History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-10-13 | 2025-10-09 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-10-10 | 2025-10-08 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-10-09 | 2025-10-06 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-10-08 | 2025-10-03 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-10-06 | 2025-10-02 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-10-03 | 2025-09-30 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-10-02 | 2025-09-29 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-09-30 | 2025-09-26 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-09-29 | 2025-09-25 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-09-26 | 2025-09-24 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-09-25 | 2025-09-23 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-09-24 | 2025-09-22 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-09-23 | 2025-09-19 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-09-22 | 2025-09-18 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-09-19 | 2025-09-17 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-09-18 | 2025-09-16 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-09-17 | 2025-09-15 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-09-16 | 2025-09-12 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-09-15 | 2025-09-11 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-09-12 | 2025-09-10 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-09-11 | 2025-09-09 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-09-10 | 2025-09-08 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-09-09 | 2025-09-05 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-09-08 | 2025-09-04 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-09-05 | 2025-09-03 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-09-04 | 2025-09-02 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-09-03 | 2025-09-01 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-09-02 | 2025-08-29 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-09-01 | 2025-08-28 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-08-29 | 2025-08-27 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-08-28 | 2025-08-26 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-08-27 | 2025-08-25 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-08-26 | 2025-08-22 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-08-25 | 2025-08-21 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-08-22 | 2025-08-20 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-08-21 | 2025-08-19 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-08-20 | 2025-08-18 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-08-19 | 2025-08-15 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-08-18 | 2025-08-14 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-08-15 | 2025-08-13 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-08-14 | 2025-08-12 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-08-13 | 2025-08-11 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-08-12 | 2025-08-08 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-08-11 | 2025-08-07 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-08-08 | 2025-08-06 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-08-07 | 2025-08-05 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-08-06 | 2025-08-04 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-08-05 | 2025-08-01 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-08-04 | 2025-07-31 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-08-01 | 2025-07-30 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-07-31 | 2025-07-29 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-07-30 | 2025-07-28 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-07-29 | 2025-07-25 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-07-28 | 2025-07-24 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-07-25 | 2025-07-23 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-07-24 | 2025-07-22 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-07-23 | 2025-07-21 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-07-22 | 2025-07-18 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-07-21 | 2025-07-17 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-07-18 | 2025-07-16 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-07-17 | 2025-07-15 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-07-16 | 2025-07-14 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-07-15 | 2025-07-11 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-07-14 | 2025-07-10 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-07-11 | 2025-07-09 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-07-10 | 2025-07-08 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-07-09 | 2025-07-07 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-07-08 | 2025-07-04 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-07-07 | 2025-07-03 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-07-04 | 2025-07-02 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-07-03 | 2025-06-30 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-07-02 | 2025-06-27 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-06-30 | 2025-06-26 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-06-27 | 2025-06-25 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-06-26 | 2025-06-24 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-06-25 | 2025-06-23 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-06-24 | 2025-06-20 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-06-23 | 2025-06-19 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-06-20 | 2025-06-18 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-06-19 | 2025-06-17 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-06-18 | 2025-06-16 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-06-17 | 2025-06-13 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-06-16 | 2025-06-12 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-06-13 | 2025-06-11 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-06-12 | 2025-06-10 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-06-11 | 2025-06-09 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-06-10 | 2025-06-06 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-06-09 | 2025-06-05 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-06-06 | 2025-06-04 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-06-05 | 2025-06-03 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-06-04 | 2025-06-02 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-06-03 | 2025-05-30 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-06-02 | 2025-05-29 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-05-30 | 2025-05-28 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-05-29 | 2025-05-27 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-05-28 | 2025-05-26 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-05-27 | 2025-05-23 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-05-26 | 2025-05-22 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-05-23 | 2025-05-21 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-05-22 | 2025-05-20 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-05-21 | 2025-05-19 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-05-20 | 2025-05-16 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-05-19 | 2025-05-15 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-05-16 | 2025-05-14 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-05-15 | 2025-05-13 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-05-14 | 2025-05-12 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-05-13 | 2025-05-09 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-05-12 | 2025-05-08 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-05-09 | 2025-05-07 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-05-08 | 2025-05-06 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-05-07 | 2025-05-02 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-05-06 | 2025-04-30 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-05-02 | 2025-04-29 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-04-30 | 2025-04-28 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-04-29 | 2025-04-25 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-04-28 | 2025-04-24 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-04-25 | 2025-04-23 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-04-24 | 2025-04-22 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-04-23 | 2025-04-17 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-04-22 | 2025-04-16 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-04-17 | 2025-04-15 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-04-16 | 2025-04-14 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-04-15 | 2025-04-11 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-04-14 | 2025-04-10 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-04-11 | 2025-04-09 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-04-10 | 2025-04-08 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-04-09 | 2025-04-07 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-04-08 | 2025-04-03 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-04-07 | 2025-04-02 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-04-03 | 2025-04-01 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-04-02 | 2025-03-31 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-04-01 | 2025-03-28 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-03-31 | 2025-03-27 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-03-28 | 2025-03-26 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-03-27 | 2025-03-25 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-03-26 | 2025-03-24 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-03-25 | 2025-03-21 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-03-24 | 2025-03-20 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-03-21 | 2025-03-19 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-03-20 | 2025-03-18 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-03-19 | 2025-03-17 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-03-18 | 2025-03-14 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-03-17 | 2025-03-13 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-03-14 | 2025-03-12 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-03-13 | 2025-03-11 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-03-12 | 2025-03-10 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-03-11 | 2025-03-07 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-03-10 | 2025-03-06 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-03-07 | 2025-03-05 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-03-06 | 2025-03-04 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-03-05 | 2025-03-03 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-03-04 | 2025-02-28 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-03-03 | 2025-02-27 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-02-28 | 2025-02-26 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-02-27 | 2025-02-25 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-02-26 | 2025-02-24 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-02-25 | 2025-02-21 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-02-24 | 2025-02-20 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-02-21 | 2025-02-19 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-02-20 | 2025-02-18 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-02-19 | 2025-02-17 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-02-18 | 2025-02-14 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-02-17 | 2025-02-13 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-02-14 | 2025-02-12 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-02-13 | 2025-02-11 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-02-12 | 2025-02-10 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-02-11 | 2025-02-07 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-02-10 | 2025-02-06 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-02-07 | 2025-02-05 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-02-06 | 2025-02-04 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-02-05 | 2025-02-03 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-02-04 | 2025-01-28 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-02-03 | 2025-01-24 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-01-27 | 2025-01-23 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-01-24 | 2025-01-22 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-01-23 | 2025-01-21 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-01-22 | 2025-01-20 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-01-21 | 2025-01-17 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-01-20 | 2025-01-16 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-01-17 | 2025-01-15 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-01-16 | 2025-01-14 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-01-15 | 2025-01-13 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-01-14 | 2025-01-10 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-01-13 | 2025-01-09 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-01-10 | 2025-01-08 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-01-09 | 2025-01-07 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-01-08 | 2025-01-06 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-01-07 | 2025-01-03 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-01-06 | 2025-01-02 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-01-03 | 2024-12-31 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-01-02 | 2024-12-27 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-12-30 | 2024-12-24 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-12-27 | 2024-12-20 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-12-23 | 2024-12-19 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-12-20 | 2024-12-18 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-12-19 | 2024-12-17 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-12-18 | 2024-12-16 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-12-17 | 2024-12-13 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-12-16 | 2024-12-12 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-12-13 | 2024-12-11 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-12-12 | 2024-12-10 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-12-11 | 2024-12-09 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-12-10 | 2024-12-06 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-12-09 | 2024-12-05 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-12-06 | 2024-12-04 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-12-05 | 2024-12-03 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-12-04 | 2024-12-02 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-12-03 | 2024-11-29 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-12-02 | 2024-11-28 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-11-29 | 2024-11-27 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-11-28 | 2024-11-26 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-11-27 | 2024-11-25 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-11-26 | 2024-11-22 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-11-25 | 2024-11-21 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-11-22 | 2024-11-20 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-11-21 | 2024-11-19 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-11-20 | 2024-11-18 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-11-19 | 2024-11-15 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-11-18 | 2024-11-14 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-11-15 | 2024-11-13 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-11-14 | 2024-11-12 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-11-13 | 2024-11-11 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-11-12 | 2024-11-08 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-11-11 | 2024-11-07 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-11-08 | 2024-11-06 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-11-07 | 2024-11-05 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-11-06 | 2024-11-04 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-11-05 | 2024-11-01 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-11-04 | 2024-10-31 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-11-01 | 2024-10-30 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-10-31 | 2024-10-29 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-10-30 | 2024-10-28 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-10-29 | 2024-10-25 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-10-28 | 2024-10-24 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-10-25 | 2024-10-23 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-10-24 | 2024-10-22 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-10-23 | 2024-10-21 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-10-22 | 2024-10-18 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-10-21 | 2024-10-17 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-10-18 | 2024-10-16 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-10-17 | 2024-10-15 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-10-16 | 2024-10-14 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-10-15 | 2024-10-10 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-10-14 | 2024-10-09 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-10-10 | 2024-10-08 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-10-09 | 2024-10-07 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2024-10-08 | 2024-10-04 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-10-07 | 2024-10-03 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-10-04 | 2024-10-02 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-10-03 | 2024-09-30 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2024-10-02 | 2024-09-27 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-09-30 | 2024-09-26 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-09-27 | 2024-09-25 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-09-26 | 2024-09-24 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-09-25 | 2024-09-23 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-09-24 | 2024-09-20 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-09-23 | 2024-09-19 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-09-20 | 2024-09-17 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-09-19 | 2024-09-16 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-09-17 | 2024-09-13 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-09-16 | 2024-09-12 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-09-13 | 2024-09-11 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-09-12 | 2024-09-10 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-09-11 | 2024-09-09 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-09-10 | 2024-09-05 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-09-09 | 2024-09-04 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-09-05 | 2024-09-03 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-09-04 | 2024-09-02 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-09-03 | 2024-08-30 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-09-02 | 2024-08-29 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-08-30 | 2024-08-28 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-08-29 | 2024-08-27 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-08-28 | 2024-08-26 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-08-27 | 2024-08-23 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-08-26 | 2024-08-22 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-08-23 | 2024-08-21 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-08-22 | 2024-08-20 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-08-21 | 2024-08-19 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-08-20 | 2024-08-16 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-08-19 | 2024-08-15 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-08-16 | 2024-08-14 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-08-15 | 2024-08-13 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-08-14 | 2024-08-12 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-08-13 | 2024-08-09 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-08-12 | 2024-08-08 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-08-09 | 2024-08-07 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-08-08 | 2024-08-06 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-08-07 | 2024-08-05 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-08-06 | 2024-08-02 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-08-05 | 2024-08-01 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-08-02 | 2024-07-31 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-08-01 | 2024-07-30 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-07-31 | 2024-07-29 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-07-30 | 2024-07-26 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-07-29 | 2024-07-25 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-07-26 | 2024-07-24 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-07-25 | 2024-07-23 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-07-24 | 2024-07-22 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-07-23 | 2024-07-19 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-07-22 | 2024-07-18 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-07-19 | 2024-07-17 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-07-18 | 2024-07-16 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-07-17 | 2024-07-15 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-07-16 | 2024-07-12 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-07-15 | 2024-07-11 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-07-12 | 2024-07-10 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-07-11 | 2024-07-09 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-07-10 | 2024-07-08 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-07-09 | 2024-07-05 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-07-08 | 2024-07-04 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-07-05 | 2024-07-03 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-07-04 | 2024-07-02 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-07-03 | 2024-06-28 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-07-02 | 2024-06-27 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-06-28 | 2024-06-26 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-06-27 | 2024-06-25 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-06-26 | 2024-06-24 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-06-25 | 2024-06-21 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-06-24 | 2024-06-20 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-06-21 | 2024-06-19 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-06-20 | 2024-06-18 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-06-19 | 2024-06-17 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-06-18 | 2024-06-14 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-06-17 | 2024-06-13 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-06-14 | 2024-06-12 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-06-13 | 2024-06-11 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-06-12 | 2024-06-07 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-06-11 | 2024-06-06 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-06-07 | 2024-06-05 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-06-06 | 2024-06-04 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2024-06-05 | 2024-06-03 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-06-04 | 2024-05-31 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-06-03 | 2024-05-30 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-05-31 | 2024-05-29 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-05-30 | 2024-05-28 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-05-29 | 2024-05-27 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2024-05-28 | 2024-05-24 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-05-27 | 2024-05-23 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-05-24 | 2024-05-22 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-05-23 | 2024-05-21 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-05-22 | 2024-05-20 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-05-21 | 2024-05-17 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-05-20 | 2024-05-16 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-05-17 | 2024-05-14 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2024-05-16 | 2024-05-13 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-05-14 | 2024-05-10 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2024-05-13 | 2024-05-09 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-05-10 | 2024-05-08 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-05-09 | 2024-05-07 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2024-05-08 | 2024-05-06 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-05-07 | 2024-05-03 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-05-06 | 2024-05-02 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2024-05-03 | 2024-04-30 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-05-02 | 2024-04-29 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-04-30 | 2024-04-26 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-04-29 | 2024-04-25 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-04-26 | 2024-04-24 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-04-25 | 2024-04-23 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-04-24 | 2024-04-22 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-04-23 | 2024-04-19 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-04-22 | 2024-04-18 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-04-19 | 2024-04-17 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-04-18 | 2024-04-16 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-04-17 | 2024-04-15 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-04-16 | 2024-04-12 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-04-15 | 2024-04-11 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-04-12 | 2024-04-10 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-04-11 | 2024-04-09 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-04-10 | 2024-04-08 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-04-09 | 2024-04-05 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-04-08 | 2024-04-03 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-04-05 | 2024-04-02 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-04-03 | 2024-03-28 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-04-02 | 2024-03-27 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-03-28 | 2024-03-26 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-03-27 | 2024-03-25 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-03-26 | 2024-03-22 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-03-25 | 2024-03-21 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-03-22 | 2024-03-20 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-03-21 | 2024-03-19 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-03-20 | 2024-03-18 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-03-19 | 2024-03-15 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-03-18 | 2024-03-14 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-03-15 | 2024-03-13 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-03-14 | 2024-03-12 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-03-13 | 2024-03-11 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-03-12 | 2024-03-08 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-03-11 | 2024-03-07 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-03-08 | 2024-03-06 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-03-07 | 2024-03-05 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-03-06 | 2024-03-04 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-03-05 | 2024-03-01 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-03-04 | 2024-02-29 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-03-01 | 2024-02-28 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-02-29 | 2024-02-27 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-02-28 | 2024-02-26 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-02-27 | 2024-02-23 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-02-26 | 2024-02-22 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2024-02-23 | 2024-02-21 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-02-22 | 2024-02-20 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-02-21 | 2024-02-19 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-02-20 | 2024-02-16 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-02-19 | 2024-02-15 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-02-16 | 2024-02-14 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-02-15 | 2024-02-09 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-02-14 | 2024-02-07 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-02-08 | 2024-02-06 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-02-07 | 2024-02-05 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-02-06 | 2024-02-02 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-02-05 | 2024-02-01 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-02-02 | 2024-01-31 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-02-01 | 2024-01-30 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-01-31 | 2024-01-29 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-01-30 | 2024-01-26 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-01-29 | 2024-01-25 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-01-26 | 2024-01-24 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-01-25 | 2024-01-23 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-01-24 | 2024-01-22 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-01-23 | 2024-01-19 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-01-22 | 2024-01-18 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-01-19 | 2024-01-17 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-01-18 | 2024-01-16 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-01-17 | 2024-01-15 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-01-16 | 2024-01-12 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2024-01-15 | 2024-01-11 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2024-01-12 | 2024-01-10 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2024-01-11 | 2024-01-09 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-01-10 | 2024-01-08 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-01-09 | 2024-01-05 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-01-08 | 2024-01-04 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-01-05 | 2024-01-03 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2024-01-04 | 2024-01-02 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-01-03 | 2023-12-29 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-01-02 | 2023-12-28 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2023-12-29 | 2023-12-27 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2023-12-28 | 2023-12-22 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2023-12-27 | 2023-12-21 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2023-12-22 | 2023-12-20 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2023-12-21 | 2023-12-19 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2023-12-20 | 2023-12-18 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2023-12-19 | 2023-12-15 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2023-12-18 | 2023-12-14 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2023-12-15 | 2023-12-13 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2023-12-14 | 2023-12-12 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2023-12-13 | 2023-12-11 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2023-12-12 | 2023-12-08 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2023-12-11 | 2023-12-07 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2023-12-08 | 2023-12-06 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2023-12-07 | 2023-12-05 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2023-12-06 | 2023-12-04 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2023-12-05 | 2023-12-01 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2023-12-04 | 2023-11-30 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2023-12-01 | 2023-11-29 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2023-11-30 | 2023-11-28 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2023-11-29 | 2023-11-27 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2023-11-28 | 2023-11-24 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2023-11-27 | 2023-11-23 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2023-11-24 | 2023-11-22 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2023-11-23 | 2023-11-21 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2023-11-22 | 2023-11-20 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2023-11-21 | 2023-11-17 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2023-11-20 | 2023-11-16 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2023-11-17 | 2023-11-15 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2023-11-16 | 2023-11-14 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2023-11-15 | 2023-11-13 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2023-11-14 | 2023-11-10 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2023-11-13 | 2023-11-09 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2023-11-10 | 2023-11-08 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2023-11-09 | 2023-11-07 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2023-11-08 | 2023-11-06 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2023-11-07 | 2023-11-03 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2023-11-06 | 2023-11-02 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2023-11-03 | 2023-11-01 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2023-11-02 | 2023-10-31 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2023-11-01 | 2023-10-30 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2023-10-31 | 2023-10-27 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2023-10-30 | 2023-10-26 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2023-10-27 | 2023-10-25 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2023-10-26 | 2023-10-24 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2023-10-25 | 2023-10-20 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2023-10-24 | 2023-10-19 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2023-10-20 | 2023-10-18 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2023-10-19 | 2023-10-17 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2023-10-18 | 2023-10-16 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-10-17 | 2023-10-13 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2023-10-16 | 2023-10-12 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2023-10-13 | 2023-10-11 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2023-10-12 | 2023-10-10 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2023-10-11 | 2023-10-09 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2023-10-10 | 2023-10-06 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2023-10-09 | 2023-10-05 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2023-10-06 | 2023-10-04 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-10-05 | 2023-10-03 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2023-10-04 | 2023-09-29 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2023-10-03 | 2023-09-28 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2023-09-29 | 2023-09-27 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-09-28 | 2023-09-26 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-09-27 | 2023-09-25 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-09-26 | 2023-09-22 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-09-25 | 2023-09-21 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-09-22 | 2023-09-20 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-09-21 | 2023-09-19 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2023-09-20 | 2023-09-18 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2023-09-19 | 2023-09-15 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2023-09-18 | 2023-09-14 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-09-15 | 2023-09-13 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-09-14 | 2023-09-12 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2023-09-13 | 2023-09-11 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2023-09-12 | 2023-09-07 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2023-09-11 | 2023-09-06 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2023-09-07 | 2023-09-05 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2023-09-06 | 2023-09-04 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2023-09-05 | 2023-08-31 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2023-09-04 | 2023-08-30 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2023-08-31 | 2023-08-29 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2023-08-30 | 2023-08-28 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2023-08-29 | 2023-08-25 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2023-08-28 | 2023-08-24 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2023-08-25 | 2023-08-23 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2023-08-24 | 2023-08-22 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2023-08-23 | 2023-08-21 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2023-08-22 | 2023-08-18 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2023-08-21 | 2023-08-17 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2023-08-18 | 2023-08-16 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2023-08-17 | 2023-08-15 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2023-08-16 | 2023-08-14 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2023-08-15 | 2023-08-11 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2023-08-14 | 2023-08-10 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2023-08-11 | 2023-08-09 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2023-08-10 | 2023-08-08 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2023-08-09 | 2023-08-07 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2023-08-08 | 2023-08-04 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2023-08-07 | 2023-08-03 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2023-08-04 | 2023-08-02 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2023-08-03 | 2023-08-01 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2023-08-02 | 2023-07-31 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2023-08-01 | 2023-07-28 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2023-07-31 | 2023-07-27 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2023-07-28 | 2023-07-26 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2023-07-27 | 2023-07-25 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2023-07-26 | 2023-07-24 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2023-07-25 | 2023-07-21 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2023-07-24 | 2023-07-20 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2023-07-21 | 2023-07-19 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2023-07-20 | 2023-07-18 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2023-07-19 | 2023-07-14 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2023-07-18 | 2023-07-13 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2023-07-14 | 2023-07-12 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2023-07-13 | 2023-07-11 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2023-07-12 | 2023-07-10 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2023-07-11 | 2023-07-07 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2023-07-10 | 2023-07-06 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2023-07-07 | 2023-07-05 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2023-07-06 | 2023-07-04 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2023-07-05 | 2023-07-03 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2023-07-04 | 2023-06-30 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2023-07-03 | 2023-06-29 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2023-06-30 | 2023-06-28 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2023-06-29 | 2023-06-27 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2023-06-28 | 2023-06-26 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2023-06-27 | 2023-06-23 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2023-06-26 | 2023-06-21 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2023-06-23 | 2023-06-20 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2023-06-21 | 2023-06-19 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2023-06-20 | 2023-06-16 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2023-06-19 | 2023-06-15 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2023-06-16 | 2023-06-14 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2023-06-15 | 2023-06-13 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2023-06-14 | 2023-06-12 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2023-06-13 | 2023-06-09 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2023-06-12 | 2023-06-08 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2023-06-09 | 2023-06-07 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2023-06-08 | 2023-06-06 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2023-06-07 | 2023-06-05 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2023-06-06 | 2023-06-02 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2023-06-05 | 2023-06-01 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2023-06-02 | 2023-05-31 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2023-06-01 | 2023-05-30 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2023-05-31 | 2023-05-29 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2023-05-30 | 2023-05-25 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2023-05-29 | 2023-05-24 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2023-05-25 | 2023-05-23 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2023-05-24 | 2023-05-22 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2023-05-23 | 2023-05-19 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2023-05-22 | 2023-05-18 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2023-05-19 | 2023-05-17 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2023-05-18 | 2023-05-16 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2023-05-17 | 2023-05-15 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2023-05-16 | 2023-05-12 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2023-05-15 | 2023-05-11 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2023-05-12 | 2023-05-10 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2023-05-11 | 2023-05-09 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2023-05-10 | 2023-05-08 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2023-05-09 | 2023-05-05 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2023-05-08 | 2023-05-04 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2023-05-05 | 2023-05-03 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2023-05-04 | 2023-05-02 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2023-05-03 | 2023-04-28 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2023-05-02 | 2023-04-27 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2023-04-28 | 2023-04-26 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2023-04-27 | 2023-04-25 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2023-04-26 | 2023-04-24 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2023-04-25 | 2023-04-21 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2023-04-24 | 2023-04-20 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2023-04-21 | 2023-04-19 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2023-04-20 | 2023-04-18 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2023-04-19 | 2023-04-17 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2023-04-18 | 2023-04-14 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2023-04-17 | 2023-04-13 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2023-04-14 | 2023-04-12 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2023-04-13 | 2023-04-11 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2023-04-12 | 2023-04-06 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2023-04-11 | 2023-04-04 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2023-04-06 | 2023-04-03 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2023-04-04 | 2023-03-31 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2023-04-03 | 2023-03-30 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2023-03-31 | 2023-03-29 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2023-03-30 | 2023-03-28 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2023-03-29 | 2023-03-27 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2023-03-28 | 2023-03-24 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2023-03-27 | 2023-03-23 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2023-03-24 | 2023-03-22 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2023-03-23 | 2023-03-21 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2023-03-22 | 2023-03-20 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2023-03-21 | 2023-03-17 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2023-03-20 | 2023-03-16 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2023-03-17 | 2023-03-15 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2023-03-16 | 2023-03-14 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2023-03-15 | 2023-03-13 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2023-03-14 | 2023-03-10 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2023-03-13 | 2023-03-09 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2023-03-10 | 2023-03-08 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2023-03-09 | 2023-03-07 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2023-03-08 | 2023-03-06 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2023-03-07 | 2023-03-03 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2023-03-06 | 2023-03-02 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2023-03-03 | 2023-03-01 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2023-03-02 | 2023-02-28 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2023-03-01 | 2023-02-27 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2023-02-28 | 2023-02-24 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2023-02-27 | 2023-02-23 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2023-02-24 | 2023-02-22 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2023-02-23 | 2023-02-21 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2023-02-22 | 2023-02-20 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2023-02-21 | 2023-02-17 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2023-02-20 | 2023-02-16 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2023-02-17 | 2023-02-15 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2023-02-16 | 2023-02-14 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2023-02-15 | 2023-02-13 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2023-02-14 | 2023-02-10 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2023-02-13 | 2023-02-09 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2023-02-10 | 2023-02-08 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2023-02-09 | 2023-02-07 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2023-02-08 | 2023-02-06 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2023-02-07 | 2023-02-03 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2023-02-06 | 2023-02-02 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2023-02-03 | 2023-02-01 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2023-02-02 | 2023-01-31 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2023-02-01 | 2023-01-30 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2023-01-31 | 2023-01-27 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2023-01-30 | 2023-01-26 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2023-01-27 | 2023-01-20 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2023-01-26 | 2023-01-19 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2023-01-20 | 2023-01-18 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2023-01-19 | 2023-01-17 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2023-01-18 | 2023-01-16 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2023-01-17 | 2023-01-13 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2023-01-16 | 2023-01-12 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2023-01-13 | 2023-01-11 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2023-01-12 | 2023-01-10 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2023-01-11 | 2023-01-09 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2023-01-10 | 2023-01-06 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2023-01-09 | 2023-01-05 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2023-01-06 | 2023-01-04 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2023-01-05 | 2023-01-03 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2023-01-04 | 2022-12-30 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2023-01-03 | 2022-12-29 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2022-12-30 | 2022-12-28 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2022-12-29 | 2022-12-23 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2022-12-28 | 2022-12-22 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2022-12-23 | 2022-12-21 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2022-12-22 | 2022-12-20 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2022-12-21 | 2022-12-19 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2022-12-20 | 2022-12-16 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2022-12-19 | 2022-12-15 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2022-12-16 | 2022-12-14 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2022-12-15 | 2022-12-13 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2022-12-14 | 2022-12-12 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2022-12-13 | 2022-12-09 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2022-12-12 | 2022-12-08 | 1.570 | 10,000 | -8,250 | 0.00% | 15,700 |
| 2020-08-28 | 2020-08-26 | 2.920 | 18,250 | -10,000 | 0.00% | 53,290 |
| 2020-08-27 | 2020-08-25 | 2.980 | 28,250 | +10,000 | 0.00% | 84,185 |
| 2020-06-30 | 2020-06-26 | 3.209 | 18,250 | +1,077 | 0.00% | 58,572 |
| 2020-06-09 | 2020-06-05 | 3.209 | 17,173 | -18,820 | 0.00% | 55,115 |
| 2020-05-28 | 2020-05-26 | 3.316 | 35,993 | +18,820 | 0.00% | 119,341 |
| 2019-06-28 | 2019-06-26 | 3.586 | 17,173 | +838 | 0.00% | 61,587 |
| 2018-07-04 | 2018-06-29 | 3.657 | 16,335 | +316 | 0.00% | 59,738 |
| 2017-09-14 | 2017-09-12 | 3.977 | 16,019 | +280 | 0.00% | 63,712 |
| 2016-06-10 | 2016-06-07 | 2.783 | 15,739 | +134 | 0.00% | 43,808 |
| 2015-06-24 | 2015-06-22 | 5.627 | 15,605 | +557 | 0.00% | 87,817 |
| 2014-09-15 | 2014-09-11 | 5.205 | 15,048 | +181 | 0.00% | 78,321 |
| 2013-06-11 | 2013-06-07 | 5.017 | 14,867 | +317 | 0.00% | 74,588 |
| 2013-02-01 | 2013-01-30 | 5.293 | 14,550 | -79,729 | 0.00% | 77,013 |
| 2013-01-25 | 2013-01-23 | 5.456 | 94,279 | -43,053 | 0.00% | 514,388 |
| 2013-01-22 | 2013-01-18 | 5.594 | 137,332 | +25,505 | 0.01% | 768,233 |
| 2013-01-17 | 2013-01-15 | 5.707 | 111,827 | +17,540 | 0.00% | 638,182 |
| 2013-01-09 | 2013-01-07 | 5.506 | 94,287 | +79,729 | 0.00% | 519,162 |
| 2012-11-15 | 2012-11-13 | 3.951 | 14,558 | -4,784 | 0.00% | 57,517 |
| 2012-08-21 | 2012-08-17 | 3.487 | 19,342 | -7,973 | 0.00% | 67,442 |
| 2012-08-13 | 2012-08-09 | 3.412 | 27,315 | +7,973 | 0.00% | 93,187 |
| 2012-06-08 | 2012-06-06 | 3.550 | 19,342 | +274 | 0.00% | 68,659 |
| 2012-03-09 | 2012-03-07 | 4.071 | 19,068 | +1,777 | 0.00% | 77,633 |
| 2012-02-10 | 2012-02-08 | 4.084 | 17,291 | -62,879 | 0.00% | 70,618 |
| 2012-02-09 | 2012-02-07 | 4.033 | 80,170 | -94,317 | 0.00% | 323,342 |
| 2012-02-06 | 2012-02-02 | 4.974 | 174,487 | +94,030 | 0.01% | 867,918 |
| 2012-01-31 | 2012-01-27 | 4.844 | 80,457 | -69,359 | 0.01% | 389,762 |
| 2012-01-30 | 2012-01-26 | 4.614 | 149,816 | -2,774 | 0.01% | 691,202 |
| 2012-01-27 | 2012-01-20 | 4.224 | 152,590 | +141,493 | 0.01% | 644,600 |
| 2011-07-26 | 2011-07-22 | 7.122 | 11,097 | +6,935 | 0.00% | 79,037 |
| 2011-06-03 | 2011-06-01 | 7.671 | 4,162 | +48 | 0.00% | 31,928 |
| 2011-04-26 | 2011-04-20 | 7.511 | 4,114 | -2,743 | 0.00% | 30,900 |
| 2011-04-07 | 2011-04-04 | 6.636 | 6,857 | +2,743 | 0.00% | 45,502 |
| 2010-12-23 | 2010-12-21 | 6.884 | 4,114 | -6,857 | 0.00% | 28,320 |
| 2010-11-29 | 2010-11-25 | 7.234 | 10,971 | -13,713 | 0.00% | 79,363 |
| 2010-11-25 | 2010-11-23 | 7.132 | 24,684 | +13,713 | 0.00% | 176,041 |
| 2010-11-22 | 2010-11-18 | 7.453 | 10,971 | -6,856 | 0.00% | 81,763 |
| 2010-11-18 | 2010-11-16 | 7.569 | 17,827 | +6,856 | 0.00% | 134,938 |
| 2010-11-16 | 2010-11-12 | 7.730 | 10,971 | -34,283 | 0.00% | 84,803 |
| 2010-11-11 | 2010-11-09 | 8.357 | 45,254 | -6,856 | 0.00% | 378,181 |
| 2010-11-10 | 2010-11-08 | 8.284 | 52,110 | -27,427 | 0.00% | 431,676 |
| 2010-11-09 | 2010-11-05 | 8.401 | 79,537 | +68,566 | 0.01% | 668,159 |
| 2010-10-05 | 2010-09-30 | 7.263 | 10,971 | -6,856 | 0.00% | 79,683 |
| 2010-10-04 | 2010-09-29 | 7.132 | 17,827 | +6,856 | 0.00% | 127,138 |
| 2010-09-14 | 2010-09-10 | 6.257 | 10,971 | -13,713 | 0.00% | 68,642 |
| 2010-09-10 | 2010-09-08 | 6.373 | 24,684 | +13,713 | 0.00% | 157,321 |
| 2010-08-27 | 2010-08-25 | 6.855 | 10,971 | -34,283 | 0.00% | 75,203 |
| 2010-08-11 | 2010-08-09 | 7.248 | 45,254 | +34,283 | 0.00% | 328,021 |
| 2010-08-02 | 2010-07-29 | 6.359 | 10,971 | -4,114 | 0.00% | 69,762 |
| 2010-07-05 | 2010-06-30 | 5.936 | 15,085 | -13,713 | 0.00% | 89,542 |
| 2010-07-02 | 2010-06-29 | 6.009 | 28,798 | +13,713 | 0.00% | 173,041 |
| 2010-06-29 | 2010-06-25 | 6.096 | 15,085 | -20,570 | 0.00% | 91,962 |
| 2010-06-28 | 2010-06-24 | 6.155 | 35,655 | +20,570 | 0.00% | 219,443 |
| 2010-06-04 | 2010-06-02 | 5.907 | 15,085 | +4,114 | 0.00% | 89,102 |
| 2010-06-01 | 2010-05-28 | 6.523 | 10,971 | +473 | 0.00% | 71,566 |
| 2010-05-31 | 2010-05-27 | 6.325 | 10,498 | -6,561 | 0.00% | 66,400 |
| 2010-05-27 | 2010-05-25 | 5.959 | 17,059 | +6,561 | 0.00% | 101,659 |
| 2010-05-17 | 2010-05-13 | 6.554 | 10,498 | -2,624 | 0.00% | 68,800 |
| 2010-03-29 | 2010-03-25 | 7.483 | 13,122 | -3,937 | 0.00% | 98,197 |
| 2010-03-22 | 2010-03-18 | 7.377 | 17,059 | +3,937 | 0.00% | 125,839 |
| 2009-12-17 | 2009-12-15 | 7.621 | 13,122 | -2,625 | 0.00% | 99,997 |
| 2009-11-03 | 2009-10-30 | 8.078 | 15,747 | +2,625 | 0.00% | 127,201 |
| 2009-10-22 | 2009-10-20 | 8.718 | 13,122 | -1,313 | 0.00% | 114,396 |
| 2009-10-20 | 2009-10-16 | 7.773 | 14,435 | +1,313 | 0.00% | 112,203 |
| 2009-10-07 | 2009-10-05 | 8.413 | 13,122 | +2,624 | 0.00% | 110,397 |
| 2009-10-06 | 2009-10-02 | 8.687 | 10,498 | -2,624 | 0.00% | 91,201 |
| 2009-09-30 | 2009-09-28 | 8.729 | 13,122 | +85 | 0.00% | 114,539 |
| 2009-09-29 | 2009-09-25 | 9.312 | 13,037 | +2,607 | 0.00% | 121,397 |
| 2009-09-17 | 2009-09-15 | 9.542 | 10,430 | +6,519 | 0.00% | 99,521 |
| 2009-07-24 | 2009-07-22 | 8.453 | 3,911 | -1,304 | 0.00% | 33,058 |
| 2009-06-11 | 2009-06-09 | 7.670 | 5,215 | +3,911 | 0.00% | 40,001 |
| 2009-06-05 | 2009-06-03 | 8.100 | 1,304 | +1,304 | 0.00% | 10,562 |
| 2009-04-06 | 2009-04-02 | 4.200 | 0 | -6,501 | ||
| 2009-04-02 | 2009-03-31 | 3.707 | 6,501 | +6,501 | 0.00% | 24,101 |
| 2009-03-26 | 2009-03-24 | 3.923 | 0 | -2,600 | ||
| 2009-03-06 | 2009-03-04 | 3.507 | 2,600 | +2,600 | 0.00% | 9,119 |
| 2009-02-20 | 2009-02-18 | 3.815 | 0 | -3,900 | ||
| 2009-01-29 | 2009-01-22 | 4.107 | 3,900 | -2,601 | 0.00% | 16,018 |
| 2009-01-22 | 2009-01-20 | 3.307 | 6,501 | +2,601 | 0.00% | 21,501 |
| 2009-01-21 | 2009-01-19 | 3.569 | 3,900 | -65,008 | 0.00% | 13,918 |
| 2009-01-20 | 2009-01-16 | 3.707 | 68,908 | +65,008 | 0.00% | 255,460 |
| 2009-01-09 | 2009-01-07 | 4.184 | 3,900 | -2,601 | 0.00% | 16,318 |
| 2008-12-30 | 2008-12-24 | 3.215 | 6,501 | +2,601 | 0.00% | 20,901 |
| 2008-12-23 | 2008-12-19 | 3.984 | 3,900 | -2,601 | 0.00% | 15,538 |
| 2008-12-15 | 2008-12-11 | 3.261 | 6,501 | -6,500 | 0.00% | 21,201 |
| 2008-12-12 | 2008-12-10 | 2.800 | 13,001 | +6,500 | 0.00% | 36,399 |
| 2008-12-10 | 2008-12-08 | 2.584 | 6,501 | -10,401 | 0.00% | 16,801 |
| 2008-12-08 | 2008-12-04 | 2.184 | 16,902 | +6,501 | 0.00% | 36,920 |
| 2008-12-05 | 2008-12-03 | 2.200 | 10,401 | +3,900 | 0.00% | 22,880 |
| 2008-10-10 | 2008-10-08 | 3.046 | 6,501 | +2,601 | 0.00% | 19,801 |
| 2008-08-25 | 2008-08-20 | 6.430 | 3,900 | -2,601 | 0.00% | 25,077 |
| 2008-08-21 | 2008-08-19 | 6.092 | 6,501 | +2,601 | 0.00% | 39,602 |
| 2008-07-14 | 2008-07-10 | 9.476 | 3,900 | -1,301 | 0.00% | 36,956 |
| 2008-06-17 | 2008-06-13 | 12.845 | 5,201 | +1,301 | 0.00% | 66,805 |
| 2008-06-16 | 2008-06-12 | 13.260 | 3,900 | +1,300 | 0.00% | 51,714 |
| 2008-06-12 | 2008-06-10 | 14.108 | 2,600 | +20 | 0.00% | 36,681 |
| 2008-03-19 | 2008-03-17 | 14.728 | 2,580 | +1,290 | 0.00% | 37,999 |
| 2008-01-28 | 2008-01-24 | 17.364 | 1,290 | -1,290 | 0.00% | 22,399 |
| 2008-01-25 | 2008-01-23 | 17.519 | 2,580 | +1,290 | 0.00% | 45,199 |
| 2008-01-24 | 2008-01-22 | 16.403 | 1,290 | +1,290 | 0.00% | 21,159 |
| 2008-01-15 | 2008-01-11 | 19.968 | 0 | -1,290 | ||
| 2007-12-21 | 2007-12-19 | 18.232 | 1,290 | -1,290 | 0.00% | 23,519 |
| 2007-12-20 | 2007-12-18 | 17.364 | 2,580 | +1,290 | 0.00% | 44,799 |
| 2007-12-14 | 2007-12-12 | 18.263 | 1,290 | -1,290 | 0.00% | 23,559 |
| 2007-11-23 | 2007-11-21 | 16.744 | 2,580 | -1,290 | 0.00% | 43,199 |
| 2007-11-21 | 2007-11-19 | 16.155 | 3,870 | +1,290 | 0.00% | 62,518 |
| 2007-11-08 | 2007-11-06 | 17.147 | 2,580 | +2,580 | 0.00% | 44,239 |
| 2007-10-31 | 2007-10-29 | 19.348 | 0 | -1,290 | ||
| 2007-10-29 | 2007-10-25 | 18.821 | 1,290 | -1,290 | 0.00% | 24,279 |
| 2007-10-24 | 2007-10-22 | 17.984 | 2,580 | +2,580 | 0.00% | 46,399 |
| 2007-06-26 | 2007-06-22 | 16.836 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy