 2012-12-24 | 5.168 | 47,072,031 | +194,537 | 1.98% | 243,246,489 |
| 2012-12-27 | 2012-12-20 | 5.230 | 46,877,494 | +114,188 | 1.97% | 245,181,032 |
| 2012-12-21 | 2012-12-19 | 5.180 | 46,763,306 | +459,634 | 1.96% | 242,237,672 |
| 2012-12-20 | 2012-12-18 | 5.243 | 46,303,672 | +183,376 | 1.94% | 242,760,566 |
| 2012-12-19 | 2012-12-17 | 5.393 | 46,120,296 | -15,562 | 1.94% | 248,740,766 |
| 2012-12-18 | 2012-12-14 | 5.318 | 46,135,858 | -268,295 | 1.94% | 245,352,724 |
| 2012-12-17 | 2012-12-13 | 5.218 | 46,404,153 | -235,997 | 1.95% | 242,123,313 |
| 2012-12-14 | 2012-12-12 | 5.280 | 46,640,150 | -87,502 | 1.96% | 246,279,612 |
| 2012-12-13 | 2012-12-11 | 5.130 | 46,727,652 | +148,295 | 1.96% | 239,708,643 |
| 2012-12-12 | 2012-12-10 | 5.180 | 46,579,357 | +147,692 | 1.96% | 241,284,802 |
| 2012-12-11 | 2012-12-07 | 5.255 | 46,431,665 | +185,031 | 1.95% | 244,013,979 |
| 2012-12-10 | 2012-12-06 | 5.092 | 46,246,634 | -43,828 | 1.94% | 235,500,910 |
| 2012-12-07 | 2012-12-05 | 4.779 | 46,290,462 | -54,216 | 1.94% | 221,209,064 |
| 2012-12-06 | 2012-12-04 | 4.804 | 46,344,678 | -441,174 | 1.95% | 222,630,709 |
| 2012-12-05 | 2012-12-03 | 4.565 | 46,785,852 | -180,615 | 1.96% | 213,600,543 |
| 2012-12-04 | 2012-11-30 | 4.565 | 46,966,467 | -64,979 | 1.97% | 214,425,140 |
| 2012-12-03 | 2012-11-29 | 4.653 | 47,031,446 | -139,327 | 1.97% | 218,851,067 |
| 2012-11-30 | 2012-11-28 | 4.691 | 47,170,773 | +240,580 | 1.98% | 221,274,324 |
| 2012-11-29 | 2012-11-27 | 4.628 | 46,930,193 | -626,874 | 1.97% | 217,202,657 |
| 2012-11-28 | 2012-11-26 | 4.152 | 47,557,067 | +133,943 | 2.00% | 197,437,427 |
| 2012-11-27 | 2012-11-23 | 4.127 | 47,423,124 | +112,816 | 1.99% | 195,691,735 |
| 2012-11-26 | 2012-11-22 | 4.076 | 47,310,308 | -79,728 | 1.99% | 192,852,629 |
| 2012-11-23 | 2012-11-21 | 4.014 | 47,390,036 | +22,324 | 1.99% | 190,205,663 |
| 2012-11-22 | 2012-11-20 | 4.064 | 47,367,712 | -127,566 | 1.99% | 192,492,514 |
| 2012-11-21 | 2012-11-19 | 4.014 | 47,495,278 | -42,854 | 1.99% | 190,628,065 |
| 2012-11-20 | 2012-11-16 | 4.001 | 47,538,132 | -71,556 | 2.00% | 190,203,814 |
| 2012-11-19 | 2012-11-15 | 3.951 | 47,609,688 | -125,971 | 2.00% | 188,101,525 |
| 2012-11-16 | 2012-11-14 | 3.963 | 47,735,659 | -57,006 | 2.00% | 189,197,952 |
| 2012-11-15 | 2012-11-13 | 3.951 | 47,792,665 | -71,756 | 2.01% | 188,824,450 |
| 2012-11-14 | 2012-11-12 | 3.989 | 47,864,421 | +4,784 | 2.01% | 190,908,980 |
| 2012-11-13 | 2012-11-09 | 3.963 | 47,859,637 | +4,980 | 2.01% | 189,689,333 |
| 2012-11-12 | 2012-11-08 | 3.938 | 47,854,657 | -75,144 | 2.01% | 188,469,155 |
| 2012-11-09 | 2012-11-07 | 4.001 | 47,929,801 | +105,241 | 2.01% | 191,770,913 |
| 2012-11-08 | 2012-11-06 | 3.989 | 47,824,560 | +770,178 | 2.01% | 190,749,993 |
| 2012-11-07 | 2012-11-05 | 3.989 | 47,054,382 | +94,478 | 1.98% | 187,678,110 |
| 2012-11-06 | 2012-11-02 | 4.014 | 46,959,904 | -97,674 | 1.97% | 188,479,276 |
| 2012-11-05 | 2012-11-01 | 4.026 | 47,057,578 | -228,633 | 1.98% | 189,461,525 |
| 2012-11-02 | 2012-10-31 | 3.876 | 47,286,211 | +148,694 | 1.99% | 183,264,954 |
| 2012-11-01 | 2012-10-30 | 3.851 | 47,137,517 | +57,405 | 1.98% | 181,506,217 |
| 2012-10-31 | 2012-10-29 | 3.863 | 47,080,112 | +204,065 | 1.98% | 181,875,680 |
| 2012-10-30 | 2012-10-26 | 3.938 | 46,876,047 | +300,616 | 1.97% | 184,615,030 |
| 2012-10-29 | 2012-10-25 | 3.989 | 46,575,431 | +647,195 | 1.96% | 185,767,796 |
| 2012-10-26 | 2012-10-24 | 3.926 | 45,928,236 | +580,822 | 1.93% | 180,306,146 |
| 2012-10-25 | 2012-10-22 | 3.800 | 45,347,414 | +27,107 | 1.90% | 172,338,211 |
| 2012-10-24 | 2012-10-19 | 3.800 | 45,320,307 | +188,159 | 1.90% | 172,235,194 |
| 2012-10-22 | 2012-10-18 | 3.825 | 45,132,148 | +5,706 | 1.90% | 172,652,261 |
| 2012-10-19 | 2012-10-17 | 3.775 | 45,126,442 | +74,945 | 1.89% | 170,366,427 |
| 2012-10-18 | 2012-10-16 | 3.750 | 45,051,497 | -9,568 | 1.89% | 168,953,363 |
| 2012-10-17 | 2012-10-15 | 3.763 | 45,061,065 | -27,107 | 1.89% | 169,554,427 |
| 2012-10-16 | 2012-10-12 | 3.788 | 45,088,172 | -10,963 | 1.89% | 170,787,467 |
| 2012-10-15 | 2012-10-11 | 3.738 | 45,099,135 | +79,728 | 1.89% | 168,566,358 |
| 2012-10-11 | 2012-10-09 | 3.813 | 45,019,407 | -86,106 | 1.89% | 171,656,313 |
| 2012-10-10 | 2012-10-08 | 3.763 | 45,105,513 | -41,459 | 1.89% | 169,721,674 |
| 2012-10-09 | 2012-10-05 | 3.813 | 45,146,972 | +183,375 | 1.90% | 172,142,711 |
| 2012-10-08 | 2012-10-04 | 3.788 | 44,963,597 | +26,101 | 1.89% | 170,315,595 |
| 2012-10-05 | 2012-10-03 | 3.738 | 44,937,496 | +239,186 | 1.89% | 167,962,202 |
| 2012-10-04 | 2012-09-28 | 3.763 | 44,698,310 | +78,133 | 1.88% | 168,189,463 |
| 2012-10-03 | 2012-09-27 | 3.750 | 44,620,177 | +213,872 | 1.87% | 167,335,815 |
| 2012-09-28 | 2012-09-26 | 3.688 | 44,406,305 | +38,270 | 1.86% | 163,748,901 |
| 2012-09-27 | 2012-09-25 | 3.800 | 44,368,035 | +30,695 | 1.86% | 168,616,181 |
| 2012-09-26 | 2012-09-24 | 3.825 | 44,337,340 | +36,675 | 1.86% | 169,611,736 |
| 2012-09-25 | 2012-09-21 | 3.775 | 44,300,665 | +4,784 | 1.86% | 167,248,861 |
| 2012-09-21 | 2012-09-19 | 3.851 | 44,295,881 | +111,620 | 1.86% | 170,564,304 |
| 2012-09-20 | 2012-09-18 | 3.863 | 44,184,261 | -114,012 | 1.86% | 170,688,687 |
| 2012-09-19 | 2012-09-17 | 3.813 | 44,298,273 | -279,647 | 1.86% | 168,906,672 |
| 2012-09-18 | 2012-09-14 | 3.825 | 44,577,920 | -1,270,875 | 1.87% | 170,532,071 |
| 2012-09-17 | 2012-09-13 | 3.600 | 45,848,795 | -234,402 | 1.93% | 165,042,673 |
| 2012-09-14 | 2012-09-12 | 3.612 | 46,083,197 | -894,554 | 1.94% | 166,464,456 |
| 2012-09-13 | 2012-09-11 | 3.550 | 46,977,751 | -226,429 | 1.97% | 166,749,709 |
| 2012-09-12 | 2012-09-10 | 3.562 | 47,204,180 | +23,919 | 1.98% | 168,145,490 |
| 2012-09-11 | 2012-09-07 | 3.575 | 47,180,261 | -90,890 | 1.98% | 168,652,050 |
| 2012-09-10 | 2012-09-06 | 3.512 | 47,271,151 | +17,540 | 1.99% | 166,012,441 |
| 2012-09-07 | 2012-09-05 | 3.512 | 47,253,611 | +58,999 | 1.98% | 165,950,842 |
| 2012-09-06 | 2012-09-04 | 3.562 | 47,194,612 | +28,702 | 1.98% | 168,111,408 |
| 2012-09-05 | 2012-09-03 | 3.600 | 47,165,910 | -19,135 | 1.98% | 169,783,914 |
| 2012-09-04 | 2012-08-31 | 3.524 | 47,185,045 | +70,161 | 1.98% | 166,301,865 |
| 2012-09-03 | 2012-08-30 | 3.575 | 47,114,884 | +290,611 | 1.98% | 168,418,352 |
| 2012-08-31 | 2012-08-29 | 3.575 | 46,824,273 | -39,864 | 1.97% | 167,379,524 |
| 2012-08-30 | 2012-08-28 | 3.537 | 46,864,137 | +274,266 | 1.97% | 165,758,634 |
| 2012-08-29 | 2012-08-27 | 3.512 | 46,589,871 | +63,782 | 1.96% | 163,619,841 |
| 2012-08-28 | 2012-08-24 | 3.524 | 46,526,089 | +169,025 | 1.95% | 163,979,400 |
| 2012-08-27 | 2012-08-23 | 3.625 | 46,357,064 | -100,458 | 1.95% | 168,035,171 |
| 2012-08-24 | 2012-08-22 | 3.524 | 46,457,522 | -15,946 | 1.95% | 163,737,738 |
| 2012-08-23 | 2012-08-21 | 3.550 | 46,473,468 | -135,342 | 1.95% | 164,959,733 |
| 2012-08-22 | 2012-08-20 | 3.524 | 46,608,810 | +803,663 | 1.96% | 164,270,947 |
| 2012-08-21 | 2012-08-17 | 3.487 | 45,805,147 | +98,863 | 1.92% | 159,714,926 |
| 2012-08-20 | 2012-08-16 | 3.424 | 45,706,284 | +4,784 | 1.92% | 156,503,836 |
| 2012-08-17 | 2012-08-15 | 3.424 | 45,701,500 | +42,848 | 1.92% | 156,487,455 |
| 2012-08-16 | 2012-08-14 | 3.474 | 45,658,652 | +44,648 | 1.92% | 158,631,445 |
| 2012-08-15 | 2012-08-13 | 3.487 | 45,614,004 | -268,486 | 1.92% | 159,048,442 |
| 2012-08-14 | 2012-08-10 | 3.462 | 45,882,490 | +68,567 | 1.93% | 158,833,639 |
| 2012-08-13 | 2012-08-09 | 3.412 | 45,813,923 | +47,238 | 1.92% | 156,297,781 |
| 2012-08-10 | 2012-08-08 | 3.336 | 45,766,685 | +98,264 | 1.92% | 152,692,435 |
| 2012-08-09 | 2012-08-07 | 3.324 | 45,668,421 | +38,270 | 1.92% | 151,791,795 |
| 2012-08-08 | 2012-08-06 | 3.336 | 45,630,151 | +137,133 | 1.92% | 152,236,913 |
| 2012-08-06 | 2012-08-02 | 3.449 | 45,493,018 | +208,889 | 1.91% | 156,914,786 |
| 2012-08-03 | 2012-08-01 | 3.437 | 45,284,129 | +6,742 | 1.90% | 155,626,306 |
| 2012-08-02 | 2012-07-31 | 3.386 | 45,277,387 | -25,313 | 1.90% | 153,331,557 |
| 2012-08-01 | 2012-07-30 | 3.374 | 45,302,700 | -3,189 | 1.90% | 152,849,067 |
| 2012-07-31 | 2012-07-27 | 3.336 | 45,305,889 | -176,998 | 1.90% | 151,155,070 |
| 2012-07-30 | 2012-07-26 | 3.349 | 45,482,887 | -102,052 | 1.91% | 152,316,065 |
| 2012-07-27 | 2012-07-25 | 3.336 | 45,584,939 | +55,810 | 1.91% | 152,086,071 |
| 2012-07-26 | 2012-07-24 | 3.361 | 45,529,129 | -50,031 | 1.91% | 153,041,975 |
| 2012-07-25 | 2012-07-23 | 3.361 | 45,579,160 | -83,518 | 1.91% | 153,210,150 |
| 2012-07-24 | 2012-07-20 | 3.424 | 45,662,678 | -161,052 | 1.92% | 156,354,524 |
| 2012-07-23 | 2012-07-19 | 3.412 | 45,823,730 | -216,862 | 1.92% | 156,331,238 |
| 2012-07-20 | 2012-07-18 | 3.399 | 46,040,592 | -22,324 | 1.93% | 156,493,613 |
| 2012-07-19 | 2012-07-17 | 3.424 | 46,062,916 | -39,864 | 1.93% | 157,724,987 |
| 2012-07-18 | 2012-07-16 | 3.386 | 46,102,780 | -79,728 | 1.94% | 156,126,745 |
| 2012-07-17 | 2012-07-13 | 3.386 | 46,182,508 | -49,631 | 1.94% | 156,396,743 |
| 2012-07-16 | 2012-07-12 | 3.374 | 46,232,139 | -41,459 | 1.94% | 155,984,948 |
| 2012-07-13 | 2012-07-11 | 3.412 | 46,273,598 | -3,189 | 1.94% | 157,865,998 |
| 2012-07-12 | 2012-07-10 | 3.412 | 46,276,787 | -14,351 | 1.94% | 157,876,878 |
| 2012-07-11 | 2012-07-09 | 3.412 | 46,291,138 | -27,708 | 1.94% | 157,925,837 |
| 2012-07-10 | 2012-07-06 | 3.474 | 46,318,846 | -29,742 | 1.95% | 160,925,151 |
| 2012-07-09 | 2012-07-05 | 3.412 | 46,348,588 | -26,312 | 1.95% | 158,121,832 |
| 2012-07-06 | 2012-07-04 | 3.424 | 46,374,900 | +15,946 | 1.95% | 158,793,258 |
| 2012-07-05 | 2012-07-03 | 3.424 | 46,358,954 | +30,685 | 1.95% | 158,738,657 |
| 2012-07-04 | 2012-06-29 | 3.349 | 46,328,269 | +3,587 | 1.95% | 155,147,135 |
| 2012-07-03 | 2012-06-28 | 3.299 | 46,324,682 | +51,027 | 1.95% | 152,811,001 |
| 2012-06-29 | 2012-06-27 | 3.349 | 46,273,655 | +6,378 | 1.94% | 154,964,241 |
| 2012-06-28 | 2012-06-26 | 3.236 | 46,267,277 | +1,065,173 | 1.94% | 149,720,088 |
| 2012-06-27 | 2012-06-25 | 3.374 | 45,202,104 | +837,149 | 1.90% | 152,509,661 |
| 2012-06-26 | 2012-06-22 | 3.349 | 44,364,955 | +830,771 | 1.86% | 148,572,261 |
| 2012-06-25 | 2012-06-21 | 3.412 | 43,534,184 | -31,692 | 1.83% | 148,520,273 |
| 2012-06-22 | 2012-06-20 | 3.499 | 43,565,876 | +39,864 | 1.83% | 152,453,388 |
| 2012-06-21 | 2012-06-19 | 3.462 | 43,526,012 | -14,351 | 1.83% | 150,676,105 |
| 2012-06-20 | 2012-06-18 | 3.462 | 43,540,363 | -39,865 | 1.83% | 150,725,785 |
| 2012-06-19 | 2012-06-15 | 3.424 | 43,580,228 | +845,123 | 1.83% | 149,223,964 |
| 2012-06-18 | 2012-06-14 | 3.437 | 42,735,105 | +7,972 | 1.79% | 146,866,168 |
| 2012-06-15 | 2012-06-13 | 3.537 | 42,727,133 | -76,539 | 1.79% | 151,126,035 |
| 2012-06-14 | 2012-06-12 | 3.512 | 42,803,672 | +14,351 | 1.80% | 150,323,018 |
| 2012-06-13 | 2012-06-11 | 3.600 | 42,789,321 | -66,972 | 1.80% | 154,029,434 |
| 2012-06-12 | 2012-06-08 | 3.524 | 42,856,293 | -78,134 | 1.80% | 151,045,346 |
| 2012-06-11 | 2012-06-07 | 3.588 | 42,934,427 | -73,350 | 1.80% | 154,044,259 |
| 2012-06-08 | 2012-06-06 | 3.550 | 43,007,777 | +625,759 | 1.81% | 152,665,863 |
| 2012-06-07 | 2012-06-05 | 3.473 | 42,382,018 | +12,969 | 1.81% | 147,209,222 |
| 2012-06-06 | 2012-06-04 | 3.486 | 42,369,049 | -22,008 | 1.80% | 147,703,239 |
| 2012-06-05 | 2012-06-01 | 3.601 | 42,391,057 | -62,878 | 1.81% | 152,634,047 |
| 2012-06-04 | 2012-05-31 | 3.512 | 42,453,935 | +128,900 | 1.81% | 149,079,447 |
| 2012-06-01 | 2012-05-30 | 3.588 | 42,325,035 | +78,598 | 1.80% | 151,857,824 |
| 2012-05-30 | 2012-05-28 | 3.562 | 42,246,437 | -81,353 | 1.80% | 150,500,817 |
| 2012-05-29 | 2012-05-25 | 3.537 | 42,327,790 | -92,746 | 1.80% | 149,713,557 |
| 2012-05-28 | 2012-05-24 | 3.435 | 42,420,536 | +7,860 | 1.81% | 145,723,856 |
| 2012-05-25 | 2012-05-23 | 3.499 | 42,412,676 | -26,723 | 1.81% | 148,394,945 |
| 2012-05-24 | 2012-05-22 | 3.537 | 42,439,399 | +37,727 | 1.81% | 150,108,318 |
| 2012-05-23 | 2012-05-21 | 3.422 | 42,401,672 | +108,465 | 1.81% | 145,119,576 |
| 2012-05-22 | 2012-05-18 | 3.410 | 42,293,207 | +19,256 | 1.80% | 144,210,257 |
| 2012-05-21 | 2012-05-17 | 3.499 | 42,273,951 | +59,734 | 1.80% | 147,909,569 |
| 2012-05-18 | 2012-05-16 | 3.537 | 42,214,217 | +232,649 | 1.80% | 149,311,849 |
| 2012-05-17 | 2012-05-15 | 3.677 | 41,981,568 | +150,907 | 1.79% | 154,364,431 |
| 2012-05-16 | 2012-05-14 | 3.690 | 41,830,661 | -34,583 | 1.78% | 154,341,766 |
| 2012-05-15 | 2012-05-11 | 3.728 | 41,865,244 | +39,299 | 1.78% | 156,067,325 |
| 2012-05-14 | 2012-05-10 | 3.791 | 41,825,945 | +40,871 | 1.78% | 158,581,589 |
| 2012-05-11 | 2012-05-09 | 3.842 | 41,785,074 | +113,181 | 1.78% | 160,553,160 |
| 2012-05-10 | 2012-05-08 | 3.919 | 41,671,893 | -18,864 | 1.78% | 163,299,436 |
| 2012-05-09 | 2012-05-07 | 3.957 | 41,690,757 | +155,426 | 1.78% | 164,964,657 |
| 2012-05-08 | 2012-05-04 | 4.110 | 41,535,331 | +8,251 | 1.77% | 170,691,124 |
| 2012-05-07 | 2012-05-03 | 4.148 | 41,527,080 | +104,926 | 1.77% | 172,242,267 |
| 2012-05-04 | 2012-05-02 | 4.110 | 41,422,154 | +46,371 | 1.76% | 170,226,018 |
| 2012-05-03 | 2012-04-30 | 4.084 | 41,375,783 | -10,807 | 1.76% | 168,982,603 |
| 2012-05-02 | 2012-04-27 | 4.071 | 41,386,590 | -83,118 | 1.76% | 168,500,177 |
| 2012-04-30 | 2012-04-26 | 4.033 | 41,469,708 | +6,288 | 1.77% | 167,255,720 |
| 2012-04-27 | 2012-04-25 | 4.059 | 41,463,420 | +72,506 | 1.77% | 168,285,440 |
| 2012-04-26 | 2012-04-24 | 4.046 | 41,390,914 | +77,026 | 1.76% | 167,464,546 |
| 2012-04-25 | 2012-04-23 | 4.084 | 41,313,888 | +117,503 | 1.76% | 168,729,818 |
| 2012-04-24 | 2012-04-20 | 4.173 | 41,196,385 | +85,082 | 1.75% | 171,918,927 |
| 2012-04-23 | 2012-04-19 | 4.110 | 41,111,303 | -107,089 | 1.75% | 168,948,563 |
| 2012-04-20 | 2012-04-18 | 4.059 | 41,218,392 | +218,501 | 1.76% | 167,290,958 |
| 2012-04-19 | 2012-04-17 | 3.982 | 40,999,891 | -114,753 | 1.75% | 163,274,280 |
| 2012-04-18 | 2012-04-16 | 4.008 | 41,114,644 | -28,295 | 1.75% | 164,777,469 |
| 2012-04-17 | 2012-04-13 | 4.020 | 41,142,939 | +23,971 | 1.75% | 165,414,331 |
| 2012-04-16 | 2012-04-12 | 3.995 | 41,118,968 | -34,001 | 1.75% | 164,271,640 |
| 2012-04-13 | 2012-04-11 | 3.931 | 41,152,969 | +22,007 | 1.75% | 161,789,522 |
| 2012-04-12 | 2012-04-10 | 4.008 | 41,130,962 | -44,408 | 1.75% | 164,842,867 |
| 2012-04-11 | 2012-04-05 | 3.995 | 41,175,370 | -142,657 | 1.75% | 164,496,968 |
| 2012-04-10 | 2012-04-03 | 3.995 | 41,318,027 | +229,702 | 1.76% | 165,066,887 |
| 2012-04-05 | 2012-04-02 | 3.982 | 41,088,325 | +77,025 | 1.75% | 163,626,452 |
| 2012-04-03 | 2012-03-30 | 3.995 | 41,011,300 | -33,371 | 1.75% | 163,841,503 |
| 2012-04-02 | 2012-03-29 | 4.020 | 41,044,671 | +4,716 | 1.75% | 165,019,247 |
| 2012-03-30 | 2012-03-28 | 3.995 | 41,039,955 | -45,390 | 1.75% | 163,955,981 |
| 2012-03-29 | 2012-03-27 | 4.033 | 41,085,345 | +56,917 | 1.75% | 165,705,506 |
| 2012-03-28 | 2012-03-26 | 4.122 | 41,028,428 | -34,583 | 1.75% | 169,129,991 |
| 2012-03-27 | 2012-03-23 | 4.033 | 41,063,011 | +3,782 | 1.75% | 165,615,428 |
| 2012-03-26 | 2012-03-22 | 4.071 | 41,059,229 | +51,874 | 1.75% | 167,167,369 |
| 2012-03-23 | 2012-03-21 | 4.071 | 41,007,355 | +34,583 | 1.75% | 166,956,171 |
| 2012-03-21 | 2012-03-19 | 4.237 | 40,972,772 | +31,032 | 1.75% | 173,592,245 |
| 2012-03-20 | 2012-03-16 | 4.300 | 40,941,740 | -1,578 | 1.74% | 176,065,285 |
| 2012-03-19 | 2012-03-15 | 4.224 | 40,943,318 | -1,185 | 1.74% | 172,946,532 |
| 2012-03-16 | 2012-03-14 | 4.275 | 40,944,503 | -288,277 | 1.74% | 175,035,291 |
| 2012-03-15 | 2012-03-13 | 4.288 | 41,232,780 | +30,641 | 1.76% | 176,792,264 |
| 2012-03-14 | 2012-03-12 | 4.199 | 41,202,139 | +20,427 | 1.76% | 172,991,371 |
| 2012-03-13 | 2012-03-09 | 4.313 | 41,181,712 | +83,313 | 1.75% | 177,621,214 |
| 2012-03-12 | 2012-03-08 | 4.224 | 41,098,399 | -61,306 | 1.75% | 173,601,601 |
| 2012-03-09 | 2012-03-07 | 4.071 | 41,159,705 | +10,127,622 | 1.75% | 167,576,444 |
| 2012-03-08 | 2012-03-06 | 4.135 | 31,032,083 | +50,302 | 1.82% | 128,317,245 |
| 2012-03-07 | 2012-03-05 | 4.288 | 30,981,781 | +218,501 | 1.81% | 132,839,435 |
| 2012-03-06 | 2012-03-02 | 4.377 | 30,763,280 | -130,472 | 1.80% | 134,642,392 |
| 2012-03-05 | 2012-03-01 | 4.173 | 30,893,752 | -11,003 | 1.81% | 128,924,436 |
| 2012-03-02 | 2012-02-29 | 4.249 | 30,904,755 | +12,575 | 1.81% | 131,329,567 |
| 2012-03-01 | 2012-02-28 | 4.224 | 30,892,180 | -51,874 | 1.81% | 130,490,045 |
| 2012-02-29 | 2012-02-27 | 4.173 | 30,944,054 | -53,840 | 1.81% | 129,134,354 |
| 2012-02-28 | 2012-02-24 | 4.249 | 30,997,894 | +15,720 | 1.82% | 131,725,360 |
| 2012-02-27 | 2012-02-23 | 4.237 | 30,982,174 | -12,576 | 1.81% | 131,264,371 |
| 2012-02-24 | 2012-02-22 | 4.249 | 30,994,750 | +41,657 | 1.82% | 131,712,000 |
| 2012-02-23 | 2012-02-21 | 4.211 | 30,953,093 | -229,112 | 1.81% | 130,353,527 |
| 2012-02-22 | 2012-02-20 | 4.339 | 31,182,205 | -254,656 | 1.83% | 135,285,715 |
| 2012-02-21 | 2012-02-17 | 4.377 | 31,436,861 | -448,006 | 1.84% | 137,590,471 |
| 2012-02-20 | 2012-02-16 | 4.262 | 31,884,867 | -149,336 | 1.87% | 135,900,219 |
| 2012-02-17 | 2012-02-15 | 4.135 | 32,034,203 | +496,737 | 1.88% | 132,460,998 |
| 2012-02-16 | 2012-02-14 | 3.944 | 31,537,466 | +103,749 | 1.85% | 124,388,213 |
| 2012-02-15 | 2012-02-13 | 3.893 | 31,433,717 | -305,941 | 1.84% | 122,379,283 |
| 2012-02-14 | 2012-02-10 | 4.059 | 31,739,658 | -117,897 | 1.86% | 128,820,110 |
| 2012-02-13 | 2012-02-09 | 4.173 | 31,857,555 | +92,745 | 1.87% | 132,946,535 |
| 2012-02-10 | 2012-02-08 | 4.084 | 31,764,810 | +149,336 | 1.86% | 129,730,482 |
| 2012-02-09 | 2012-02-07 | 4.033 | 31,615,474 | +410,279 | 1.85% | 127,511,601 |
| 2012-02-08 | 2012-02-06 | 3.957 | 31,205,195 | +106,893 | 1.83% | 123,474,714 |
| 2012-02-07 | 2012-02-03 | 5.118 | 31,098,302 | -127,328 | 1.82% | 159,170,116 |
| 2012-02-06 | 2012-02-02 | 4.974 | 31,225,630 | +3,849,253 | 1.83% | 155,319,795 |
| 2012-02-03 | 2012-02-01 | 4.888 | 27,376,377 | -83,231 | 1.82% | 133,804,948 |
| 2012-02-02 | 2012-01-31 | 4.743 | 27,459,608 | +298,244 | 1.82% | 130,252,700 |
| 2012-02-01 | 2012-01-30 | 4.758 | 27,161,364 | -115,136 | 1.80% | 129,229,606 |
| 2012-01-31 | 2012-01-27 | 4.844 | 27,276,500 | +98,490 | 1.81% | 132,136,994 |
| 2012-01-30 | 2012-01-26 | 4.614 | 27,178,010 | +374,539 | 1.80% | 125,390,356 |
| 2012-01-27 | 2012-01-20 | 4.224 | 26,803,471 | -739,368 | 1.78% | 113,228,346 |
| 2012-01-26 | 2012-01-19 | 4.527 | 27,542,839 | -314,890 | 1.83% | 124,690,928 |
| 2012-01-20 | 2012-01-18 | 4.455 | 27,857,729 | -59,649 | 1.85% | 124,108,262 |
| 2012-01-19 | 2012-01-17 | 4.527 | 27,917,378 | -95,715 | 1.85% | 126,386,527 |
| 2012-01-18 | 2012-01-16 | 4.369 | 28,013,093 | -47,165 | 1.86% | 122,377,111 |
| 2012-01-17 | 2012-01-13 | 4.369 | 28,060,258 | +30,518 | 1.86% | 122,583,154 |
| 2012-01-16 | 2012-01-12 | 4.224 | 28,029,740 | +4,162 | 1.86% | 118,408,586 |
| 2012-01-13 | 2012-01-11 | 4.296 | 28,025,578 | -97,103 | 1.86% | 120,411,328 |
| 2012-01-12 | 2012-01-10 | 4.253 | 28,122,681 | +149,816 | 1.87% | 119,612,135 |
| 2012-01-11 | 2012-01-09 | 4.152 | 27,972,865 | +22,195 | 1.86% | 116,151,799 |
| 2012-01-10 | 2012-01-06 | 4.138 | 27,950,670 | +119,297 | 1.86% | 115,656,654 |
| 2012-01-09 | 2012-01-05 | 4.152 | 27,831,373 | +31,906 | 1.85% | 115,564,282 |
| 2012-01-06 | 2012-01-04 | 4.268 | 27,799,467 | -83,231 | 1.85% | 118,638,237 |
| 2012-01-05 | 2012-01-03 | 4.224 | 27,882,698 | -2,775 | 1.85% | 117,787,423 |
| 2012-01-04 | 2011-12-30 | 4.181 | 27,885,473 | -2,774 | 1.85% | 116,593,011 |
| 2012-01-03 | 2011-12-29 | 4.138 | 27,888,247 | +15,259 | 1.85% | 115,398,355 |
| 2011-12-30 | 2011-12-28 | 4.196 | 27,872,988 | +37,454 | 1.85% | 116,942,674 |
| 2011-12-29 | 2011-12-23 | 4.268 | 27,835,534 | +169,236 | 1.85% | 118,792,158 |
| 2011-12-28 | 2011-12-22 | 4.037 | 27,666,298 | +865,602 | 1.84% | 111,687,761 |
| 2011-12-23 | 2011-12-21 | 4.224 | 26,800,696 | +183,108 | 1.78% | 113,216,623 |
| 2011-12-22 | 2011-12-20 | 4.253 | 26,617,588 | +165,075 | 1.77% | 113,210,633 |
| 2011-12-21 | 2011-12-19 | 4.369 | 26,452,513 | +149,815 | 1.76% | 115,559,610 |
| 2011-12-19 | 2011-12-15 | 4.570 | 26,302,698 | -69,359 | 1.75% | 120,214,281 |
| 2011-12-16 | 2011-12-14 | 4.686 | 26,372,057 | +33,292 | 1.75% | 123,573,080 |
| 2011-12-15 | 2011-12-13 | 4.715 | 26,338,765 | +9,711 | 1.75% | 124,176,571 |
| 2011-12-14 | 2011-12-12 | 4.888 | 26,329,054 | +1,387 | 1.75% | 128,686,046 |
| 2011-12-13 | 2011-12-09 | 4.916 | 26,327,667 | +1,387 | 1.75% | 129,438,437 |
| 2011-12-12 | 2011-12-08 | 5.032 | 26,326,280 | +19,421 | 1.75% | 132,468,137 |
| 2011-12-09 | 2011-12-07 | 5.089 | 26,306,859 | -11,098 | 1.75% | 133,887,554 |
| 2011-12-08 | 2011-12-06 | 5.032 | 26,317,957 | -20,808 | 1.75% | 132,426,257 |
| 2011-12-07 | 2011-12-05 | 5.089 | 26,338,765 | -19,420 | 1.75% | 134,049,938 |
| 2011-12-06 | 2011-12-02 | 4.931 | 26,358,185 | +19,420 | 1.75% | 129,968,502 |
| 2011-12-05 | 2011-12-01 | 5.003 | 26,338,765 | -142,879 | 1.75% | 131,771,469 |
| 2011-12-02 | 2011-11-30 | 4.758 | 26,481,644 | +6,936 | 1.76% | 125,995,602 |
| 2011-12-01 | 2011-11-29 | 4.873 | 26,474,708 | -40,229 | 1.76% | 129,016,241 |
| 2011-11-30 | 2011-11-28 | 4.859 | 26,514,937 | +11,098 | 1.76% | 128,829,999 |
| 2011-11-28 | 2011-11-24 | 4.873 | 26,503,839 | -11,098 | 1.76% | 129,158,202 |
| 2011-11-25 | 2011-11-23 | 4.945 | 26,514,937 | +16,646 | 1.76% | 131,123,709 |
| 2011-11-24 | 2011-11-22 | 4.989 | 26,498,291 | -20,807 | 1.76% | 132,187,524 |
| 2011-11-23 | 2011-11-21 | 4.816 | 26,519,098 | +2,774 | 1.76% | 127,703,182 |
| 2011-11-22 | 2011-11-18 | 4.859 | 26,516,324 | -4,161 | 1.76% | 128,836,738 |
| 2011-11-21 | 2011-11-17 | 4.974 | 26,520,485 | -87,393 | 1.76% | 131,915,875 |
| 2011-11-18 | 2011-11-16 | 4.873 | 26,607,878 | -38,841 | 1.77% | 129,665,203 |
| 2011-11-17 | 2011-11-15 | 4.989 | 26,646,719 | +5,549 | 1.77% | 132,927,962 |
| 2011-11-16 | 2011-11-14 | 5.061 | 26,641,170 | +30,518 | 1.77% | 134,820,805 |
| 2011-11-15 | 2011-11-11 | 5.032 | 26,610,652 | +36,066 | 1.77% | 133,899,035 |
| 2011-11-14 | 2011-11-10 | 5.104 | 26,574,586 | -8,323 | 1.76% | 135,633,283 |
| 2011-11-11 | 2011-11-09 | 5.306 | 26,582,909 | -5,548 | 1.76% | 141,041,471 |
| 2011-11-10 | 2011-11-08 | 5.234 | 26,588,457 | -12,485 | 1.76% | 139,154,182 |
| 2011-11-09 | 2011-11-07 | 5.363 | 26,600,942 | -59,649 | 1.77% | 142,671,248 |
| 2011-11-08 | 2011-11-04 | 5.363 | 26,660,591 | -4,161 | 1.77% | 142,991,169 |
| 2011-11-07 | 2011-11-03 | 5.291 | 26,664,752 | -16,647 | 1.77% | 141,091,262 |
| 2011-11-04 | 2011-11-02 | 5.291 | 26,681,399 | -95,022 | 1.77% | 141,179,346 |
| 2011-11-03 | 2011-11-01 | 5.176 | 26,776,421 | -24,969 | 1.78% | 138,593,697 |
| 2011-11-02 | 2011-10-31 | 5.291 | 26,801,390 | -99,877 | 1.78% | 141,814,255 |
| 2011-11-01 | 2011-10-28 | 5.262 | 26,901,267 | -156,058 | 1.79% | 141,567,024 |
| 2011-10-31 | 2011-10-27 | 5.190 | 27,057,325 | -62,423 | 1.80% | 140,437,750 |
| 2011-10-28 | 2011-10-26 | 4.931 | 27,119,748 | -41,616 | 1.80% | 133,723,662 |
| 2011-10-27 | 2011-10-25 | 4.902 | 27,161,364 | -16,646 | 1.80% | 133,145,654 |
| 2011-10-26 | 2011-10-24 | 4.888 | 27,178,010 | -42,309 | 1.80% | 132,835,409 |
| 2011-10-25 | 2011-10-21 | 4.758 | 27,220,319 | -8,323 | 1.81% | 129,510,105 |
| 2011-10-24 | 2011-10-20 | 4.700 | 27,228,642 | -55,487 | 1.81% | 127,979,405 |
| 2011-10-21 | 2011-10-19 | 4.859 | 27,284,129 | -208,078 | 1.81% | 132,567,327 |
| 2011-10-20 | 2011-10-18 | 4.715 | 27,492,207 | -352,344 | 1.82% | 129,614,581 |
| 2011-10-19 | 2011-10-17 | 4.931 | 27,844,551 | +160,913 | 1.85% | 137,297,563 |
| 2011-10-18 | 2011-10-14 | 4.902 | 27,683,638 | -43,002 | 1.84% | 135,705,854 |
| 2011-10-17 | 2011-10-13 | 4.989 | 27,726,640 | +104,038 | 1.84% | 138,315,180 |
| 2011-10-14 | 2011-10-12 | 4.700 | 27,622,602 | -24,969 | 1.83% | 129,831,086 |
| 2011-10-13 | 2011-10-11 | 4.469 | 27,647,571 | +199,754 | 1.84% | 123,570,607 |
| 2011-10-12 | 2011-10-10 | 4.354 | 27,447,817 | -63,810 | 1.82% | 119,511,929 |
| 2011-10-11 | 2011-10-07 | 4.340 | 27,511,627 | -69,359 | 1.83% | 119,393,113 |
| 2011-10-10 | 2011-10-06 | 4.123 | 27,580,986 | -77,682 | 1.83% | 113,729,289 |
| 2011-10-07 | 2011-10-04 | 3.691 | 27,658,668 | +273,275 | 1.84% | 102,086,363 |
| 2011-10-06 | 2011-10-03 | 3.878 | 27,385,393 | +131,782 | 1.82% | 106,210,575 |
| 2011-10-04 | 2011-09-30 | 4.095 | 27,253,611 | +30,518 | 1.81% | 111,593,499 |
| 2011-10-03 | 2011-09-28 | 4.340 | 27,223,093 | +91,554 | 1.81% | 118,140,952 |
| 2011-09-30 | 2011-09-27 | 4.412 | 27,131,539 | +77,682 | 1.80% | 119,699,506 |
| 2011-09-28 | 2011-09-26 | 4.224 | 27,053,857 | -220,562 | 1.80% | 114,286,074 |
| 2011-09-27 | 2011-09-23 | 4.397 | 27,274,419 | -43,003 | 1.81% | 119,936,633 |
| 2011-09-26 | 2011-09-22 | 4.556 | 27,317,422 | +134,557 | 1.81% | 124,458,138 |
| 2011-09-23 | 2011-09-21 | 4.816 | 27,182,865 | -31,905 | 1.80% | 130,899,564 |
| 2011-09-22 | 2011-09-20 | 5.118 | 27,214,770 | +181,721 | 1.81% | 139,293,075 |
| 2011-09-21 | 2011-09-19 | 5.479 | 27,033,049 | +255,241 | 1.79% | 148,106,846 |
| 2011-09-20 | 2011-09-16 | 5.695 | 26,777,808 | +22,195 | 1.78% | 152,499,571 |
| 2011-09-19 | 2011-09-15 | 5.709 | 26,755,613 | -5,549 | 1.78% | 152,758,926 |
| 2011-09-16 | 2011-09-14 | 5.666 | 26,761,162 | +117,911 | 1.78% | 151,633,103 |
| 2011-09-15 | 2011-09-12 | 5.695 | 26,643,251 | +266,339 | 1.77% | 151,733,269 |
| 2011-09-14 | 2011-09-09 | 5.911 | 26,376,912 | +92,941 | 1.75% | 155,920,892 |
| 2011-09-12 | 2011-09-08 | 5.955 | 26,283,971 | +31,905 | 1.74% | 156,508,358 |
| 2011-09-09 | 2011-09-07 | 5.911 | 26,252,066 | +30,284 | 1.74% | 155,182,895 |
| 2011-09-08 | 2011-09-06 | 5.854 | 26,221,782 | -2,774 | 1.74% | 153,491,645 |
| 2011-09-07 | 2011-09-05 | 5.911 | 26,224,556 | +66,584 | 1.74% | 155,020,276 |
| 2011-09-06 | 2011-09-02 | 6.070 | 26,157,972 | +690,817 | 1.74% | 158,775,201 |
| 2011-09-05 | 2011-09-01 | 6.128 | 25,467,155 | -30,518 | 1.69% | 156,050,752 |
| 2011-09-02 | 2011-08-31 | 6.200 | 25,497,673 | -37,454 | 1.69% | 158,075,843 |
| 2011-09-01 | 2011-08-30 | 6.128 | 25,535,127 | -124,153 | 1.69% | 156,467,252 |
| 2011-08-31 | 2011-08-29 | 6.185 | 25,659,280 | -6,936 | 1.70% | 158,707,797 |
| 2011-08-30 | 2011-08-26 | 6.027 | 25,666,216 | -31,905 | 1.70% | 154,680,166 |
| 2011-08-29 | 2011-08-25 | 6.084 | 25,698,121 | -4,161 | 1.71% | 156,354,478 |
| 2011-08-26 | 2011-08-24 | 5.998 | 25,702,282 | -36,067 | 1.71% | 154,156,386 |
| 2011-08-25 | 2011-08-23 | 6.055 | 25,738,349 | +24,969 | 1.71% | 155,857,060 |
| 2011-08-24 | 2011-08-22 | 5.969 | 25,713,380 | +361,361 | 1.71% | 153,481,492 |
| 2011-08-23 | 2011-08-19 | 6.156 | 25,352,019 | +170,624 | 1.68% | 156,076,289 |
| 2011-08-22 | 2011-08-18 | 6.401 | 25,181,395 | +66,584 | 1.67% | 161,197,855 |
| 2011-08-19 | 2011-08-17 | 6.517 | 25,114,811 | +30,518 | 1.67% | 163,668,406 |
| 2011-08-18 | 2011-08-16 | 6.647 | 25,084,293 | -217,787 | 1.66% | 166,724,450 |
| 2011-08-17 | 2011-08-15 | 6.474 | 25,302,080 | -80,457 | 1.68% | 163,794,408 |
| 2011-08-16 | 2011-08-12 | 6.301 | 25,382,537 | +69,359 | 1.68% | 159,923,752 |
| 2011-08-15 | 2011-08-11 | 6.228 | 25,313,178 | -106,119 | 1.68% | 157,661,961 |
| 2011-08-12 | 2011-08-10 | 6.315 | 25,419,297 | +36,067 | 1.69% | 160,521,848 |
| 2011-08-11 | 2011-08-09 | 6.171 | 25,383,230 | +138,718 | 1.68% | 156,634,404 |
| 2011-08-10 | 2011-08-08 | 6.560 | 25,244,512 | +44,390 | 1.68% | 165,605,547 |
| 2011-08-09 | 2011-08-05 | 6.675 | 25,200,122 | +295,469 | 1.67% | 168,220,972 |
| 2011-08-08 | 2011-08-04 | 7.021 | 24,904,653 | +130,395 | 1.65% | 174,866,235 |
| 2011-08-05 | 2011-08-03 | 7.180 | 24,774,258 | -506,321 | 1.64% | 177,879,747 |
| 2011-08-04 | 2011-08-02 | 7.367 | 25,280,579 | -177,559 | 1.68% | 186,253,491 |
| 2011-08-03 | 2011-08-01 | 7.440 | 25,458,138 | +84,618 | 1.69% | 189,396,889 |
| 2011-08-02 | 2011-07-29 | 7.411 | 25,373,520 | -205,303 | 1.68% | 188,035,714 |
| 2011-08-01 | 2011-07-28 | 7.454 | 25,578,823 | -101,264 | 1.70% | 190,663,519 |
| 2011-07-29 | 2011-07-27 | 7.497 | 25,680,087 | -607,586 | 1.70% | 192,529,081 |
| 2011-07-28 | 2011-07-26 | 7.252 | 26,287,673 | -12,485 | 1.74% | 190,641,143 |
| 2011-07-27 | 2011-07-25 | 7.065 | 26,300,158 | -9,710 | 1.75% | 185,802,238 |
| 2011-07-26 | 2011-07-22 | 7.122 | 26,309,868 | -94,329 | 1.75% | 187,388,149 |
| 2011-07-25 | 2011-07-21 | 7.050 | 26,404,197 | -191,431 | 1.75% | 186,156,553 |
| 2011-07-22 | 2011-07-20 | 6.906 | 26,595,628 | -1,387 | 1.77% | 183,671,709 |
| 2011-07-21 | 2011-07-19 | 6.935 | 26,597,015 | -79,069 | 1.77% | 184,448,224 |
| 2011-07-20 | 2011-07-18 | 6.863 | 26,676,084 | -59,649 | 1.77% | 183,073,520 |
| 2011-07-19 | 2011-07-15 | 6.834 | 26,735,733 | +2,774 | 1.77% | 182,711,945 |
| 2011-07-15 | 2011-07-13 | 6.863 | 26,732,959 | +1,387 | 1.77% | 183,463,844 |
| 2011-07-14 | 2011-07-12 | 6.704 | 26,731,572 | +167,849 | 1.77% | 179,214,835 |
| 2011-07-13 | 2011-07-11 | 7.079 | 26,563,723 | -70,746 | 1.76% | 188,047,229 |
| 2011-07-12 | 2011-07-08 | 7.151 | 26,634,469 | -37,454 | 1.77% | 190,468,089 |
| 2011-07-11 | 2011-07-07 | 7.036 | 26,671,923 | -277,436 | 1.77% | 187,659,543 |
| 2011-07-08 | 2011-07-06 | 6.935 | 26,949,359 | -40,228 | 1.79% | 186,891,702 |
| 2011-07-07 | 2011-07-05 | 7.021 | 26,989,587 | -70,747 | 1.79% | 189,505,450 |
| 2011-07-06 | 2011-07-04 | 6.892 | 27,060,334 | +172,011 | 1.80% | 186,490,861 |
| 2011-07-05 | 2011-06-30 | 6.805 | 26,888,323 | +59,649 | 1.78% | 182,979,408 |
| 2011-07-04 | 2011-06-29 | 6.791 | 26,828,674 | -178,947 | 1.78% | 182,186,679 |
| 2011-06-30 | 2011-06-28 | 6.560 | 27,007,621 | +16,646 | 1.79% | 177,171,651 |
| 2011-06-29 | 2011-06-27 | 6.632 | 26,990,975 | +4,162 | 1.79% | 179,008,193 |
| 2011-06-28 | 2011-06-24 | 6.560 | 26,986,813 | +117,910 | 1.79% | 177,035,149 |
| 2011-06-27 | 2011-06-23 | 6.574 | 26,868,903 | +84,619 | 1.78% | 176,649,040 |
| 2011-06-24 | 2011-06-22 | 6.574 | 26,784,284 | -115,137 | 1.78% | 176,092,714 |
| 2011-06-23 | 2011-06-21 | 6.401 | 26,899,421 | +47,165 | 1.79% | 172,195,741 |
| 2011-06-22 | 2011-06-20 | 6.228 | 26,852,256 | -34,680 | 1.78% | 167,248,037 |
| 2011-06-21 | 2011-06-17 | 6.329 | 26,886,936 | +436,962 | 1.78% | 170,177,578 |
| 2011-06-20 | 2011-06-16 | 6.459 | 26,449,974 | +324,601 | 1.76% | 170,844,014 |
| 2011-06-17 | 2011-06-15 | 6.805 | 26,125,373 | +76,295 | 1.73% | 177,787,410 |
| 2011-06-16 | 2011-06-14 | 6.935 | 26,049,078 | -11,097 | 1.73% | 180,648,324 |
| 2011-06-15 | 2011-06-13 | 6.877 | 26,060,175 | +63,810 | 1.73% | 179,222,368 |
| 2011-06-14 | 2011-06-10 | 7.007 | 25,996,365 | +54,100 | 1.73% | 182,156,805 |
| 2011-06-13 | 2011-06-09 | 7.079 | 25,942,265 | -70,746 | 1.72% | 183,647,867 |
| 2011-06-10 | 2011-06-08 | 7.267 | 26,013,011 | -9,710 | 1.73% | 189,024,312 |
| 2011-06-09 | 2011-06-07 | 7.454 | 26,022,721 | -105,426 | 1.73% | 193,972,317 |
| 2011-06-08 | 2011-06-03 | 7.382 | 26,128,147 | -108,894 | 1.73% | 192,874,617 |
| 2011-06-07 | 2011-06-02 | 7.657 | 26,237,041 | -183,802 | 1.74% | 200,891,984 |
| 2011-06-03 | 2011-06-01 | 7.671 | 26,420,843 | +330,751 | 1.75% | 202,684,652 |
| 2011-06-02 | 2011-05-31 | 7.657 | 26,090,092 | -375,850 | 1.75% | 199,766,823 |
| 2011-06-01 | 2011-05-30 | 7.482 | 26,465,942 | -231,069 | 1.78% | 198,012,757 |
| 2011-05-31 | 2011-05-27 | 7.394 | 26,697,011 | -335,975 | 1.79% | 197,405,409 |
| 2011-05-30 | 2011-05-26 | 7.278 | 27,032,986 | +218,041 | 1.81% | 196,735,627 |
| 2011-05-27 | 2011-05-25 | 7.161 | 26,814,945 | +74,052 | 1.80% | 192,020,171 |
| 2011-05-26 | 2011-05-24 | 7.292 | 26,740,893 | -162,503 | 1.80% | 194,999,887 |
| 2011-05-25 | 2011-05-23 | 7.161 | 26,903,396 | -630,811 | 1.81% | 192,653,563 |
| 2011-05-24 | 2011-05-20 | 7.351 | 27,534,207 | -659,609 | 1.85% | 202,391,169 |
| 2011-05-23 | 2011-05-19 | 7.278 | 28,193,816 | +34,283 | 1.89% | 205,183,700 |
| 2011-05-20 | 2011-05-18 | 7.394 | 28,159,533 | -230,383 | 1.89% | 208,219,720 |
| 2011-05-19 | 2011-05-17 | 7.117 | 28,389,916 | +34,283 | 1.91% | 202,056,292 |
| 2011-05-18 | 2011-05-16 | 7.190 | 28,355,633 | +31,541 | 1.90% | 203,880,043 |
| 2011-05-17 | 2011-05-13 | 7.205 | 28,324,092 | +54,853 | 1.90% | 204,066,349 |
| 2011-05-16 | 2011-05-12 | 7.176 | 28,269,239 | -230,383 | 1.90% | 202,846,571 |
| 2011-05-13 | 2011-05-11 | 7.146 | 28,499,622 | -131,648 | 1.91% | 203,668,390 |
| 2011-05-12 | 2011-05-09 | 6.971 | 28,631,270 | +154,960 | 1.92% | 199,598,355 |
| 2011-05-11 | 2011-05-06 | 6.928 | 28,476,310 | +133,019 | 1.91% | 197,272,147 |
| 2011-05-09 | 2011-05-05 | 6.723 | 28,343,291 | +23,313 | 1.90% | 190,563,469 |
| 2011-05-06 | 2011-05-04 | 6.869 | 28,319,978 | +153,588 | 1.90% | 194,537,024 |
| 2011-05-05 | 2011-05-03 | 7.059 | 28,166,390 | +64,453 | 1.89% | 198,822,257 |
| 2011-05-04 | 2011-04-29 | 7.059 | 28,101,937 | -4,114 | 1.89% | 198,367,293 |
| 2011-05-03 | 2011-04-28 | 7.205 | 28,106,051 | -97,364 | 1.89% | 202,495,431 |
| 2011-04-29 | 2011-04-27 | 7.146 | 28,203,415 | -78,166 | 1.89% | 201,551,590 |
| 2011-04-28 | 2011-04-26 | 7.015 | 28,281,581 | +211,185 | 1.90% | 198,397,963 |
| 2011-04-27 | 2011-04-21 | 7.219 | 28,070,396 | +261,923 | 1.88% | 202,647,938 |
| 2011-04-26 | 2011-04-20 | 7.511 | 27,808,473 | -216,670 | 1.87% | 208,868,439 |
| 2011-04-21 | 2011-04-19 | 7.132 | 28,025,143 | -172,787 | 1.88% | 199,868,865 |
| 2011-04-20 | 2011-04-18 | 7.073 | 28,197,930 | +60,338 | 1.89% | 199,456,143 |
| 2011-04-19 | 2011-04-15 | 7.234 | 28,137,592 | -388,086 | 1.89% | 203,543,414 |
| 2011-04-18 | 2011-04-14 | 7.015 | 28,525,678 | -586,928 | 1.92% | 200,110,327 |
| 2011-04-15 | 2011-04-13 | 6.563 | 29,112,606 | -41,140 | 1.95% | 191,065,399 |
| 2011-04-14 | 2011-04-12 | 6.446 | 29,153,746 | +106,964 | 1.96% | 187,933,882 |
| 2011-04-13 | 2011-04-11 | 6.578 | 29,046,782 | -80,909 | 1.95% | 191,057,028 |
| 2011-04-12 | 2011-04-08 | 6.607 | 29,127,691 | -438,825 | 1.96% | 192,438,831 |
| 2011-04-11 | 2011-04-07 | 6.607 | 29,566,516 | +6,857 | 1.99% | 195,338,030 |
| 2011-04-08 | 2011-04-06 | 6.709 | 29,559,659 | -182,387 | 1.98% | 198,310,496 |
| 2011-04-07 | 2011-04-04 | 6.636 | 29,742,046 | -364,521 | 2.00% | 197,365,249 |
| 2011-04-06 | 2011-04-01 | 6.315 | 30,106,567 | +41,140 | 2.02% | 190,124,280 |
| 2011-04-04 | 2011-03-31 | 6.242 | 30,065,427 | -16,456 | 2.02% | 187,672,049 |
| 2011-04-01 | 2011-03-30 | 6.300 | 30,081,883 | +127,533 | 2.02% | 189,529,673 |
| 2011-03-31 | 2011-03-29 | 6.213 | 29,954,350 | -183,758 | 2.01% | 186,104,960 |
| 2011-03-30 | 2011-03-28 | 6.373 | 30,138,108 | -153,589 | 2.02% | 192,081,647 |
| 2011-03-29 | 2011-03-25 | 6.417 | 30,291,697 | +253,696 | 2.03% | 194,385,887 |
| 2011-03-28 | 2011-03-24 | 6.242 | 30,038,001 | -60,338 | 2.02% | 187,500,852 |
| 2011-03-25 | 2011-03-23 | 6.228 | 30,098,339 | +109,706 | 2.02% | 187,438,523 |
| 2011-03-24 | 2011-03-22 | 6.198 | 29,988,633 | -24,684 | 2.01% | 185,880,593 |
| 2011-03-23 | 2011-03-21 | 6.111 | 30,013,317 | +131,648 | 2.02% | 183,407,237 |
| 2011-03-22 | 2011-03-18 | 5.950 | 29,881,669 | -97,365 | 2.01% | 177,808,887 |
| 2011-03-21 | 2011-03-17 | 5.848 | 29,979,034 | +518,363 | 2.01% | 175,327,668 |
| 2011-03-18 | 2011-03-16 | 6.067 | 29,460,671 | +403,170 | 1.98% | 178,741,095 |
| 2011-03-17 | 2011-03-15 | 6.125 | 29,057,501 | +570,473 | 1.95% | 177,990,163 |
| 2011-03-16 | 2011-03-14 | 6.271 | 28,487,028 | +122,048 | 1.91% | 178,650,423 |
| 2011-03-15 | 2011-03-11 | 6.388 | 28,364,980 | +490,936 | 1.90% | 181,194,513 |
| 2011-03-14 | 2011-03-10 | 6.403 | 27,874,044 | +153,589 | 1.87% | 178,464,957 |
| 2011-03-11 | 2011-03-09 | 6.417 | 27,720,455 | +200,214 | 1.86% | 177,885,882 |
| 2011-03-10 | 2011-03-08 | 6.373 | 27,520,241 | +24,684 | 1.85% | 175,396,983 |
| 2011-03-09 | 2011-03-07 | 6.330 | 27,495,557 | -35,655 | 1.85% | 174,036,644 |
| 2011-03-08 | 2011-03-04 | 6.330 | 27,531,212 | +75,423 | 1.85% | 174,262,327 |
| 2011-03-07 | 2011-03-03 | 6.242 | 27,455,789 | +187,872 | 1.84% | 171,382,371 |
| 2011-03-04 | 2011-03-02 | 6.213 | 27,267,917 | +159,074 | 1.83% | 169,414,279 |
| 2011-03-03 | 2011-03-01 | 6.388 | 27,108,843 | +111,078 | 1.82% | 173,170,353 |
| 2011-03-02 | 2011-02-28 | 6.257 | 26,997,765 | +57,596 | 1.81% | 168,917,076 |
| 2011-03-01 | 2011-02-25 | 6.184 | 26,940,169 | +135,761 | 1.81% | 166,592,184 |
| 2011-02-28 | 2011-02-24 | 6.023 | 26,804,408 | +242,725 | 1.80% | 161,452,480 |
| 2011-02-25 | 2011-02-23 | 6.184 | 26,561,683 | +323,634 | 1.78% | 164,251,708 |
| 2011-02-24 | 2011-02-22 | 6.286 | 26,238,049 | +146,732 | 1.76% | 164,929,088 |
| 2011-02-23 | 2011-02-21 | 6.505 | 26,091,317 | +275,637 | 1.75% | 169,714,641 |
| 2011-02-22 | 2011-02-18 | 6.650 | 25,815,680 | -6,857 | 1.73% | 171,686,782 |
| 2011-02-21 | 2011-02-17 | 6.563 | 25,822,537 | +171,417 | 1.73% | 169,472,748 |
| 2011-02-18 | 2011-02-16 | 6.650 | 25,651,120 | +159,074 | 1.72% | 170,592,379 |
| 2011-02-16 | 2011-02-14 | 6.782 | 25,492,046 | +67,195 | 1.71% | 172,880,534 |
| 2011-02-15 | 2011-02-11 | 6.636 | 25,424,851 | +176,901 | 1.71% | 168,716,774 |
| 2011-02-14 | 2011-02-10 | 6.680 | 25,247,950 | +386,715 | 1.70% | 168,647,555 |
| 2011-02-11 | 2011-02-09 | 6.971 | 24,861,235 | +111,077 | 1.67% | 173,316,155 |
| 2011-02-10 | 2011-02-08 | 7.073 | 24,750,158 | +268,781 | 1.66% | 175,068,562 |
| 2011-02-09 | 2011-02-07 | 7.103 | 24,481,377 | +60,338 | 1.64% | 173,881,450 |
| 2011-02-08 | 2011-02-02 | 7.248 | 24,421,039 | +31,541 | 1.64% | 177,014,554 |
| 2011-02-07 | 2011-01-31 | 7.073 | 24,389,498 | +145,361 | 1.64% | 172,517,458 |
| 2011-02-01 | 2011-01-28 | 7.161 | 24,244,137 | +12,342 | 1.63% | 173,610,773 |
| 2011-01-31 | 2011-01-27 | 7.234 | 24,231,795 | +152,217 | 1.63% | 175,289,423 |
| 2011-01-28 | 2011-01-26 | 7.263 | 24,079,578 | +329,119 | 1.62% | 174,890,679 |
| 2011-01-27 | 2011-01-25 | 7.219 | 23,750,459 | +201,585 | 1.59% | 171,461,120 |
| 2011-01-26 | 2011-01-24 | 7.409 | 23,548,874 | +54,853 | 1.58% | 174,470,621 |
| 2011-01-25 | 2011-01-21 | 7.511 | 23,494,021 | -6,856 | 1.58% | 176,462,745 |
| 2011-01-24 | 2011-01-20 | 7.671 | 23,500,877 | +233,126 | 1.58% | 180,284,447 |
| 2011-01-21 | 2011-01-19 | 7.963 | 23,267,751 | +40,915 | 1.56% | 185,282,968 |
| 2011-01-20 | 2011-01-18 | 7.846 | 23,226,836 | -137,133 | 1.56% | 182,247,164 |
| 2011-01-19 | 2011-01-17 | 7.569 | 23,363,969 | +650,010 | 1.57% | 176,848,927 |
| 2011-01-18 | 2011-01-14 | 7.540 | 22,713,959 | -13,714 | 1.52% | 171,266,266 |
| 2011-01-17 | 2011-01-13 | 7.526 | 22,727,673 | -43,882 | 1.53% | 171,038,202 |
| 2011-01-14 | 2011-01-12 | 7.569 | 22,771,555 | -52,796 | 1.53% | 172,364,767 |
| 2011-01-13 | 2011-01-11 | 7.642 | 22,824,351 | +126,162 | 1.53% | 174,428,792 |
| 2011-01-12 | 2011-01-10 | 7.117 | 22,698,189 | +326,376 | 1.52% | 161,547,217 |
| 2011-01-11 | 2011-01-07 | 7.234 | 22,371,813 | +58,967 | 1.50% | 161,834,573 |
| 2011-01-10 | 2011-01-06 | 7.205 | 22,312,846 | -5,485 | 1.50% | 160,757,175 |
| 2011-01-06 | 2011-01-04 | 7.453 | 22,318,331 | -2,743 | 1.50% | 166,330,182 |
| 2011-01-05 | 2011-01-03 | 7.278 | 22,321,074 | -8,228 | 1.50% | 162,444,152 |
| 2011-01-04 | 2010-12-31 | 7.088 | 22,329,302 | +106,964 | 1.50% | 158,270,461 |
| 2011-01-03 | 2010-12-29 | 6.825 | 22,222,338 | +39,768 | 1.49% | 151,678,509 |
| 2010-12-30 | 2010-12-28 | 6.738 | 22,182,570 | +34,284 | 1.49% | 149,465,957 |
| 2010-12-29 | 2010-12-24 | 6.898 | 22,148,286 | -12,342 | 1.49% | 152,788,164 |
| 2010-12-28 | 2010-12-22 | 6.957 | 22,160,628 | +1,371 | 1.49% | 154,166,102 |
| 2010-12-23 | 2010-12-21 | 6.884 | 22,159,257 | +16,456 | 1.49% | 152,540,668 |
| 2010-12-22 | 2010-12-20 | 6.796 | 22,142,801 | +45,254 | 1.49% | 150,489,751 |
| 2010-12-21 | 2010-12-17 | 6.898 | 22,097,547 | +149,475 | 1.48% | 152,438,145 |
| 2010-12-20 | 2010-12-16 | 6.869 | 21,948,072 | +244,096 | 1.47% | 150,766,806 |
| 2010-12-17 | 2010-12-15 | 7.103 | 21,703,976 | +292,093 | 1.46% | 154,154,679 |
| 2010-12-16 | 2010-12-14 | 7.146 | 21,411,883 | -9,599 | 1.44% | 153,016,897 |
| 2010-12-15 | 2010-12-13 | 7.015 | 21,421,482 | +53,482 | 1.44% | 150,273,721 |
| 2010-12-14 | 2010-12-10 | 7.030 | 21,368,000 | +297,578 | 1.43% | 150,210,179 |
| 2010-12-13 | 2010-12-09 | 7.073 | 21,070,422 | +128,905 | 1.41% | 149,040,199 |
| 2010-12-10 | 2010-12-08 | 7.176 | 20,941,517 | +58,967 | 1.41% | 150,266,334 |
| 2010-12-09 | 2010-12-07 | 7.234 | 20,882,550 | +108,335 | 1.40% | 151,061,452 |
| 2010-12-08 | 2010-12-06 | 7.307 | 20,774,215 | -53,482 | 1.39% | 151,792,669 |
| 2010-12-07 | 2010-12-03 | 7.365 | 20,827,697 | +138,504 | 1.40% | 153,398,488 |
| 2010-12-06 | 2010-12-02 | 7.482 | 20,689,193 | +82,280 | 1.39% | 154,792,304 |
| 2010-12-03 | 2010-12-01 | 7.073 | 20,606,913 | +133,019 | 1.38% | 145,761,600 |
| 2010-12-02 | 2010-11-30 | 6.957 | 20,473,894 | +85,022 | 1.37% | 142,431,904 |
| 2010-12-01 | 2010-11-29 | 7.088 | 20,388,872 | -35,654 | 1.37% | 144,516,661 |
| 2010-11-30 | 2010-11-26 | 7.044 | 20,424,526 | +67,195 | 1.37% | 143,875,739 |
| 2010-11-29 | 2010-11-25 | 7.234 | 20,357,331 | -19,199 | 1.37% | 147,262,091 |
| 2010-11-26 | 2010-11-24 | 7.073 | 20,376,530 | +85,023 | 1.37% | 144,132,001 |
| 2010-11-25 | 2010-11-23 | 7.132 | 20,291,507 | +27,426 | 1.36% | 144,714,354 |
| 2010-11-24 | 2010-11-22 | 7.321 | 20,264,081 | +167,302 | 1.36% | 148,360,770 |
| 2010-11-23 | 2010-11-19 | 7.482 | 20,096,779 | +163,188 | 1.35% | 150,359,984 |
| 2010-11-22 | 2010-11-18 | 7.453 | 19,933,591 | +309,921 | 1.34% | 148,557,606 |
| 2010-11-19 | 2010-11-17 | 7.365 | 19,623,670 | +204,328 | 1.32% | 144,530,685 |
| 2010-11-18 | 2010-11-16 | 7.569 | 19,419,342 | +303,063 | 1.30% | 146,990,856 |
| 2010-11-17 | 2010-11-15 | 7.671 | 19,116,279 | +12,342 | 1.28% | 146,648,476 |
| 2010-11-16 | 2010-11-12 | 7.730 | 19,103,937 | +39,769 | 1.28% | 147,668,273 |
| 2010-11-15 | 2010-11-11 | 8.153 | 19,064,168 | +170,045 | 1.28% | 155,424,012 |
| 2010-11-12 | 2010-11-10 | 8.255 | 18,894,123 | -85,023 | 1.27% | 155,966,605 |
| 2010-11-11 | 2010-11-09 | 8.357 | 18,979,146 | -124,791 | 1.27% | 158,606,046 |
| 2010-11-10 | 2010-11-08 | 8.284 | 19,103,937 | +46,625 | 1.28% | 158,255,810 |
| 2010-11-09 | 2010-11-05 | 8.401 | 19,057,312 | +78,166 | 1.28% | 160,093,086 |
| 2010-11-08 | 2010-11-04 | 8.357 | 18,979,146 | -536,189 | 1.27% | 158,606,046 |
| 2010-11-05 | 2010-11-03 | 8.021 | 19,515,335 | -64,453 | 1.31% | 156,540,656 |
| 2010-11-04 | 2010-11-02 | 7.890 | 19,579,788 | -161,131 | 1.31% | 154,487,626 |
| 2010-11-03 | 2010-11-01 | 7.526 | 19,740,919 | +182,387 | 1.33% | 148,561,241 |
| 2010-11-02 | 2010-10-29 | 7.453 | 19,558,532 | +10,970 | 1.31% | 145,762,432 |
| 2010-11-01 | 2010-10-28 | 7.584 | 19,547,562 | +9,600 | 1.31% | 148,246,481 |
| 2010-10-29 | 2010-10-27 | 7.598 | 19,537,962 | -197,472 | 1.31% | 148,458,625 |
| 2010-10-28 | 2010-10-26 | 7.730 | 19,735,434 | -172,787 | 1.33% | 152,549,574 |
| 2010-10-27 | 2010-10-25 | 7.846 | 19,908,221 | -436,083 | 1.34% | 156,207,966 |
| 2010-10-26 | 2010-10-22 | 7.613 | 20,344,304 | -47,996 | 1.37% | 154,882,300 |
| 2010-10-25 | 2010-10-21 | 7.701 | 20,392,300 | -308,549 | 1.37% | 157,032,152 |
| 2010-10-22 | 2010-10-20 | 7.496 | 20,700,849 | -35,655 | 1.39% | 155,181,422 |
| 2010-10-21 | 2010-10-19 | 7.686 | 20,736,504 | -209,813 | 1.39% | 159,380,287 |
| 2010-10-20 | 2010-10-18 | 7.671 | 20,946,317 | -634,925 | 1.41% | 160,687,415 |
| 2010-10-19 | 2010-10-15 | 7.278 | 21,581,242 | -300,321 | 1.45% | 157,059,941 |
| 2010-10-18 | 2010-10-14 | 7.248 | 21,881,563 | -17,827 | 1.47% | 158,607,302 |
| 2010-10-15 | 2010-10-13 | 7.292 | 21,899,390 | -41,140 | 1.47% | 159,694,689 |
| 2010-10-14 | 2010-10-12 | 7.248 | 21,940,530 | +15,085 | 1.47% | 159,034,721 |
| 2010-10-13 | 2010-10-11 | 7.336 | 21,925,445 | +52,110 | 1.47% | 160,843,995 |
| 2010-10-12 | 2010-10-08 | 7.321 | 21,873,335 | +979,129 | 1.47% | 160,142,709 |
| 2010-10-11 | 2010-10-07 | 7.467 | 20,894,206 | -153,589 | 1.40% | 156,021,440 |
| 2010-10-08 | 2010-10-06 | 7.511 | 21,047,795 | -93,250 | 1.41% | 158,089,230 |
| 2010-10-07 | 2010-10-05 | 7.423 | 21,141,045 | +119,305 | 1.42% | 156,939,651 |
| 2010-10-06 | 2010-10-04 | 7.380 | 21,021,740 | -747,374 | 1.41% | 155,134,227 |
| 2010-10-05 | 2010-09-30 | 7.263 | 21,769,114 | -2,743 | 1.46% | 158,109,711 |
| 2010-10-04 | 2010-09-29 | 7.132 | 21,771,857 | +958,559 | 1.46% | 155,271,869 |
| 2010-09-30 | 2010-09-28 | 7.146 | 20,813,298 | +916,048 | 1.40% | 148,739,197 |
| 2010-09-29 | 2010-09-27 | 7.423 | 19,897,250 | +422,369 | 1.43% | 147,706,392 |
| 2010-09-28 | 2010-09-24 | 7.059 | 19,474,881 | -109,706 | 1.40% | 137,470,219 |
| 2010-09-27 | 2010-09-22 | 6.971 | 19,584,587 | -60,339 | 1.41% | 136,530,840 |
| 2010-09-24 | 2010-09-21 | 6.840 | 19,644,926 | +193,357 | 1.42% | 134,372,900 |
| 2010-09-22 | 2010-09-20 | 6.942 | 19,451,569 | +452,539 | 1.40% | 135,036,148 |
| 2010-09-21 | 2010-09-17 | 6.855 | 18,999,030 | -431,969 | 1.37% | 130,232,008 |
| 2010-09-20 | 2010-09-16 | 6.519 | 19,430,999 | +141,247 | 1.40% | 126,675,055 |
| 2010-09-17 | 2010-09-15 | 6.534 | 19,289,752 | +161,817 | 1.39% | 126,035,564 |
| 2010-09-16 | 2010-09-14 | 6.475 | 19,127,935 | +5,485 | 1.38% | 123,862,405 |
| 2010-09-15 | 2010-09-13 | 6.344 | 19,122,450 | +294,836 | 1.38% | 121,316,882 |
| 2010-09-14 | 2010-09-10 | 6.257 | 18,827,614 | -104,221 | 1.36% | 117,798,844 |
| 2010-09-13 | 2010-09-09 | 6.271 | 18,931,835 | +244,096 | 1.36% | 118,727,033 |
| 2010-09-10 | 2010-09-08 | 6.373 | 18,687,739 | +349,689 | 1.35% | 119,104,082 |
| 2010-09-09 | 2010-09-07 | 6.534 | 18,338,050 | -19,198 | 1.32% | 119,817,324 |
| 2010-09-08 | 2010-09-06 | 6.534 | 18,357,248 | +2,742 | 1.32% | 119,942,760 |
| 2010-09-07 | 2010-09-03 | 6.446 | 18,354,506 | -93,250 | 1.32% | 118,318,708 |
| 2010-09-06 | 2010-09-02 | 6.330 | 18,447,756 | -83,651 | 1.33% | 116,767,431 |
| 2010-09-03 | 2010-09-01 | 6.271 | 18,531,407 | +128,905 | 1.34% | 116,215,833 |
| 2010-09-02 | 2010-08-31 | 6.519 | 18,402,502 | -198,843 | 1.33% | 119,970,052 |
| 2010-09-01 | 2010-08-30 | 6.840 | 18,601,345 | -5,485 | 1.34% | 127,234,720 |
| 2010-08-31 | 2010-08-27 | 6.811 | 18,606,830 | -16,456 | 1.34% | 126,729,500 |
| 2010-08-30 | 2010-08-26 | 6.898 | 18,623,286 | -21,941 | 1.34% | 128,471,236 |
| 2010-08-27 | 2010-08-25 | 6.855 | 18,645,227 | -106,964 | 1.34% | 127,806,806 |
| 2010-08-26 | 2010-08-24 | 7.015 | 18,752,191 | -76,794 | 1.35% | 131,548,392 |
| 2010-08-25 | 2010-08-23 | 6.986 | 18,828,985 | -256,439 | 1.36% | 131,537,890 |
| 2010-08-24 | 2010-08-20 | 7.059 | 19,085,424 | +126,162 | 1.38% | 134,721,101 |
| 2010-08-23 | 2010-08-19 | 7.088 | 18,959,262 | -277,008 | 1.37% | 134,383,562 |
| 2010-08-20 | 2010-08-18 | 6.840 | 19,236,270 | +17,827 | 1.39% | 131,577,659 |
| 2010-08-19 | 2010-08-17 | 6.753 | 19,218,443 | +80,909 | 1.39% | 129,773,985 |
| 2010-08-18 | 2010-08-16 | 6.738 | 19,137,534 | -65,824 | 1.38% | 128,948,531 |
| 2010-08-17 | 2010-08-13 | 6.825 | 19,203,358 | -10,971 | 1.38% | 131,072,469 |
| 2010-08-16 | 2010-08-12 | 6.928 | 19,214,329 | -146,732 | 1.38% | 133,108,957 |
| 2010-08-13 | 2010-08-11 | 6.782 | 19,361,061 | +164,560 | 1.40% | 131,301,762 |
| 2010-08-12 | 2010-08-10 | 7.030 | 19,196,501 | -52,111 | 1.38% | 134,945,238 |
| 2010-08-11 | 2010-08-09 | 7.248 | 19,248,612 | -190,615 | 1.39% | 139,522,502 |
| 2010-08-10 | 2010-08-06 | 6.825 | 19,439,227 | -43,882 | 1.40% | 132,682,392 |
| 2010-08-09 | 2010-08-05 | 6.796 | 19,483,109 | -966,787 | 1.40% | 132,413,610 |
| 2010-08-06 | 2010-08-04 | 6.869 | 20,449,896 | -360,659 | 1.47% | 140,475,459 |
| 2010-08-05 | 2010-08-03 | 6.855 | 20,810,555 | -124,791 | 1.50% | 142,649,407 |
| 2010-08-04 | 2010-08-02 | 6.563 | 20,935,346 | +47,996 | 1.51% | 137,398,220 |
| 2010-08-03 | 2010-07-30 | 6.432 | 20,887,350 | -86,393 | 1.51% | 134,341,559 |
| 2010-08-02 | 2010-07-29 | 6.359 | 20,973,743 | -209,814 | 1.51% | 133,367,767 |
| 2010-07-30 | 2010-07-28 | 6.344 | 21,183,557 | -56,224 | 1.53% | 134,392,983 |
| 2010-07-29 | 2010-07-27 | 6.286 | 21,239,781 | -54,853 | 1.53% | 133,510,602 |
| 2010-07-28 | 2010-07-26 | 6.286 | 21,294,634 | +19,198 | 1.53% | 133,855,401 |
| 2010-07-27 | 2010-07-23 | 6.344 | 21,275,436 | -393,571 | 1.53% | 134,975,882 |
| 2010-07-26 | 2010-07-22 | 6.228 | 21,669,007 | -32,912 | 1.56% | 134,944,545 |
| 2010-07-23 | 2010-07-21 | 6.213 | 21,701,919 | -298,950 | 1.56% | 134,832,997 |
| 2010-07-22 | 2010-07-20 | 5.950 | 22,000,869 | +17,828 | 1.59% | 130,914,710 |
| 2010-07-21 | 2010-07-19 | 5.790 | 21,983,041 | +191,986 | 1.58% | 127,281,922 |
| 2010-07-20 | 2010-07-16 | 5.878 | 21,791,055 | +131,647 | 1.57% | 128,077,179 |
| 2010-07-19 | 2010-07-15 | 5.965 | 21,659,408 | +109,707 | 1.56% | 129,198,758 |
| 2010-07-16 | 2010-07-14 | 6.038 | 21,549,701 | -338,719 | 1.55% | 130,115,801 |
| 2010-07-15 | 2010-07-13 | 5.965 | 21,888,420 | -38,397 | 1.58% | 130,564,819 |
| 2010-07-14 | 2010-07-12 | 6.038 | 21,926,817 | -58,967 | 1.58% | 132,392,805 |
| 2010-07-13 | 2010-07-09 | 6.009 | 21,985,784 | +53,482 | 1.58% | 132,107,545 |
| 2010-07-12 | 2010-07-08 | 5.965 | 21,932,302 | +216,670 | 1.58% | 130,826,576 |
| 2010-07-09 | 2010-07-07 | 5.878 | 21,715,632 | +94,622 | 1.56% | 127,633,879 |
| 2010-07-08 | 2010-07-06 | 5.936 | 21,621,010 | +237,239 | 1.56% | 128,339,055 |
| 2010-07-07 | 2010-07-05 | 5.819 | 21,383,771 | -8,228 | 1.54% | 124,435,885 |
| 2010-07-06 | 2010-07-02 | 5.805 | 21,391,999 | +848,853 | 1.54% | 124,171,776 |
| 2010-07-05 | 2010-06-30 | 5.936 | 20,543,146 | +127,533 | 1.48% | 121,941,017 |
| 2010-07-02 | 2010-06-29 | 6.009 | 20,415,613 | +185,130 | 1.47% | 122,672,747 |
| 2010-06-30 | 2010-06-28 | 6.067 | 20,230,483 | +42,511 | 1.46% | 122,740,541 |
| 2010-06-29 | 2010-06-25 | 6.096 | 20,187,972 | +127,534 | 1.45% | 123,071,481 |
| 2010-06-28 | 2010-06-24 | 6.155 | 20,060,438 | +218,041 | 1.45% | 123,464,275 |
| 2010-06-25 | 2010-06-23 | 6.373 | 19,842,397 | -8,228 | 1.43% | 126,463,158 |
| 2010-06-24 | 2010-06-22 | 6.417 | 19,850,625 | +45,254 | 1.43% | 127,384,126 |
| 2010-06-23 | 2010-06-21 | 6.578 | 19,805,371 | -327,748 | 1.43% | 130,271,068 |
| 2010-06-22 | 2010-06-18 | 6.403 | 20,133,119 | -373,001 | 1.45% | 128,903,298 |
| 2010-06-21 | 2010-06-17 | 6.125 | 20,506,120 | -100,107 | 1.48% | 125,609,138 |
| 2010-06-18 | 2010-06-15 | 6.053 | 20,606,227 | -47,997 | 1.49% | 124,719,691 |
| 2010-06-17 | 2010-06-14 | 6.067 | 20,654,224 | -32,912 | 1.49% | 125,311,423 |
| 2010-06-15 | 2010-06-11 | 5.907 | 20,687,136 | +32,912 | 1.49% | 122,192,301 |
| 2010-06-14 | 2010-06-10 | 5.834 | 20,654,224 | +79,537 | 1.49% | 120,491,753 |
| 2010-06-11 | 2010-06-09 | 5.863 | 20,574,687 | +63,081 | 1.48% | 120,627,892 |
| 2010-06-10 | 2010-06-08 | 5.936 | 20,511,606 | +57,596 | 1.48% | 121,753,800 |
| 2010-06-09 | 2010-06-07 | 5.848 | 20,454,010 | +799,485 | 1.47% | 119,622,063 |
| 2010-06-08 | 2010-06-04 | 6.009 | 19,654,525 | +54,853 | 1.42% | 118,099,543 |
| 2010-06-07 | 2010-06-03 | 5.980 | 19,599,672 | +2,743 | 1.41% | 117,198,245 |
| 2010-06-03 | 2010-06-01 | 5.994 | 19,596,929 | +60,338 | 1.41% | 117,467,653 |
| 2010-06-02 | 2010-05-31 | 6.615 | 19,536,591 | -90,508 | 1.41% | 129,227,446 |
| 2010-06-01 | 2010-05-28 | 6.523 | 19,627,099 | +638,350 | 1.41% | 128,031,293 |
| 2010-05-31 | 2010-05-27 | 6.325 | 18,988,749 | +104,979 | 1.43% | 120,104,892 |
| 2010-05-28 | 2010-05-26 | 6.173 | 18,883,770 | +150,908 | 1.42% | 116,562,801 |
| 2010-05-27 | 2010-05-25 | 5.959 | 18,732,862 | +43,304 | 1.41% | 111,634,168 |
| 2010-05-26 | 2010-05-24 | 6.203 | 18,689,558 | -15,747 | 1.41% | 115,933,698 |
| 2010-05-25 | 2010-05-20 | 6.005 | 18,705,305 | +124,663 | 1.41% | 112,325,216 |
| 2010-05-24 | 2010-05-19 | 6.096 | 18,580,642 | +872,641 | 1.40% | 113,275,752 |
| 2010-05-20 | 2010-05-18 | 6.295 | 17,708,001 | -23,621 | 1.33% | 111,464,311 |
| 2010-05-19 | 2010-05-17 | 6.295 | 17,731,622 | +107,604 | 1.34% | 111,612,996 |
| 2010-05-18 | 2010-05-14 | 6.569 | 17,624,018 | -60,363 | 1.33% | 115,770,643 |
| 2010-05-17 | 2010-05-13 | 6.554 | 17,684,381 | +39,367 | 1.33% | 115,897,633 |
| 2010-05-14 | 2010-05-12 | 6.340 | 17,645,014 | +72,830 | 1.33% | 111,874,623 |
| 2010-05-13 | 2010-05-11 | 6.462 | 17,572,184 | +45,928 | 1.32% | 113,555,414 |
| 2010-05-12 | 2010-05-10 | 6.569 | 17,526,256 | +114,165 | 1.32% | 115,128,453 |
| 2010-05-11 | 2010-05-07 | 6.234 | 17,412,091 | +482,905 | 1.31% | 108,540,167 |
| 2010-05-10 | 2010-05-06 | 6.173 | 16,929,186 | +469,782 | 1.27% | 104,497,848 |
| 2010-05-07 | 2010-05-05 | 6.432 | 16,459,404 | +208,647 | 1.24% | 105,862,660 |
| 2010-05-06 | 2010-05-04 | 6.676 | 16,250,757 | +181,089 | 1.22% | 108,483,567 |
| 2010-05-05 | 2010-05-03 | 6.935 | 16,069,668 | -15,747 | 1.21% | 111,438,318 |
| 2010-05-04 | 2010-04-30 | 7.041 | 16,085,415 | +415,540 | 1.21% | 113,263,635 |
| 2010-05-03 | 2010-04-29 | 7.011 | 15,669,875 | +61,675 | 1.18% | 109,860,004 |
| 2010-04-30 | 2010-04-28 | 6.996 | 15,608,200 | +106,292 | 1.18% | 109,189,721 |
| 2010-04-29 | 2010-04-27 | 7.026 | 15,501,908 | +89,232 | 1.17% | 108,918,670 |
| 2010-04-28 | 2010-04-26 | 7.133 | 15,412,676 | +114,165 | 1.16% | 109,936,055 |
| 2010-04-27 | 2010-04-23 | 7.194 | 15,298,511 | +279,508 | 1.15% | 110,054,400 |
| 2010-04-26 | 2010-04-22 | 7.316 | 15,019,003 | +385,798 | 1.13% | 109,874,924 |
| 2010-04-23 | 2010-04-21 | 7.468 | 14,633,205 | -32,149 | 1.10% | 109,282,793 |
| 2010-04-22 | 2010-04-20 | 7.041 | 14,665,354 | +72,173 | 1.10% | 103,264,435 |
| 2010-04-21 | 2010-04-19 | 6.919 | 14,593,181 | +31,494 | 1.10% | 100,976,908 |
| 2010-04-20 | 2010-04-16 | 7.057 | 14,561,687 | +154,844 | 1.10% | 102,756,412 |
| 2010-04-19 | 2010-04-15 | 7.118 | 14,406,843 | +141,722 | 1.09% | 102,542,040 |
| 2010-04-16 | 2010-04-14 | 7.224 | 14,265,121 | +288,693 | 1.07% | 103,055,233 |
| 2010-04-15 | 2010-04-13 | 7.514 | 13,976,428 | +9,186 | 1.05% | 105,016,940 |
| 2010-04-14 | 2010-04-12 | 7.742 | 13,967,242 | -7,217 | 1.05% | 108,141,059 |
| 2010-04-13 | 2010-04-09 | 7.941 | 13,974,459 | -57,739 | 1.05% | 110,965,756 |
| 2010-04-12 | 2010-04-08 | 7.849 | 14,032,198 | -51,177 | 1.06% | 110,141,042 |
| 2010-04-09 | 2010-04-07 | 7.941 | 14,083,375 | -87,921 | 1.06% | 111,830,615 |
| 2010-04-08 | 2010-04-01 | 7.864 | 14,171,296 | -350,368 | 1.07% | 111,448,831 |
| 2010-04-07 | 2010-03-31 | 7.636 | 14,521,664 | -257,199 | 1.09% | 110,884,376 |
| 2010-04-01 | 2010-03-30 | 7.621 | 14,778,863 | -116,790 | 1.11% | 112,623,048 |
| 2010-03-31 | 2010-03-29 | 7.438 | 14,895,653 | -103,667 | 1.12% | 110,788,738 |
| 2010-03-30 | 2010-03-26 | 7.499 | 14,999,320 | -40,679 | 1.13% | 112,474,202 |
| 2010-03-29 | 2010-03-25 | 7.483 | 15,039,999 | -161,406 | 1.13% | 112,550,012 |
| 2010-03-26 | 2010-03-24 | 7.438 | 15,201,405 | -18,371 | 1.14% | 113,062,816 |
| 2010-03-25 | 2010-03-23 | 7.407 | 15,219,776 | -68,893 | 1.15% | 112,735,521 |
| 2010-03-24 | 2010-03-22 | 7.240 | 15,288,669 | -59,156 | 1.15% | 110,682,647 |
| 2010-03-23 | 2010-03-19 | 7.468 | 15,347,825 | +64,300 | 1.16% | 114,619,673 |
| 2010-03-22 | 2010-03-18 | 7.377 | 15,283,525 | +3,937 | 1.15% | 112,741,846 |
| 2010-03-19 | 2010-03-17 | 7.483 | 15,279,588 | -101,043 | 1.15% | 114,342,948 |
| 2010-03-18 | 2010-03-16 | 7.102 | 15,380,631 | +15,747 | 1.16% | 109,238,648 |
| 2010-03-17 | 2010-03-15 | 7.087 | 15,364,884 | -185,026 | 1.16% | 108,892,630 |
| 2010-03-16 | 2010-03-12 | 6.904 | 15,549,910 | +65,612 | 1.17% | 107,359,957 |
| 2010-03-15 | 2010-03-11 | 6.919 | 15,484,298 | +47,241 | 1.17% | 107,142,955 |
| 2010-03-12 | 2010-03-10 | 6.858 | 15,437,057 | +36,742 | 1.16% | 105,874,963 |
| 2010-03-11 | 2010-03-09 | 6.996 | 15,400,315 | -112,852 | 1.16% | 107,735,427 |
| 2010-03-10 | 2010-03-08 | 7.209 | 15,513,167 | -312,314 | 1.17% | 111,835,029 |
| 2010-03-09 | 2010-03-05 | 6.798 | 15,825,481 | +15,747 | 1.19% | 107,574,175 |
| 2010-03-08 | 2010-03-04 | 6.721 | 15,809,734 | -165,342 | 1.19% | 106,262,346 |
| 2010-03-05 | 2010-03-03 | 6.858 | 15,975,076 | -290,006 | 1.20% | 109,564,963 |
| 2010-03-04 | 2010-03-02 | 6.676 | 16,265,082 | -102,355 | 1.22% | 108,579,195 |
| 2010-03-03 | 2010-03-01 | 6.615 | 16,367,437 | +60,364 | 1.23% | 108,264,645 |
| 2010-03-02 | 2010-02-26 | 6.310 | 16,307,073 | +49,865 | 1.23% | 102,894,605 |
| 2010-03-01 | 2010-02-25 | 6.249 | 16,257,208 | +45,928 | 1.22% | 101,588,855 |
| 2010-02-26 | 2010-02-24 | 6.371 | 16,211,280 | +49,865 | 1.22% | 103,278,480 |
| 2010-02-25 | 2010-02-23 | 6.371 | 16,161,415 | +44,617 | 1.22% | 102,960,801 |
| 2010-02-24 | 2010-02-22 | 6.310 | 16,116,798 | +61,675 | 1.21% | 101,694,005 |
| 2010-02-23 | 2010-02-19 | 6.188 | 16,055,123 | +5,249 | 1.21% | 99,347,266 |
| 2010-02-22 | 2010-02-18 | 6.401 | 16,049,874 | -66,924 | 1.21% | 102,739,433 |
| 2010-02-19 | 2010-02-17 | 6.401 | 16,116,798 | +2,624 | 1.21% | 103,167,831 |
| 2010-02-18 | 2010-02-12 | 6.417 | 16,114,174 | +6,561 | 1.21% | 103,396,632 |
| 2010-02-17 | 2010-02-11 | 6.462 | 16,107,613 | +227,018 | 1.21% | 104,091,026 |
| 2010-02-12 | 2010-02-10 | 6.203 | 15,880,595 | +86,608 | 1.20% | 98,509,344 |
| 2010-02-11 | 2010-02-09 | 6.051 | 15,793,987 | +615,441 | 1.19% | 95,564,927 |
| 2010-02-10 | 2010-02-08 | 6.173 | 15,178,546 | +376,613 | 1.14% | 93,691,770 |
| 2010-02-09 | 2010-02-05 | 6.584 | 14,801,933 | +249,326 | 1.11% | 97,458,210 |
| 2010-02-08 | 2010-02-04 | 6.935 | 14,552,607 | +125,976 | 1.10% | 100,917,956 |
| 2010-02-05 | 2010-02-03 | 7.194 | 14,426,631 | +14,434 | 1.09% | 103,782,271 |
| 2010-02-04 | 2010-02-02 | 7.026 | 14,412,197 | -64,300 | 1.09% | 101,262,201 |
| 2010-02-03 | 2010-02-01 | 6.737 | 14,476,497 | +209,959 | 1.09% | 97,521,866 |
| 2010-02-02 | 2010-01-29 | 6.889 | 14,266,538 | +51,177 | 1.07% | 98,281,840 |
| 2010-02-01 | 2010-01-28 | 7.163 | 14,215,361 | -1,312 | 1.07% | 101,829,122 |
| 2010-01-29 | 2010-01-27 | 6.828 | 14,216,673 | +189,619 | 1.07% | 97,071,611 |
| 2010-01-28 | 2010-01-26 | 7.224 | 14,027,054 | -21,652 | 1.06% | 101,335,370 |
| 2010-01-27 | 2010-01-25 | 7.560 | 14,048,706 | -3,937 | 1.06% | 106,202,380 |
| 2010-01-26 | 2010-01-22 | 7.529 | 14,052,643 | +18,372 | 1.06% | 105,803,786 |
| 2010-01-25 | 2010-01-21 | 7.575 | 14,034,271 | +24,932 | 1.06% | 106,307,155 |
| 2010-01-22 | 2010-01-20 | 7.849 | 14,009,339 | -17,059 | 1.06% | 109,961,618 |
| 2010-01-21 | 2010-01-19 | 8.002 | 14,026,398 | -29,525 | 1.06% | 112,233,294 |
| 2010-01-20 | 2010-01-18 | 7.864 | 14,055,923 | -10,498 | 1.06% | 110,541,491 |
| 2010-01-19 | 2010-01-15 | 7.819 | 14,066,421 | -5,249 | 1.06% | 109,980,889 |
| 2010-01-18 | 2010-01-14 | 7.895 | 14,071,670 | -24,933 | 1.06% | 111,094,267 |
| 2010-01-15 | 2010-01-13 | 7.697 | 14,096,603 | +22,308 | 1.06% | 108,498,091 |
| 2010-01-14 | 2010-01-12 | 8.047 | 14,074,295 | -2,624 | 1.06% | 113,260,069 |
| 2010-01-13 | 2010-01-11 | 8.276 | 14,076,919 | -220,457 | 1.06% | 116,499,400 |
| 2010-01-12 | 2010-01-08 | 8.124 | 14,297,376 | -95,793 | 1.08% | 116,144,807 |
| 2010-01-11 | 2010-01-07 | 7.956 | 14,393,169 | -248,014 | 1.08% | 114,509,937 |
| 2010-01-08 | 2010-01-06 | 8.139 | 14,641,183 | -192,899 | 1.10% | 119,160,872 |
| 2010-01-07 | 2010-01-05 | 8.139 | 14,834,082 | -679,741 | 1.12% | 120,730,828 |
| 2010-01-06 | 2010-01-04 | 7.499 | 15,513,823 | -211,271 | 1.17% | 116,332,265 |
| 2010-01-05 | 2009-12-31 | 7.438 | 15,725,094 | -24,933 | 1.18% | 116,957,835 |
| 2010-01-04 | 2009-12-29 | 7.407 | 15,750,027 | -56,426 | 1.19% | 116,663,183 |
| 2009-12-30 | 2009-12-28 | 7.468 | 15,806,453 | -23,621 | 1.19% | 118,044,771 |
| 2009-12-29 | 2009-12-24 | 7.270 | 15,830,074 | -39,367 | 1.19% | 115,084,695 |
| 2009-12-28 | 2009-12-22 | 7.240 | 15,869,441 | -22,308 | 1.20% | 114,887,158 |
| 2009-12-23 | 2009-12-21 | 7.270 | 15,891,749 | +53,802 | 1.20% | 115,533,073 |
| 2009-12-22 | 2009-12-18 | 7.163 | 15,837,947 | -53,802 | 1.19% | 113,452,218 |
| 2009-12-21 | 2009-12-17 | 7.285 | 15,891,749 | +122,038 | 1.20% | 115,775,280 |
| 2009-12-18 | 2009-12-16 | 7.544 | 15,769,711 | +65,613 | 1.19% | 118,972,115 |
| 2009-12-17 | 2009-12-15 | 7.621 | 15,704,098 | -215,208 | 1.18% | 119,673,846 |
| 2009-12-16 | 2009-12-14 | 7.590 | 15,919,306 | -36,743 | 1.20% | 120,828,594 |
| 2009-12-15 | 2009-12-11 | 7.270 | 15,956,049 | +259,824 | 1.20% | 116,000,534 |
| 2009-12-14 | 2009-12-10 | 7.240 | 15,696,225 | +216,520 | 1.18% | 113,633,157 |
| 2009-12-11 | 2009-12-09 | 7.316 | 15,479,705 | +275,570 | 1.17% | 113,245,294 |
| 2009-12-10 | 2009-12-08 | 7.499 | 15,204,135 | +119,414 | 1.15% | 114,010,032 |
| 2009-12-09 | 2009-12-07 | 7.666 | 15,084,721 | +43,304 | 1.14% | 115,643,577 |
| 2009-12-08 | 2009-12-04 | 7.819 | 15,041,417 | +15,747 | 1.13% | 117,604,073 |
| 2009-12-07 | 2009-12-03 | 7.910 | 15,025,670 | -87,920 | 1.13% | 118,854,999 |
| 2009-12-04 | 2009-12-02 | 7.925 | 15,113,590 | -175,840 | 1.14% | 119,780,805 |
| 2009-12-03 | 2009-12-01 | 7.621 | 15,289,430 | -52,490 | 1.15% | 116,513,848 |
| 2009-12-02 | 2009-11-30 | 7.316 | 15,341,920 | +202,085 | 1.16% | 112,237,297 |
| 2009-12-01 | 2009-11-27 | 7.087 | 15,139,835 | +302,816 | 1.14% | 107,297,683 |
| 2009-11-30 | 2009-11-26 | 7.666 | 14,837,019 | -18,372 | 1.12% | 113,744,626 |
| 2009-11-27 | 2009-11-25 | 7.788 | 14,855,391 | -183,713 | 1.12% | 115,696,770 |
| 2009-11-26 | 2009-11-24 | 7.712 | 15,039,104 | +144,346 | 1.13% | 115,981,502 |
| 2009-11-25 | 2009-11-23 | 7.407 | 14,894,758 | +217,832 | 1.12% | 110,328,057 |
| 2009-11-24 | 2009-11-20 | 7.422 | 14,676,926 | +454,036 | 1.11% | 108,938,230 |
| 2009-11-23 | 2009-11-19 | 7.544 | 14,222,890 | +442,225 | 1.07% | 107,302,366 |
| 2009-11-20 | 2009-11-18 | 7.773 | 13,780,665 | +190,275 | 1.04% | 107,116,556 |
| 2009-11-19 | 2009-11-17 | 7.803 | 13,590,390 | +662,682 | 1.02% | 106,051,821 |
| 2009-11-18 | 2009-11-16 | 8.047 | 12,927,708 | +13,122 | 0.97% | 104,033,139 |
| 2009-11-17 | 2009-11-13 | 8.093 | 12,914,586 | +108,917 | 0.97% | 104,518,040 |
| 2009-11-16 | 2009-11-12 | 8.276 | 12,805,669 | -17,060 | 0.96% | 105,978,642 |
| 2009-11-13 | 2009-11-11 | 8.276 | 12,822,729 | -6,561 | 0.97% | 106,119,829 |
| 2009-11-12 | 2009-11-10 | 8.230 | 12,829,290 | +36,743 | 0.97% | 105,587,530 |
| 2009-11-11 | 2009-11-09 | 8.383 | 12,792,547 | -51,177 | 0.96% | 107,234,852 |
| 2009-11-10 | 2009-11-06 | 8.215 | 12,843,724 | -127,288 | 0.97% | 105,510,572 |
| 2009-11-09 | 2009-11-05 | 8.184 | 12,971,012 | +879,202 | 0.98% | 106,160,852 |
| 2009-11-06 | 2009-11-04 | 8.291 | 12,091,810 | -120,726 | 0.91% | 100,255,097 |
| 2009-11-05 | 2009-11-03 | 7.773 | 12,212,536 | +70,861 | 0.92% | 94,927,552 |
| 2009-11-04 | 2009-11-02 | 8.063 | 12,141,675 | +10,498 | 0.91% | 97,892,749 |
| 2009-11-03 | 2009-10-30 | 8.078 | 12,131,177 | +2,624 | 0.91% | 97,993,001 |
| 2009-11-02 | 2009-10-29 | 7.758 | 12,128,553 | +528,833 | 0.91% | 94,089,903 |
| 2009-10-30 | 2009-10-28 | 8.047 | 11,599,720 | +345,120 | 0.87% | 93,346,422 |
| 2009-10-29 | 2009-10-27 | 8.565 | 11,254,600 | +5,249 | 0.85% | 96,401,242 |
| 2009-10-28 | 2009-10-23 | 8.687 | 11,249,351 | -439,601 | 0.85% | 97,727,901 |
| 2009-10-27 | 2009-10-22 | 8.337 | 11,688,952 | +86,608 | 0.88% | 97,449,396 |
| 2009-10-23 | 2009-10-21 | 8.383 | 11,602,344 | +93,169 | 0.87% | 97,257,852 |
| 2009-10-22 | 2009-10-20 | 8.718 | 11,509,175 | -111,540 | 0.87% | 100,335,928 |
| 2009-10-21 | 2009-10-19 | 8.383 | 11,620,715 | +106,291 | 0.88% | 97,411,849 |
| 2009-10-20 | 2009-10-16 | 7.773 | 11,514,424 | +644,311 | 0.87% | 89,501,155 |
| 2009-10-19 | 2009-10-15 | 8.245 | 10,870,113 | +250,638 | 0.82% | 89,628,798 |
| 2009-10-16 | 2009-10-14 | 8.809 | 10,619,475 | +115,477 | 0.80% | 93,550,720 |
| 2009-10-15 | 2009-10-13 | 9.084 | 10,503,998 | +20,996 | 0.79% | 95,415,106 |
| 2009-10-14 | 2009-10-12 | 8.916 | 10,483,002 | +60,363 | 0.79% | 93,466,888 |
| 2009-10-13 | 2009-10-09 | 9.114 | 10,422,639 | -78,735 | 0.78% | 94,993,771 |
| 2009-10-12 | 2009-10-08 | 9.404 | 10,501,374 | -19,683 | 0.79% | 98,752,372 |
| 2009-10-09 | 2009-10-07 | 9.145 | 10,521,057 | -56,427 | 0.79% | 96,211,475 |
| 2009-10-08 | 2009-10-06 | 8.886 | 10,577,484 | +27,558 | 0.80% | 93,986,869 |
| 2009-10-07 | 2009-10-05 | 8.413 | 10,549,926 | +34,118 | 0.79% | 88,757,434 |
| 2009-10-06 | 2009-10-02 | 8.687 | 10,515,808 | +7,873 | 0.79% | 91,355,301 |
| 2009-10-05 | 2009-09-30 | 8.962 | 10,507,935 | +23,621 | 0.79% | 94,169,649 |
| 2009-10-02 | 2009-09-29 | 8.990 | 10,484,314 | +56,426 | 0.79% | 94,249,553 |
| 2009-09-30 | 2009-09-28 | 8.729 | 10,427,888 | +181,046 | 0.79% | 91,022,820 |
| 2009-09-29 | 2009-09-25 | 9.312 | 10,246,842 | +142,107 | 0.78% | 95,415,821 |
| 2009-09-28 | 2009-09-24 | 9.542 | 10,104,735 | +70,401 | 0.77% | 96,417,746 |
| 2009-09-25 | 2009-09-23 | 9.864 | 10,034,334 | +39,112 | 0.76% | 98,978,573 |
| 2009-09-24 | 2009-09-22 | 10.094 | 9,995,222 | +10,430 | 0.76% | 100,892,760 |
| 2009-09-23 | 2009-09-21 | 10.263 | 9,984,792 | -45,631 | 0.76% | 102,472,375 |
| 2009-09-22 | 2009-09-18 | 9.419 | 10,030,423 | +417,195 | 0.76% | 94,477,694 |
| 2009-09-21 | 2009-09-17 | 10.094 | 9,613,228 | +185,130 | 0.73% | 97,036,874 |
| 2009-09-18 | 2009-09-16 | 10.309 | 9,428,098 | -32,594 | 0.71% | 97,193,008 |
| 2009-09-17 | 2009-09-15 | 9.542 | 9,460,692 | -7,822 | 0.72% | 90,272,392 |
| 2009-09-16 | 2009-09-14 | 9.987 | 9,468,514 | +11,733 | 0.72% | 94,559,350 |
| 2009-09-15 | 2009-09-11 | 10.217 | 9,456,781 | -22,163 | 0.72% | 96,618,263 |
| 2009-09-14 | 2009-09-10 | 10.401 | 9,478,944 | -56,061 | 0.72% | 98,589,648 |
| 2009-09-11 | 2009-09-09 | 10.232 | 9,535,005 | -286,821 | 0.72% | 97,563,736 |
| 2009-09-10 | 2009-09-08 | 9.741 | 9,821,826 | -282,909 | 0.74% | 95,677,017 |
| 2009-09-09 | 2009-09-07 | 9.143 | 10,104,735 | -96,477 | 0.77% | 92,387,423 |
| 2009-09-08 | 2009-09-04 | 9.020 | 10,201,212 | -28,682 | 0.77% | 92,017,570 |
| 2009-09-07 | 2009-09-03 | 8.882 | 10,229,894 | -32,593 | 0.78% | 90,863,897 |
| 2009-09-04 | 2009-09-02 | 8.023 | 10,262,487 | +5,215 | 0.78% | 82,337,177 |
| 2009-09-03 | 2009-09-01 | 8.131 | 10,257,272 | -19,556 | 0.78% | 83,396,803 |
| 2009-09-02 | 2009-08-31 | 7.931 | 10,276,828 | +125,158 | 0.78% | 81,506,322 |
| 2009-09-01 | 2009-08-28 | 8.391 | 10,151,670 | +19,556 | 0.77% | 85,185,658 |
| 2009-08-31 | 2009-08-27 | 8.591 | 10,132,114 | +123,855 | 0.77% | 87,042,180 |
| 2009-08-28 | 2009-08-26 | 9.158 | 10,008,259 | -45,631 | 0.76% | 91,658,877 |
| 2009-08-27 | 2009-08-25 | 9.082 | 10,053,890 | -37,808 | 0.76% | 91,305,618 |
| 2009-08-26 | 2009-08-24 | 9.066 | 10,091,698 | -102,995 | 0.76% | 91,494,163 |
| 2009-08-25 | 2009-08-21 | 8.284 | 10,194,693 | -11,733 | 0.77% | 84,451,929 |
| 2009-08-24 | 2009-08-20 | 7.870 | 10,206,426 | +39,111 | 0.77% | 80,321,668 |
| 2009-08-21 | 2009-08-19 | 7.870 | 10,167,315 | +5,215 | 0.77% | 80,013,876 |
| 2009-08-20 | 2009-08-18 | 7.962 | 10,162,100 | -37,808 | 0.77% | 80,908,190 |
| 2009-08-19 | 2009-08-17 | 8.131 | 10,199,908 | +9,126 | 0.77% | 82,930,405 |
| 2009-08-18 | 2009-08-14 | 8.529 | 10,190,782 | -15,644 | 0.77% | 86,920,850 |
| 2009-08-17 | 2009-08-13 | 8.483 | 10,206,426 | -23,468 | 0.77% | 86,584,566 |
| 2009-08-14 | 2009-08-12 | 8.207 | 10,229,894 | -19,556 | 0.78% | 83,958,869 |
| 2009-08-13 | 2009-08-11 | 8.376 | 10,249,450 | -82,135 | 0.78% | 85,848,926 |
| 2009-08-12 | 2009-08-10 | 8.683 | 10,331,585 | -44,327 | 0.78% | 89,706,734 |
| 2009-08-11 | 2009-08-07 | 8.514 | 10,375,912 | +10,430 | 0.79% | 88,340,718 |
| 2009-08-10 | 2009-08-06 | 9.128 | 10,365,482 | -132,980 | 0.79% | 94,612,416 |
| 2009-08-07 | 2009-08-05 | 8.805 | 10,498,462 | +23,467 | 0.80% | 92,444,108 |
| 2009-08-06 | 2009-08-04 | 9.020 | 10,474,995 | +374,171 | 0.79% | 94,487,164 |
| 2009-08-05 | 2009-08-03 | 9.281 | 10,100,824 | -7,549,912 | 0.77% | 93,746,236 |
| 2009-08-04 | 2009-07-31 | 9.741 | 17,650,736 | -65,187 | 1.34% | 171,940,509 |
| 2009-08-03 | 2009-07-30 | 8.898 | 17,715,923 | +5,215 | 1.34% | 157,628,027 |
| 2009-07-31 | 2009-07-29 | 8.759 | 17,710,708 | +278,999 | 1.34% | 155,136,395 |
| 2009-07-30 | 2009-07-28 | 9.112 | 17,431,709 | +160,359 | 1.32% | 158,842,998 |
| 2009-07-29 | 2009-07-27 | 9.143 | 17,271,350 | -16,949 | 1.31% | 157,911,663 |
| 2009-07-28 | 2009-07-24 | 8.805 | 17,288,299 | -1,391,082 | 1.31% | 152,231,953 |
| 2009-07-27 | 2009-07-23 | 8.744 | 18,679,381 | -1,315,466 | 1.42% | 163,334,903 |
| 2009-07-24 | 2009-07-22 | 8.453 | 19,994,847 | -66,490 | 1.52% | 169,009,590 |
| 2009-07-23 | 2009-07-21 | 8.284 | 20,061,337 | -2,607 | 1.52% | 166,186,330 |
| 2009-07-22 | 2009-07-20 | 8.345 | 20,063,944 | -221,635 | 1.52% | 167,439,096 |
| 2009-07-21 | 2009-07-17 | 7.778 | 20,285,579 | -69,098 | 1.54% | 157,774,579 |
| 2009-07-20 | 2009-07-16 | 7.532 | 20,354,677 | +44,327 | 1.54% | 153,315,961 |
| 2009-07-17 | 2009-07-15 | 7.962 | 20,310,350 | -226,849 | 1.54% | 161,706,109 |
| 2009-07-16 | 2009-07-14 | 7.210 | 20,537,199 | +104,299 | 1.56% | 148,074,656 |
| 2009-07-15 | 2009-07-13 | 7.271 | 20,432,900 | -1,304 | 1.55% | 148,576,463 |
| 2009-07-14 | 2009-07-10 | 7.425 | 20,434,204 | -5,215 | 1.55% | 151,720,669 |
| 2009-07-13 | 2009-07-09 | 7.409 | 20,439,419 | +24,771 | 1.55% | 151,445,837 |
| 2009-07-10 | 2009-07-08 | 7.563 | 20,414,648 | -62,579 | 1.55% | 154,394,021 |
| 2009-07-09 | 2009-07-07 | 7.532 | 20,477,227 | -70,402 | 1.55% | 154,239,035 |
| 2009-07-08 | 2009-07-06 | 7.348 | 20,547,629 | +2,608 | 1.56% | 150,986,769 |
| 2009-07-07 | 2009-07-03 | 7.302 | 20,545,021 | +86,046 | 1.56% | 150,022,088 |
| 2009-07-06 | 2009-07-02 | 7.471 | 20,458,975 | -13,037 | 1.55% | 152,846,147 |
| 2009-07-03 | 2009-06-30 | 7.471 | 20,472,012 | -6,519 | 1.55% | 152,943,545 |
| 2009-07-02 | 2009-06-29 | 7.640 | 20,478,531 | -9,126 | 1.55% | 156,447,924 |
| 2009-06-30 | 2009-06-26 | 7.670 | 20,487,657 | -1,304 | 1.55% | 157,146,228 |
| 2009-06-29 | 2009-06-25 | 7.716 | 20,488,961 | +79,528 | 1.55% | 158,099,168 |
| 2009-06-26 | 2009-06-24 | 7.609 | 20,409,433 | -157,752 | 1.55% | 155,293,858 |
| 2009-06-25 | 2009-06-23 | 7.057 | 20,567,185 | +83,439 | 1.56% | 145,135,732 |
| 2009-06-24 | 2009-06-22 | 7.624 | 20,483,746 | +5,215 | 1.55% | 156,173,532 |
| 2009-06-23 | 2009-06-19 | 7.778 | 20,478,531 | -234,672 | 1.38% | 159,275,296 |
| 2009-06-22 | 2009-06-18 | 7.456 | 20,713,203 | -73,009 | 1.40% | 154,427,697 |
| 2009-06-19 | 2009-06-17 | 7.348 | 20,786,212 | -49,542 | 1.40% | 152,739,909 |
| 2009-06-18 | 2009-06-16 | 6.504 | 20,835,754 | +67,794 | 1.40% | 135,524,165 |
| 2009-06-17 | 2009-06-15 | 7.011 | 20,767,960 | -50,845 | 1.40% | 145,596,757 |
| 2009-06-16 | 2009-06-12 | 7.517 | 20,818,805 | -82,135 | 1.40% | 156,492,504 |
| 2009-06-15 | 2009-06-11 | 7.624 | 20,900,940 | +39,112 | 1.41% | 159,354,331 |
| 2009-06-12 | 2009-06-10 | 7.701 | 20,861,828 | +160,359 | 1.41% | 160,656,293 |
| 2009-06-11 | 2009-06-09 | 7.670 | 20,701,469 | +29,986 | 1.39% | 158,786,228 |
| 2009-06-10 | 2009-06-08 | 7.900 | 20,671,483 | +50,845 | 1.39% | 163,312,913 |
| 2009-06-09 | 2009-06-05 | 7.824 | 20,620,638 | +37,808 | 1.39% | 161,329,555 |
| 2009-06-08 | 2009-06-04 | 7.670 | 20,582,830 | -27,378 | 1.39% | 157,876,233 |
| 2009-06-05 | 2009-06-03 | 8.100 | 20,610,208 | +100,387 | 1.39% | 166,939,059 |
| 2009-06-04 | 2009-06-02 | 8.023 | 20,509,821 | +78,224 | 1.38% | 164,552,779 |
| 2009-06-03 | 2009-06-01 | 8.131 | 20,431,597 | -18,252 | 1.38% | 166,119,206 |
| 2009-06-02 | 2009-05-29 | 8.299 | 20,449,849 | -637,525 | 1.38% | 169,718,441 |
| 2009-06-01 | 2009-05-27 | 8.407 | 21,087,374 | -2,439,283 | 1.42% | 177,273,868 |
| 2009-05-29 | 2009-05-26 | 7.057 | 23,526,657 | -45,630 | 1.59% | 166,019,735 |
| 2009-05-27 | 2009-05-25 | 7.164 | 23,572,287 | -185,130 | 1.59% | 168,873,017 |
| 2009-05-26 | 2009-05-22 | 6.642 | 23,757,417 | +144,714 | 1.60% | 157,807,914 |
| 2009-05-25 | 2009-05-21 | 7.026 | 23,612,703 | -646,651 | 1.59% | 165,902,468 |
| 2009-05-22 | 2009-05-20 | 7.317 | 24,259,354 | -80,831 | 1.63% | 177,516,724 |
| 2009-05-21 | 2009-05-19 | 6.980 | 24,340,185 | -413,283 | 1.64% | 169,893,567 |
| 2009-05-20 | 2009-05-18 | 7.276 | 24,753,468 | -93,869 | 1.67% | 180,108,463 |
| 2009-05-19 | 2009-05-15 | 6.876 | 24,847,337 | -154,035 | 1.67% | 170,853,666 |
| 2009-05-18 | 2009-05-14 | 6.307 | 25,001,372 | +11,702 | 1.70% | 157,682,910 |
| 2009-05-15 | 2009-05-13 | 6.322 | 24,989,670 | -110,513 | 1.70% | 157,993,518 |
| 2009-05-14 | 2009-05-12 | 5.799 | 25,100,183 | +752,786 | 1.71% | 145,564,397 |
| 2009-05-13 | 2009-05-11 | 6.030 | 24,347,397 | +2,766,717 | 1.66% | 146,816,725 |
| 2009-05-12 | 2009-05-08 | 6.338 | 21,580,680 | +62,407 | 1.47% | 136,772,652 |
| 2009-05-11 | 2009-05-07 | 6.292 | 21,518,273 | +258,730 | 1.47% | 135,384,096 |
| 2009-05-08 | 2009-05-06 | 6.615 | 21,259,543 | +2,285,661 | 1.45% | 140,623,955 |
| 2009-05-07 | 2009-05-05 | 6.276 | 18,973,882 | -24,703 | 1.29% | 119,083,965 |
| 2009-05-06 | 2009-05-04 | 6.338 | 18,998,585 | -237,927 | 1.29% | 120,408,016 |
| 2009-05-05 | 2009-04-30 | 5.338 | 19,236,512 | -237,927 | 1.31% | 102,681,624 |
| 2009-05-04 | 2009-04-29 | 5.030 | 19,474,439 | -158,618 | 1.33% | 97,960,194 |
| 2009-04-30 | 2009-04-28 | 4.707 | 19,633,057 | +5,200 | 1.34% | 92,415,811 |
| 2009-04-29 | 2009-04-27 | 4.907 | 19,627,857 | -304,885 | 1.34% | 96,316,456 |
| 2009-04-28 | 2009-04-24 | 5.199 | 19,932,742 | +3,901 | 1.36% | 103,638,394 |
| 2009-04-27 | 2009-04-23 | 4.861 | 19,928,841 | +7,801 | 1.36% | 96,873,737 |
| 2009-04-24 | 2009-04-22 | 4.830 | 19,921,040 | -150,102 | 1.36% | 96,222,931 |
| 2009-04-23 | 2009-04-21 | 4.399 | 20,071,142 | +786,590 | 1.37% | 88,302,916 |
| 2009-04-22 | 2009-04-20 | 4.615 | 19,284,552 | +235,327 | 1.31% | 88,995,436 |
| 2009-04-21 | 2009-04-17 | 4.353 | 19,049,225 | +52,006 | 1.30% | 82,927,901 |
| 2009-04-20 | 2009-04-16 | 4.338 | 18,997,219 | -44,206 | 1.29% | 82,409,270 |
| 2009-04-17 | 2009-04-15 | 4.430 | 19,041,425 | -111,812 | 1.30% | 84,358,502 |
| 2009-04-16 | 2009-04-14 | 4.461 | 19,153,237 | -222,326 | 1.31% | 85,443,122 |
| 2009-04-15 | 2009-04-09 | 4.215 | 19,375,563 | +237,927 | 1.32% | 81,666,101 |
| 2009-04-14 | 2009-04-08 | 4.230 | 19,137,636 | +266,531 | 1.30% | 80,957,653 |
| 2009-04-09 | 2009-04-07 | 4.430 | 18,871,105 | +59,807 | 1.29% | 83,603,940 |
| 2009-04-08 | 2009-04-06 | 4.569 | 18,811,298 | -161,219 | 1.28% | 85,943,323 |
| 2009-04-07 | 2009-04-03 | 4.569 | 18,972,517 | -234,026 | 1.29% | 86,679,885 |
| 2009-04-06 | 2009-04-02 | 4.200 | 19,206,543 | -93,611 | 1.31% | 80,658,247 |
| 2009-04-03 | 2009-04-01 | 3.738 | 19,300,154 | -7,801 | 1.32% | 72,144,624 |
| 2009-04-02 | 2009-03-31 | 3.707 | 19,307,955 | +153,418 | 1.32% | 71,579,762 |
| 2009-04-01 | 2009-03-30 | 3.723 | 19,154,537 | +61,107 | 1.31% | 71,305,651 |
| 2009-03-31 | 2009-03-27 | 4.107 | 19,093,430 | -179,421 | 1.30% | 78,420,958 |
| 2009-03-30 | 2009-03-26 | 4.046 | 19,272,851 | -70,208 | 1.31% | 77,971,994 |
| 2009-03-27 | 2009-03-25 | 3.800 | 19,343,059 | +19,502 | 1.32% | 73,495,210 |
| 2009-03-26 | 2009-03-24 | 3.923 | 19,323,557 | +146,917 | 1.32% | 75,799,123 |
| 2009-03-25 | 2009-03-23 | 3.692 | 19,176,640 | -248,328 | 1.31% | 70,797,950 |
| 2009-03-24 | 2009-03-20 | 3.492 | 19,424,968 | +70,208 | 1.32% | 67,830,200 |
| 2009-03-23 | 2009-03-19 | 3.600 | 19,354,760 | +6,500 | 1.32% | 69,669,160 |
| 2009-03-20 | 2009-03-18 | 3.538 | 19,348,260 | +84,510 | 1.32% | 68,455,237 |
| 2009-03-19 | 2009-03-17 | 3.584 | 19,263,750 | +42,905 | 1.31% | 69,045,230 |
| 2009-03-18 | 2009-03-16 | 3.615 | 19,220,845 | +265,230 | 1.31% | 69,482,793 |
| 2009-03-17 | 2009-03-13 | 3.677 | 18,955,615 | +52,006 | 1.29% | 69,690,360 |
| 2009-03-16 | 2009-03-12 | 3.415 | 18,903,609 | +6,501 | 1.29% | 64,555,705 |
| 2009-03-13 | 2009-03-11 | 3.430 | 18,897,108 | +39,004 | 1.29% | 64,824,195 |
| 2009-03-12 | 2009-03-10 | 3.415 | 18,858,104 | -57,206 | 1.29% | 64,400,306 |
| 2009-03-11 | 2009-03-09 | 3.323 | 18,915,310 | -6,501 | 1.29% | 62,849,835 |
| 2009-03-10 | 2009-03-06 | 3.538 | 18,921,811 | +18,202 | 1.29% | 66,946,436 |
| 2009-03-09 | 2009-03-05 | 3.584 | 18,903,609 | -41,605 | 1.29% | 67,754,411 |
| 2009-03-06 | 2009-03-04 | 3.507 | 18,945,214 | +97,512 | 1.29% | 66,446,375 |
| 2009-03-05 | 2009-03-03 | 3.415 | 18,847,702 | +176,820 | 1.28% | 64,364,783 |
| 2009-03-04 | 2009-03-02 | 3.646 | 18,670,882 | +332,838 | 1.27% | 68,069,116 |
| 2009-03-03 | 2009-02-27 | 3.861 | 18,338,044 | +24,703 | 1.25% | 70,804,956 |
| 2009-03-02 | 2009-02-26 | 3.800 | 18,313,341 | -54,606 | 1.25% | 69,582,730 |
| 2009-02-27 | 2009-02-25 | 3.876 | 18,367,947 | -45,506 | 1.25% | 71,202,966 |
| 2009-02-26 | 2009-02-24 | 3.846 | 18,413,453 | +1,300 | 1.26% | 70,812,866 |
| 2009-02-25 | 2009-02-23 | 3.953 | 18,412,153 | -13,001 | 1.25% | 72,790,487 |
| 2009-02-24 | 2009-02-20 | 3.861 | 18,425,154 | +55,906 | 1.26% | 71,141,296 |
| 2009-02-23 | 2009-02-19 | 3.753 | 18,369,248 | +84,510 | 1.25% | 68,947,438 |
| 2009-02-20 | 2009-02-18 | 3.815 | 18,284,738 | +65,008 | 1.25% | 69,755,322 |
| 2009-02-19 | 2009-02-17 | 3.969 | 18,219,730 | +13,001 | 1.24% | 72,310,035 |
| 2009-02-18 | 2009-02-16 | 4.184 | 18,206,729 | +45,505 | 1.24% | 76,179,437 |
| 2009-02-17 | 2009-02-13 | 4.246 | 18,161,224 | -14,301 | 1.24% | 77,106,524 |
| 2009-02-16 | 2009-02-12 | 4.215 | 18,175,525 | +52,006 | 1.24% | 76,608,058 |
| 2009-02-13 | 2009-02-11 | 4.276 | 18,123,519 | -45,506 | 1.24% | 77,504,024 |
| 2009-02-12 | 2009-02-10 | 4.307 | 18,169,025 | +94,911 | 1.24% | 78,257,610 |
| 2009-02-11 | 2009-02-09 | 4.184 | 18,074,114 | -80,609 | 1.23% | 75,624,558 |
| 2009-02-10 | 2009-02-06 | 4.246 | 18,154,723 | -91,010 | 1.24% | 77,078,923 |
| 2009-02-09 | 2009-02-05 | 4.153 | 18,245,733 | -162,519 | 1.24% | 75,781,292 |
| 2009-02-06 | 2009-02-04 | 4.030 | 18,408,252 | +237,927 | 1.25% | 74,190,922 |
| 2009-02-05 | 2009-02-03 | 3.953 | 18,170,325 | +58,507 | 1.24% | 71,834,446 |
| 2009-02-04 | 2009-02-02 | 4.153 | 18,111,818 | -131,315 | 1.23% | 75,225,094 |
| 2009-02-03 | 2009-01-30 | 4.399 | 18,243,133 | -631,222 | 1.24% | 80,260,597 |
| 2009-02-02 | 2009-01-29 | 4.138 | 18,874,355 | -118,964 | 1.29% | 78,101,851 |
| 2009-01-30 | 2009-01-23 | 4.046 | 18,993,319 | -179,421 | 1.29% | 76,841,094 |
| 2009-01-29 | 2009-01-22 | 4.107 | 19,172,740 | -29,253 | 1.31% | 78,746,702 |
| 2009-01-22 | 2009-01-20 | 3.307 | 19,201,993 | +75,409 | 1.31% | 63,507,014 |
| 2009-01-21 | 2009-01-19 | 3.569 | 19,126,584 | +41,604 | 1.30% | 68,259,378 |
| 2009-01-20 | 2009-01-16 | 3.707 | 19,084,980 | +80,610 | 1.30% | 70,753,134 |
| 2009-01-19 | 2009-01-15 | 3.661 | 19,004,370 | +36,404 | 1.30% | 69,577,266 |
| 2009-01-16 | 2009-01-14 | 3.861 | 18,967,966 | -119,614 | 1.29% | 73,237,146 |
| 2009-01-15 | 2009-01-13 | 3.692 | 19,087,580 | +180,721 | 1.30% | 70,469,151 |
| 2009-01-14 | 2009-01-12 | 3.430 | 18,906,859 | -291,233 | 1.29% | 64,857,645 |
| 2009-01-13 | 2009-01-09 | 4.061 | 19,198,092 | -83,210 | 1.31% | 77,964,863 |
| 2009-01-12 | 2009-01-08 | 3.907 | 19,281,302 | +162,519 | 1.31% | 75,336,771 |
| 2009-01-09 | 2009-01-07 | 4.184 | 19,118,783 | +11,701 | 1.30% | 79,995,595 |
| 2009-01-08 | 2009-01-06 | 3.861 | 19,107,082 | +22,102 | 1.30% | 73,774,286 |
| 2009-01-07 | 2009-01-05 | 3.723 | 19,084,980 | -317,236 | 1.30% | 71,046,715 |
| 2009-01-06 | 2009-01-02 | 3.369 | 19,402,216 | +76,709 | 1.32% | 65,363,060 |
| 2009-01-05 | 2008-12-31 | 3.277 | 19,325,507 | -15,602 | 1.32% | 63,320,951 |
| 2009-01-02 | 2008-12-29 | 3.353 | 19,341,109 | +55,907 | 1.32% | 64,859,679 |
| 2008-12-30 | 2008-12-24 | 3.215 | 19,285,202 | +348,439 | 1.31% | 62,002,244 |
| 2008-12-29 | 2008-12-22 | 3.415 | 18,936,763 | +131,315 | 1.29% | 64,668,926 |
| 2008-12-23 | 2008-12-19 | 3.984 | 18,805,448 | -2,600 | 1.28% | 74,923,900 |
| 2008-12-22 | 2008-12-18 | 3.692 | 18,808,048 | -562,964 | 1.28% | 69,437,151 |
| 2008-12-19 | 2008-12-17 | 3.138 | 19,371,012 | -81,910 | 1.32% | 60,788,217 |
| 2008-12-18 | 2008-12-16 | 2.969 | 19,452,922 | +113,113 | 1.33% | 57,753,603 |
| 2008-12-17 | 2008-12-15 | 3.092 | 19,339,809 | -45,505 | 1.32% | 59,797,794 |
| 2008-12-16 | 2008-12-12 | 2.907 | 19,385,314 | +351,040 | 1.32% | 56,360,076 |
| 2008-12-15 | 2008-12-11 | 3.261 | 19,034,274 | +20,153 | 1.30% | 62,073,910 |
| 2008-12-12 | 2008-12-10 | 2.800 | 19,014,121 | -413,448 | 1.30% | 53,233,445 |
| 2008-12-11 | 2008-12-09 | 2.461 | 19,427,569 | +93,611 | 1.32% | 47,816,234 |
| 2008-12-10 | 2008-12-08 | 2.584 | 19,333,958 | -312,036 | 1.32% | 49,965,125 |
| 2008-12-09 | 2008-12-05 | 2.231 | 19,645,994 | +101,412 | 1.34% | 43,820,662 |
| 2008-12-08 | 2008-12-04 | 2.184 | 19,544,582 | +193,722 | 1.33% | 42,692,507 |
| 2008-12-05 | 2008-12-03 | 2.200 | 19,350,860 | +388,745 | 1.32% | 42,567,019 |
| 2008-12-04 | 2008-12-02 | 2.200 | 18,962,115 | +80,609 | 1.29% | 41,711,878 |
| 2008-12-03 | 2008-12-01 | 2.277 | 18,881,506 | +291,233 | 1.29% | 42,986,816 |
| 2008-12-02 | 2008-11-28 | 2.307 | 18,590,273 | +166,419 | 1.27% | 42,895,719 |
| 2008-12-01 | 2008-11-27 | 2.323 | 18,423,854 | +132,615 | 1.26% | 42,795,131 |
| 2008-11-28 | 2008-11-26 | 2.246 | 18,291,239 | +239,228 | 1.24% | 41,080,234 |
| 2008-11-27 | 2008-11-25 | 1.969 | 18,052,011 | +149,517 | 1.23% | 35,544,506 |
| 2008-11-26 | 2008-11-24 | 2.154 | 17,902,494 | +253,529 | 1.22% | 38,554,804 |
| 2008-11-25 | 2008-11-21 | 2.323 | 17,648,965 | +41,605 | 1.20% | 40,995,210 |
| 2008-11-24 | 2008-11-20 | 2.446 | 17,607,360 | +52,006 | 1.20% | 43,065,381 |
| 2008-11-21 | 2008-11-19 | 2.523 | 17,555,354 | +55,906 | 1.19% | 44,288,438 |
| 2008-11-20 | 2008-11-18 | 2.723 | 17,499,448 | +174,220 | 1.19% | 47,646,888 |
| 2008-11-19 | 2008-11-17 | 2.877 | 17,325,228 | -27,303 | 1.18% | 49,837,643 |
| 2008-11-18 | 2008-11-14 | 2.923 | 17,352,531 | +85,810 | 1.18% | 50,716,977 |
| 2008-11-17 | 2008-11-13 | 2.846 | 17,266,721 | +105,312 | 1.17% | 49,138,119 |
| 2008-11-14 | 2008-11-12 | 2.938 | 17,161,409 | -115,714 | 1.17% | 50,422,368 |
| 2008-11-13 | 2008-11-11 | 3.000 | 17,277,123 | +71,509 | 1.17% | 51,825,436 |
| 2008-11-12 | 2008-11-10 | 2.984 | 17,205,614 | -172,270 | 1.17% | 51,346,262 |
| 2008-11-11 | 2008-11-07 | 2.692 | 17,377,884 | +19,502 | 1.18% | 46,781,255 |
| 2008-11-10 | 2008-11-06 | 2.554 | 17,358,382 | +141,716 | 1.18% | 44,325,563 |
| 2008-11-07 | 2008-11-05 | 2.954 | 17,216,666 | +75,409 | 1.17% | 50,849,561 |
| 2008-11-06 | 2008-11-04 | 2.769 | 17,141,257 | +19,502 | 1.17% | 47,462,663 |
| 2008-11-05 | 2008-11-03 | 2.815 | 17,121,755 | -488,856 | 1.16% | 48,198,808 |
| 2008-11-04 | 2008-10-31 | 2.307 | 17,610,611 | -48,105 | 1.20% | 40,635,220 |
| 2008-11-03 | 2008-10-30 | 2.384 | 17,658,716 | +33,804 | 1.20% | 42,104,426 |
| 2008-10-31 | 2008-10-29 | 2.092 | 17,624,912 | +265,230 | 1.20% | 36,872,518 |
| 2008-10-29 | 2008-10-27 | 2.277 | 17,359,682 | +5,201 | 1.15% | 39,522,136 |
| 2008-10-28 | 2008-10-24 | 2.369 | 17,354,481 | -55,907 | 1.15% | 41,112,064 |
| 2008-10-27 | 2008-10-23 | 2.461 | 17,410,388 | +2,600 | 1.15% | 42,851,434 |
| 2008-10-24 | 2008-10-22 | 2.692 | 17,407,788 | +223,626 | 1.15% | 46,861,757 |
| 2008-10-23 | 2008-10-21 | 2.846 | 17,184,162 | -14,302 | 1.14% | 48,903,170 |
| 2008-10-22 | 2008-10-20 | 2.754 | 17,198,464 | +176,821 | 1.14% | 47,356,502 |
| 2008-10-21 | 2008-10-17 | 2.677 | 17,021,643 | +153,417 | 1.12% | 45,560,413 |
| 2008-10-20 | 2008-10-16 | 2.861 | 16,868,226 | +84,510 | 1.11% | 48,263,552 |
| 2008-10-17 | 2008-10-15 | 3.153 | 16,783,716 | +19,177 | 1.11% | 52,927,199 |
| 2008-10-16 | 2008-10-14 | 3.246 | 16,764,539 | +32,504 | 1.11% | 54,414,043 |
| 2008-10-15 | 2008-10-13 | 3.261 | 16,732,035 | +711,181 | 1.11% | 54,565,929 |
| 2008-10-14 | 2008-10-10 | 3.153 | 16,020,854 | -123,514 | 1.06% | 50,521,525 |
| 2008-10-13 | 2008-10-09 | 3.153 | 16,144,368 | -11,701 | 1.07% | 50,911,025 |
| 2008-10-10 | 2008-10-08 | 3.046 | 16,156,069 | +131,315 | 1.07% | 49,208,238 |
| 2008-10-09 | 2008-10-06 | 3.430 | 16,024,754 | +97,511 | 1.06% | 54,970,940 |
| 2008-10-08 | 2008-10-03 | 3.615 | 15,927,243 | +152,117 | 1.05% | 57,576,518 |
| 2008-10-06 | 2008-10-02 | 3.830 | 15,775,126 | +37,705 | 1.04% | 60,423,950 |
| 2008-10-03 | 2008-09-30 | 4.061 | 15,737,421 | -13,002 | 1.04% | 63,910,824 |
| 2008-10-02 | 2008-09-29 | 4.030 | 15,750,423 | -18,852 | 1.04% | 63,479,053 |
| 2008-09-30 | 2008-09-26 | 4.215 | 15,769,275 | -16,902 | 1.04% | 66,465,950 |
| 2008-09-29 | 2008-09-25 | 4.107 | 15,786,177 | +6,501 | 1.04% | 64,837,335 |
| 2008-09-26 | 2008-09-24 | 4.107 | 15,779,676 | -11,702 | 1.04% | 64,810,634 |
| 2008-09-25 | 2008-09-23 | 4.292 | 15,791,378 | +57,207 | 1.04% | 67,773,694 |
| 2008-09-24 | 2008-09-22 | 4.599 | 15,734,171 | -54,606 | 1.04% | 72,368,902 |
| 2008-09-23 | 2008-09-19 | 4.369 | 15,788,777 | -36,404 | 1.04% | 68,976,914 |
| 2008-09-22 | 2008-09-18 | 3.769 | 15,825,181 | -79,309 | 1.04% | 59,641,931 |
| 2008-09-19 | 2008-09-17 | 3.615 | 15,904,490 | +135,215 | 1.05% | 57,494,266 |
| 2008-09-18 | 2008-09-16 | 4.230 | 15,769,275 | -19,502 | 1.04% | 66,708,527 |
| 2008-09-17 | 2008-09-12 | 4.538 | 15,788,777 | +145,616 | 1.04% | 71,648,555 |
| 2008-09-16 | 2008-09-11 | 5.030 | 15,643,161 | +28,604 | 1.03% | 78,688,125 |
| 2008-09-12 | 2008-09-10 | 5.461 | 15,614,557 | +110,512 | 1.03% | 85,269,742 |
| 2008-09-11 | 2008-09-09 | 6.199 | 15,504,045 | -3,900 | 1.02% | 96,114,076 |
| 2008-09-10 | 2008-09-08 | 6.092 | 15,507,945 | -13,002 | 1.02% | 94,468,358 |
| 2008-09-09 | 2008-09-05 | 6.045 | 15,520,947 | +1,279,347 | 1.02% | 93,831,291 |
| 2008-09-08 | 2008-09-04 | 6.107 | 14,241,600 | +4,843,054 | 0.94% | 86,973,354 |
| 2008-09-05 | 2008-09-03 | 5.953 | 9,398,546 | +152,118 | 0.62% | 55,951,092 |
| 2008-09-04 | 2008-09-02 | 6.615 | 9,246,428 | +7,801 | 0.61% | 61,161,676 |
| 2008-09-03 | 2008-09-01 | 6.876 | 9,238,627 | -27,304 | 0.61% | 63,526,055 |
| 2008-09-02 | 2008-08-29 | 7.015 | 9,265,931 | -27,303 | 0.61% | 64,996,629 |
| 2008-09-01 | 2008-08-28 | 6.938 | 9,293,234 | -3,900 | 0.61% | 64,473,366 |
| 2008-08-29 | 2008-08-27 | 6.876 | 9,297,134 | +13,001 | 0.61% | 63,928,357 |
| 2008-08-28 | 2008-08-26 | 6.892 | 9,284,133 | +24,703 | 0.61% | 63,981,777 |
| 2008-08-27 | 2008-08-25 | 7.015 | 9,259,430 | -5,200 | 0.61% | 64,951,027 |
| 2008-08-26 | 2008-08-21 | 6.584 | 9,264,630 | +1,447,065 | 0.61% | 60,997,042 |
| 2008-08-25 | 2008-08-20 | 6.430 | 7,817,565 | -23,402 | 0.52% | 50,267,202 |
| 2008-08-21 | 2008-08-19 | 6.092 | 7,840,967 | +74,108 | 0.52% | 47,764,115 |
| 2008-08-20 | 2008-08-18 | 7.045 | 7,766,859 | +9,101 | 0.51% | 54,720,219 |
| 2008-08-19 | 2008-08-15 | 7.691 | 7,757,758 | -13,001 | 0.51% | 59,668,231 |
| 2008-08-18 | 2008-08-14 | 7.384 | 7,770,759 | +51,903 | 0.51% | 57,377,498 |
| 2008-08-15 | 2008-08-13 | 7.568 | 7,718,856 | +20,802 | 0.51% | 58,419,114 |
| 2008-08-14 | 2008-08-12 | 8.076 | 7,698,054 | +52,006 | 0.51% | 62,169,473 |
| 2008-08-13 | 2008-08-11 | 7.845 | 7,646,048 | -31,203 | 0.51% | 59,985,202 |
| 2008-08-12 | 2008-08-08 | 7.691 | 7,677,251 | -5,201 | 0.51% | 59,049,017 |
| 2008-08-11 | 2008-08-07 | 7.922 | 7,682,452 | +3,900 | 0.51% | 60,861,691 |
| 2008-08-08 | 2008-08-05 | 8.384 | 7,678,552 | +96,211 | 0.51% | 64,374,336 |
| 2008-08-07 | 2008-08-04 | 9.230 | 7,582,341 | +9,102 | 0.50% | 69,982,828 |
| 2008-08-05 | 2008-08-01 | 9.537 | 7,573,239 | -13,002 | 0.50% | 72,228,780 |
| 2008-08-01 | 2008-07-30 | 9.230 | 7,586,241 | +3,900 | 0.50% | 70,018,824 |
| 2008-07-31 | 2008-07-29 | 9.230 | 7,582,341 | +44,020 | 0.50% | 69,982,828 |
| 2008-07-30 | 2008-07-28 | 9.707 | 7,538,321 | -50,706 | 0.50% | 73,171,324 |
| 2008-07-29 | 2008-07-25 | 9.537 | 7,589,027 | -14,301 | 0.50% | 72,379,356 |
| 2008-07-28 | 2008-07-24 | 8.922 | 7,603,328 | -29,904 | 0.50% | 67,837,314 |
| 2008-07-25 | 2008-07-23 | 8.522 | 7,633,232 | +46,806 | 0.50% | 65,051,176 |
| 2008-07-24 | 2008-07-22 | 8.922 | 7,586,426 | -16,902 | 0.50% | 67,686,514 |
| 2008-07-23 | 2008-07-21 | 8.553 | 7,603,328 | +40,304 | 0.50% | 65,030,253 |
| 2008-07-22 | 2008-07-18 | 8.584 | 7,563,024 | +19,503 | 0.50% | 64,918,220 |
| 2008-07-21 | 2008-07-17 | 8.522 | 7,543,521 | +5,849,369 | 0.50% | 64,286,650 |
| 2008-07-18 | 2008-07-16 | 8.614 | 1,694,152 | +29,904 | 0.11% | 14,594,100 |
| 2008-07-17 | 2008-07-15 | 8.907 | 1,664,248 | +44,205 | 0.11% | 14,822,912 |
| 2008-07-16 | 2008-07-14 | 9.491 | 1,620,043 | -2,601 | 0.11% | 15,376,186 |
| 2008-07-15 | 2008-07-11 | 9.476 | 1,622,644 | +31,204 | 0.11% | 15,375,912 |
| 2008-07-14 | 2008-07-10 | 9.476 | 1,591,440 | +7,801 | 0.10% | 15,080,228 |
| 2008-07-11 | 2008-07-09 | 9.491 | 1,583,639 | +5,200 | 0.10% | 15,030,668 |
| 2008-07-10 | 2008-07-08 | 9.599 | 1,578,439 | -6,500 | 0.10% | 15,151,280 |
| 2008-07-09 | 2008-07-07 | 9.799 | 1,584,939 | -18,202 | 0.10% | 15,530,624 |
| 2008-07-08 | 2008-07-04 | 9.799 | 1,603,141 | -15,602 | 0.11% | 15,708,983 |
| 2008-07-07 | 2008-07-03 | 9.845 | 1,618,743 | +32,504 | 0.11% | 15,936,568 |
| 2008-07-04 | 2008-07-02 | 10.768 | 1,586,239 | -105,312 | 0.10% | 17,080,618 |
| 2008-07-03 | 2008-06-30 | 11.229 | 1,691,551 | -11,702 | 0.11% | 18,995,244 |
| 2008-07-02 | 2008-06-27 | 11.229 | 1,703,253 | +2,600 | 0.11% | 19,126,652 |
| 2008-06-30 | 2008-06-26 | 11.691 | 1,700,653 | -7,800 | 0.11% | 19,882,282 |
| 2008-06-27 | 2008-06-25 | 11.491 | 1,708,453 | +2,600 | 0.11% | 19,631,820 |
| 2008-06-26 | 2008-06-24 | 11.337 | 1,705,853 | +5,200 | 0.11% | 19,339,535 |
| 2008-06-25 | 2008-06-23 | 11.199 | 1,700,653 | +106,613 | 0.11% | 19,045,133 |
| 2008-06-24 | 2008-06-20 | 12.106 | 1,594,040 | +28,603 | 0.10% | 19,297,937 |
| 2008-06-23 | 2008-06-19 | 12.614 | 1,565,437 | +1,300 | 0.10% | 19,746,329 |
| 2008-06-20 | 2008-06-18 | 12.952 | 1,564,137 | -5,200 | 0.10% | 20,259,271 |
| 2008-06-19 | 2008-06-17 | 13.029 | 1,569,337 | +9,101 | 0.10% | 20,447,327 |
| 2008-06-18 | 2008-06-16 | 13.122 | 1,560,236 | -9,101 | 0.10% | 20,472,753 |
| 2008-06-17 | 2008-06-13 | 12.845 | 1,569,337 | +52,005 | 0.10% | 20,157,637 |
| 2008-06-16 | 2008-06-12 | 13.260 | 1,517,332 | +9,102 | 0.10% | 20,119,853 |
| 2008-06-13 | 2008-06-11 | 13.953 | 1,508,230 | +23,402 | 0.10% | 21,044,473 |
| 2008-06-12 | 2008-06-10 | 14.108 | 1,484,828 | +25,739 | 0.10% | 20,948,142 |
| 2008-06-11 | 2008-06-06 | 14.449 | 1,459,089 | +2,580 | 0.10% | 21,082,673 |
| 2008-06-10 | 2008-06-05 | 14.325 | 1,456,509 | +2,580 | 0.10% | 20,864,747 |
| 2008-06-06 | 2008-06-04 | 14.418 | 1,453,929 | +7,741 | 0.10% | 20,963,033 |
| 2008-06-05 | 2008-06-03 | 14.403 | 1,446,188 | +41,281 | 0.10% | 20,829,001 |
| 2008-06-04 | 2008-06-02 | 14.697 | 1,404,907 | +11,610 | 0.09% | 20,648,281 |
| 2008-06-03 | 2008-05-30 | 14.139 | 1,393,297 | +3,870 | 0.09% | 19,700,013 |
| 2008-06-02 | 2008-05-29 | 14.682 | 1,389,427 | -3,870 | 0.09% | 20,399,226 |
| 2008-05-30 | 2008-05-28 | 14.759 | 1,393,297 | -11,610 | 0.09% | 20,564,049 |
| 2008-05-29 | 2008-05-27 | 14.356 | 1,404,907 | -12,901 | 0.09% | 20,169,101 |
| 2008-05-28 | 2008-05-26 | 13.953 | 1,417,808 | +156,095 | 0.09% | 19,782,807 |
| 2008-05-27 | 2008-05-23 | 14.511 | 1,261,713 | +23,220 | 0.08% | 18,308,991 |
| 2008-05-26 | 2008-05-22 | 14.620 | 1,238,493 | +41,282 | 0.08% | 18,106,447 |
| 2008-05-23 | 2008-05-21 | 14.728 | 1,197,211 | +64,501 | 0.08% | 17,632,841 |
| 2008-05-22 | 2008-05-20 | 14.852 | 1,132,710 | +101,913 | 0.07% | 16,823,340 |
| 2008-05-21 | 2008-05-19 | 15.472 | 1,030,797 | +92,883 | 0.07% | 15,948,934 |
| 2008-05-20 | 2008-05-16 | 15.488 | 937,914 | +24,511 | 0.06% | 14,526,349 |
| 2008-05-19 | 2008-05-15 | 15.627 | 913,403 | +11,610 | 0.06% | 14,274,173 |
| 2008-05-16 | 2008-05-14 | 15.720 | 901,793 | +10,320 | 0.06% | 14,176,623 |
| 2008-05-15 | 2008-05-13 | 16.000 | 891,473 | -23,220 | 0.06% | 14,263,164 |
| 2008-05-14 | 2008-05-09 | 15.441 | 914,693 | +46,441 | 0.06% | 14,124,161 |
| 2008-05-13 | 2008-05-08 | 15.720 | 868,252 | +64,502 | 0.06% | 13,649,342 |
| 2008-05-09 | 2008-05-07 | 16.279 | 803,750 | -3,870 | 0.05% | 13,083,932 |
| 2008-05-08 | 2008-05-06 | 16.465 | 807,620 | -7,741 | 0.05% | 13,297,180 |
| 2008-05-07 | 2008-05-05 | 16.589 | 815,361 | -65,791 | 0.05% | 13,525,760 |
| 2008-05-06 | 2008-05-02 | 15.907 | 881,152 | +30,961 | 0.06% | 14,016,067 |
| 2008-05-05 | 2008-04-30 | 16.093 | 850,191 | +7,740 | 0.06% | 13,681,756 |
| 2008-05-02 | 2008-04-29 | 16.248 | 842,451 | -10,321 | 0.06% | 13,687,808 |
| 2008-04-30 | 2008-04-28 | 15.876 | 852,772 | +25,801 | 0.06% | 13,538,198 |
| 2008-04-29 | 2008-04-25 | 16.186 | 826,971 | +3,870 | 0.05% | 13,385,012 |
| 2008-04-28 | 2008-04-24 | 16.000 | 823,101 | -5,160 | 0.05% | 13,169,243 |
| 2008-04-25 | 2008-04-23 | 15.814 | 828,261 | +33,541 | 0.05% | 13,097,710 |
| 2008-04-24 | 2008-04-22 | 15.845 | 794,720 | -19,350 | 0.05% | 12,591,951 |
| 2008-04-22 | 2008-04-18 | 15.457 | 814,070 | -12,901 | 0.05% | 12,583,020 |
| 2008-04-21 | 2008-04-17 | 15.348 | 826,971 | +23,221 | 0.05% | 12,692,684 |
| 2008-04-18 | 2008-04-16 | 15.255 | 803,750 | -5,160 | 0.05% | 12,261,513 |
| 2008-04-17 | 2008-04-15 | 15.302 | 808,910 | +12,900 | 0.05% | 12,377,853 |
| 2008-04-16 | 2008-04-14 | 15.302 | 796,010 | +15,480 | 0.05% | 12,180,459 |
| 2008-04-15 | 2008-04-11 | 16.062 | 780,530 | +10,321 | 0.05% | 12,536,530 |
| 2008-04-14 | 2008-04-10 | 16.155 | 770,209 | -5,160 | 0.05% | 12,442,404 |
| 2008-04-11 | 2008-04-09 | 16.124 | 775,369 | +19,350 | 0.05% | 12,501,720 |
| 2008-04-09 | 2008-04-07 | 16.806 | 756,019 | -14,190 | 0.05% | 12,705,448 |
| 2008-04-08 | 2008-04-03 | 16.558 | 770,209 | -5,160 | 0.05% | 12,752,867 |
| 2008-04-07 | 2008-04-02 | 16.527 | 775,369 | +10,320 | 0.05% | 12,814,262 |
| 2008-04-03 | 2008-04-01 | 16.155 | 765,049 | -11,610 | 0.05% | 12,359,046 |
| 2008-04-01 | 2008-03-28 | 15.876 | 776,659 | +1,290 | 0.05% | 12,329,865 |
| 2008-03-28 | 2008-03-26 | 15.907 | 775,369 | -11,611 | 0.05% | 12,333,427 |
| 2008-03-27 | 2008-03-25 | 15.038 | 786,980 | +1,290 | 0.05% | 11,834,868 |
| 2008-03-26 | 2008-03-20 | 14.155 | 785,690 | -1,290 | 0.05% | 11,121,157 |
| 2008-03-25 | 2008-03-19 | 14.573 | 786,980 | -3,870 | 0.05% | 11,468,841 |
| 2008-03-20 | 2008-03-18 | 13.659 | 790,850 | +58,052 | 0.05% | 10,801,847 |
| 2008-03-19 | 2008-03-17 | 14.728 | 732,798 | +7,740 | 0.05% | 10,792,843 |
| 2008-03-18 | 2008-03-14 | 15.627 | 725,058 | +27,091 | 0.05% | 11,330,818 |
| 2008-03-17 | 2008-03-13 | 15.938 | 697,967 | +64,502 | 0.05% | 11,123,872 |
| 2008-03-14 | 2008-03-12 | 16.496 | 633,465 | +16,770 | 0.04% | 10,449,421 |
| 2008-03-13 | 2008-03-11 | 16.744 | 616,695 | +5,160 | 0.04% | 10,325,763 |
| 2008-03-12 | 2008-03-10 | 16.651 | 611,535 | -11,610 | 0.04% | 10,182,480 |
| 2008-03-11 | 2008-03-07 | 16.899 | 623,145 | +67,082 | 0.04% | 10,530,369 |
| 2008-03-10 | 2008-03-06 | 17.240 | 556,063 | +2,580 | 0.04% | 9,586,427 |
| 2008-03-07 | 2008-03-05 | 17.178 | 553,483 | -30,844 | 0.04% | 9,507,625 |
| 2008-03-06 | 2008-03-04 | 16.930 | 584,327 | +37,411 | 0.04% | 9,892,512 |
| 2008-03-05 | 2008-03-03 | 17.364 | 546,916 | +12,901 | 0.04% | 9,496,567 |
| 2008-03-04 | 2008-02-29 | 18.077 | 534,015 | -68,372 | 0.04% | 9,653,393 |
| 2008-03-03 | 2008-02-28 | 17.736 | 602,387 | -66,114 | 0.04% | 10,683,895 |
| 2008-02-29 | 2008-02-27 | 17.798 | 668,501 | -51,602 | 0.04% | 11,897,944 |
| 2008-02-28 | 2008-02-26 | 17.054 | 720,103 | -16,770 | 0.05% | 12,280,478 |
| 2008-02-27 | 2008-02-25 | 16.961 | 736,873 | -32,251 | 0.05% | 12,497,926 |
| 2008-02-26 | 2008-02-22 | 16.899 | 769,124 | -3,870 | 0.05% | 12,997,231 |
| 2008-02-25 | 2008-02-21 | 16.992 | 772,994 | -41,282 | 0.05% | 13,134,534 |
| 2008-02-22 | 2008-02-20 | 17.240 | 814,276 | +1,290 | 0.05% | 14,037,973 |
| 2008-02-20 | 2008-02-18 | 17.550 | 812,986 | -27,090 | 0.05% | 14,267,815 |
| 2008-02-19 | 2008-02-15 | 17.953 | 840,076 | -55,472 | 0.06% | 15,081,867 |
| 2008-02-18 | 2008-02-14 | 17.240 | 895,548 | -21,931 | 0.06% | 15,439,088 |
| 2008-02-15 | 2008-02-13 | 16.806 | 917,479 | +11,611 | 0.06% | 15,418,900 |
| 2008-02-14 | 2008-02-12 | 16.279 | 905,868 | +11,610 | 0.06% | 14,746,270 |
| 2008-02-13 | 2008-02-11 | 16.310 | 894,258 | +6,450 | 0.06% | 14,585,004 |
| 2008-02-12 | 2008-02-06 | 16.372 | 887,808 | -23,220 | 0.06% | 14,534,863 |
| 2008-02-11 | 2008-02-04 | 16.062 | 911,028 | +28,380 | 0.06% | 14,632,531 |
| 2008-02-05 | 2008-02-01 | 16.434 | 882,648 | +58,052 | 0.06% | 14,505,122 |
| 2008-02-04 | 2008-01-31 | 16.775 | 824,596 | +6,450 | 0.05% | 13,832,366 |
| 2008-02-01 | 2008-01-30 | 16.744 | 818,146 | +49,022 | 0.05% | 13,698,801 |
| 2008-01-31 | 2008-01-29 | 17.054 | 769,124 | -19,351 | 0.05% | 13,116,472 |
| 2008-01-30 | 2008-01-28 | 16.899 | 788,475 | +16,771 | 0.05% | 13,324,239 |
| 2008-01-29 | 2008-01-25 | 17.643 | 771,704 | -81,273 | 0.05% | 13,615,105 |
| 2008-01-28 | 2008-01-24 | 17.364 | 852,977 | +7,741 | 0.06% | 14,810,964 |
| 2008-01-25 | 2008-01-23 | 17.519 | 845,236 | -3,871 | 0.06% | 14,807,591 |
| 2008-01-24 | 2008-01-22 | 16.403 | 849,107 | +28,381 | 0.06% | 13,927,593 |
| 2008-01-23 | 2008-01-21 | 16.868 | 820,726 | +89,013 | 0.05% | 13,843,792 |
| 2008-01-22 | 2008-01-18 | 17.798 | 731,713 | +42,571 | 0.05% | 13,022,988 |
| 2008-01-21 | 2008-01-17 | 17.550 | 689,142 | +234,787 | 0.05% | 12,094,366 |
| 2008-01-18 | 2008-01-16 | 17.798 | 454,355 | +15,480 | 0.03% | 8,086,585 |
| 2008-01-17 | 2008-01-15 | 19.379 | 438,875 | +6,450 | 0.03% | 8,505,088 |
| 2008-01-16 | 2008-01-14 | 20.744 | 432,425 | -118,038 | 0.03% | 8,970,050 |
| 2008-01-15 | 2008-01-11 | 19.968 | 550,463 | +439,257 | 0.04% | 10,991,880 |
| 2008-01-14 | 2008-01-10 | 19.100 | 111,206 | -245,107 | 0.01% | 2,124,061 |
| 2008-01-11 | 2008-01-09 | 18.697 | 356,313 | -147,064 | 0.02% | 6,662,036 |
| 2008-01-09 | 2008-01-07 | 18.387 | 503,377 | -3,870 | 0.03% | 9,255,631 |
| 2008-01-08 | 2008-01-04 | 18.573 | 507,247 | +10,320 | 0.03% | 9,421,158 |
| 2008-01-04 | 2008-01-02 | 18.449 | 496,927 | +3,871 | 0.03% | 9,167,851 |
| 2008-01-03 | 2007-12-31 | 19.007 | 493,056 | -20,641 | 0.03% | 9,371,621 |
| 2008-01-02 | 2007-12-27 | 18.821 | 513,697 | -29,671 | 0.03% | 9,668,380 |
| 2007-12-28 | 2007-12-24 | 18.604 | 543,368 | -50,311 | 0.04% | 10,108,886 |
| 2007-12-27 | 2007-12-20 | 18.356 | 593,679 | -10,321 | 0.04% | 10,897,613 |
| 2007-12-21 | 2007-12-19 | 18.232 | 604,000 | -46,441 | 0.04% | 11,012,153 |
| 2007-12-20 | 2007-12-18 | 17.364 | 650,441 | +114,764 | 0.04% | 11,294,159 |
| 2007-12-19 | 2007-12-17 | 17.829 | 535,677 | -5,161 | 0.04% | 9,550,560 |
| 2007-12-18 | 2007-12-14 | 18.232 | 540,838 | -59,341 | 0.04% | 9,860,581 |
| 2007-12-17 | 2007-12-13 | 17.767 | 600,179 | +27,736 | 0.04% | 10,663,343 |
| 2007-12-14 | 2007-12-12 | 18.263 | 572,443 | -2,580 | 0.04% | 10,454,554 |
| 2007-12-12 | 2007-12-10 | 18.666 | 575,023 | -39,992 | 0.04% | 10,733,458 |
| 2007-12-11 | 2007-12-07 | 18.790 | 615,015 | -136,743 | 0.04% | 11,556,233 |
| 2007-12-10 | 2007-12-06 | 18.604 | 751,758 | -34,831 | 0.05% | 13,985,799 |
| 2007-12-07 | 2007-12-05 | 18.604 | 786,589 | -143,195 | 0.05% | 14,633,799 |
| 2007-12-06 | 2007-12-04 | 18.201 | 929,784 | -16,770 | 0.06% | 16,923,031 |
| 2007-12-05 | 2007-12-03 | 18.294 | 946,554 | +1,290 | 0.06% | 17,316,311 |
| 2007-12-04 | 2007-11-30 | 18.294 | 945,264 | -108,363 | 0.06% | 17,292,712 |
| 2007-12-03 | 2007-11-29 | 18.139 | 1,053,627 | -51,602 | 0.07% | 19,111,762 |
| 2007-11-30 | 2007-11-28 | 17.085 | 1,105,229 | -67,081 | 0.07% | 18,882,602 |
| 2007-11-29 | 2007-11-27 | 16.527 | 1,172,310 | -11,611 | 0.08% | 19,374,373 |
| 2007-11-28 | 2007-11-26 | 16.465 | 1,183,921 | -28,381 | 0.08% | 19,492,845 |
| 2007-11-27 | 2007-11-23 | 16.124 | 1,212,302 | +41,282 | 0.08% | 19,546,641 |
| 2007-11-26 | 2007-11-22 | 16.465 | 1,171,020 | -16,771 | 0.08% | 19,280,434 |
| 2007-11-23 | 2007-11-21 | 16.744 | 1,187,791 | +7,740 | 0.08% | 19,888,030 |
| 2007-11-22 | 2007-11-20 | 16.496 | 1,180,051 | +82,563 | 0.08% | 19,465,716 |
| 2007-11-21 | 2007-11-19 | 16.155 | 1,097,488 | +103,203 | 0.07% | 17,729,459 |
| 2007-11-20 | 2007-11-16 | 17.023 | 994,285 | +236,076 | 0.07% | 16,925,488 |
| 2007-11-19 | 2007-11-15 | 17.612 | 758,209 | +63,212 | 0.05% | 13,353,504 |
| 2007-11-16 | 2007-11-14 | 18.480 | 694,997 | -50,311 | 0.05% | 12,843,612 |
| 2007-11-15 | 2007-11-13 | 17.643 | 745,308 | -25,801 | 0.05% | 13,149,403 |
| 2007-11-14 | 2007-11-12 | 17.364 | 771,109 | +114,813 | 0.05% | 13,389,420 |
| 2007-11-13 | 2007-11-09 | 17.829 | 656,296 | +9,030 | 0.04% | 11,701,070 |
| 2007-11-12 | 2007-11-08 | 17.860 | 647,266 | +45,152 | 0.04% | 11,560,144 |
| 2007-11-09 | 2007-11-07 | 18.480 | 602,114 | -245,107 | 0.04% | 11,127,125 |
| 2007-11-08 | 2007-11-06 | 17.147 | 847,221 | +108,363 | 0.06% | 14,527,130 |
| 2007-11-07 | 2007-11-05 | 17.426 | 738,858 | -38,701 | 0.05% | 12,875,238 |
| 2007-11-06 | 2007-11-02 | 17.178 | 777,559 | +208,986 | 0.05% | 13,356,759 |
| 2007-11-05 | 2007-11-01 | 17.829 | 568,573 | +339,279 | 0.04% | 10,137,061 |
| 2007-11-02 | 2007-10-31 | 18.790 | 229,294 | -64,502 | 0.02% | 4,308,472 |
| 2007-11-01 | 2007-10-30 | 19.162 | 293,796 | +3,871 | 0.02% | 5,629,792 |
| 2007-10-31 | 2007-10-29 | 19.348 | 289,925 | -2,580 | 0.02% | 5,609,553 |
| 2007-10-30 | 2007-10-26 | 18.945 | 292,505 | -11,611 | 0.02% | 5,541,566 |
| 2007-10-29 | 2007-10-25 | 18.821 | 304,116 | -2,580 | 0.02% | 5,723,820 |
| 2007-10-26 | 2007-10-24 | 18.821 | 306,696 | -16,770 | 0.02% | 5,772,378 |
| 2007-10-25 | 2007-10-23 | 18.759 | 323,466 | -54,182 | 0.02% | 6,067,950 |
| 2007-10-24 | 2007-10-22 | 17.984 | 377,648 | +52,892 | 0.03% | 6,791,617 |
| 2007-10-23 | 2007-10-18 | 18.697 | 324,756 | -28,381 | 0.02% | 6,072,010 |
| 2007-10-22 | 2007-10-17 | 18.015 | 353,137 | +92,882 | 0.03% | 6,361,761 |
| 2007-10-18 | 2007-10-16 | 18.294 | 260,255 | +89,013 | 0.02% | 4,761,119 |
| 2007-10-17 | 2007-10-15 | 19.503 | 171,242 | +2,580 | 0.01% | 3,339,788 |
| 2007-10-16 | 2007-10-12 | 19.999 | 168,662 | -21,931 | 0.01% | 3,373,144 |
| 2007-10-15 | 2007-10-11 | 19.968 | 190,593 | +27,091 | 0.01% | 3,805,842 |
| 2007-10-12 | 2007-10-10 | 19.968 | 163,502 | +24,511 | 0.01% | 3,264,878 |
| 2007-10-11 | 2007-10-09 | 20.092 | 138,991 | -33,541 | 0.01% | 2,792,670 |
| 2007-10-10 | 2007-10-08 | 19.720 | 172,532 | +1,290 | 0.01% | 3,402,395 |
| 2007-10-09 | 2007-10-05 | 20.278 | 171,242 | -2,580 | 0.01% | 3,472,530 |
| 2007-10-08 | 2007-10-04 | 20.651 | 173,822 | -6,450 | 0.01% | 3,589,525 |
| 2007-10-05 | 2007-10-03 | 20.465 | 180,272 | +143,194 | 0.01% | 3,689,183 |
| 2007-10-04 | 2007-10-02 | 20.527 | 37,078 | -113,523 | 0.00% | 761,083 |
| 2007-10-03 | 2007-09-28 | 19.410 | 150,601 | +27,090 | 0.01% | 2,923,211 |
| 2007-09-28 | 2007-09-25 | 19.923 | 123,511 | -41,281 | 0.01% | 2,460,650 |
| 2007-09-27 | 2007-09-24 | 19.642 | 164,792 | -15,776 | 0.01% | 3,236,830 |
| 2007-09-25 | 2007-09-21 | 19.081 | 180,568 | +11,547 | 0.01% | 3,445,367 |
| 2007-09-24 | 2007-09-20 | 18.707 | 169,021 | +39,772 | 0.01% | 3,161,806 |
| 2007-09-21 | 2007-09-19 | 19.112 | 129,249 | +23,093 | 0.01% | 2,470,193 |
| 2007-09-20 | 2007-09-18 | 19.050 | 106,156 | -6,414 | 0.01% | 2,022,223 |
| 2007-09-19 | 2007-09-17 | 19.673 | 112,570 | -10,264 | 0.01% | 2,214,600 |
| 2007-09-18 | 2007-09-14 | 20.265 | 122,834 | -111,619 | 0.01% | 2,489,288 |
| 2007-09-17 | 2007-09-13 | 19.642 | 234,453 | +139,844 | 0.02% | 4,605,106 |
| 2007-09-14 | 2007-09-12 | 18.707 | 94,609 | +3,849 | 0.01% | 1,769,811 |
| 2007-09-13 | 2007-09-11 | 18.707 | 90,760 | -11,547 | 0.01% | 1,697,810 |
| 2007-09-12 | 2007-09-10 | 18.831 | 102,307 | -44,904 | 0.01% | 1,926,573 |
| 2007-09-11 | 2007-09-07 | 18.956 | 147,211 | +3,849 | 0.01% | 2,790,533 |
| 2007-09-10 | 2007-09-06 | 19.112 | 143,362 | -17,961 | 0.01% | 2,739,919 |
| 2007-09-07 | 2007-09-05 | 19.205 | 161,323 | +38,489 | 0.01% | 3,098,277 |
| 2007-09-06 | 2007-09-04 | 18.364 | 122,834 | -16,679 | 0.01% | 2,255,678 |
| 2007-09-05 | 2007-09-03 | 18.707 | 139,513 | -364,363 | 0.01% | 2,609,812 |
| 2007-09-04 | 2007-08-31 | 18.270 | 503,876 | -44,904 | 0.04% | 9,205,864 |
| 2007-09-03 | 2007-08-30 | 18.177 | 548,780 | -15,396 | 0.04% | 9,974,936 |
| 2007-08-31 | 2007-08-29 | 17.304 | 564,176 | -19,245 | 0.04% | 9,762,271 |
| 2007-08-30 | 2007-08-28 | 18.145 | 583,421 | -78,261 | 0.04% | 10,586,400 |
| 2007-08-29 | 2007-08-27 | 18.301 | 661,682 | +3,849 | 0.05% | 12,109,625 |
| 2007-08-28 | 2007-08-24 | 17.647 | 657,833 | -14,113 | 0.05% | 11,608,480 |
| 2007-08-27 | 2007-08-23 | 17.989 | 671,946 | +21,811 | 0.05% | 12,087,972 |
| 2007-08-24 | 2007-08-22 | 17.397 | 650,135 | -20,528 | 0.05% | 11,310,480 |
| 2007-08-23 | 2007-08-21 | 16.524 | 670,663 | +35,924 | 0.05% | 11,082,136 |
| 2007-08-21 | 2007-08-17 | 14.965 | 634,739 | +78,261 | 0.05% | 9,499,040 |
| 2007-08-20 | 2007-08-16 | 15.526 | 556,478 | -69,281 | 0.04% | 8,640,137 |
| 2007-08-17 | 2007-08-15 | 16.212 | 625,759 | +91,091 | 0.04% | 10,145,039 |
| 2007-08-16 | 2007-08-14 | 17.023 | 534,668 | +20,528 | 0.04% | 9,101,650 |
| 2007-08-15 | 2007-08-13 | 17.210 | 514,140 | +56,450 | 0.04% | 8,848,380 |
| 2007-08-14 | 2007-08-10 | 17.802 | 457,690 | +23,094 | 0.03% | 8,147,996 |
| 2007-08-13 | 2007-08-09 | 18.613 | 434,596 | -64,149 | 0.03% | 8,089,158 |
| 2007-08-10 | 2007-08-08 | 18.239 | 498,745 | +6,415 | 0.04% | 9,096,571 |
| 2007-08-08 | 2007-08-06 | 17.896 | 492,330 | +23,094 | 0.04% | 8,810,721 |
| 2007-08-07 | 2007-08-03 | 18.239 | 469,236 | +19,244 | 0.03% | 8,558,358 |
| 2007-08-06 | 2007-08-02 | 18.083 | 449,992 | +46,187 | 0.03% | 8,137,220 |
| 2007-08-03 | 2007-08-01 | 18.457 | 403,805 | -53,885 | 0.03% | 7,453,095 |
| 2007-08-02 | 2007-07-31 | 19.081 | 457,690 | -6,414 | 0.03% | 8,733,054 |
| 2007-08-01 | 2007-07-30 | 18.707 | 464,104 | +3,849 | 0.03% | 8,681,801 |
| 2007-07-30 | 2007-07-26 | 19.548 | 460,255 | -3,208 | 0.03% | 8,997,241 |
| 2007-07-27 | 2007-07-25 | 19.704 | 463,463 | +5,132 | 0.03% | 9,132,200 |
| 2007-07-26 | 2007-07-24 | 19.891 | 458,331 | +168,069 | 0.03% | 9,116,816 |
| 2007-07-25 | 2007-07-23 | 20.577 | 290,262 | -5,132 | 0.02% | 5,972,792 |
| 2007-07-24 | 2007-07-20 | 19.829 | 295,394 | -46,187 | 0.02% | 5,857,362 |
| 2007-07-23 | 2007-07-19 | 19.299 | 341,581 | -219,805 | 0.02% | 6,592,158 |
| 2007-07-20 | 2007-07-18 | 18.395 | 561,386 | -12,829 | 0.04% | 10,326,588 |
| 2007-07-19 | 2007-07-17 | 18.332 | 574,215 | -15,396 | 0.04% | 10,526,770 |
| 2007-07-18 | 2007-07-16 | 18.083 | 589,611 | +15,396 | 0.04% | 10,661,955 |
| 2007-07-17 | 2007-07-13 | 18.208 | 574,215 | +26,942 | 0.04% | 10,455,159 |
| 2007-07-16 | 2007-07-12 | 18.332 | 547,273 | -7,698 | 0.04% | 10,032,857 |
| 2007-07-13 | 2007-07-11 | 18.083 | 554,971 | +17,962 | 0.04% | 10,035,559 |
| 2007-07-12 | 2007-07-10 | 18.862 | 537,009 | -25,660 | 0.04% | 10,129,318 |
| 2007-07-11 | 2007-07-09 | 19.081 | 562,669 | -46,187 | 0.04% | 10,736,128 |
| 2007-07-10 | 2007-07-06 | 19.018 | 608,856 | -48,752 | 0.04% | 11,579,444 |
| 2007-07-09 | 2007-07-05 | 18.707 | 657,608 | -332,290 | 0.05% | 12,301,600 |
| 2007-07-06 | 2007-07-04 | 18.021 | 989,898 | +15,396 | 0.07% | 17,838,633 |
| 2007-07-05 | 2007-07-03 | 17.958 | 974,502 | +70,563 | 0.07% | 17,500,421 |
| 2007-07-04 | 2007-06-29 | 17.927 | 903,939 | +1,283 | 0.06% | 16,205,045 |
| 2007-07-03 | 2007-06-28 | 18.332 | 902,656 | -314,328 | 0.06% | 16,547,900 |
| 2007-06-29 | 2007-06-27 | 17.179 | 1,216,984 | +1,283 | 0.09% | 20,906,424 |
| 2007-06-27 | 2007-06-25 | 16.867 | 1,215,701 | +14,113 | 0.09% | 20,505,356 |
| 2007-06-26 | 2007-06-22 | 16.836 | 1,201,588 | 0.09% | 20,229,848 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy