History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHMAN BROTHERS SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 0 +0
2025-10-13 2025-10-09 0.820 0 +0
2025-10-10 2025-10-08 0.830 0 +0
2025-10-09 2025-10-06 0.840 0 +0
2025-10-08 2025-10-03 0.840 0 +0
2025-10-06 2025-10-02 0.850 0 +0
2025-10-03 2025-09-30 0.830 0 +0
2025-10-02 2025-09-29 0.850 0 +0
2025-09-30 2025-09-26 0.820 0 +0
2025-09-29 2025-09-25 0.860 0 +0
2025-09-26 2025-09-24 0.820 0 +0
2025-09-25 2025-09-23 0.810 0 +0
2025-09-24 2025-09-22 0.830 0 +0
2025-09-23 2025-09-19 0.750 0 +0
2025-09-22 2025-09-18 0.750 0 +0
2025-09-19 2025-09-17 0.760 0 +0
2025-09-18 2025-09-16 0.750 0 +0
2025-09-17 2025-09-15 0.760 0 +0
2025-09-16 2025-09-12 0.740 0 +0
2025-09-15 2025-09-11 0.760 0 +0
2025-09-12 2025-09-10 0.760 0 +0
2025-09-11 2025-09-09 0.740 0 +0
2025-09-10 2025-09-08 0.730 0 +0
2025-09-09 2025-09-05 0.710 0 +0
2025-09-08 2025-09-04 0.710 0 +0
2025-09-05 2025-09-03 0.710 0 +0
2025-09-04 2025-09-02 0.710 0 +0
2025-09-03 2025-09-01 0.730 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.740 0 +0
2025-08-28 2025-08-26 0.770 0 +0
2025-08-27 2025-08-25 0.770 0 +0
2025-08-26 2025-08-22 0.760 0 +0
2025-08-25 2025-08-21 0.730 0 +0
2025-08-22 2025-08-20 0.720 0 +0
2025-08-21 2025-08-19 0.730 0 +0
2025-08-20 2025-08-18 0.740 0 +0
2025-08-19 2025-08-15 0.720 0 +0
2025-08-18 2025-08-14 0.750 0 +0
2025-08-15 2025-08-13 0.730 0 +0
2025-08-14 2025-08-12 0.710 0 +0
2025-08-13 2025-08-11 0.710 0 +0
2025-08-12 2025-08-08 0.720 0 +0
2025-08-11 2025-08-07 0.760 0 +0
2025-08-08 2025-08-06 0.730 0 +0
2025-08-07 2025-08-05 0.700 0 +0
2025-08-06 2025-08-04 0.650 0 +0
2025-08-05 2025-08-01 0.650 0 +0
2025-08-04 2025-07-31 0.660 0 +0
2025-08-01 2025-07-30 0.670 0 +0
2025-07-31 2025-07-29 0.680 0 +0
2025-07-30 2025-07-28 0.670 0 +0
2025-07-29 2025-07-25 0.640 0 +0
2025-07-28 2025-07-24 0.660 0 +0
2025-07-25 2025-07-23 0.630 0 +0
2025-07-24 2025-07-22 0.640 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.630 0 +0
2025-07-21 2025-07-17 0.630 0 +0
2025-07-18 2025-07-16 0.660 0 +0
2025-07-17 2025-07-15 0.670 0 +0
2025-07-16 2025-07-14 0.640 0 +0
2025-07-15 2025-07-11 0.620 0 +0
2025-07-14 2025-07-10 0.620 0 +0
2025-07-11 2025-07-09 0.610 0 +0
2025-07-10 2025-07-08 0.620 0 +0
2025-07-09 2025-07-07 0.610 0 +0
2025-07-08 2025-07-04 0.620 0 +0
2025-07-07 2025-07-03 0.630 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.620 0 +0
2025-07-02 2025-06-27 0.610 0 +0
2025-06-30 2025-06-26 0.630 0 +0
2025-06-27 2025-06-25 0.620 0 +0
2025-06-26 2025-06-24 0.600 0 +0
2025-06-25 2025-06-23 0.590 0 +0
2025-06-24 2025-06-20 0.580 0 +0
2025-06-23 2025-06-19 0.570 0 +0
2025-06-20 2025-06-18 0.590 0 +0
2025-06-19 2025-06-17 0.590 0 +0
2025-06-18 2025-06-16 0.590 0 +0
2025-06-17 2025-06-13 0.590 0 +0
2025-06-16 2025-06-12 0.570 0 +0
2025-06-13 2025-06-11 0.580 0 +0
2025-06-12 2025-06-10 0.580 0 +0
2025-06-11 2025-06-09 0.580 0 +0
2025-06-10 2025-06-06 0.570 0 +0
2025-06-09 2025-06-05 0.570 0 +0
2025-06-06 2025-06-04 0.570 0 +0
2025-06-05 2025-06-03 0.580 0 +0
2025-06-04 2025-06-02 0.580 0 +0
2025-06-03 2025-05-30 0.590 0 +0
2025-06-02 2025-05-29 0.590 0 +0
2025-05-30 2025-05-28 0.580 0 +0
2025-05-29 2025-05-27 0.580 0 +0
2025-05-28 2025-05-26 0.580 0 +0
2025-05-27 2025-05-23 0.590 0 +0
2025-05-26 2025-05-22 0.590 0 +0
2025-05-23 2025-05-21 0.600 0 +0
2025-05-22 2025-05-20 0.600 0 +0
2025-05-21 2025-05-19 0.610 0 +0
2025-05-20 2025-05-16 0.600 0 +0
2025-05-19 2025-05-15 0.580 0 +0
2025-05-16 2025-05-14 0.580 0 +0
2025-05-15 2025-05-13 0.590 0 +0
2025-05-14 2025-05-12 0.580 0 +0
2025-05-13 2025-05-09 0.550 0 +0
2025-05-12 2025-05-08 0.550 0 +0
2025-05-09 2025-05-07 0.560 0 +0
2025-05-08 2025-05-06 0.560 0 +0
2025-05-07 2025-05-02 0.570 0 +0
2025-05-06 2025-04-30 0.560 0 +0
2025-05-02 2025-04-29 0.560 0 +0
2025-04-30 2025-04-28 0.560 0 +0
2025-04-29 2025-04-25 0.570 0 +0
2025-04-28 2025-04-24 0.590 0 +0
2025-04-25 2025-04-23 0.550 0 +0
2025-04-24 2025-04-22 0.550 0 +0
2025-04-23 2025-04-17 0.570 0 +0
2025-04-22 2025-04-16 0.540 0 +0
2025-04-17 2025-04-15 0.560 0 +0
2025-04-16 2025-04-14 0.540 0 +0
2025-04-15 2025-04-11 0.540 0 +0
2025-04-14 2025-04-10 0.530 0 +0
2025-04-11 2025-04-09 0.510 0 +0
2025-04-10 2025-04-08 0.500 0 +0
2025-04-09 2025-04-07 0.490 0 +0
2025-04-08 2025-04-03 0.560 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.590 0 +0
2025-04-02 2025-03-31 0.600 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.590 0 +0
2025-03-28 2025-03-26 0.600 0 +0
2025-03-27 2025-03-25 0.630 0 +0
2025-03-26 2025-03-24 0.630 0 +0
2025-03-25 2025-03-21 0.640 0 +0
2025-03-24 2025-03-20 0.630 0 +0
2025-03-21 2025-03-19 0.640 0 +0
2025-03-20 2025-03-18 0.620 0 +0
2025-03-19 2025-03-17 0.620 0 +0
2025-03-18 2025-03-14 0.600 0 +0
2025-03-17 2025-03-13 0.600 0 +0
2025-03-14 2025-03-12 0.610 0 +0
2025-03-13 2025-03-11 0.610 0 +0
2025-03-12 2025-03-10 0.610 0 +0
2025-03-11 2025-03-07 0.620 0 +0
2025-03-10 2025-03-06 0.610 0 +0
2025-03-07 2025-03-05 0.610 0 +0
2025-03-06 2025-03-04 0.610 0 +0
2025-03-05 2025-03-03 0.610 0 +0
2025-03-04 2025-02-28 0.600 0 +0
2025-03-03 2025-02-27 0.620 0 +0
2025-02-28 2025-02-26 0.620 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.610 0 +0
2025-02-25 2025-02-21 0.600 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.600 0 +0
2025-02-20 2025-02-18 0.600 0 +0
2025-02-19 2025-02-17 0.600 0 +0
2025-02-18 2025-02-14 0.610 0 +0
2025-02-17 2025-02-13 0.600 0 +0
2025-02-14 2025-02-12 0.620 0 +0
2025-02-13 2025-02-11 0.600 0 +0
2025-02-12 2025-02-10 0.600 0 +0
2025-02-11 2025-02-07 0.600 0 +0
2025-02-10 2025-02-06 0.620 0 +0
2025-02-07 2025-02-05 0.610 0 +0
2025-02-06 2025-02-04 0.610 0 +0
2025-02-05 2025-02-03 0.610 0 +0
2025-02-04 2025-01-28 0.610 0 +0
2025-02-03 2025-01-24 0.620 0 +0
2025-01-27 2025-01-23 0.620 0 +0
2025-01-24 2025-01-22 0.610 0 +0
2025-01-23 2025-01-21 0.630 0 +0
2025-01-22 2025-01-20 0.610 0 +0
2025-01-21 2025-01-17 0.620 0 +0
2025-01-20 2025-01-16 0.620 0 +0
2025-01-17 2025-01-15 0.600 0 +0
2025-01-16 2025-01-14 0.600 0 +0
2025-01-15 2025-01-13 0.600 0 +0
2025-01-14 2025-01-10 0.600 0 +0
2025-01-13 2025-01-09 0.600 0 +0
2025-01-10 2025-01-08 0.600 0 +0
2025-01-09 2025-01-07 0.610 0 +0
2025-01-08 2025-01-06 0.620 0 +0
2025-01-07 2025-01-03 0.630 0 +0
2025-01-06 2025-01-02 0.650 0 +0
2025-01-03 2024-12-31 0.660 0 +0
2025-01-02 2024-12-27 0.650 0 +0
2024-12-30 2024-12-24 0.660 0 +0
2024-12-27 2024-12-20 0.660 0 +0
2024-12-23 2024-12-19 0.650 0 +0
2024-12-20 2024-12-18 0.650 0 +0
2024-12-19 2024-12-17 0.650 0 +0
2024-12-18 2024-12-16 0.650 0 +0
2024-12-17 2024-12-13 0.650 0 +0
2024-12-16 2024-12-12 0.660 0 +0
2024-12-13 2024-12-11 0.670 0 +0
2024-12-12 2024-12-10 0.660 0 +0
2024-12-11 2024-12-09 0.670 0 +0
2024-12-10 2024-12-06 0.650 0 +0
2024-12-09 2024-12-05 0.650 0 +0
2024-12-06 2024-12-04 0.660 0 +0
2024-12-05 2024-12-03 0.670 0 +0
2024-12-04 2024-12-02 0.650 0 +0
2024-12-03 2024-11-29 0.660 0 +0
2024-12-02 2024-11-28 0.650 0 +0
2024-11-29 2024-11-27 0.640 0 +0
2024-11-28 2024-11-26 0.630 0 +0
2024-11-27 2024-11-25 0.630 0 +0
2024-11-26 2024-11-22 0.630 0 +0
2024-11-25 2024-11-21 0.650 0 +0
2024-11-22 2024-11-20 0.630 0 +0
2024-11-21 2024-11-19 0.640 0 +0
2024-11-20 2024-11-18 0.630 0 +0
2024-11-19 2024-11-15 0.620 0 +0
2024-11-18 2024-11-14 0.630 0 +0
2024-11-15 2024-11-13 0.650 0 +0
2024-11-14 2024-11-12 0.670 0 +0
2024-11-13 2024-11-11 0.690 0 +0
2024-11-12 2024-11-08 0.700 0 +0
2024-11-11 2024-11-07 0.690 0 +0
2024-11-08 2024-11-06 0.690 0 +0
2024-11-07 2024-11-05 0.700 0 +0
2024-11-06 2024-11-04 0.680 0 +0
2024-11-05 2024-11-01 0.700 0 +0
2024-11-04 2024-10-31 0.670 0 +0
2024-11-01 2024-10-30 0.670 0 +0
2024-10-31 2024-10-29 0.670 0 +0
2024-10-30 2024-10-28 0.680 0 +0
2024-10-29 2024-10-25 0.680 0 +0
2024-10-28 2024-10-24 0.690 0 +0
2024-10-25 2024-10-23 0.690 0 +0
2024-10-24 2024-10-22 0.690 0 +0
2024-10-23 2024-10-21 0.700 0 +0
2024-10-22 2024-10-18 0.720 0 +0
2024-10-21 2024-10-17 0.690 0 +0
2024-10-18 2024-10-16 0.710 0 +0
2024-10-17 2024-10-15 0.720 0 +0
2024-10-16 2024-10-14 0.750 0 +0
2024-10-15 2024-10-10 0.760 0 +0
2024-10-14 2024-10-09 0.750 0 +0
2024-10-10 2024-10-08 0.800 0 +0
2024-10-09 2024-10-07 0.940 0 +0
2024-10-08 2024-10-04 0.800 0 +0
2024-10-07 2024-10-03 0.810 0 +0
2024-10-04 2024-10-02 0.830 0 +0
2024-10-03 2024-09-30 0.790 0 +0
2024-10-02 2024-09-27 0.730 0 +0
2024-09-30 2024-09-26 0.690 0 +0
2024-09-27 2024-09-25 0.650 0 +0
2024-09-26 2024-09-24 0.660 0 +0
2024-09-25 2024-09-23 0.640 0 +0
2024-09-24 2024-09-20 0.620 0 +0
2024-09-23 2024-09-19 0.650 0 +0
2024-09-20 2024-09-17 0.640 0 +0
2024-09-19 2024-09-16 0.630 0 +0
2024-09-17 2024-09-13 0.640 0 +0
2024-09-16 2024-09-12 0.630 0 +0
2024-09-13 2024-09-11 0.630 0 +0
2024-09-12 2024-09-10 0.630 0 +0
2024-09-11 2024-09-09 0.620 0 +0
2024-09-10 2024-09-05 0.630 0 +0
2024-09-09 2024-09-04 0.630 0 +0
2024-09-05 2024-09-03 0.630 0 +0
2024-09-04 2024-09-02 0.630 0 +0
2024-09-03 2024-08-30 0.650 0 +0
2024-09-02 2024-08-29 0.670 0 +0
2024-08-30 2024-08-28 0.680 0 +0
2024-08-29 2024-08-27 0.680 0 +0
2024-08-28 2024-08-26 0.670 0 +0
2024-08-27 2024-08-23 0.660 0 +0
2024-08-26 2024-08-22 0.660 0 +0
2024-08-23 2024-08-21 0.680 0 +0
2024-08-22 2024-08-20 0.680 0 +0
2024-08-21 2024-08-19 0.660 0 +0
2024-08-20 2024-08-16 0.660 0 +0
2024-08-19 2024-08-15 0.670 0 +0
2024-08-16 2024-08-14 0.670 0 +0
2024-08-15 2024-08-13 0.670 0 +0
2024-08-14 2024-08-12 0.680 0 +0
2024-08-13 2024-08-09 0.710 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.700 0 +0
2024-08-08 2024-08-06 0.700 0 +0
2024-08-07 2024-08-05 0.700 0 +0
2024-08-06 2024-08-02 0.740 0 +0
2024-08-05 2024-08-01 0.770 0 +0
2024-08-02 2024-07-31 0.770 0 +0
2024-08-01 2024-07-30 0.740 0 +0
2024-07-31 2024-07-29 0.750 0 +0
2024-07-30 2024-07-26 0.740 0 +0
2024-07-29 2024-07-25 0.730 0 +0
2024-07-26 2024-07-24 0.730 0 +0
2024-07-25 2024-07-23 0.730 0 +0
2024-07-24 2024-07-22 0.730 0 +0
2024-07-23 2024-07-19 0.730 0 +0
2024-07-22 2024-07-18 0.740 0 +0
2024-07-19 2024-07-17 0.750 0 +0
2024-07-18 2024-07-16 0.750 0 +0
2024-07-17 2024-07-15 0.750 0 +0
2024-07-16 2024-07-12 0.750 0 +0
2024-07-15 2024-07-11 0.740 0 +0
2024-07-12 2024-07-10 0.730 0 +0
2024-07-11 2024-07-09 0.740 0 +0
2024-07-10 2024-07-08 0.750 0 +0
2024-07-09 2024-07-05 0.740 0 +0
2024-07-08 2024-07-04 0.740 0 +0
2024-07-05 2024-07-03 0.740 0 +0
2024-07-04 2024-07-02 0.740 0 +0
2024-07-03 2024-06-28 0.740 0 +0
2024-07-02 2024-06-27 0.740 0 +0
2024-06-28 2024-06-26 0.750 0 +0
2024-06-27 2024-06-25 0.750 0 +0
2024-06-26 2024-06-24 0.750 0 +0
2024-06-25 2024-06-21 0.750 0 +0
2024-06-24 2024-06-20 0.750 0 +0
2024-06-21 2024-06-19 0.750 0 +0
2024-06-20 2024-06-18 0.760 0 +0
2024-06-19 2024-06-17 0.740 0 +0
2024-06-18 2024-06-14 0.750 0 +0
2024-06-17 2024-06-13 0.750 0 +0
2024-06-14 2024-06-12 0.740 0 +0
2024-06-13 2024-06-11 0.750 0 +0
2024-06-12 2024-06-07 0.770 0 +0
2024-06-11 2024-06-06 0.770 0 +0
2024-06-07 2024-06-05 0.770 0 +0
2024-06-06 2024-06-04 0.790 0 +0
2024-06-05 2024-06-03 0.770 0 +0
2024-06-04 2024-05-31 0.750 0 +0
2024-06-03 2024-05-30 0.780 0 +0
2024-05-31 2024-05-29 0.810 0 +0
2024-05-30 2024-05-28 0.800 0 +0
2024-05-29 2024-05-27 0.790 0 +0
2024-05-28 2024-05-24 0.780 0 +0
2024-05-27 2024-05-23 0.800 0 +0
2024-05-24 2024-05-22 0.830 0 +0
2024-05-23 2024-05-21 0.840 0 +0
2024-05-22 2024-05-20 0.850 0 +0
2024-05-21 2024-05-17 0.810 0 +0
2024-05-20 2024-05-16 0.820 0 +0
2024-05-17 2024-05-14 0.790 0 +0
2024-05-16 2024-05-13 0.820 0 +0
2024-05-14 2024-05-10 0.790 0 +0
2024-05-13 2024-05-09 0.760 0 +0
2024-05-10 2024-05-08 0.760 0 +0
2024-05-09 2024-05-07 0.790 0 +0
2024-05-08 2024-05-06 0.800 0 +0
2024-05-07 2024-05-03 0.780 0 +0
2024-05-06 2024-05-02 0.790 0 +0
2024-05-03 2024-04-30 0.780 0 +0
2024-05-02 2024-04-29 0.760 0 +0
2024-04-30 2024-04-26 0.720 0 +0
2024-04-29 2024-04-25 0.720 0 +0
2024-04-26 2024-04-24 0.720 0 +0
2024-04-25 2024-04-23 0.730 0 +0
2024-04-24 2024-04-22 0.720 0 +0
2024-04-23 2024-04-19 0.720 0 +0
2024-04-22 2024-04-18 0.730 0 +0
2024-04-19 2024-04-17 0.680 0 +0
2024-04-18 2024-04-16 0.680 0 +0
2024-04-17 2024-04-15 0.690 0 +0
2024-04-16 2024-04-12 0.730 0 +0
2024-04-15 2024-04-11 0.740 0 +0
2024-04-12 2024-04-10 0.740 0 +0
2024-04-11 2024-04-09 0.720 0 +0
2024-04-10 2024-04-08 0.710 0 +0
2024-04-09 2024-04-05 0.710 0 +0
2024-04-08 2024-04-03 0.740 0 +0
2024-04-05 2024-04-02 0.750 0 +0
2024-04-03 2024-03-28 0.750 0 +0
2024-04-02 2024-03-27 0.740 0 +0
2024-03-28 2024-03-26 0.810 0 +0
2024-03-27 2024-03-25 0.820 0 +0
2024-03-26 2024-03-22 0.830 0 +0
2024-03-25 2024-03-21 0.830 0 +0
2024-03-22 2024-03-20 0.820 0 +0
2024-03-21 2024-03-19 0.810 0 +0
2024-03-20 2024-03-18 0.810 0 +0
2024-03-19 2024-03-15 0.810 0 +0
2024-03-18 2024-03-14 0.850 0 +0
2024-03-15 2024-03-13 0.850 0 +0
2024-03-14 2024-03-12 0.860 0 +0
2024-03-13 2024-03-11 0.820 0 +0
2024-03-12 2024-03-08 0.810 0 +0
2024-03-11 2024-03-07 0.800 0 +0
2024-03-08 2024-03-06 0.810 0 +0
2024-03-07 2024-03-05 0.800 0 +0
2024-03-06 2024-03-04 0.850 0 +0
2024-03-05 2024-03-01 0.850 0 +0
2024-03-04 2024-02-29 0.830 0 +0
2024-03-01 2024-02-28 0.850 0 +0
2024-02-29 2024-02-27 0.850 0 +0
2024-02-28 2024-02-26 0.850 0 +0
2024-02-27 2024-02-23 0.860 0 +0
2024-02-26 2024-02-22 0.870 0 +0
2024-02-23 2024-02-21 0.850 0 +0
2024-02-22 2024-02-20 0.850 0 +0
2024-02-21 2024-02-19 0.890 0 +0
2024-02-20 2024-02-16 0.800 0 +0
2024-02-19 2024-02-15 0.780 0 +0
2024-02-16 2024-02-14 0.730 0 +0
2024-02-15 2024-02-09 0.760 0 +0
2024-02-14 2024-02-07 0.780 0 +0
2024-02-08 2024-02-06 0.780 0 +0
2024-02-07 2024-02-05 0.760 0 +0
2024-02-06 2024-02-02 0.800 0 +0
2024-02-05 2024-02-01 0.780 0 +0
2024-02-02 2024-01-31 0.780 0 +0
2024-02-01 2024-01-30 0.800 0 +0
2024-01-31 2024-01-29 0.820 0 +0
2024-01-30 2024-01-26 0.810 0 +0
2024-01-29 2024-01-25 0.840 0 +0
2024-01-26 2024-01-24 0.810 0 +0
2024-01-25 2024-01-23 0.820 0 +0
2024-01-24 2024-01-22 0.800 0 +0
2024-01-23 2024-01-19 0.820 0 +0
2024-01-22 2024-01-18 0.840 0 +0
2024-01-19 2024-01-17 0.850 0 +0
2024-01-18 2024-01-16 0.890 0 +0
2024-01-17 2024-01-15 0.890 0 +0
2024-01-16 2024-01-12 0.870 0 +0
2024-01-15 2024-01-11 0.880 0 +0
2024-01-12 2024-01-10 0.880 0 +0
2024-01-11 2024-01-09 0.890 0 +0
2024-01-10 2024-01-08 0.910 0 +0
2024-01-09 2024-01-05 0.950 0 +0
2024-01-08 2024-01-04 0.970 0 +0
2024-01-05 2024-01-03 0.980 0 +0
2024-01-04 2024-01-02 1.000 0 +0
2024-01-03 2023-12-29 1.010 0 +0
2024-01-02 2023-12-28 0.970 0 +0
2023-12-29 2023-12-27 0.970 0 +0
2023-12-28 2023-12-22 0.960 0 +0
2023-12-27 2023-12-21 0.940 0 +0
2023-12-22 2023-12-20 0.940 0 +0
2023-12-21 2023-12-19 0.940 0 +0
2023-12-20 2023-12-18 0.950 0 +0
2023-12-19 2023-12-15 0.950 0 +0
2023-12-18 2023-12-14 0.970 0 +0
2023-12-15 2023-12-13 0.960 0 +0
2023-12-14 2023-12-12 0.990 0 +0
2023-12-13 2023-12-11 0.980 0 +0
2023-12-12 2023-12-08 1.000 0 +0
2023-12-11 2023-12-07 1.000 0 +0
2023-12-08 2023-12-06 1.020 0 +0
2023-12-07 2023-12-05 1.020 0 +0
2023-12-06 2023-12-04 1.030 0 +0
2023-12-05 2023-12-01 1.020 0 +0
2023-12-04 2023-11-30 1.050 0 +0
2023-12-01 2023-11-29 1.010 0 +0
2023-11-30 2023-11-28 1.040 0 +0
2023-11-29 2023-11-27 1.020 0 +0
2023-11-28 2023-11-24 1.050 0 +0
2023-11-27 2023-11-23 1.060 0 +0
2023-11-24 2023-11-22 1.040 0 +0
2023-11-23 2023-11-21 1.020 0 +0
2023-11-22 2023-11-20 1.020 0 +0
2023-11-21 2023-11-17 1.020 0 +0
2023-11-20 2023-11-16 1.050 0 +0
2023-11-17 2023-11-15 1.060 0 +0
2023-11-16 2023-11-14 1.030 0 +0
2023-11-15 2023-11-13 1.050 0 +0
2023-11-14 2023-11-10 1.040 0 +0
2023-11-13 2023-11-09 1.030 0 +0
2023-11-10 2023-11-08 1.030 0 +0
2023-11-09 2023-11-07 1.050 0 +0
2023-11-08 2023-11-06 1.080 0 +0
2023-11-07 2023-11-03 1.050 0 +0
2023-11-06 2023-11-02 1.030 0 +0
2023-11-03 2023-11-01 1.040 0 +0
2023-11-02 2023-10-31 1.020 0 +0
2023-11-01 2023-10-30 1.030 0 +0
2023-10-31 2023-10-27 1.060 0 +0
2023-10-30 2023-10-26 1.050 0 +0
2023-10-27 2023-10-25 1.080 0 +0
2023-10-26 2023-10-24 1.070 0 +0
2023-10-25 2023-10-20 1.090 0 +0
2023-10-24 2023-10-19 1.090 0 +0
2023-10-20 2023-10-18 1.110 0 +0
2023-10-19 2023-10-17 1.130 0 +0
2023-10-18 2023-10-16 1.120 0 +0
2023-10-17 2023-10-13 1.130 0 +0
2023-10-16 2023-10-12 1.150 0 +0
2023-10-13 2023-10-11 1.130 0 +0
2023-10-12 2023-10-10 1.130 0 +0
2023-10-11 2023-10-09 1.110 0 +0
2023-10-10 2023-10-06 1.130 0 +0
2023-10-09 2023-10-05 1.130 0 +0
2023-10-06 2023-10-04 1.120 0 +0
2023-10-05 2023-10-03 1.130 0 +0
2023-10-04 2023-09-29 1.140 0 +0
2023-10-03 2023-09-28 1.130 0 +0
2023-09-29 2023-09-27 1.120 0 +0
2023-09-28 2023-09-26 1.120 0 +0
2023-09-27 2023-09-25 1.120 0 +0
2023-09-26 2023-09-22 1.120 0 +0
2023-09-25 2023-09-21 1.120 0 +0
2023-09-22 2023-09-20 1.120 0 +0
2023-09-21 2023-09-19 1.140 0 +0
2023-09-20 2023-09-18 1.130 0 +0
2023-09-19 2023-09-15 1.140 0 +0
2023-09-18 2023-09-14 1.120 0 +0
2023-09-15 2023-09-13 1.120 0 +0
2023-09-14 2023-09-12 1.130 0 +0
2023-09-13 2023-09-11 1.150 0 +0
2023-09-12 2023-09-07 1.140 0 +0
2023-09-11 2023-09-06 1.170 0 +0
2023-09-07 2023-09-05 1.160 0 +0
2023-09-06 2023-09-04 1.140 0 +0
2023-09-05 2023-08-31 1.100 0 +0
2023-09-04 2023-08-30 1.190 0 +0
2023-08-31 2023-08-29 1.180 0 +0
2023-08-30 2023-08-28 1.160 0 +0
2023-08-29 2023-08-25 1.140 0 +0
2023-08-28 2023-08-24 1.160 0 +0
2023-08-25 2023-08-23 1.170 0 +0
2023-08-24 2023-08-22 1.160 0 +0
2023-08-23 2023-08-21 1.160 0 +0
2023-08-22 2023-08-18 1.190 0 +0
2023-08-21 2023-08-17 1.230 0 +0
2023-08-18 2023-08-16 1.210 0 +0
2023-08-17 2023-08-15 1.270 0 +0
2023-08-16 2023-08-14 1.300 0 +0
2023-08-15 2023-08-11 1.300 0 +0
2023-08-14 2023-08-10 1.300 0 +0
2023-08-11 2023-08-09 1.310 0 +0
2023-08-10 2023-08-08 1.280 0 +0
2023-08-09 2023-08-07 1.290 0 +0
2023-08-08 2023-08-04 1.320 0 +0
2023-08-07 2023-08-03 1.330 0 +0
2023-08-04 2023-08-02 1.310 0 +0
2023-08-03 2023-08-01 1.340 0 +0
2023-08-02 2023-07-31 1.300 0 +0
2023-08-01 2023-07-28 1.360 0 +0
2023-07-31 2023-07-27 1.350 0 +0
2023-07-28 2023-07-26 1.300 0 +0
2023-07-27 2023-07-25 1.320 0 +0
2023-07-26 2023-07-24 1.250 0 +0
2023-07-25 2023-07-21 1.190 0 +0
2023-07-24 2023-07-20 1.190 0 +0
2023-07-21 2023-07-19 1.190 0 +0
2023-07-20 2023-07-18 1.190 0 +0
2023-07-19 2023-07-14 1.200 0 +0
2023-07-18 2023-07-13 1.200 0 +0
2023-07-14 2023-07-12 1.180 0 +0
2023-07-13 2023-07-11 1.190 0 +0
2023-07-12 2023-07-10 1.170 0 +0
2023-07-11 2023-07-07 1.190 0 +0
2023-07-10 2023-07-06 1.210 0 +0
2023-07-07 2023-07-05 1.220 0 +0
2023-07-06 2023-07-04 1.250 0 +0
2023-07-05 2023-07-03 1.250 0 +0
2023-07-04 2023-06-30 1.230 0 +0
2023-07-03 2023-06-29 1.240 0 +0
2023-06-30 2023-06-28 1.230 0 +0
2023-06-29 2023-06-27 1.210 0 +0
2023-06-28 2023-06-26 1.200 0 +0
2023-06-27 2023-06-23 1.210 0 +0
2023-06-26 2023-06-21 1.230 0 +0
2023-06-23 2023-06-20 1.230 0 +0
2023-06-21 2023-06-19 1.260 0 +0
2023-06-20 2023-06-16 1.270 0 +0
2023-06-19 2023-06-15 1.220 0 +0
2023-06-16 2023-06-14 1.240 0 +0
2023-06-15 2023-06-13 1.260 0 +0
2023-06-14 2023-06-12 1.210 0 +0
2023-06-13 2023-06-09 1.250 0 +0
2023-06-12 2023-06-08 1.250 0 +0
2023-06-09 2023-06-07 1.240 0 +0
2023-06-08 2023-06-06 1.220 0 +0
2023-06-07 2023-06-05 1.240 0 +0
2023-06-06 2023-06-02 1.250 0 +0
2023-06-05 2023-06-01 1.210 0 +0
2023-06-02 2023-05-31 1.180 0 +0
2023-06-01 2023-05-30 1.250 0 +0
2023-05-31 2023-05-29 1.230 0 +0
2023-05-30 2023-05-25 1.280 0 +0
2023-05-29 2023-05-24 1.260 0 +0
2023-05-25 2023-05-23 1.300 0 +0
2023-05-24 2023-05-22 1.320 0 +0
2023-05-23 2023-05-19 1.340 0 +0
2023-05-22 2023-05-18 1.370 0 +0
2023-05-19 2023-05-17 1.370 0 +0
2023-05-18 2023-05-16 1.380 0 +0
2023-05-17 2023-05-15 1.370 0 +0
2023-05-16 2023-05-12 1.390 0 +0
2023-05-15 2023-05-11 1.400 0 +0
2023-05-12 2023-05-10 1.390 0 +0
2023-05-11 2023-05-09 1.400 0 +0
2023-05-10 2023-05-08 1.420 0 +0
2023-05-09 2023-05-05 1.430 0 +0
2023-05-08 2023-05-04 1.400 0 +0
2023-05-05 2023-05-03 1.390 0 +0
2023-05-04 2023-05-02 1.420 0 +0
2023-05-03 2023-04-28 1.420 0 +0
2023-05-02 2023-04-27 1.400 0 +0
2023-04-28 2023-04-26 1.410 0 +0
2023-04-27 2023-04-25 1.440 0 +0
2023-04-26 2023-04-24 1.480 0 +0
2023-04-25 2023-04-21 1.430 0 +0
2023-04-24 2023-04-20 1.490 0 +0
2023-04-21 2023-04-19 1.470 0 +0
2023-04-20 2023-04-18 1.500 0 +0
2023-04-19 2023-04-17 1.500 0 +0
2023-04-18 2023-04-14 1.500 0 +0
2023-04-17 2023-04-13 1.520 0 +0
2023-04-14 2023-04-12 1.540 0 +0
2023-04-13 2023-04-11 1.550 0 +0
2023-04-12 2023-04-06 1.530 0 +0
2023-04-11 2023-04-04 1.530 0 +0
2023-04-06 2023-04-03 1.480 0 +0
2023-04-04 2023-03-31 1.440 0 +0
2023-04-03 2023-03-30 1.440 0 +0
2023-03-31 2023-03-29 1.400 0 +0
2023-03-30 2023-03-28 1.420 0 +0
2023-03-29 2023-03-27 1.450 0 +0
2023-03-28 2023-03-24 1.500 0 +0
2023-03-27 2023-03-23 1.480 0 +0
2023-03-24 2023-03-22 1.500 0 +0
2023-03-23 2023-03-21 1.500 0 +0
2023-03-22 2023-03-20 1.480 0 +0
2023-03-21 2023-03-17 1.510 0 +0
2023-03-20 2023-03-16 1.520 0 +0
2023-03-17 2023-03-15 1.530 0 +0
2023-03-16 2023-03-14 1.510 0 +0
2023-03-15 2023-03-13 1.550 0 +0
2023-03-14 2023-03-10 1.530 0 +0
2023-03-13 2023-03-09 1.550 0 +0
2023-03-10 2023-03-08 1.600 0 +0
2023-03-09 2023-03-07 1.610 0 +0
2023-03-08 2023-03-06 1.620 0 +0
2023-03-07 2023-03-03 1.650 0 +0
2023-03-06 2023-03-02 1.610 0 +0
2023-03-03 2023-03-01 1.650 0 +0
2023-03-02 2023-02-28 1.590 0 +0
2023-03-01 2023-02-27 1.520 0 +0
2023-02-28 2023-02-24 1.590 0 +0
2023-02-27 2023-02-23 1.600 0 +0
2023-02-24 2023-02-22 1.610 0 +0
2023-02-23 2023-02-21 1.650 0 +0
2023-02-22 2023-02-20 1.640 0 +0
2023-02-21 2023-02-17 1.590 0 +0
2023-02-20 2023-02-16 1.580 0 +0
2023-02-17 2023-02-15 1.620 0 +0
2023-02-16 2023-02-14 1.660 0 +0
2023-02-15 2023-02-13 1.690 0 +0
2023-02-14 2023-02-10 1.700 0 +0
2023-02-13 2023-02-09 1.710 0 +0
2023-02-10 2023-02-08 1.690 0 +0
2023-02-09 2023-02-07 1.710 0 +0
2023-02-08 2023-02-06 1.730 0 +0
2023-02-07 2023-02-03 1.750 0 +0
2023-02-06 2023-02-02 1.760 0 +0
2023-02-03 2023-02-01 1.730 0 +0
2023-02-02 2023-01-31 1.690 0 +0
2023-02-01 2023-01-30 1.710 0 +0
2023-01-31 2023-01-27 1.760 0 +0
2023-01-30 2023-01-26 1.770 0 +0
2023-01-27 2023-01-20 1.730 0 +0
2023-01-26 2023-01-19 1.680 0 +0
2023-01-20 2023-01-18 1.710 0 +0
2023-01-19 2023-01-17 1.690 0 +0
2023-01-18 2023-01-16 1.720 0 +0
2023-01-17 2023-01-13 1.750 0 +0
2023-01-16 2023-01-12 1.720 0 +0
2023-01-13 2023-01-11 1.740 0 +0
2023-01-12 2023-01-10 1.780 0 +0
2023-01-11 2023-01-09 1.780 0 +0
2023-01-10 2023-01-06 1.750 0 +0
2023-01-09 2023-01-05 1.820 0 +0
2023-01-06 2023-01-04 1.810 0 +0
2023-01-05 2023-01-03 1.740 0 +0
2023-01-04 2022-12-30 1.680 0 +0
2023-01-03 2022-12-29 1.670 0 +0
2022-12-30 2022-12-28 1.710 0 +0
2022-12-29 2022-12-23 1.720 0 +0
2022-12-28 2022-12-22 1.650 0 +0
2022-12-23 2022-12-21 1.590 0 +0
2022-12-22 2022-12-20 1.570 0 +0
2022-12-21 2022-12-19 1.600 0 +0
2022-12-20 2022-12-16 1.650 0 +0
2022-12-19 2022-12-15 1.580 0 +0
2022-12-16 2022-12-14 1.650 0 +0
2022-12-15 2022-12-13 1.640 0 +0
2022-12-14 2022-12-12 1.610 0 +0
2022-12-13 2022-12-09 1.630 0 +0
2022-12-12 2022-12-08 1.570 0 +0
2022-12-09 2022-12-07 1.480 0 +0
2022-12-08 2022-12-06 1.470 0 +0
2022-12-07 2022-12-05 1.450 0 +0
2022-12-06 2022-12-02 1.340 0 +0
2022-12-05 2022-12-01 1.310 0 +0
2022-12-02 2022-11-30 1.250 0 +0
2022-12-01 2022-11-29 1.230 0 +0
2022-11-30 2022-11-28 1.180 0 +0
2022-11-29 2022-11-25 1.200 0 +0
2022-11-28 2022-11-24 1.220 0 +0
2022-11-25 2022-11-23 1.190 0 +0
2022-11-24 2022-11-22 1.190 0 +0
2022-11-23 2022-11-21 1.210 0 +0
2022-11-22 2022-11-18 1.240 0 +0
2022-11-21 2022-11-17 1.240 0 +0
2022-11-18 2022-11-16 1.260 0 +0
2022-11-17 2022-11-15 1.280 0 +0
2022-11-16 2022-11-14 1.240 0 +0
2022-11-15 2022-11-11 1.200 0 +0
2022-11-14 2022-11-10 1.150 0 +0
2022-11-11 2022-11-09 1.160 0 +0
2022-11-10 2022-11-08 1.160 0 +0
2022-11-09 2022-11-07 1.150 0 +0
2022-11-08 2022-11-04 1.120 0 +0
2022-11-07 2022-11-03 1.070 0 +0
2022-11-04 2022-11-02 1.110 0 +0
2022-11-03 2022-11-01 1.040 0 +0
2022-11-02 2022-10-31 1.020 0 +0
2022-11-01 2022-10-28 1.050 0 +0
2022-10-31 2022-10-27 1.090 0 +0
2022-10-28 2022-10-26 1.090 0 +0
2022-10-27 2022-10-25 1.080 0 +0
2022-10-26 2022-10-24 1.090 0 +0
2022-10-25 2022-10-21 1.140 0 +0
2022-10-24 2022-10-20 1.140 0 +0
2022-10-21 2022-10-19 1.150 0 +0
2022-10-20 2022-10-18 1.200 0 +0
2022-10-19 2022-10-17 1.180 0 +0
2022-10-18 2022-10-14 1.160 0 +0
2022-10-17 2022-10-13 1.160 0 +0
2022-10-14 2022-10-12 1.140 0 +0
2022-10-13 2022-10-11 1.150 0 +0
2022-10-12 2022-10-10 1.190 0 +0
2022-10-11 2022-10-07 1.250 0 +0
2022-10-10 2022-10-06 1.280 0 +0
2022-10-07 2022-10-05 1.200 0 +0
2022-10-06 2022-10-03 1.100 0 +0
2022-10-05 2022-09-30 1.100 0 +0
2022-10-03 2022-09-29 1.100 0 +0
2022-09-30 2022-09-28 1.140 0 +0
2022-09-29 2022-09-27 1.200 0 +0
2022-09-28 2022-09-26 1.210 0 +0
2022-09-27 2022-09-23 1.210 0 +0
2022-09-26 2022-09-22 1.240 0 +0
2022-09-23 2022-09-21 1.250 0 +0
2022-09-22 2022-09-20 1.250 0 +0
2022-09-21 2022-09-19 1.200 0 +0
2022-09-20 2022-09-16 1.180 0 +0
2022-09-19 2022-09-15 1.260 0 +0
2022-09-16 2022-09-14 1.240 0 +0
2022-09-15 2022-09-13 1.280 0 +0
2022-09-14 2022-09-09 1.290 0 +0
2022-09-13 2022-09-08 1.250 0 +0
2022-09-09 2022-09-07 1.250 0 +0
2022-09-08 2022-09-06 1.260 0 +0
2022-09-07 2022-09-05 1.260 0 +0
2022-09-06 2022-09-02 1.280 0 +0
2022-09-05 2022-09-01 1.300 0 +0
2022-09-02 2022-08-31 1.310 0 +0
2022-09-01 2022-08-30 1.300 0 +0
2022-08-31 2022-08-29 1.330 0 +0
2022-08-30 2022-08-26 1.350 0 +0
2022-08-29 2022-08-25 1.360 0 +0
2022-08-26 2022-08-24 1.350 0 +0
2022-08-25 2022-08-23 1.390 0 +0
2022-08-24 2022-08-22 1.400 0 +0
2022-08-23 2022-08-19 1.380 0 +0
2022-08-22 2022-08-18 1.380 0 +0
2022-08-19 2022-08-17 1.410 0 +0
2022-08-18 2022-08-16 1.400 0 +0
2022-08-17 2022-08-15 1.390 0 +0
2022-08-16 2022-08-12 1.410 0 +0
2022-08-15 2022-08-11 1.380 0 +0
2022-08-12 2022-08-10 1.370 0 +0
2022-08-11 2022-08-09 1.400 0 +0
2022-08-10 2022-08-08 1.390 0 +0
2022-08-09 2022-08-05 1.400 0 +0
2022-08-08 2022-08-04 1.370 0 +0
2022-08-05 2022-08-03 1.380 0 +0
2022-08-04 2022-08-02 1.390 0 +0
2022-08-03 2022-08-01 1.450 0 +0
2022-08-02 2022-07-29 1.470 0 +0
2022-08-01 2022-07-28 1.500 0 +0
2022-07-29 2022-07-27 1.480 0 +0
2022-07-28 2022-07-26 1.500 0 +0
2022-07-27 2022-07-25 1.500 0 +0
2022-07-26 2022-07-22 1.500 0 +0
2022-07-25 2022-07-21 1.500 0 +0
2022-07-22 2022-07-20 1.490 0 +0
2022-07-21 2022-07-19 1.490 0 +0
2022-07-20 2022-07-18 1.500 0 +0
2022-07-19 2022-07-15 1.470 0 +0
2022-07-18 2022-07-14 1.510 0 +0
2022-07-15 2022-07-13 1.520 0 +0
2022-07-14 2022-07-12 1.500 0 +0
2022-07-13 2022-07-11 1.510 0 +0
2022-07-12 2022-07-08 1.530 0 +0
2022-07-11 2022-07-07 1.510 0 +0
2022-07-08 2022-07-06 1.520 0 +0
2022-07-07 2022-07-05 1.520 0 +0
2022-07-06 2022-07-04 1.520 0 +0
2022-07-05 2022-06-30 1.570 0 +0
2022-07-04 2022-06-29 1.590 0 +0
2022-06-30 2022-06-28 1.610 0 +0
2022-06-29 2022-06-27 1.580 0 +0
2022-06-28 2022-06-24 1.550 0 +0
2022-06-27 2022-06-23 1.560 0 +0
2022-06-24 2022-06-22 1.540 0 +0
2022-06-23 2022-06-21 1.560 0 +0
2022-06-22 2022-06-20 1.530 0 +0
2022-06-21 2022-06-17 1.500 0 +0
2022-06-20 2022-06-16 1.580 0 +0
2022-06-17 2022-06-15 1.570 0 +0
2022-06-16 2022-06-14 1.590 0 +0
2022-06-15 2022-06-13 1.580 0 +0
2022-06-14 2022-06-10 1.600 0 +0
2022-06-13 2022-06-09 1.630 0 +0
2022-06-10 2022-06-08 1.630 0 +0
2022-06-09 2022-06-07 1.600 0 +0
2022-06-08 2022-06-06 1.600 0 +0
2022-06-07 2022-06-02 1.630 0 +0
2022-06-06 2022-06-01 1.620 0 +0
2022-06-02 2022-05-31 1.630 0 +0
2022-06-01 2022-05-30 1.600 0 +0
2022-05-31 2022-05-27 1.570 0 +0
2022-05-30 2022-05-26 1.570 0 +0
2022-05-27 2022-05-25 1.570 0 +0
2022-05-26 2022-05-24 1.560 0 +0
2022-05-25 2022-05-23 1.580 0 +0
2022-05-24 2022-05-20 1.530 0 +0
2022-05-23 2022-05-19 1.500 0 +0
2022-05-20 2022-05-18 1.550 0 +0
2022-05-19 2022-05-17 1.550 0 +0
2022-05-18 2022-05-16 1.530 0 +0
2022-05-17 2022-05-13 1.520 0 +0
2022-05-16 2022-05-12 1.510 0 +0
2022-05-13 2022-05-11 1.530 0 +0
2022-05-12 2022-05-10 1.550 0 +0
2022-05-11 2022-05-06 1.560 0 +0
2022-05-10 2022-05-05 1.600 0 +0
2022-05-06 2022-05-04 1.610 0 +0
2022-05-05 2022-05-03 1.610 0 +0
2022-05-04 2022-04-29 1.600 0 +0
2022-05-03 2022-04-28 1.580 0 +0
2022-04-29 2022-04-27 1.560 0 +0
2022-04-28 2022-04-26 1.580 0 +0
2022-04-27 2022-04-25 1.570 0 +0
2022-04-26 2022-04-22 1.620 0 +0
2022-04-25 2022-04-21 1.620 0 +0
2022-04-22 2022-04-20 1.680 0 +0
2022-04-21 2022-04-19 1.680 0 +0
2022-04-20 2022-04-14 1.710 0 +0
2022-04-19 2022-04-13 1.660 0 +0
2022-04-14 2022-04-12 1.690 0 +0
2022-04-13 2022-04-11 1.660 0 +0
2022-04-12 2022-04-08 1.740 0 +0
2022-04-11 2022-04-07 1.720 0 +0
2022-04-08 2022-04-06 1.770 0 +0
2022-04-07 2022-04-04 1.710 0 +0
2022-04-06 2022-04-01 1.680 0 +0
2022-04-04 2022-03-31 1.720 0 +0
2022-04-01 2022-03-30 1.740 0 +0
2022-03-31 2022-03-29 1.720 0 +0
2022-03-30 2022-03-28 1.750 0 +0
2022-03-29 2022-03-25 1.770 0 +0
2022-03-28 2022-03-24 1.810 0 +0
2022-03-25 2022-03-23 1.840 0 +0
2022-03-24 2022-03-22 1.850 0 +0
2022-03-23 2022-03-21 1.830 0 +0
2022-03-22 2022-03-18 1.840 0 +0
2022-03-21 2022-03-17 1.770 0 +0
2022-03-18 2022-03-16 1.590 0 +0
2022-03-17 2022-03-15 1.580 0 +0
2022-03-16 2022-03-14 1.710 0 +0
2022-03-15 2022-03-11 1.810 0 +0
2022-03-14 2022-03-10 1.810 0 +0
2022-03-11 2022-03-09 1.820 0 +0
2022-03-10 2022-03-08 1.880 0 +0
2022-03-09 2022-03-07 1.940 0 +0
2022-03-08 2022-03-04 1.990 0 +0
2022-03-07 2022-03-03 2.020 0 +0
2022-03-04 2022-03-02 1.990 0 +0
2022-03-03 2022-03-01 2.010 0 +0
2022-03-02 2022-02-28 1.990 0 +0
2022-03-01 2022-02-25 2.000 0 +0
2022-02-28 2022-02-24 1.980 0 +0
2022-02-25 2022-02-23 2.040 0 +0
2022-02-24 2022-02-22 2.040 0 +0
2022-02-23 2022-02-21 2.080 0 +0
2022-02-22 2022-02-18 2.080 0 +0
2022-02-21 2022-02-17 2.070 0 +0
2022-02-18 2022-02-16 2.070 0 +0
2022-02-17 2022-02-15 2.050 0 +0
2022-02-16 2022-02-14 2.060 0 +0
2022-02-15 2022-02-11 2.090 0 +0
2022-02-14 2022-02-10 2.090 0 +0
2022-02-11 2022-02-09 2.080 0 +0
2022-02-10 2022-02-08 2.080 0 +0
2022-02-09 2022-02-07 2.100 0 +0
2022-02-08 2022-02-04 2.080 0 +0
2022-02-07 2022-01-31 2.060 0 +0
2022-02-04 2022-01-27 2.070 0 +0
2022-01-28 2022-01-26 2.120 0 +0
2022-01-27 2022-01-25 2.110 0 +0
2022-01-26 2022-01-24 2.150 0 +0
2022-01-25 2022-01-21 2.130 0 +0
2022-01-24 2022-01-20 2.130 0 +0
2022-01-21 2022-01-19 2.110 0 +0
2022-01-20 2022-01-18 2.100 0 +0
2022-01-19 2022-01-17 2.100 0 +0
2022-01-18 2022-01-14 2.070 0 +0
2022-01-17 2022-01-13 2.070 0 +0
2022-01-14 2022-01-12 2.090 0 +0
2022-01-13 2022-01-11 2.100 0 +0
2022-01-12 2022-01-10 2.100 0 +0
2022-01-11 2022-01-07 2.110 0 +0
2022-01-10 2022-01-06 2.100 0 +0
2022-01-07 2022-01-05 2.100 0 +0
2022-01-06 2022-01-04 2.100 0 +0
2022-01-05 2022-01-03 2.100 0 +0
2022-01-04 2021-12-31 2.150 0 +0
2022-01-03 2021-12-29 2.130 0 +0
2021-12-30 2021-12-28 2.110 0 +0
2021-12-29 2021-12-24 2.130 0 +0
2021-12-28 2021-12-22 2.090 0 +0
2021-12-23 2021-12-21 2.090 0 +0
2021-12-22 2021-12-20 2.070 0 +0
2021-12-21 2021-12-17 2.130 0 +0
2021-12-20 2021-12-16 2.080 0 +0
2021-12-17 2021-12-15 2.080 0 +0
2021-12-16 2021-12-14 2.080 0 +0
2021-12-15 2021-12-13 2.090 0 +0
2021-12-14 2021-12-10 2.090 0 +0
2021-12-13 2021-12-09 2.170 0 +0
2021-12-10 2021-12-08 2.080 0 +0
2021-12-09 2021-12-07 2.110 0 +0
2021-12-08 2021-12-06 2.080 0 +0
2021-12-07 2021-12-03 2.130 0 +0
2021-12-06 2021-12-02 2.100 0 +0
2021-12-03 2021-12-01 2.110 0 +0
2021-12-02 2021-11-30 2.080 0 +0
2021-12-01 2021-11-29 2.140 0 +0
2021-11-30 2021-11-26 2.230 0 +0
2021-11-29 2021-11-25 2.320 0 +0
2021-11-26 2021-11-24 2.200 0 +0
2021-11-25 2021-11-23 2.220 0 +0
2021-11-24 2021-11-22 2.120 0 +0
2021-11-23 2021-11-19 2.090 0 +0
2021-11-22 2021-11-18 2.130 0 +0
2021-11-19 2021-11-17 2.110 0 +0
2021-11-18 2021-11-16 2.140 0 +0
2021-11-17 2021-11-15 2.090 0 +0
2021-11-16 2021-11-12 2.140 0 +0
2021-11-15 2021-11-11 2.130 0 +0
2021-11-12 2021-11-10 2.130 0 +0
2021-11-11 2021-11-09 2.130 0 +0
2021-11-10 2021-11-08 2.150 0 +0
2021-11-09 2021-11-05 2.100 0 +0
2021-11-08 2021-11-04 2.090 0 +0
2021-11-05 2021-11-03 2.080 0 +0
2021-11-04 2021-11-02 2.080 0 +0
2021-11-03 2021-11-01 2.120 0 +0
2021-11-02 2021-10-29 2.130 0 +0
2021-11-01 2021-10-28 2.110 0 +0
2021-10-29 2021-10-27 2.140 0 +0
2021-10-28 2021-10-26 2.150 0 +0
2021-10-27 2021-10-25 2.160 0 +0
2021-10-26 2021-10-22 2.160 0 +0
2021-10-25 2021-10-21 2.170 0 +0
2021-10-22 2021-10-20 2.160 0 +0
2021-10-21 2021-10-19 2.170 0 +0
2021-10-20 2021-10-18 2.140 0 +0
2021-10-19 2021-10-15 2.140 0 +0
2021-10-18 2021-10-12 2.140 0 +0
2021-10-15 2021-10-11 2.100 0 +0
2021-10-12 2021-10-08 2.100 0 +0
2021-10-11 2021-10-07 2.110 0 +0
2021-10-08 2021-10-06 2.080 0 +0
2021-10-07 2021-10-05 2.070 0 +0
2021-10-06 2021-10-04 2.080 0 +0
2021-10-05 2021-09-30 2.090 0 +0
2021-10-04 2021-09-29 2.080 0 +0
2021-09-30 2021-09-28 2.090 0 +0
2021-09-29 2021-09-27 2.090 0 +0
2021-09-28 2021-09-24 2.130 0 +0
2021-09-27 2021-09-23 2.140 0 +0
2021-09-24 2021-09-21 2.070 0 +0
2021-09-23 2021-09-20 2.060 0 +0
2021-09-21 2021-09-17 2.130 0 +0
2021-09-20 2021-09-16 2.160 0 +0
2021-09-17 2021-09-15 2.210 0 +0
2021-09-16 2021-09-14 2.290 0 +0
2021-09-15 2021-09-13 2.340 0 +0
2021-09-14 2021-09-10 2.360 0 +0
2021-09-13 2021-09-09 2.350 0 +0
2021-09-10 2021-09-08 2.350 0 +0
2021-09-09 2021-09-07 2.390 0 +0
2021-09-08 2021-09-06 2.420 0 +0
2021-09-07 2021-09-03 2.290 0 +0
2021-09-06 2021-09-02 2.280 0 +0
2021-09-03 2021-09-01 2.290 0 +0
2021-09-02 2021-08-31 2.230 0 +0
2021-09-01 2021-08-30 2.220 0 +0
2021-08-31 2021-08-27 2.220 0 +0
2021-08-30 2021-08-26 2.260 0 +0
2021-08-27 2021-08-25 2.270 0 +0
2021-08-26 2021-08-24 2.270 0 +0
2021-08-25 2021-08-23 2.200 0 +0
2021-08-24 2021-08-20 2.170 0 +0
2021-08-23 2021-08-19 2.220 0 +0
2021-08-20 2021-08-18 2.210 0 +0
2021-08-19 2021-08-17 2.210 0 +0
2021-08-18 2021-08-16 2.240 0 +0
2021-08-17 2021-08-13 2.220 0 +0
2021-08-16 2021-08-12 2.230 0 +0
2021-08-13 2021-08-11 2.230 0 +0
2021-08-12 2021-08-10 2.230 0 +0
2021-08-11 2021-08-09 2.240 0 +0
2021-08-10 2021-08-06 2.230 0 +0
2021-08-09 2021-08-05 2.310 0 +0
2021-08-06 2021-08-04 2.250 0 +0
2021-08-05 2021-08-03 2.290 0 +0
2021-08-04 2021-08-02 2.330 0 +0
2021-08-03 2021-07-30 2.250 0 +0
2021-08-02 2021-07-29 2.250 0 +0
2021-07-30 2021-07-28 2.220 0 +0
2021-07-29 2021-07-27 2.210 0 +0
2021-07-28 2021-07-26 2.290 0 +0
2021-07-27 2021-07-23 2.330 0 +0
2021-07-26 2021-07-22 2.360 0 +0
2021-07-23 2021-07-21 2.310 0 +0
2021-07-22 2021-07-20 2.310 0 +0
2021-07-21 2021-07-19 2.370 0 +0
2021-07-20 2021-07-16 2.410 0 +0
2021-07-19 2021-07-15 2.430 0 +0
2021-07-16 2021-07-14 2.370 0 +0
2021-07-15 2021-07-13 2.390 0 +0
2021-07-14 2021-07-12 2.400 0 +0
2021-07-13 2021-07-09 2.380 0 +0
2021-07-12 2021-07-08 2.420 0 +0
2021-07-09 2021-07-07 2.510 0 +0
2021-07-08 2021-07-06 2.510 0 +0
2021-07-07 2021-07-05 2.500 0 +0
2021-07-06 2021-07-02 2.510 0 +0
2021-07-05 2021-06-30 2.500 0 +0
2021-07-02 2021-06-29 2.460 0 +0
2021-06-30 2021-06-28 2.460 0 +0
2021-06-29 2021-06-25 2.470 0 +0
2021-06-28 2021-06-24 2.460 0 +0
2021-06-25 2021-06-23 2.460 0 +0
2021-06-24 2021-06-22 2.490 0 +0
2021-06-23 2021-06-21 2.570 0 +0
2021-06-22 2021-06-18 2.410 0 +0
2021-06-21 2021-06-17 2.410 0 +0
2021-06-18 2021-06-16 2.420 0 +0
2021-06-17 2021-06-15 2.380 0 +0
2021-06-16 2021-06-11 2.450 0 +0
2021-06-15 2021-06-10 2.460 0 +0
2021-06-11 2021-06-09 2.480 0 +0
2021-06-10 2021-06-08 2.460 0 +0
2021-06-09 2021-06-07 2.470 0 +0
2021-06-08 2021-06-04 2.450 0 +0
2021-06-07 2021-06-03 2.470 0 +0
2021-06-04 2021-06-02 2.470 0 +0
2021-06-03 2021-06-01 2.480 0 +0
2021-06-02 2021-05-31 2.480 0 +0
2021-06-01 2021-05-28 2.480 0 +0
2021-05-31 2021-05-27 2.490 0 +0
2021-05-28 2021-05-26 2.420 0 +0
2021-05-27 2021-05-25 2.420 0 +0
2021-05-26 2021-05-24 2.400 0 +0
2021-05-25 2021-05-21 2.460 0 +0
2021-05-24 2021-05-20 2.370 0 +0
2021-05-21 2021-05-18 2.380 0 +0
2021-05-20 2021-05-17 2.370 0 +0
2021-05-18 2021-05-14 2.400 0 +0
2021-05-17 2021-05-13 2.410 0 +0
2021-05-14 2021-05-12 2.430 0 +0
2021-05-13 2021-05-11 2.430 0 +0
2021-05-12 2021-05-10 2.450 0 +0
2021-05-11 2021-05-07 2.440 0 +0
2021-05-10 2021-05-06 2.430 0 +0
2021-05-07 2021-05-05 2.460 0 +0
2021-05-06 2021-05-04 2.480 0 +0
2021-05-05 2021-05-03 2.460 0 +0
2021-05-04 2021-04-30 2.490 0 +0
2021-05-03 2021-04-29 2.510 0 +0
2021-04-30 2021-04-28 2.440 0 +0
2021-04-29 2021-04-27 2.440 0 +0
2021-04-28 2021-04-26 2.430 0 +0
2021-04-27 2021-04-23 2.430 0 +0
2021-04-26 2021-04-22 2.430 0 +0
2021-04-23 2021-04-21 2.430 0 +0
2021-04-22 2021-04-20 2.490 0 +0
2021-04-21 2021-04-19 2.490 0 +0
2021-04-20 2021-04-16 2.440 0 +0
2021-04-19 2021-04-15 2.460 0 +0
2021-04-16 2021-04-14 2.460 0 +0
2021-04-15 2021-04-13 2.430 0 +0
2021-04-14 2021-04-12 2.430 0 +0
2021-04-13 2021-04-09 2.480 0 +0
2021-04-12 2021-04-08 2.490 0 +0
2021-04-09 2021-04-07 2.450 0 +0
2021-04-08 2021-04-01 2.450 0 +0
2021-04-07 2021-03-31 2.380 0 +0
2021-04-01 2021-03-30 2.410 0 +0
2021-03-31 2021-03-29 2.420 0 +0
2021-03-30 2021-03-26 2.410 0 +0
2021-03-29 2021-03-25 2.430 0 +0
2021-03-26 2021-03-24 2.410 0 +0
2021-03-25 2021-03-23 2.480 0 +0
2021-03-24 2021-03-22 2.550 0 +0
2021-03-23 2021-03-19 2.570 0 +0
2021-03-22 2021-03-18 2.610 0 +0
2021-03-19 2021-03-17 2.610 0 +0
2021-03-18 2021-03-16 2.580 0 +0
2021-03-17 2021-03-15 2.520 0 +0
2021-03-16 2021-03-12 2.520 0 +0
2021-03-15 2021-03-11 2.530 0 +0
2021-03-12 2021-03-10 2.510 0 +0
2021-03-11 2021-03-09 2.470 0 +0
2021-03-10 2021-03-08 2.510 0 +0
2021-03-09 2021-03-05 2.570 0 +0
2021-03-08 2021-03-04 2.600 0 +0
2021-03-05 2021-03-03 2.590 0 +0
2021-03-04 2021-03-02 2.530 0 +0
2021-03-03 2021-03-01 2.590 0 +0
2021-03-02 2021-02-26 2.630 0 +0
2021-03-01 2021-02-25 2.630 0 +0
2021-02-26 2021-02-24 2.580 0 +0
2021-02-25 2021-02-23 2.680 0 +0
2021-02-24 2021-02-22 2.530 0 +0
2021-02-23 2021-02-19 2.490 0 +0
2021-02-22 2021-02-18 2.490 0 +0
2021-02-19 2021-02-17 2.580 0 +0
2021-02-18 2021-02-16 2.450 0 +0
2021-02-17 2021-02-11 2.390 0 +0
2021-02-16 2021-02-09 2.320 0 +0
2021-02-10 2021-02-08 2.350 0 +0
2021-02-09 2021-02-05 2.330 0 +0
2021-02-08 2021-02-04 2.330 0 +0
2021-02-05 2021-02-03 2.320 0 +0
2021-02-04 2021-02-02 2.300 0 +0
2021-02-03 2021-02-01 2.300 0 +0
2021-02-02 2021-01-29 2.270 0 +0
2021-02-01 2021-01-28 2.310 0 +0
2021-01-29 2021-01-27 2.360 0 +0
2021-01-28 2021-01-26 2.360 0 +0
2021-01-27 2021-01-25 2.370 0 +0
2021-01-26 2021-01-22 2.360 0 +0
2021-01-25 2021-01-21 2.450 0 +0
2021-01-22 2021-01-20 2.480 0 +0
2021-01-21 2021-01-19 2.420 0 +0
2021-01-20 2021-01-18 2.380 0 +0
2021-01-19 2021-01-15 2.400 0 +0
2021-01-18 2021-01-14 2.420 0 +0
2021-01-15 2021-01-13 2.400 0 +0
2021-01-14 2021-01-12 2.360 0 +0
2021-01-13 2021-01-11 2.360 0 +0
2021-01-12 2021-01-08 2.360 0 +0
2021-01-11 2021-01-07 2.380 0 +0
2021-01-08 2021-01-06 2.390 0 +0
2021-01-07 2021-01-05 2.420 0 +0
2021-01-06 2021-01-04 2.410 0 +0
2021-01-05 2020-12-31 2.370 0 +0
2021-01-04 2020-12-29 2.390 0 +0
2020-12-30 2020-12-28 2.440 0 +0
2020-12-29 2020-12-24 2.420 0 +0
2020-12-28 2020-12-22 2.300 0 +0
2020-12-23 2020-12-21 2.350 0 +0
2020-12-22 2020-12-18 2.360 0 +0
2020-12-21 2020-12-17 2.370 0 +0
2020-12-18 2020-12-16 2.400 0 +0
2020-12-17 2020-12-15 2.390 0 +0
2020-12-16 2020-12-14 2.400 0 +0
2020-12-15 2020-12-11 2.420 0 +0
2020-12-14 2020-12-10 2.380 0 +0
2020-12-11 2020-12-09 2.420 0 +0
2020-12-10 2020-12-08 2.430 0 +0
2020-12-09 2020-12-07 2.490 0 +0
2020-12-08 2020-12-04 2.490 0 +0
2020-12-07 2020-12-03 2.470 0 +0
2020-12-04 2020-12-02 2.470 0 +0
2020-12-03 2020-12-01 2.490 0 +0
2020-12-02 2020-11-30 2.450 0 +0
2020-12-01 2020-11-27 2.530 0 +0
2020-11-30 2020-11-26 2.490 0 +0
2020-11-27 2020-11-25 2.480 0 +0
2020-11-26 2020-11-24 2.510 0 +0
2020-11-25 2020-11-23 2.490 0 +0
2020-11-24 2020-11-20 2.510 0 +0
2020-11-23 2020-11-19 2.560 0 +0
2020-11-20 2020-11-18 2.560 0 +0
2020-11-19 2020-11-17 2.590 0 +0
2020-11-18 2020-11-16 2.550 0 +0
2020-11-17 2020-11-13 2.480 0 +0
2020-11-16 2020-11-12 2.500 0 +0
2020-11-13 2020-11-11 2.540 0 +0
2020-11-12 2020-11-10 2.570 0 +0
2020-11-11 2020-11-09 2.480 0 +0
2020-11-10 2020-11-06 2.440 0 +0
2020-11-09 2020-11-05 2.410 0 +0
2020-11-06 2020-11-04 2.380 0 +0
2020-11-05 2020-11-03 2.350 0 +0
2020-11-04 2020-11-02 2.300 0 +0
2020-11-03 2020-10-30 2.270 0 +0
2020-11-02 2020-10-29 2.300 0 +0
2020-10-30 2020-10-28 2.310 0 +0
2020-10-29 2020-10-27 2.360 0 +0
2020-10-28 2020-10-23 2.390 0 +0
2020-10-27 2020-10-22 2.390 0 +0
2020-10-23 2020-10-21 2.360 0 +0
2020-10-22 2020-10-20 2.390 0 +0
2020-10-21 2020-10-19 2.410 0 +0
2020-10-20 2020-10-16 2.370 0 +0
2020-10-19 2020-10-15 2.380 0 +0
2020-10-16 2020-10-14 2.400 0 +0
2020-10-15 2020-10-12 2.480 0 +0
2020-10-14 2020-10-09 2.410 0 +0
2020-10-12 2020-10-08 2.440 0 +0
2020-10-09 2020-10-07 2.420 0 +0
2020-10-08 2020-10-06 2.440 0 +0
2020-10-07 2020-10-05 2.410 0 +0
2020-10-06 2020-09-30 2.480 0 +0
2020-10-05 2020-09-29 2.420 0 +0
2020-09-30 2020-09-28 2.460 0 +0
2020-09-29 2020-09-25 2.450 0 +0
2020-09-28 2020-09-24 2.510 0 +0
2020-09-25 2020-09-23 2.590 0 +0
2020-09-24 2020-09-22 2.610 0 +0
2020-09-23 2020-09-21 2.640 0 +0
2020-09-22 2020-09-18 2.750 0 +0
2020-09-21 2020-09-17 2.750 0 +0
2020-09-18 2020-09-16 2.630 0 +0
2020-09-17 2020-09-15 2.680 0 +0
2020-09-16 2020-09-14 2.670 0 +0
2020-09-15 2020-09-11 2.690 0 +0
2020-09-14 2020-09-10 2.700 0 +0
2020-09-11 2020-09-09 2.730 0 +0
2020-09-10 2020-09-08 2.830 0 +0
2020-09-09 2020-09-07 2.570 0 +0
2020-09-08 2020-09-04 2.630 0 +0
2020-09-07 2020-09-03 2.660 0 +0
2020-09-04 2020-09-02 2.690 0 +0
2020-09-03 2020-09-01 2.720 0 +0
2020-09-02 2020-08-31 2.690 0 +0
2020-09-01 2020-08-28 2.750 0 +0
2020-08-31 2020-08-27 2.910 0 +0
2020-08-28 2020-08-26 2.920 0 +0
2020-08-27 2020-08-25 2.980 0 +0
2020-08-26 2020-08-24 2.980 0 +0
2020-08-25 2020-08-21 2.930 0 +0
2020-08-24 2020-08-20 2.880 0 +0
2020-08-21 2020-08-19 2.920 0 +0
2020-08-20 2020-08-18 2.930 0 +0
2020-08-19 2020-08-17 2.910 0 +0
2020-08-18 2020-08-14 2.880 0 +0
2020-08-17 2020-08-13 2.890 0 +0
2020-08-14 2020-08-12 2.860 0 +0
2020-08-13 2020-08-11 2.850 0 +0
2020-08-12 2020-08-10 2.850 0 +0
2020-08-11 2020-08-07 2.790 0 +0
2020-08-10 2020-08-06 2.740 0 +0
2020-08-07 2020-08-05 2.770 0 +0
2020-08-06 2020-08-04 2.750 0 +0
2020-08-05 2020-08-03 2.740 0 +0
2020-08-04 2020-07-31 2.790 0 +0
2020-08-03 2020-07-30 2.730 0 +0
2020-07-31 2020-07-29 2.670 0 +0
2020-07-30 2020-07-28 2.700 0 +0
2020-07-29 2020-07-27 2.680 0 +0
2020-07-28 2020-07-24 2.710 0 +0
2020-07-27 2020-07-23 2.800 0 +0
2020-07-24 2020-07-22 2.770 0 +0
2020-07-23 2020-07-21 2.860 0 +0
2020-07-22 2020-07-20 2.880 0 +0
2020-07-21 2020-07-17 2.840 0 +0
2020-07-20 2020-07-16 2.800 0 +0
2020-07-17 2020-07-15 2.860 0 +0
2020-07-16 2020-07-14 2.870 0 +0
2020-07-15 2020-07-13 2.880 0 +0
2020-07-14 2020-07-10 2.850 0 +0
2020-07-13 2020-07-09 2.910 0 +0
2020-07-10 2020-07-08 2.960 0 +0
2020-07-09 2020-07-07 2.970 0 +0
2020-07-08 2020-07-06 3.070 0 +0
2020-07-07 2020-07-03 2.950 0 +0
2020-07-06 2020-07-02 2.930 0 +0
2020-07-03 2020-06-30 2.880 0 +0
2020-07-02 2020-06-29 3.241 0 +0
2020-06-30 2020-06-26 3.209 0 +0
2020-06-29 2020-06-24 3.316 0 +0
2020-06-26 2020-06-23 3.326 0 +0
2020-06-24 2020-06-22 3.305 0 +0
2020-06-23 2020-06-19 3.443 0 +0
2020-06-22 2020-06-18 3.220 0 +0
2020-06-19 2020-06-17 3.273 0 +0
2020-06-18 2020-06-16 3.241 0 +0
2020-06-17 2020-06-15 3.220 0 +0
2020-06-16 2020-06-12 3.199 0 +0
2020-06-15 2020-06-11 3.209 0 +0
2020-06-12 2020-06-10 3.348 0 +0
2020-06-11 2020-06-09 3.433 0 +0
2020-06-10 2020-06-08 3.220 0 +0
2020-06-09 2020-06-05 3.209 0 +0
2020-06-08 2020-06-04 3.082 0 +0
2020-06-05 2020-06-03 3.082 0 +0
2020-06-04 2020-06-02 2.997 0 +0
2020-06-03 2020-06-01 2.965 0 +0
2020-06-02 2020-05-29 2.912 0 +0
2020-06-01 2020-05-28 3.093 0 +0
2020-05-29 2020-05-27 3.284 0 +0
2020-05-28 2020-05-26 3.316 0 +0
2020-05-27 2020-05-25 2.721 0 +0
2020-05-26 2020-05-22 2.689 0 +0
2020-05-25 2020-05-21 2.827 0 +0
2020-05-22 2020-05-20 2.880 0 +0
2020-05-21 2020-05-19 2.859 0 +0
2020-05-20 2020-05-18 2.837 0 +0
2020-05-19 2020-05-15 2.827 0 +0
2020-05-18 2020-05-14 2.784 0 +0
2020-05-15 2020-05-13 2.827 0 +0
2020-05-14 2020-05-12 2.859 0 +0
2020-05-13 2020-05-11 2.933 0 +0
2020-05-12 2020-05-08 2.859 0 +0
2020-05-11 2020-05-07 2.752 0 +0
2020-05-08 2020-05-06 2.806 0 +0
2020-05-07 2020-05-05 2.784 0 +0
2020-05-06 2020-05-04 2.731 0 +0
2020-05-05 2020-04-29 2.891 0 +0
2020-05-04 2020-04-28 2.795 0 +0
2020-04-29 2020-04-27 2.784 0 +0
2020-04-28 2020-04-24 2.742 0 +0
2020-04-27 2020-04-23 2.827 0 +0
2020-04-24 2020-04-22 2.816 0 +0
2020-04-23 2020-04-21 2.795 0 +0
2020-04-22 2020-04-20 2.891 0 +0
2020-04-21 2020-04-17 2.891 0 +0
2020-04-20 2020-04-16 2.806 0 +0
2020-04-17 2020-04-15 2.848 0 +0
2020-04-16 2020-04-14 2.891 0 +0
2020-04-15 2020-04-09 2.976 0 +0
2020-04-14 2020-04-08 2.774 0 +0
2020-04-09 2020-04-07 2.795 0 +0
2020-04-08 2020-04-06 2.784 0 +0
2020-04-07 2020-04-03 2.763 0 +0
2020-04-06 2020-04-02 2.763 0 +0
2020-04-03 2020-04-01 2.721 0 +0
2020-04-02 2020-03-31 2.816 0 +0
2020-04-01 2020-03-30 2.784 0 +0
2020-03-31 2020-03-27 2.976 0 +0
2020-03-30 2020-03-26 2.912 0 +0
2020-03-27 2020-03-25 2.869 0 +0
2020-03-26 2020-03-24 2.763 0 +0
2020-03-25 2020-03-23 2.593 0 +0
2020-03-24 2020-03-20 2.816 0 +0
2020-03-23 2020-03-19 2.604 0 +0
2020-03-20 2020-03-18 2.710 0 +0
2020-03-19 2020-03-17 2.859 0 +0
2020-03-18 2020-03-16 2.944 0 +0
2020-03-17 2020-03-13 3.018 0 +0
2020-03-16 2020-03-12 3.061 0 +0
2020-03-13 2020-03-11 3.209 0 +0
2020-03-12 2020-03-10 3.241 0 +0
2020-03-11 2020-03-09 3.199 0 +0
2020-03-10 2020-03-06 3.475 0 +0
2020-03-09 2020-03-05 3.592 0 +0
2020-03-06 2020-03-04 3.571 0 +0
2020-03-05 2020-03-03 3.518 0 +0
2020-03-04 2020-03-02 3.666 0 +0
2020-03-03 2020-02-28 3.507 0 +0
2020-03-02 2020-02-27 3.603 0 +0
2020-02-28 2020-02-26 3.539 0 +0
2020-02-27 2020-02-25 3.486 0 +0
2020-02-26 2020-02-24 3.549 0 +0
2020-02-25 2020-02-21 3.666 0 +0
2020-02-24 2020-02-20 3.741 0 +0
2020-02-21 2020-02-19 3.826 0 +0
2020-02-20 2020-02-18 3.709 0 +0
2020-02-19 2020-02-17 3.773 0 +0
2020-02-18 2020-02-14 3.773 0 +0
2020-02-17 2020-02-13 3.805 0 +0
2020-02-14 2020-02-12 3.762 0 +0
2020-02-13 2020-02-11 3.762 0 +0
2020-02-12 2020-02-10 3.656 0 +0
2020-02-11 2020-02-07 3.709 0 +0
2020-02-10 2020-02-06 3.741 0 +0
2020-02-07 2020-02-05 3.677 0 +0
2020-02-06 2020-02-04 3.539 0 +0
2020-02-05 2020-02-03 3.592 0 +0
2020-02-04 2020-01-31 3.571 0 +0
2020-02-03 2020-01-30 3.613 0 +0
2020-01-31 2020-01-29 3.709 0 +0
2020-01-30 2020-01-24 4.113 0 +0
2020-01-29 2020-01-22 4.261 0 +0
2020-01-23 2020-01-21 4.060 0 +0
2020-01-22 2020-01-20 4.261 0 +0
2020-01-21 2020-01-17 4.421 0 +0
2020-01-20 2020-01-16 4.517 0 +0
2020-01-17 2020-01-15 4.474 0 +0
2020-01-16 2020-01-14 4.463 0 +0
2020-01-15 2020-01-13 4.187 0 +0
2020-01-14 2020-01-10 4.208 0 +0
2020-01-13 2020-01-09 4.155 0 +0
2020-01-10 2020-01-08 4.038 0 +0
2020-01-09 2020-01-07 4.145 0 +0
2020-01-08 2020-01-06 4.102 0 +0
2020-01-07 2020-01-03 4.113 0 +0
2020-01-06 2020-01-02 4.166 0 +0
2020-01-03 2019-12-31 3.953 0 +0
2020-01-02 2019-12-27 4.017 0 +0
2019-12-30 2019-12-24 4.091 0 +0
2019-12-27 2019-12-20 4.251 0 +0
2019-12-23 2019-12-19 4.442 0 +0
2019-12-20 2019-12-18 4.261 0 +0
2019-12-19 2019-12-17 4.325 0 +0
2019-12-18 2019-12-16 4.187 0 +0
2019-12-17 2019-12-13 3.805 0 +0
2019-12-16 2019-12-12 3.571 0 +0
2019-12-13 2019-12-11 3.263 0 +0
2019-12-12 2019-12-10 3.284 0 +0
2019-12-11 2019-12-09 3.337 0 +0
2019-12-10 2019-12-06 3.348 0 +0
2019-12-09 2019-12-05 3.401 0 +0
2019-12-06 2019-12-04 3.358 0 +0
2019-12-05 2019-12-03 3.379 0 +0
2019-12-04 2019-12-02 3.379 0 +0
2019-12-03 2019-11-29 3.379 0 +0
2019-12-02 2019-11-28 3.422 0 +0
2019-11-29 2019-11-27 3.401 0 +0
2019-11-28 2019-11-26 3.358 0 +0
2019-11-27 2019-11-25 3.379 0 +0
2019-11-26 2019-11-22 3.369 0 +0
2019-11-25 2019-11-21 3.369 0 +0
2019-11-22 2019-11-20 3.379 0 +0
2019-11-21 2019-11-19 3.411 0 +0
2019-11-20 2019-11-18 3.369 0 +0
2019-11-19 2019-11-15 3.348 0 +0
2019-11-18 2019-11-14 3.358 0 +0
2019-11-15 2019-11-13 3.369 0 +0
2019-11-14 2019-11-12 3.464 0 +0
2019-11-13 2019-11-11 3.390 0 +0
2019-11-12 2019-11-08 3.539 0 +0
2019-11-11 2019-11-07 3.549 0 +0
2019-11-08 2019-11-06 3.507 0 +0
2019-11-07 2019-11-05 3.443 0 +0
2019-11-06 2019-11-04 3.454 0 +0
2019-11-05 2019-11-01 3.422 0 +0
2019-11-04 2019-10-31 3.422 0 +0
2019-11-01 2019-10-30 3.422 0 +0
2019-10-31 2019-10-29 3.422 0 +0
2019-10-30 2019-10-28 3.411 0 +0
2019-10-29 2019-10-25 3.411 0 +0
2019-10-28 2019-10-24 3.379 0 +0
2019-10-25 2019-10-23 3.326 0 +0
2019-10-24 2019-10-22 3.284 0 +0
2019-10-23 2019-10-21 3.390 0 +0
2019-10-22 2019-10-18 3.422 0 +0
2019-10-21 2019-10-17 3.443 0 +0
2019-10-18 2019-10-16 3.390 0 +0
2019-10-17 2019-10-15 3.390 0 +0
2019-10-16 2019-10-14 3.379 0 +0
2019-10-15 2019-10-11 3.348 0 +0
2019-10-14 2019-10-10 3.337 0 +0
2019-10-11 2019-10-09 3.369 0 +0
2019-10-10 2019-10-08 3.326 0 +0
2019-10-09 2019-10-04 3.369 0 +0
2019-10-08 2019-10-03 3.379 0 +0
2019-10-04 2019-10-02 3.326 0 +0
2019-10-03 2019-09-30 3.316 0 +0
2019-10-02 2019-09-27 3.284 0 +0
2019-09-30 2019-09-26 3.294 0 +0
2019-09-27 2019-09-25 3.252 0 +0
2019-09-26 2019-09-24 3.294 0 +0
2019-09-25 2019-09-23 3.263 0 +0
2019-09-24 2019-09-20 3.294 0 +0
2019-09-23 2019-09-19 3.305 0 +0
2019-09-20 2019-09-18 3.252 0 +0
2019-09-19 2019-09-17 3.209 0 +0
2019-09-18 2019-09-16 3.220 0 +0
2019-09-17 2019-09-13 3.231 0 +0
2019-09-16 2019-09-12 3.156 0 +0
2019-09-13 2019-09-11 3.188 0 +0
2019-09-12 2019-09-10 3.093 0 +0
2019-09-11 2019-09-09 3.093 0 +0
2019-09-10 2019-09-06 3.071 0 +0
2019-09-09 2019-09-05 3.039 0 +0
2019-09-06 2019-09-04 3.029 0 +0
2019-09-05 2019-09-03 2.933 0 +0
2019-09-04 2019-09-02 2.944 0 +0
2019-09-03 2019-08-30 2.976 0 +0
2019-09-02 2019-08-29 3.039 0 +0
2019-08-30 2019-08-28 2.859 0 +0
2019-08-29 2019-08-27 2.933 0 +0
2019-08-28 2019-08-26 2.742 0 +0
2019-08-27 2019-08-23 2.827 0 +0
2019-08-26 2019-08-22 2.806 0 +0
2019-08-23 2019-08-21 2.891 0 +0
2019-08-22 2019-08-20 2.859 0 +0
2019-08-21 2019-08-19 2.859 0 +0
2019-08-20 2019-08-16 2.699 0 +0
2019-08-19 2019-08-15 2.646 0 +0
2019-08-16 2019-08-14 2.593 0 +0
2019-08-15 2019-08-13 2.636 0 +0
2019-08-14 2019-08-12 2.710 0 +0
2019-08-13 2019-08-09 2.742 0 +0
2019-08-12 2019-08-08 2.795 0 +0
2019-08-09 2019-08-07 2.827 0 +0
2019-08-08 2019-08-06 2.763 0 +0
2019-08-07 2019-08-05 2.806 0 +0
2019-08-06 2019-08-02 2.944 0 +0
2019-08-05 2019-08-01 3.029 0 +0
2019-08-02 2019-07-31 3.093 0 +0
2019-08-01 2019-07-30 3.135 0 +0
2019-07-31 2019-07-29 3.167 0 +0
2019-07-30 2019-07-26 3.220 0 +0
2019-07-29 2019-07-25 3.241 0 +0
2019-07-26 2019-07-24 3.241 0 +0
2019-07-25 2019-07-23 3.241 0 +0
2019-07-24 2019-07-22 3.263 0 +0
2019-07-23 2019-07-19 3.273 0 +0
2019-07-22 2019-07-18 3.273 0 +0
2019-07-19 2019-07-17 3.273 0 +0
2019-07-18 2019-07-16 3.241 0 +0
2019-07-17 2019-07-15 3.252 0 +0
2019-07-16 2019-07-12 3.252 0 +0
2019-07-15 2019-07-11 3.284 0 +0
2019-07-12 2019-07-10 3.273 0 +0
2019-07-11 2019-07-09 3.273 0 +0
2019-07-10 2019-07-08 3.294 0 +0
2019-07-09 2019-07-05 3.337 0 +0
2019-07-08 2019-07-04 3.358 0 +0
2019-07-05 2019-07-03 3.390 0 +0
2019-07-04 2019-07-02 3.411 0 +0
2019-07-03 2019-06-28 3.326 0 +0
2019-07-02 2019-06-27 3.664 0 +0
2019-06-28 2019-06-26 3.586 0 +0
2019-06-27 2019-06-25 3.564 0 +0
2019-06-26 2019-06-24 3.631 0 +0
2019-06-25 2019-06-21 3.653 0 +0
2019-06-24 2019-06-20 3.653 0 +0
2019-06-21 2019-06-19 3.575 0 +0
2019-06-20 2019-06-18 3.475 0 +0
2019-06-19 2019-06-17 3.475 0 +0
2019-06-18 2019-06-14 3.419 0 +0
2019-06-17 2019-06-13 3.508 0 +0
2019-06-14 2019-06-12 3.553 0 +0
2019-06-13 2019-06-11 3.698 0 +0
2019-06-12 2019-06-10 3.597 0 +0
2019-06-11 2019-06-06 3.609 0 +0
2019-06-10 2019-06-05 3.575 0 +0
2019-06-06 2019-06-04 3.475 0 +0
2019-06-05 2019-06-03 3.430 0 +0
2019-06-04 2019-05-31 3.508 0 +0
2019-06-03 2019-05-30 3.441 0 +0
2019-05-31 2019-05-29 3.463 0 +0
2019-05-30 2019-05-28 3.508 0 +0
2019-05-29 2019-05-27 3.419 0 +0
2019-05-28 2019-05-24 3.396 0 +0
2019-05-27 2019-05-23 3.363 0 +0
2019-05-24 2019-05-22 3.475 0 +0
2019-05-23 2019-05-21 3.463 0 +0
2019-05-22 2019-05-20 3.475 0 +0
2019-05-21 2019-05-17 3.553 0 +0
2019-05-20 2019-05-16 3.687 0 +0
2019-05-17 2019-05-15 3.664 0 +0
2019-05-16 2019-05-14 3.631 0 +0
2019-05-15 2019-05-10 3.765 0 +0
2019-05-14 2019-05-09 3.664 0 +0
2019-05-10 2019-05-08 3.832 0 +0
2019-05-09 2019-05-07 3.944 0 +0
2019-05-08 2019-05-06 3.854 0 +0
2019-05-07 2019-05-03 4.044 0 +0
2019-05-06 2019-05-02 4.145 0 +0
2019-05-03 2019-04-30 3.899 0 +0
2019-05-02 2019-04-29 4.011 0 +0
2019-04-30 2019-04-26 3.955 0 +0
2019-04-29 2019-04-25 3.955 0 +0
2019-04-26 2019-04-24 4.000 0 +0
2019-04-25 2019-04-23 3.966 0 +0
2019-04-24 2019-04-18 4.033 0 +0
2019-04-23 2019-04-17 4.100 0 +0
2019-04-18 2019-04-16 3.966 0 +0
2019-04-17 2019-04-15 4.033 0 +0
2019-04-16 2019-04-12 4.055 0 +0
2019-04-15 2019-04-11 4.022 0 +0
2019-04-12 2019-04-10 4.100 0 +0
2019-04-11 2019-04-09 4.134 0 +0
2019-04-10 2019-04-08 4.022 0 +0
2019-04-09 2019-04-04 3.933 0 +0
2019-04-08 2019-04-03 3.921 0 +0
2019-04-04 2019-04-02 3.810 0 +0
2019-04-03 2019-04-01 3.586 0 +0
2019-04-02 2019-03-29 3.486 0 +0
2019-04-01 2019-03-28 3.352 0 +0
2019-03-29 2019-03-27 3.240 0 +0
2019-03-28 2019-03-26 3.139 0 +0
2019-03-27 2019-03-25 3.072 0 +0
2019-03-26 2019-03-22 3.151 0 +0
2019-03-25 2019-03-21 3.162 0 +0
2019-03-22 2019-03-20 3.139 0 +0
2019-03-21 2019-03-19 3.195 0 +0
2019-03-20 2019-03-18 3.206 0 +0
2019-03-19 2019-03-15 3.139 0 +0
2019-03-18 2019-03-14 3.173 0 +0
2019-03-15 2019-03-13 3.184 0 +0
2019-03-14 2019-03-12 3.184 0 +0
2019-03-13 2019-03-11 3.206 0 +0
2019-03-12 2019-03-08 3.229 0 +0
2019-03-11 2019-03-07 3.363 0 +0
2019-03-08 2019-03-06 3.497 0 +0
2019-03-07 2019-03-05 3.508 0 +0
2019-03-06 2019-03-04 3.530 0 +0
2019-03-05 2019-03-01 3.530 0 +0
2019-03-04 2019-02-28 3.475 0 +0
2019-03-01 2019-02-27 3.486 0 +0
2019-02-28 2019-02-26 3.530 0 +0
2019-02-27 2019-02-25 3.597 0 +0
2019-02-26 2019-02-22 3.609 0 +0
2019-02-25 2019-02-21 3.530 0 +0
2019-02-22 2019-02-20 3.475 0 +0
2019-02-21 2019-02-19 3.396 0 +0
2019-02-20 2019-02-18 3.340 0 +0
2019-02-19 2019-02-15 3.285 0 +0
2019-02-18 2019-02-14 3.385 0 +0
2019-02-15 2019-02-13 3.441 0 +0
2019-02-14 2019-02-12 3.430 0 +0
2019-02-13 2019-02-11 3.452 0 +0
2019-02-12 2019-02-08 3.519 0 +0
2019-02-11 2019-02-04 3.396 0 +0
2019-02-08 2019-01-31 3.475 0 +0
2019-02-01 2019-01-30 3.273 0 +0
2019-01-31 2019-01-29 3.218 0 +0
2019-01-30 2019-01-28 3.173 0 +0
2019-01-29 2019-01-25 3.106 0 +0
2019-01-28 2019-01-24 3.039 0 +0
2019-01-25 2019-01-23 2.894 0 +0
2019-01-24 2019-01-22 2.894 0 +0
2019-01-23 2019-01-21 2.961 0 +0
2019-01-22 2019-01-18 2.905 0 +0
2019-01-21 2019-01-17 2.916 0 +0
2019-01-18 2019-01-16 2.916 0 +0
2019-01-17 2019-01-15 2.927 0 +0
2019-01-16 2019-01-14 2.905 0 +0
2019-01-15 2019-01-11 2.882 0 +0
2019-01-14 2019-01-10 2.838 0 +0
2019-01-11 2019-01-09 2.838 0 +0
2019-01-10 2019-01-08 2.771 0 +0
2019-01-09 2019-01-07 2.748 0 +0
2019-01-08 2019-01-04 2.715 0 +0
2019-01-07 2019-01-03 2.692 0 +0
2019-01-04 2019-01-02 2.681 0 +0
2019-01-03 2018-12-31 2.748 0 +0
2019-01-02 2018-12-27 2.715 0 +0
2018-12-28 2018-12-24 2.704 0 +0
2018-12-27 2018-12-20 2.715 0 +0
2018-12-21 2018-12-19 2.748 0 +0
2018-12-20 2018-12-18 2.760 0 +0
2018-12-19 2018-12-17 2.793 0 +0
2018-12-18 2018-12-14 2.771 0 +0
2018-12-17 2018-12-13 2.793 0 +0
2018-12-14 2018-12-12 2.804 0 +0
2018-12-13 2018-12-11 2.793 0 +0
2018-12-12 2018-12-10 2.827 0 +0
2018-12-11 2018-12-07 2.849 0 +0
2018-12-10 2018-12-06 2.849 0 +0
2018-12-07 2018-12-05 2.882 0 +0
2018-12-06 2018-12-04 2.961 0 +0
2018-12-05 2018-12-03 2.949 0 +0
2018-12-04 2018-11-30 2.871 0 +0
2018-12-03 2018-11-29 2.838 0 +0
2018-11-30 2018-11-28 2.815 0 +0
2018-11-29 2018-11-27 2.793 0 +0
2018-11-28 2018-11-26 2.827 0 +0
2018-11-27 2018-11-23 2.849 0 +0
2018-11-26 2018-11-22 2.905 0 +0
2018-11-23 2018-11-21 2.871 0 +0
2018-11-22 2018-11-20 2.849 0 +0
2018-11-21 2018-11-19 2.905 0 +0
2018-11-20 2018-11-16 2.927 0 +0
2018-11-19 2018-11-15 2.894 0 +0
2018-11-16 2018-11-14 2.860 0 +0
2018-11-15 2018-11-13 2.804 0 +0
2018-11-14 2018-11-12 2.793 0 +0
2018-11-13 2018-11-09 2.771 0 +0
2018-11-12 2018-11-08 2.838 0 +0
2018-11-09 2018-11-07 2.849 0 +0
2018-11-08 2018-11-06 2.849 0 +0
2018-11-07 2018-11-05 2.860 0 +0
2018-11-06 2018-11-02 2.927 0 +0
2018-11-05 2018-11-01 2.838 0 +0
2018-11-02 2018-10-31 2.793 0 +0
2018-11-01 2018-10-30 2.748 0 +0
2018-10-31 2018-10-29 2.748 0 +0
2018-10-30 2018-10-26 2.737 0 +0
2018-10-29 2018-10-25 2.715 0 +0
2018-10-26 2018-10-24 2.771 0 +0
2018-10-25 2018-10-23 2.760 0 +0
2018-10-24 2018-10-22 2.882 0 +0
2018-10-23 2018-10-19 2.771 0 +0
2018-10-22 2018-10-18 2.782 0 +0
2018-10-19 2018-10-16 2.804 0 +0
2018-10-18 2018-10-15 2.782 0 +0
2018-10-16 2018-10-12 2.793 0 +0
2018-10-15 2018-10-11 2.726 0 +0
2018-10-12 2018-10-10 2.849 0 +0
2018-10-11 2018-10-09 2.871 0 +0
2018-10-10 2018-10-08 2.849 0 +0
2018-10-09 2018-10-05 2.905 0 +0
2018-10-08 2018-10-04 2.938 0 +0
2018-10-05 2018-10-03 3.016 0 +0
2018-10-04 2018-10-02 2.983 0 +0
2018-10-03 2018-09-28 3.050 0 +0
2018-10-02 2018-09-27 3.039 0 +0
2018-09-28 2018-09-26 3.139 0 +0
2018-09-27 2018-09-24 3.195 0 +0
2018-09-26 2018-09-21 3.385 0 +0
2018-09-24 2018-09-20 3.195 0 +0
2018-09-21 2018-09-19 3.218 0 +0
2018-09-20 2018-09-18 3.117 0 +0
2018-09-19 2018-09-17 3.128 0 +0
2018-09-18 2018-09-14 3.151 0 +0
2018-09-17 2018-09-13 3.151 0 +0
2018-09-14 2018-09-12 3.050 0 +0
2018-09-13 2018-09-11 3.050 0 +0
2018-09-12 2018-09-10 3.061 0 +0
2018-09-11 2018-09-07 3.162 0 +0
2018-09-10 2018-09-06 3.206 0 +0
2018-09-07 2018-09-05 3.218 0 +0
2018-09-06 2018-09-04 3.329 0 +0
2018-09-05 2018-09-03 3.240 0 +0
2018-09-04 2018-08-31 3.374 0 +0
2018-09-03 2018-08-30 3.408 0 +0
2018-08-31 2018-08-29 3.475 0 +0
2018-08-30 2018-08-28 3.463 0 +0
2018-08-29 2018-08-27 3.542 0 +0
2018-08-28 2018-08-24 3.463 0 +0
2018-08-27 2018-08-23 3.441 0 +0
2018-08-24 2018-08-22 3.463 0 +0
2018-08-23 2018-08-21 3.408 0 +0
2018-08-22 2018-08-20 3.408 0 +0
2018-08-21 2018-08-17 3.329 0 +0
2018-08-20 2018-08-16 3.352 0 +0
2018-08-17 2018-08-15 3.340 0 +0
2018-08-16 2018-08-14 3.385 0 +0
2018-08-15 2018-08-13 3.385 0 +0
2018-08-14 2018-08-10 3.441 0 +0
2018-08-13 2018-08-09 3.452 0 +0
2018-08-10 2018-08-08 3.486 0 +0
2018-08-09 2018-08-07 3.475 0 +0
2018-08-08 2018-08-06 3.385 0 +0
2018-08-07 2018-08-03 3.430 0 +0
2018-08-06 2018-08-02 3.486 0 +0
2018-08-03 2018-08-01 3.553 0 +0
2018-08-02 2018-07-31 3.553 0 +0
2018-08-01 2018-07-30 3.575 0 +0
2018-07-31 2018-07-27 3.575 0 +0
2018-07-30 2018-07-26 3.553 0 +0
2018-07-27 2018-07-25 3.609 0 +0
2018-07-26 2018-07-24 3.542 0 +0
2018-07-25 2018-07-23 3.508 0 +0
2018-07-24 2018-07-20 3.564 0 +0
2018-07-23 2018-07-19 3.497 0 +0
2018-07-20 2018-07-18 3.475 0 +0
2018-07-19 2018-07-17 3.475 0 +0
2018-07-18 2018-07-16 3.508 0 +0
2018-07-17 2018-07-13 3.542 0 +0
2018-07-16 2018-07-12 3.497 0 +0
2018-07-13 2018-07-11 3.452 0 +0
2018-07-12 2018-07-10 3.508 0 +0
2018-07-11 2018-07-09 3.486 0 +0
2018-07-10 2018-07-06 3.430 0 +0
2018-07-09 2018-07-05 3.441 0 +0
2018-07-06 2018-07-04 3.374 0 +0
2018-07-05 2018-07-03 3.532 0 +0
2018-07-04 2018-06-29 3.657 0 +0
2018-07-03 2018-06-28 3.566 0 +0
2018-06-29 2018-06-27 3.532 0 +0
2018-06-28 2018-06-26 3.680 0 +0
2018-06-27 2018-06-25 3.691 0 +0
2018-06-26 2018-06-22 3.714 0 +0
2018-06-25 2018-06-21 3.714 0 +0
2018-06-22 2018-06-20 3.771 0 +0
2018-06-21 2018-06-19 3.691 0 +0
2018-06-20 2018-06-15 3.862 0 +0
2018-06-19 2018-06-14 3.965 0 +0
2018-06-15 2018-06-13 4.044 0 +0
2018-06-14 2018-06-12 4.090 0 +0
2018-06-13 2018-06-11 4.079 0 +0
2018-06-12 2018-06-08 4.010 0 +0
2018-06-11 2018-06-07 4.124 0 +0
2018-06-08 2018-06-06 4.170 0 +0
2018-06-07 2018-06-05 4.136 0 +0
2018-06-06 2018-06-04 4.158 0 +0
2018-06-05 2018-06-01 4.272 0 +0
2018-06-04 2018-05-31 4.238 0 +0
2018-06-01 2018-05-30 3.885 0 +0
2018-05-31 2018-05-29 3.896 0 +0
2018-05-30 2018-05-28 3.862 0 +0
2018-05-29 2018-05-25 3.862 0 +0
2018-05-28 2018-05-24 3.874 0 +0
2018-05-25 2018-05-23 3.874 0 +0
2018-05-24 2018-05-21 3.874 0 +0
2018-05-23 2018-05-18 3.817 0 +0
2018-05-21 2018-05-17 3.862 0 +0
2018-05-18 2018-05-16 3.885 0 +0
2018-05-17 2018-05-15 3.862 0 +0
2018-05-16 2018-05-14 3.874 0 +0
2018-05-15 2018-05-11 3.839 0 +0
2018-05-14 2018-05-10 3.817 0 +0
2018-05-11 2018-05-09 3.828 0 +0
2018-05-10 2018-05-08 3.771 0 +0
2018-05-09 2018-05-07 3.760 0 +0
2018-05-08 2018-05-04 3.703 0 +0
2018-05-07 2018-05-03 3.703 0 +0
2018-05-04 2018-05-02 3.760 0 +0
2018-05-03 2018-04-30 3.703 0 +0
2018-05-02 2018-04-27 3.543 0 +0
2018-04-30 2018-04-26 3.589 0 +0
2018-04-27 2018-04-25 3.623 0 +0
2018-04-26 2018-04-24 3.611 0 +0
2018-04-25 2018-04-23 3.543 0 +0
2018-04-24 2018-04-20 3.634 0 +0
2018-04-23 2018-04-19 3.703 0 +0
2018-04-20 2018-04-18 3.600 0 +0
2018-04-19 2018-04-17 3.623 0 +0
2018-04-18 2018-04-16 3.634 0 +0
2018-04-17 2018-04-13 3.634 0 +0
2018-04-16 2018-04-12 3.646 0 +0
2018-04-13 2018-04-11 3.657 0 +0
2018-04-12 2018-04-10 3.646 0 +0
2018-04-11 2018-04-09 3.623 0 +0
2018-04-10 2018-04-06 3.509 0 +0
2018-04-09 2018-04-04 3.475 0 +0
2018-04-06 2018-04-03 3.566 0 +0
2018-04-04 2018-03-29 3.691 0 +0
2018-04-03 2018-03-28 3.680 0 +0
2018-03-29 2018-03-27 3.965 0 +0
2018-03-28 2018-03-26 3.885 0 +0
2018-03-27 2018-03-23 3.828 0 +0
2018-03-26 2018-03-22 3.874 0 +0
2018-03-23 2018-03-21 3.930 0 +0
2018-03-22 2018-03-20 3.919 0 +0
2018-03-21 2018-03-19 3.965 0 +0
2018-03-20 2018-03-16 3.953 0 +0
2018-03-19 2018-03-15 4.022 0 +0
2018-03-16 2018-03-14 3.668 0 +0
2018-03-15 2018-03-13 3.691 0 +0
2018-03-14 2018-03-12 3.691 0 +0
2018-03-13 2018-03-09 3.703 0 +0
2018-03-12 2018-03-08 3.646 0 +0
2018-03-09 2018-03-07 3.577 0 +0
2018-03-08 2018-03-06 3.611 0 +0
2018-03-07 2018-03-05 3.543 0 +0
2018-03-06 2018-03-02 3.623 0 +0
2018-03-05 2018-03-01 3.691 0 +0
2018-03-02 2018-02-28 3.703 0 +0
2018-03-01 2018-02-27 3.725 0 +0
2018-02-28 2018-02-26 3.817 0 +0
2018-02-27 2018-02-23 3.782 0 +0
2018-02-26 2018-02-22 3.782 0 +0
2018-02-23 2018-02-21 3.817 0 +0
2018-02-22 2018-02-20 3.760 0 +0
2018-02-21 2018-02-15 3.782 0 +0
2018-02-20 2018-02-13 3.703 0 +0
2018-02-14 2018-02-12 3.623 0 +0
2018-02-13 2018-02-09 3.589 0 +0
2018-02-12 2018-02-08 3.577 0 +0
2018-02-09 2018-02-07 3.566 0 +0
2018-02-08 2018-02-06 3.555 0 +0
2018-02-07 2018-02-05 3.703 0 +0
2018-02-06 2018-02-02 3.748 0 +0
2018-02-05 2018-02-01 3.805 0 +0
2018-02-02 2018-01-31 3.839 0 +0
2018-02-01 2018-01-30 3.794 0 +0
2018-01-31 2018-01-29 3.965 0 +0
2018-01-30 2018-01-26 3.919 0 +0
2018-01-29 2018-01-25 3.896 0 +0
2018-01-26 2018-01-24 3.930 0 +0
2018-01-25 2018-01-23 3.953 0 +0
2018-01-24 2018-01-22 3.987 0 +0
2018-01-23 2018-01-19 3.987 0 +0
2018-01-22 2018-01-18 4.044 0 +0
2018-01-19 2018-01-17 3.896 0 +0
2018-01-18 2018-01-16 3.760 0 +0
2018-01-17 2018-01-15 3.680 0 +0
2018-01-16 2018-01-12 3.680 0 +0
2018-01-15 2018-01-11 3.634 0 +0
2018-01-12 2018-01-10 3.634 0 +0
2018-01-11 2018-01-09 3.646 0 +0
2018-01-10 2018-01-08 3.668 0 +0
2018-01-09 2018-01-05 3.680 0 +0
2018-01-08 2018-01-04 3.646 0 +0
2018-01-05 2018-01-03 3.520 0 +0
2018-01-04 2018-01-02 3.520 0 +0
2018-01-03 2017-12-29 3.475 0 +0
2018-01-02 2017-12-28 3.475 0 +0
2017-12-29 2017-12-27 3.452 0 +0
2017-12-28 2017-12-22 3.509 0 +0
2017-12-27 2017-12-21 3.509 0 +0
2017-12-22 2017-12-20 3.441 0 +0
2017-12-21 2017-12-19 3.315 0 +0
2017-12-20 2017-12-18 3.281 0 +0
2017-12-19 2017-12-15 3.327 0 +0
2017-12-18 2017-12-14 3.406 0 +0
2017-12-15 2017-12-13 3.452 0 +0
2017-12-14 2017-12-12 3.441 0 +0
2017-12-13 2017-12-11 3.429 0 +0
2017-12-12 2017-12-08 3.441 0 +0
2017-12-11 2017-12-07 3.418 0 +0
2017-12-08 2017-12-06 3.384 0 +0
2017-12-07 2017-12-05 3.452 0 +0
2017-12-06 2017-12-04 3.509 0 +0
2017-12-05 2017-12-01 3.395 0 +0
2017-12-04 2017-11-30 3.361 0 +0
2017-12-01 2017-11-29 3.384 0 +0
2017-11-30 2017-11-28 3.406 0 +0
2017-11-29 2017-11-27 3.395 0 +0
2017-11-28 2017-11-24 3.418 0 +0
2017-11-27 2017-11-23 3.429 0 +0
2017-11-24 2017-11-22 3.418 0 +0
2017-11-23 2017-11-21 3.406 0 +0
2017-11-22 2017-11-20 3.361 0 +0
2017-11-21 2017-11-17 3.463 0 +0
2017-11-20 2017-11-16 3.611 0 +0
2017-11-17 2017-11-15 3.611 0 +0
2017-11-16 2017-11-14 3.646 0 +0
2017-11-15 2017-11-13 3.634 0 +0
2017-11-14 2017-11-10 3.668 0 +0
2017-11-13 2017-11-09 3.691 0 +0
2017-11-10 2017-11-08 3.668 0 +0
2017-11-09 2017-11-07 3.725 0 +0
2017-11-08 2017-11-06 3.703 0 +0
2017-11-07 2017-11-03 3.760 0 +0
2017-11-06 2017-11-02 3.828 0 +0
2017-11-03 2017-11-01 3.782 0 +0
2017-11-02 2017-10-31 3.828 0 +0
2017-11-01 2017-10-30 3.794 0 +0
2017-10-31 2017-10-27 3.794 0 +0
2017-10-30 2017-10-26 3.828 0 +0
2017-10-27 2017-10-25 3.874 0 +0
2017-10-26 2017-10-24 3.874 0 +0
2017-10-25 2017-10-23 3.874 0 +0
2017-10-24 2017-10-20 3.919 0 +0
2017-10-23 2017-10-19 3.851 0 +0
2017-10-20 2017-10-18 3.828 0 +0
2017-10-19 2017-10-17 3.828 0 +0
2017-10-18 2017-10-16 3.896 0 +0
2017-10-17 2017-10-13 3.896 0 +0
2017-10-16 2017-10-12 3.953 0 +0
2017-10-13 2017-10-11 3.942 0 +0
2017-10-12 2017-10-10 3.942 0 +0
2017-10-11 2017-10-09 3.896 0 +0
2017-10-10 2017-10-06 3.919 0 +0
2017-10-09 2017-10-04 3.885 0 +0
2017-10-06 2017-10-03 3.999 0 +0
2017-10-04 2017-09-29 3.965 0 +0
2017-10-03 2017-09-28 3.919 0 +0
2017-09-29 2017-09-27 3.885 0 +0
2017-09-28 2017-09-26 3.817 0 +0
2017-09-27 2017-09-25 3.782 0 +0
2017-09-26 2017-09-22 3.999 0 +0
2017-09-25 2017-09-21 4.067 0 +0
2017-09-22 2017-09-20 3.987 0 +0
2017-09-21 2017-09-19 3.930 0 +0
2017-09-20 2017-09-18 4.067 0 +0
2017-09-19 2017-09-15 3.896 0 +0
2017-09-18 2017-09-14 3.896 0 +0
2017-09-15 2017-09-13 3.977 0 +0
2017-09-14 2017-09-12 3.977 0 +0
2017-09-13 2017-09-11 4.000 0 +0
2017-09-12 2017-09-08 3.931 0 +0
2017-09-11 2017-09-07 3.838 0 +0
2017-09-08 2017-09-06 3.803 0 +0
2017-09-07 2017-09-05 3.827 0 +0
2017-09-06 2017-09-04 3.815 0 +0
2017-09-05 2017-09-01 3.908 0 +0
2017-09-04 2017-08-31 3.919 0 +0
2017-09-01 2017-08-30 3.919 0 +0
2017-08-31 2017-08-29 3.884 0 +0
2017-08-30 2017-08-28 3.908 0 +0
2017-08-29 2017-08-25 3.769 0 +0
2017-08-28 2017-08-24 3.803 0 +0
2017-08-25 2017-08-22 3.780 0 +0
2017-08-24 2017-08-21 3.664 0 +0
2017-08-22 2017-08-18 3.699 0 +0
2017-08-21 2017-08-17 3.722 0 +0
2017-08-18 2017-08-16 3.687 0 +0
2017-08-17 2017-08-15 3.653 0 +0
2017-08-16 2017-08-14 3.641 0 +0
2017-08-15 2017-08-11 3.629 0 +0
2017-08-14 2017-08-10 3.745 0 +0
2017-08-11 2017-08-09 3.769 0 +0
2017-08-10 2017-08-08 3.780 0 +0
2017-08-09 2017-08-07 3.815 0 +0
2017-08-08 2017-08-04 3.699 0 +0
2017-08-07 2017-08-03 3.699 0 +0
2017-08-04 2017-08-02 3.699 0 +0
2017-08-03 2017-08-01 3.908 0 +0
2017-08-02 2017-07-31 3.908 0 +0
2017-08-01 2017-07-28 3.896 0 +0
2017-07-31 2017-07-27 3.942 0 +0
2017-07-28 2017-07-26 3.931 0 +0
2017-07-27 2017-07-25 4.012 0 +0
2017-07-26 2017-07-24 4.012 0 +0
2017-07-25 2017-07-21 4.047 0 +0
2017-07-24 2017-07-20 4.058 0 +0
2017-07-21 2017-07-19 4.105 0 +0
2017-07-20 2017-07-18 4.070 0 +0
2017-07-19 2017-07-17 4.093 0 +0
2017-07-18 2017-07-14 4.151 0 +0
2017-07-17 2017-07-13 4.163 0 +0
2017-07-14 2017-07-12 4.058 0 +0
2017-07-13 2017-07-11 4.116 0 +0
2017-07-12 2017-07-10 4.174 0 +0
2017-07-11 2017-07-07 4.140 0 +0
2017-07-10 2017-07-06 4.267 0 +0
2017-07-07 2017-07-05 4.128 0 +0
2017-07-06 2017-07-04 4.058 0 +0
2017-07-05 2017-07-03 4.047 0 +0
2017-07-04 2017-06-30 4.163 0 +0
2017-07-03 2017-06-29 4.372 0 +0
2017-06-30 2017-06-28 4.290 0 +0
2017-06-29 2017-06-27 4.476 0 +0
2017-06-28 2017-06-26 4.464 0 +0
2017-06-27 2017-06-23 4.360 0 +0
2017-06-26 2017-06-22 4.290 0 +0
2017-06-23 2017-06-21 4.534 0 +0
2017-06-22 2017-06-20 4.511 0 +0
2017-06-21 2017-06-19 4.279 0 +0
2017-06-20 2017-06-16 4.140 0 +0
2017-06-19 2017-06-15 3.966 0 +0
2017-06-16 2017-06-14 4.047 0 +0
2017-06-15 2017-06-13 4.047 0 +0
2017-06-14 2017-06-12 4.035 0 +0
2017-06-13 2017-06-09 3.734 0 +0
2017-06-12 2017-06-08 3.734 0 +0
2017-06-09 2017-06-07 3.386 0 +0
2017-06-08 2017-06-06 3.258 0 +0
2017-06-07 2017-06-05 3.212 0 +0
2017-06-06 2017-06-02 3.212 0 +0
2017-06-05 2017-06-01 3.212 0 +0
2017-06-02 2017-05-31 3.154 0 +0
2017-06-01 2017-05-29 3.212 0 +0
2017-05-31 2017-05-26 3.177 0 +0
2017-05-29 2017-05-25 3.189 0 +0
2017-05-26 2017-05-24 3.189 0 +0
2017-05-25 2017-05-23 3.131 0 +0
2017-05-24 2017-05-22 3.154 0 +0
2017-05-23 2017-05-19 3.177 0 +0
2017-05-22 2017-05-18 3.142 0 +0
2017-05-19 2017-05-17 3.189 0 +0
2017-05-18 2017-05-16 3.212 0 +0
2017-05-17 2017-05-15 3.200 0 +0
2017-05-16 2017-05-12 3.235 0 +0
2017-05-15 2017-05-11 3.224 0 +0
2017-05-12 2017-05-10 3.212 0 +0
2017-05-11 2017-05-09 3.212 0 +0
2017-05-10 2017-05-08 3.200 0 +0
2017-05-09 2017-05-05 3.212 0 +0
2017-05-08 2017-05-04 3.247 0 +0
2017-05-05 2017-05-02 3.293 0 +0
2017-05-04 2017-04-28 3.293 0 +0
2017-05-02 2017-04-27 3.282 0 +0
2017-04-28 2017-04-26 3.305 0 +0
2017-04-27 2017-04-25 3.293 0 +0
2017-04-26 2017-04-24 3.247 0 +0
2017-04-25 2017-04-21 3.235 0 +0
2017-04-24 2017-04-20 3.247 0 +0
2017-04-21 2017-04-19 3.247 0 +0
2017-04-20 2017-04-18 3.235 0 +0
2017-04-19 2017-04-13 3.340 0 +0
2017-04-18 2017-04-12 3.340 0 +0
2017-04-13 2017-04-11 3.282 0 +0
2017-04-12 2017-04-10 3.340 0 +0
2017-04-11 2017-04-07 3.305 0 +0
2017-04-10 2017-04-06 3.270 0 +0
2017-04-07 2017-04-05 3.293 0 +0
2017-04-06 2017-04-03 3.340 0 +0
2017-04-05 2017-03-31 3.189 0 +0
2017-04-03 2017-03-30 3.154 0 +0
2017-03-31 2017-03-29 3.119 0 +0
2017-03-30 2017-03-28 3.084 0 +0
2017-03-29 2017-03-27 3.108 0 +0
2017-03-28 2017-03-24 3.189 0 +0
2017-03-27 2017-03-23 3.177 0 +0
2017-03-24 2017-03-22 3.166 0 +0
2017-03-23 2017-03-21 3.212 0 +0
2017-03-22 2017-03-20 3.189 0 +0
2017-03-21 2017-03-17 3.166 0 +0
2017-03-20 2017-03-16 3.166 0 +0
2017-03-17 2017-03-15 3.131 0 +0
2017-03-16 2017-03-14 3.131 0 +0
2017-03-15 2017-03-13 3.142 0 +0
2017-03-14 2017-03-10 3.061 0 +0
2017-03-13 2017-03-09 3.084 0 +0
2017-03-10 2017-03-08 3.108 0 +0
2017-03-09 2017-03-07 3.084 0 +0
2017-03-08 2017-03-06 3.119 0 +0
2017-03-07 2017-03-03 3.131 0 +0
2017-03-06 2017-03-02 3.131 0 +0
2017-03-03 2017-03-01 3.166 0 +0
2017-03-02 2017-02-28 3.166 0 +0
2017-03-01 2017-02-27 3.166 0 +0
2017-02-28 2017-02-24 3.166 0 +0
2017-02-27 2017-02-23 3.189 0 +0
2017-02-24 2017-02-22 3.200 0 +0
2017-02-23 2017-02-21 3.142 0 +0
2017-02-22 2017-02-20 3.177 0 +0
2017-02-21 2017-02-17 3.212 0 +0
2017-02-20 2017-02-16 3.258 0 +0
2017-02-17 2017-02-15 3.282 0 +0
2017-02-16 2017-02-14 3.258 0 +0
2017-02-15 2017-02-13 3.212 0 +0
2017-02-14 2017-02-10 3.212 0 +0
2017-02-13 2017-02-09 3.224 0 +0
2017-02-10 2017-02-08 3.177 0 +0
2017-02-09 2017-02-07 3.108 0 +0
2017-02-08 2017-02-06 3.131 0 +0
2017-02-07 2017-02-03 3.119 0 +0
2017-02-06 2017-02-02 3.084 0 +0
2017-02-03 2017-02-01 3.108 0 +0
2017-02-02 2017-01-27 3.119 0 +0
2017-02-01 2017-01-25 3.084 0 +0
2017-01-26 2017-01-24 3.177 0 +0
2017-01-25 2017-01-23 3.212 0 +0
2017-01-24 2017-01-20 3.189 0 +0
2017-01-23 2017-01-19 3.177 0 +0
2017-01-20 2017-01-18 3.166 0 +0
2017-01-19 2017-01-17 3.142 0 +0
2017-01-18 2017-01-16 3.108 0 +0
2017-01-17 2017-01-13 3.108 0 +0
2017-01-16 2017-01-12 3.131 0 +0
2017-01-13 2017-01-11 3.108 0 +0
2017-01-12 2017-01-10 3.096 0 +0
2017-01-11 2017-01-09 3.119 0 +0
2017-01-10 2017-01-06 3.119 0 +0
2017-01-09 2017-01-05 3.154 0 +0
2017-01-06 2017-01-04 3.142 0 +0
2017-01-05 2017-01-03 3.154 0 +0
2017-01-04 2016-12-30 3.108 0 +0
2017-01-03 2016-12-29 3.084 0 +0
2016-12-30 2016-12-28 3.096 0 +0
2016-12-29 2016-12-23 3.073 0 +0
2016-12-28 2016-12-22 3.061 0 +0
2016-12-23 2016-12-21 3.084 0 +0
2016-12-22 2016-12-20 3.108 0 +0
2016-12-21 2016-12-19 3.142 0 +0
2016-12-20 2016-12-16 3.177 0 +0
2016-12-19 2016-12-15 3.224 0 +0
2016-12-16 2016-12-14 3.258 0 +0
2016-12-15 2016-12-13 3.270 0 +0
2016-12-14 2016-12-12 3.247 0 +0
2016-12-13 2016-12-09 3.328 0 +0
2016-12-12 2016-12-08 3.328 0 +0
2016-12-09 2016-12-07 3.340 0 +0
2016-12-08 2016-12-06 3.328 0 +0
2016-12-07 2016-12-05 3.282 0 +0
2016-12-06 2016-12-02 3.351 0 +0
2016-12-05 2016-12-01 3.374 0 +0
2016-12-02 2016-11-30 3.316 0 +0
2016-12-01 2016-11-29 3.363 0 +0
2016-11-30 2016-11-28 3.328 0 +0
2016-11-29 2016-11-25 3.409 0 +0
2016-11-28 2016-11-24 3.247 0 +0
2016-11-25 2016-11-23 3.247 0 +0
2016-11-24 2016-11-22 3.235 0 +0
2016-11-23 2016-11-21 3.189 0 +0
2016-11-22 2016-11-18 3.108 0 +0
2016-11-21 2016-11-17 3.119 0 +0
2016-11-18 2016-11-16 3.119 0 +0
2016-11-17 2016-11-15 3.061 0 +0
2016-11-16 2016-11-14 3.038 0 +0
2016-11-15 2016-11-11 3.061 0 +0
2016-11-14 2016-11-10 3.073 0 +0
2016-11-11 2016-11-09 2.980 0 +0
2016-11-10 2016-11-08 3.026 0 +0
2016-11-09 2016-11-07 3.026 0 +0
2016-11-08 2016-11-04 3.061 0 +0
2016-11-07 2016-11-03 3.050 0 +0
2016-11-04 2016-11-02 3.038 0 +0
2016-11-03 2016-11-01 3.084 0 +0
2016-11-02 2016-10-31 3.038 0 +0
2016-11-01 2016-10-28 3.061 0 +0
2016-10-31 2016-10-27 3.084 0 +0
2016-10-28 2016-10-26 3.131 0 +0
2016-10-27 2016-10-25 3.142 0 +0
2016-10-26 2016-10-24 3.108 0 +0
2016-10-25 2016-10-20 3.084 0 +0
2016-10-24 2016-10-19 3.038 0 +0
2016-10-20 2016-10-18 3.003 0 +0
2016-10-19 2016-10-17 2.980 0 +0
2016-10-18 2016-10-14 2.992 0 +0
2016-10-17 2016-10-13 2.945 0 +0
2016-10-14 2016-10-12 2.968 0 +0
2016-10-13 2016-10-11 2.992 0 +0
2016-10-12 2016-10-07 3.026 0 +0
2016-10-11 2016-10-06 3.026 0 +0
2016-10-07 2016-10-05 2.934 0 +0
2016-10-06 2016-10-04 2.957 0 +0
2016-10-05 2016-10-03 2.968 0 +0
2016-10-04 2016-09-30 2.899 0 +0
2016-10-03 2016-09-29 2.945 0 +0
2016-09-30 2016-09-28 2.957 0 +0
2016-09-29 2016-09-27 2.992 0 +0
2016-09-28 2016-09-26 2.992 0 +0
2016-09-27 2016-09-23 3.050 0 +0
2016-09-26 2016-09-22 3.084 0 +0
2016-09-23 2016-09-21 3.084 0 +0
2016-09-22 2016-09-20 3.084 0 +0
2016-09-21 2016-09-19 3.061 0 +0
2016-09-20 2016-09-15 3.038 0 +0
2016-09-19 2016-09-14 2.992 0 +0
2016-09-15 2016-09-13 2.980 0 +0
2016-09-14 2016-09-12 3.084 0 +0
2016-09-13 2016-09-09 3.224 0 +0
2016-09-12 2016-09-08 3.177 0 +0
2016-09-09 2016-09-07 3.131 0 +0
2016-09-08 2016-09-06 3.142 0 +0
2016-09-07 2016-09-05 3.154 0 +0
2016-09-06 2016-09-02 3.061 0 +0
2016-09-05 2016-09-01 3.038 0 +0
2016-09-02 2016-08-31 2.968 0 +0
2016-09-01 2016-08-30 3.038 0 +0
2016-08-31 2016-08-29 3.038 0 +0
2016-08-30 2016-08-26 3.038 0 +0
2016-08-29 2016-08-25 3.015 0 +0
2016-08-26 2016-08-24 3.015 0 +0
2016-08-25 2016-08-23 3.061 0 +0
2016-08-24 2016-08-22 3.026 0 +0
2016-08-23 2016-08-19 3.038 0 +0
2016-08-22 2016-08-18 3.050 0 +0
2016-08-19 2016-08-17 3.026 0 +0
2016-08-18 2016-08-16 3.073 0 +0
2016-08-17 2016-08-15 3.038 0 +0
2016-08-16 2016-08-12 3.003 0 +0
2016-08-15 2016-08-11 2.968 0 +0
2016-08-12 2016-08-10 2.957 0 +0
2016-08-11 2016-08-09 2.980 0 +0
2016-08-10 2016-08-08 2.934 0 +0
2016-08-09 2016-08-05 2.887 0 +0
2016-08-08 2016-08-04 2.864 0 +0
2016-08-05 2016-08-03 2.864 0 +0
2016-08-04 2016-08-01 2.922 0 +0
2016-08-03 2016-07-29 2.910 0 +0
2016-08-01 2016-07-28 2.934 0 +0
2016-07-29 2016-07-27 2.922 0 +0
2016-07-28 2016-07-26 2.957 0 +0
2016-07-27 2016-07-25 2.899 0 +0
2016-07-26 2016-07-22 2.992 0 +0
2016-07-25 2016-07-21 3.015 0 +0
2016-07-22 2016-07-20 2.968 0 +0
2016-07-21 2016-07-19 2.992 0 +0
2016-07-20 2016-07-18 3.026 0 +0
2016-07-19 2016-07-15 2.934 0 +0
2016-07-18 2016-07-14 2.841 0 +0
2016-07-15 2016-07-13 2.852 0 +0
2016-07-14 2016-07-12 2.876 0 +0
2016-07-13 2016-07-11 2.887 0 +0
2016-07-12 2016-07-08 2.852 0 +0
2016-07-11 2016-07-07 2.887 0 +0
2016-07-08 2016-07-06 2.876 0 +0
2016-07-07 2016-07-05 2.887 0 +0
2016-07-06 2016-07-04 2.945 0 +0
2016-07-05 2016-06-30 2.829 0 +0
2016-07-04 2016-06-29 2.725 0 +0
2016-06-30 2016-06-28 2.737 0 +0
2016-06-29 2016-06-27 2.771 0 +0
2016-06-28 2016-06-24 2.783 0 +0
2016-06-27 2016-06-23 2.818 0 +0
2016-06-24 2016-06-22 2.737 0 +0
2016-06-23 2016-06-21 2.725 0 +0
2016-06-22 2016-06-20 2.632 0 +0
2016-06-21 2016-06-17 2.586 0 +0
2016-06-20 2016-06-16 2.609 0 +0
2016-06-17 2016-06-15 2.655 0 +0
2016-06-16 2016-06-14 2.632 0 +0
2016-06-15 2016-06-13 2.632 0 +0
2016-06-14 2016-06-10 2.655 0 +0
2016-06-13 2016-06-08 2.748 0 +0
2016-06-10 2016-06-07 2.783 0 +0
2016-06-08 2016-06-06 2.783 0 +0
2016-06-07 2016-06-03 2.760 0 +0
2016-06-06 2016-06-02 2.795 0 +0
2016-06-03 2016-06-01 2.772 0 +0
2016-06-02 2016-05-31 2.830 0 +0
2016-06-01 2016-05-30 2.760 0 +0
2016-05-31 2016-05-27 2.737 0 +0
2016-05-30 2016-05-26 2.737 0 +0
2016-05-27 2016-05-25 2.737 0 +0
2016-05-26 2016-05-24 2.725 0 +0
2016-05-25 2016-05-23 2.748 0 +0
2016-05-24 2016-05-20 2.737 0 +0
2016-05-23 2016-05-19 2.713 0 +0
2016-05-20 2016-05-18 2.737 0 +0
2016-05-19 2016-05-17 2.795 0 +0
2016-05-18 2016-05-16 2.783 0 +0
2016-05-17 2016-05-13 2.783 0 +0
2016-05-16 2016-05-12 2.819 0 +0
2016-05-13 2016-05-11 2.830 0 +0
2016-05-12 2016-05-10 2.830 0 +0
2016-05-11 2016-05-09 2.842 0 +0
2016-05-10 2016-05-06 2.842 0 +0
2016-05-09 2016-05-05 2.889 0 +0
2016-05-06 2016-05-04 2.912 0 +0
2016-05-05 2016-05-03 2.982 0 +0
2016-05-04 2016-04-29 3.029 0 +0
2016-05-03 2016-04-28 3.064 0 +0
2016-04-29 2016-04-27 3.111 0 +0
2016-04-28 2016-04-26 3.099 0 +0
2016-04-27 2016-04-25 3.134 0 +0
2016-04-26 2016-04-22 3.134 0 +0
2016-04-25 2016-04-21 3.134 0 +0
2016-04-22 2016-04-20 3.146 0 +0
2016-04-21 2016-04-19 3.169 0 +0
2016-04-20 2016-04-18 3.111 0 +0
2016-04-19 2016-04-15 3.134 0 +0
2016-04-18 2016-04-14 3.076 0 +0
2016-04-15 2016-04-13 3.017 0 +0
2016-04-14 2016-04-12 2.971 0 +0
2016-04-13 2016-04-11 2.971 0 +0
2016-04-12 2016-04-08 2.889 0 +0
2016-04-11 2016-04-07 2.912 0 +0
2016-04-08 2016-04-06 2.959 0 +0
2016-04-07 2016-04-05 2.994 0 +0
2016-04-06 2016-04-01 3.064 0 +0
2016-04-05 2016-03-31 3.006 0 +0
2016-04-01 2016-03-30 2.994 0 +0
2016-03-31 2016-03-29 2.935 0 +0
2016-03-30 2016-03-24 3.029 0 +0
2016-03-29 2016-03-23 3.146 0 +0
2016-03-24 2016-03-22 3.158 0 +0
2016-03-23 2016-03-21 3.193 0 +0
2016-03-22 2016-03-18 3.181 0 +0
2016-03-21 2016-03-17 3.111 0 +0
2016-03-18 2016-03-16 3.111 0 +0
2016-03-17 2016-03-15 3.123 0 +0
2016-03-16 2016-03-14 3.111 0 +0
2016-03-15 2016-03-11 3.076 0 +0
2016-03-14 2016-03-10 3.087 0 +0
2016-03-11 2016-03-09 3.087 0 +0
2016-03-10 2016-03-08 3.111 0 +0
2016-03-09 2016-03-07 3.099 0 +0
2016-03-08 2016-03-04 3.123 0 +0
2016-03-07 2016-03-03 3.052 0 +0
2016-03-04 2016-03-02 3.052 0 +0
2016-03-03 2016-03-01 2.935 0 +0
2016-03-02 2016-02-29 2.842 0 +0
2016-03-01 2016-02-26 2.889 0 +0
2016-02-29 2016-02-25 2.877 0 +0
2016-02-26 2016-02-24 2.924 0 +0
2016-02-25 2016-02-23 2.971 0 +0
2016-02-24 2016-02-22 2.994 0 +0
2016-02-23 2016-02-19 2.947 0 +0
2016-02-22 2016-02-18 2.971 0 +0
2016-02-19 2016-02-17 2.889 0 +0
2016-02-18 2016-02-16 2.935 0 +0
2016-02-17 2016-02-15 2.889 0 +0
2016-02-16 2016-02-12 2.795 0 +0
2016-02-15 2016-02-11 2.854 0 +0
2016-02-12 2016-02-05 2.982 0 +0
2016-02-11 2016-02-04 2.959 0 +0
2016-02-05 2016-02-03 2.900 0 +0
2016-02-04 2016-02-02 2.959 0 +0
2016-02-03 2016-02-01 2.982 0 +0
2016-02-02 2016-01-29 3.041 0 +0
2016-02-01 2016-01-28 2.959 0 +0
2016-01-29 2016-01-27 2.889 0 +0
2016-01-28 2016-01-26 2.889 0 +0
2016-01-27 2016-01-25 2.971 0 +0
2016-01-26 2016-01-22 2.971 0 +0
2016-01-25 2016-01-21 2.924 0 +0
2016-01-22 2016-01-20 3.041 0 +0
2016-01-21 2016-01-19 3.146 0 +0
2016-01-20 2016-01-18 3.041 0 +0
2016-01-19 2016-01-15 3.041 0 +0
2016-01-18 2016-01-14 3.158 0 +0
2016-01-15 2016-01-13 3.216 0 +0
2016-01-14 2016-01-12 3.158 0 +0
2016-01-13 2016-01-11 3.181 0 +0
2016-01-12 2016-01-08 3.333 0 +0
2016-01-11 2016-01-07 3.310 0 +0
2016-01-08 2016-01-06 3.392 0 +0
2016-01-07 2016-01-05 3.368 0 +0
2016-01-06 2016-01-04 3.356 0 +0
2016-01-05 2015-12-31 3.415 0 +0
2016-01-04 2015-12-29 3.438 0 +0
2015-12-30 2015-12-28 3.392 0 +0
2015-12-29 2015-12-24 3.380 0 +0
2015-12-28 2015-12-22 3.392 0 +0
2015-12-23 2015-12-21 3.403 0 +0
2015-12-22 2015-12-18 3.392 0 +0
2015-12-21 2015-12-17 3.403 0 +0
2015-12-18 2015-12-16 3.345 0 +0
2015-12-17 2015-12-15 3.310 0 +0
2015-12-16 2015-12-14 3.321 0 +0
2015-12-15 2015-12-11 3.368 0 +0
2015-12-14 2015-12-10 3.462 0 +0
2015-12-11 2015-12-09 3.520 0 +0
2015-12-10 2015-12-08 3.544 0 +0
2015-12-09 2015-12-07 3.555 0 +0
2015-12-08 2015-12-04 3.590 0 +0
2015-12-07 2015-12-03 3.579 0 +0
2015-12-04 2015-12-02 3.579 0 +0
2015-12-03 2015-12-01 3.509 0 +0
2015-12-02 2015-11-30 3.473 0 +0
2015-12-01 2015-11-27 3.450 0 +0
2015-11-30 2015-11-26 3.450 0 +0
2015-11-27 2015-11-25 3.427 0 +0
2015-11-26 2015-11-24 3.462 0 +0
2015-11-25 2015-11-23 3.485 0 +0
2015-11-24 2015-11-20 3.485 0 +0
2015-11-23 2015-11-19 3.485 0 +0
2015-11-20 2015-11-18 3.450 0 +0
2015-11-19 2015-11-17 3.509 0 +0
2015-11-18 2015-11-16 3.462 0 +0
2015-11-17 2015-11-13 3.473 0 +0
2015-11-16 2015-11-12 3.520 0 +0
2015-11-13 2015-11-11 3.497 0 +0
2015-11-12 2015-11-10 3.625 0 +0
2015-11-11 2015-11-09 3.731 0 +0
2015-11-10 2015-11-06 3.801 0 +0
2015-11-09 2015-11-05 3.766 0 +0
2015-11-06 2015-11-04 3.754 0 +0
2015-11-05 2015-11-03 3.731 0 +0
2015-11-04 2015-11-02 3.614 0 +0
2015-11-03 2015-10-30 3.625 0 +0
2015-11-02 2015-10-29 3.696 0 +0
2015-10-30 2015-10-28 3.707 0 +0
2015-10-29 2015-10-27 3.719 0 +0
2015-10-28 2015-10-26 3.777 0 +0
2015-10-27 2015-10-23 3.766 0 +0
2015-10-26 2015-10-22 3.754 0 +0
2015-10-23 2015-10-20 3.766 0 +0
2015-10-22 2015-10-19 3.801 0 +0
2015-10-20 2015-10-16 3.824 0 +0
2015-10-19 2015-10-15 3.848 0 +0
2015-10-16 2015-10-14 3.777 0 +0
2015-10-15 2015-10-13 3.824 0 +0
2015-10-14 2015-10-12 3.754 0 +0
2015-10-13 2015-10-09 3.684 0 +0
2015-10-12 2015-10-08 3.661 0 +0
2015-10-09 2015-10-07 3.661 0 +0
2015-10-08 2015-10-06 3.590 0 +0
2015-10-07 2015-10-05 3.614 0 +0
2015-10-06 2015-10-02 3.579 0 +0
2015-10-05 2015-09-30 3.427 0 +0
2015-10-02 2015-09-29 3.368 0 +0
2015-09-30 2015-09-25 3.450 0 +0
2015-09-29 2015-09-24 3.567 0 +0
2015-09-25 2015-09-23 3.637 0 +0
2015-09-24 2015-09-22 3.719 0 +0
2015-09-23 2015-09-21 3.696 0 +0
2015-09-22 2015-09-18 3.672 0 +0
2015-09-21 2015-09-17 3.684 0 +0
2015-09-18 2015-09-16 3.789 0 +0
2015-09-17 2015-09-15 3.696 0 +0
2015-09-16 2015-09-14 3.684 0 +0
2015-09-15 2015-09-11 3.661 0 +0
2015-09-14 2015-09-10 3.696 0 +0
2015-09-11 2015-09-09 3.766 0 +0
2015-09-10 2015-09-08 3.731 0 +0
2015-09-09 2015-09-07 3.672 0 +0
2015-09-08 2015-09-04 3.754 0 +0
2015-09-07 2015-09-02 3.754 0 +0
2015-09-04 2015-09-01 3.859 0 +0
2015-09-02 2015-08-31 3.976 0 +0
2015-09-01 2015-08-28 4.035 0 +0
2015-08-31 2015-08-27 4.210 0 +0
2015-08-28 2015-08-26 4.035 0 +0
2015-08-27 2015-08-25 4.409 0 +0
2015-08-26 2015-08-24 4.234 0 +0
2015-08-25 2015-08-21 4.444 0 +0
2015-08-24 2015-08-20 4.514 0 +0
2015-08-21 2015-08-19 4.655 0 +0
2015-08-20 2015-08-18 4.713 0 +0
2015-08-19 2015-08-17 4.818 0 +0
2015-08-18 2015-08-14 4.877 0 +0
2015-08-17 2015-08-13 4.830 0 +0
2015-08-14 2015-08-12 4.865 0 +0
2015-08-13 2015-08-11 5.017 0 +0
2015-08-12 2015-08-10 5.017 0 +0
2015-08-11 2015-08-07 5.052 0 +0
2015-08-10 2015-08-06 4.994 0 +0
2015-08-07 2015-08-05 4.947 0 +0
2015-08-06 2015-08-04 4.970 0 +0
2015-08-05 2015-08-03 4.865 0 +0
2015-08-04 2015-07-31 4.982 0 +0
2015-08-03 2015-07-30 4.994 0 +0
2015-07-31 2015-07-29 4.959 0 +0
2015-07-30 2015-07-28 4.842 0 +0
2015-07-29 2015-07-27 4.736 0 +0
2015-07-28 2015-07-24 4.900 0 +0
2015-07-27 2015-07-23 4.935 0 +0
2015-07-24 2015-07-22 4.877 0 +0
2015-07-23 2015-07-21 4.842 0 +0
2015-07-22 2015-07-20 4.795 0 +0
2015-07-21 2015-07-17 4.830 0 +0
2015-07-20 2015-07-16 4.772 0 +0
2015-07-17 2015-07-15 4.783 0 +0
2015-07-16 2015-07-14 4.760 0 +0
2015-07-15 2015-07-13 4.736 0 +0
2015-07-14 2015-07-10 4.631 0 +0
2015-07-13 2015-07-09 4.526 0 +0
2015-07-10 2015-07-08 4.234 0 +0
2015-07-09 2015-07-07 4.491 0 +0
2015-07-08 2015-07-06 4.631 0 +0
2015-07-07 2015-07-03 4.842 0 +0
2015-07-06 2015-07-02 5.052 0 +0
2015-07-03 2015-06-30 5.017 0 +0
2015-07-02 2015-06-29 5.017 0 +0
2015-06-30 2015-06-26 5.134 0 +0
2015-06-29 2015-06-25 5.239 0 +0
2015-06-26 2015-06-24 5.169 0 +0
2015-06-25 2015-06-23 5.603 0 +0
2015-06-24 2015-06-22 5.627 0 +0
2015-06-23 2015-06-19 5.627 0 +0
2015-06-22 2015-06-18 5.385 0 +0
2015-06-19 2015-06-17 5.470 0 +0
2015-06-18 2015-06-16 5.470 0 +0
2015-06-17 2015-06-15 5.470 0 +0
2015-06-16 2015-06-12 5.518 0 +0
2015-06-15 2015-06-11 5.397 0 +0
2015-06-12 2015-06-10 5.349 0 +0
2015-06-11 2015-06-09 5.458 0 +0
2015-06-10 2015-06-08 5.518 0 +0
2015-06-09 2015-06-05 5.518 0 +0
2015-06-08 2015-06-04 5.518 0 +0
2015-06-05 2015-06-03 5.567 0 +0
2015-06-04 2015-06-02 5.627 0 +0
2015-06-03 2015-06-01 5.615 0 +0
2015-06-02 2015-05-29 5.603 0 +0
2015-06-01 2015-05-28 5.579 0 +0
2015-05-29 2015-05-27 5.676 0 +0
2015-05-28 2015-05-26 5.676 0 +0
2015-05-27 2015-05-22 5.579 0 +0
2015-05-26 2015-05-21 5.700 0 +0
2015-05-22 2015-05-20 5.712 0 +0
2015-05-21 2015-05-19 5.737 0 +0
2015-05-20 2015-05-18 5.761 0 +0
2015-05-19 2015-05-15 5.700 0 +0
2015-05-18 2015-05-14 5.712 0 +0
2015-05-15 2015-05-13 5.725 0 +0
2015-05-14 2015-05-12 5.458 0 +0
2015-05-13 2015-05-11 5.482 0 +0
2015-05-12 2015-05-08 5.470 0 +0
2015-05-11 2015-05-07 5.336 0 +0
2015-05-08 2015-05-06 5.482 0 +0
2015-05-07 2015-05-05 5.518 0 +0
2015-05-06 2015-05-04 5.603 0 +0
2015-05-05 2015-04-30 5.470 0 +0
2015-05-04 2015-04-29 5.518 0 +0
2015-04-30 2015-04-28 5.470 0 +0
2015-04-29 2015-04-27 5.470 0 +0
2015-04-28 2015-04-24 5.336 0 +0
2015-04-27 2015-04-23 5.300 0 +0
2015-04-24 2015-04-22 5.227 0 +0
2015-04-23 2015-04-21 5.154 0 +0
2015-04-22 2015-04-20 5.033 0 +0
2015-04-21 2015-04-17 5.203 0 +0
2015-04-20 2015-04-16 5.203 0 +0
2015-04-17 2015-04-15 5.045 0 +0
2015-04-16 2015-04-14 5.154 0 +0
2015-04-15 2015-04-13 5.227 0 +0
2015-04-14 2015-04-10 5.021 0 +0
2015-04-13 2015-04-09 4.863 0 +0
2015-04-10 2015-04-08 4.912 0 +0
2015-04-09 2015-04-02 4.645 0 +0
2015-04-08 2015-04-01 4.572 0 +0
2015-04-02 2015-03-31 4.548 0 +0
2015-04-01 2015-03-30 4.512 0 +0
2015-03-31 2015-03-27 4.451 0 +0
2015-03-30 2015-03-26 4.160 0 +0
2015-03-27 2015-03-25 4.124 0 +0
2015-03-26 2015-03-24 4.111 0 +0
2015-03-25 2015-03-23 4.014 0 +0
2015-03-24 2015-03-20 3.990 0 +0
2015-03-23 2015-03-19 4.002 0 +0
2015-03-20 2015-03-18 4.039 0 +0
2015-03-19 2015-03-17 3.990 0 +0
2015-03-18 2015-03-16 3.978 0 +0
2015-03-17 2015-03-13 4.027 0 +0
2015-03-16 2015-03-12 4.039 0 +0
2015-03-13 2015-03-11 4.063 0 +0
2015-03-12 2015-03-10 4.124 0 +0
2015-03-11 2015-03-09 4.136 0 +0
2015-03-10 2015-03-06 4.124 0 +0
2015-03-09 2015-03-05 4.160 0 +0
2015-03-06 2015-03-04 4.136 0 +0
2015-03-05 2015-03-03 4.366 0 +0
2015-03-04 2015-03-02 4.330 0 +0
2015-03-03 2015-02-27 4.330 0 +0
2015-03-02 2015-02-26 4.354 0 +0
2015-02-27 2015-02-25 4.342 0 +0
2015-02-26 2015-02-24 4.354 0 +0
2015-02-25 2015-02-23 4.403 0 +0
2015-02-24 2015-02-18 4.415 0 +0
2015-02-23 2015-02-16 4.390 0 +0
2015-02-17 2015-02-13 4.403 0 +0
2015-02-16 2015-02-12 4.366 0 +0
2015-02-13 2015-02-11 4.366 0 +0
2015-02-12 2015-02-10 4.378 0 +0
2015-02-11 2015-02-09 4.366 0 +0
2015-02-10 2015-02-06 4.390 0 +0
2015-02-09 2015-02-05 4.354 0 +0
2015-02-06 2015-02-04 4.415 0 +0
2015-02-05 2015-02-03 4.318 0 +0
2015-02-04 2015-02-02 4.306 0 +0
2015-02-03 2015-01-30 4.306 0 +0
2015-02-02 2015-01-29 4.233 0 +0
2015-01-30 2015-01-28 4.233 0 +0
2015-01-29 2015-01-27 4.233 0 +0
2015-01-28 2015-01-26 4.281 0 +0
2015-01-27 2015-01-23 4.281 0 +0
2015-01-26 2015-01-22 4.221 0 +0
2015-01-23 2015-01-21 4.208 0 +0
2015-01-22 2015-01-20 4.221 0 +0
2015-01-21 2015-01-19 4.172 0 +0
2015-01-20 2015-01-16 4.330 0 +0
2015-01-19 2015-01-15 4.342 0 +0
2015-01-16 2015-01-14 4.366 0 +0
2015-01-15 2015-01-13 4.354 0 +0
2015-01-14 2015-01-12 4.403 0 +0
2015-01-13 2015-01-09 4.427 0 +0
2015-01-12 2015-01-08 4.427 0 +0
2015-01-09 2015-01-07 4.366 0 +0
2015-01-08 2015-01-06 4.390 0 +0
2015-01-07 2015-01-05 4.354 0 +0
2015-01-06 2015-01-02 4.390 0 +0
2015-01-05 2014-12-31 4.354 0 +0
2015-01-02 2014-12-29 4.318 0 +0
2014-12-30 2014-12-24 4.342 0 +0
2014-12-29 2014-12-22 4.318 0 +0
2014-12-23 2014-12-19 4.354 0 +0
2014-12-22 2014-12-18 4.342 0 +0
2014-12-19 2014-12-17 4.342 0 +0
2014-12-18 2014-12-16 4.403 0 +0
2014-12-17 2014-12-15 4.451 0 +0
2014-12-16 2014-12-12 4.475 0 +0
2014-12-15 2014-12-11 4.512 0 +0
2014-12-12 2014-12-10 4.548 0 +0
2014-12-11 2014-12-09 4.439 0 +0
2014-12-10 2014-12-08 4.584 0 +0
2014-12-09 2014-12-05 4.548 0 +0
2014-12-08 2014-12-04 4.597 0 +0
2014-12-05 2014-12-03 4.621 0 +0
2014-12-04 2014-12-02 4.645 0 +0
2014-12-03 2014-12-01 4.645 0 +0
2014-12-02 2014-11-28 4.742 0 +0
2014-12-01 2014-11-27 4.706 0 +0
2014-11-28 2014-11-26 4.706 0 +0
2014-11-27 2014-11-25 4.694 0 +0
2014-11-26 2014-11-24 4.694 0 +0
2014-11-25 2014-11-21 4.645 0 +0
2014-11-24 2014-11-20 4.645 0 +0
2014-11-21 2014-11-19 4.669 0 +0
2014-11-20 2014-11-18 4.694 0 +0
2014-11-19 2014-11-17 4.754 0 +0
2014-11-18 2014-11-14 4.742 0 +0
2014-11-17 2014-11-13 4.718 0 +0
2014-11-14 2014-11-12 4.730 0 +0
2014-11-13 2014-11-11 4.718 0 +0
2014-11-12 2014-11-10 4.742 0 +0
2014-11-11 2014-11-07 4.669 0 +0
2014-11-10 2014-11-06 4.633 0 +0
2014-11-07 2014-11-05 4.669 0 +0
2014-11-06 2014-11-04 4.730 0 +0
2014-11-05 2014-11-03 4.779 0 +0
2014-11-04 2014-10-31 4.791 0 +0
2014-11-03 2014-10-30 4.718 0 +0
2014-10-31 2014-10-29 4.706 0 +0
2014-10-30 2014-10-28 4.633 0 +0
2014-10-29 2014-10-27 4.621 0 +0
2014-10-28 2014-10-24 4.669 0 +0
2014-10-27 2014-10-23 4.681 0 +0
2014-10-24 2014-10-22 4.694 0 +0
2014-10-23 2014-10-21 4.694 0 +0
2014-10-22 2014-10-20 4.657 0 +0
2014-10-21 2014-10-17 4.681 0 +0
2014-10-20 2014-10-16 4.681 0 +0
2014-10-17 2014-10-15 4.681 0 +0
2014-10-16 2014-10-14 4.706 0 +0
2014-10-15 2014-10-13 4.681 0 +0
2014-10-14 2014-10-10 4.742 0 +0
2014-10-13 2014-10-09 4.730 0 +0
2014-10-10 2014-10-08 4.754 0 +0
2014-10-09 2014-10-07 4.766 0 +0
2014-10-08 2014-10-06 4.681 0 +0
2014-10-07 2014-10-03 4.609 0 +0
2014-10-06 2014-09-30 4.621 0 +0
2014-10-03 2014-09-29 4.681 0 +0
2014-09-30 2014-09-26 4.827 0 +0
2014-09-29 2014-09-25 4.876 0 +0
2014-09-26 2014-09-24 4.863 0 +0
2014-09-25 2014-09-23 4.851 0 +0
2014-09-24 2014-09-22 4.888 0 +0
2014-09-23 2014-09-19 4.936 0 +0
2014-09-22 2014-09-18 4.900 0 +0
2014-09-19 2014-09-17 4.912 0 +0
2014-09-18 2014-09-16 4.924 0 +0
2014-09-17 2014-09-15 4.973 0 +0
2014-09-16 2014-09-12 5.119 0 +0
2014-09-15 2014-09-11 5.205 0 +0
2014-09-12 2014-09-10 5.168 0 +0
2014-09-11 2014-09-08 5.131 0 +0
2014-09-10 2014-09-05 5.094 0 +0
2014-09-08 2014-09-04 4.996 0 +0
2014-09-05 2014-09-03 5.057 0 +0
2014-09-04 2014-09-02 4.959 0 +0
2014-09-03 2014-09-01 4.947 0 +0
2014-09-02 2014-08-29 4.935 0 +0
2014-09-01 2014-08-28 4.849 0 +0
2014-08-29 2014-08-27 4.861 0 +0
2014-08-28 2014-08-26 4.886 0 +0
2014-08-27 2014-08-25 4.886 0 +0
2014-08-26 2014-08-22 4.886 0 +0
2014-08-25 2014-08-21 4.898 0 +0
2014-08-22 2014-08-20 4.910 0 +0
2014-08-21 2014-08-19 4.922 0 +0
2014-08-20 2014-08-18 4.922 0 +0
2014-08-19 2014-08-15 4.947 0 +0
2014-08-18 2014-08-14 4.836 0 +0
2014-08-15 2014-08-13 4.849 0 +0
2014-08-14 2014-08-12 4.812 0 +0
2014-08-13 2014-08-11 4.787 0 +0
2014-08-12 2014-08-08 4.775 0 +0
2014-08-11 2014-08-07 4.800 0 +0
2014-08-08 2014-08-06 4.836 0 +0
2014-08-07 2014-08-05 4.861 0 +0
2014-08-06 2014-08-04 4.849 0 +0
2014-08-05 2014-08-01 4.824 0 +0
2014-08-04 2014-07-31 4.886 0 +0
2014-08-01 2014-07-30 4.873 0 +0
2014-07-31 2014-07-29 4.910 0 +0
2014-07-30 2014-07-28 4.873 0 +0
2014-07-29 2014-07-25 4.861 0 +0
2014-07-28 2014-07-24 4.873 0 +0
2014-07-25 2014-07-23 4.800 0 +0
2014-07-24 2014-07-22 4.714 0 +0
2014-07-23 2014-07-21 4.714 0 +0
2014-07-22 2014-07-18 4.751 0 +0
2014-07-21 2014-07-17 4.726 0 +0
2014-07-18 2014-07-16 4.751 0 +0
2014-07-17 2014-07-15 4.787 0 +0
2014-07-16 2014-07-14 4.738 0 +0
2014-07-15 2014-07-11 4.689 0 +0
2014-07-14 2014-07-10 4.763 0 +0
2014-07-11 2014-07-09 4.800 0 +0
2014-07-10 2014-07-08 4.836 0 +0
2014-07-09 2014-07-07 4.898 0 +0
2014-07-08 2014-07-04 4.947 0 +0
2014-07-07 2014-07-03 4.996 0 +0
2014-07-04 2014-07-02 4.972 0 +0
2014-07-03 2014-06-30 4.824 0 +0
2014-07-02 2014-06-27 4.922 0 +0
2014-06-30 2014-06-26 4.689 0 +0
2014-06-27 2014-06-25 4.628 0 +0
2014-06-26 2014-06-24 4.652 0 +0
2014-06-25 2014-06-23 4.628 0 +0
2014-06-24 2014-06-20 4.652 0 +0
2014-06-23 2014-06-19 4.665 0 +0
2014-06-20 2014-06-18 4.701 0 +0
2014-06-19 2014-06-17 4.738 0 +0
2014-06-18 2014-06-16 4.751 0 +0
2014-06-17 2014-06-13 4.726 0 +0
2014-06-16 2014-06-12 4.726 0 +0
2014-06-13 2014-06-11 4.701 0 +0
2014-06-12 2014-06-10 4.701 0 +0
2014-06-11 2014-06-09 4.726 0 +0
2014-06-10 2014-06-06 4.775 0 +0
2014-06-09 2014-06-05 4.640 0 +0
2014-06-06 2014-06-04 4.652 0 +0
2014-06-05 2014-06-03 4.566 0 +0
2014-06-04 2014-05-30 4.542 0 +0
2014-06-03 2014-05-29 4.579 0 -17,922
2014-03-14 2014-03-12 5.463 17,922 -502,906 0.00% 97,900
2013-06-11 2013-06-07 5.017 520,828 +11,095 0.02% 2,613,008
2012-06-08 2012-06-06 3.550 509,733 +7,230 0.02% 1,809,413
2012-02-06 2012-02-02 4.974 502,503 +59,065 0.03% 2,499,506
2011-06-03 2011-06-01 7.671 443,438 +5,068 0.03% 3,401,787
2010-06-01 2010-05-28 6.523 438,370 +18,888 0.03% 2,859,571
2009-09-30 2009-09-28 8.729 419,482 +2,721 0.03% 3,661,569
2009-05-19 2009-05-15 6.876 416,761 +1,145 0.03% 2,865,705
2008-10-27 2008-10-23 2.461 415,616 +415,616 0.03% 1,022,938
2008-09-16 2008-09-11 5.030 0 -415,616
2008-09-12 2008-09-10 5.461 415,616 +374,011 0.03% 2,269,643
2008-09-11 2008-09-09 6.199 41,605 +27,303 0.00% 257,921
2008-09-10 2008-09-08 6.092 14,302 -88,410 0.00% 87,122
2008-09-09 2008-09-05 6.045 102,712 -946,508 0.01% 620,941
2008-09-08 2008-09-04 6.107 1,049,220 +601,514 0.07% 6,407,579
2008-09-05 2008-09-03 5.953 447,706 +43,360 0.03% 2,665,268
2008-09-04 2008-09-02 6.615 404,346 +282,132 0.03% 2,674,598
2008-09-03 2008-09-01 6.876 122,214 -383,112 0.01% 840,360
2008-09-02 2008-08-29 7.015 505,326 -120,914 0.03% 3,544,650
2008-09-01 2008-08-28 6.938 626,240 +496,657 0.04% 4,344,645
2008-08-29 2008-08-27 6.876 129,583 -414,277 0.01% 891,030
2008-08-28 2008-08-26 6.892 543,860 +430,747 0.04% 3,748,021
2008-08-27 2008-08-25 7.015 113,113 -900,571 0.01% 793,440
2008-08-26 2008-08-21 6.584 1,013,684 -183,321 0.07% 6,673,955
2008-08-25 2008-08-20 6.430 1,197,005 +210,624 0.08% 7,696,782
2008-08-21 2008-08-19 6.092 986,381 +492,756 0.07% 6,008,649
2008-08-20 2008-08-18 7.045 493,625 -178,120 0.03% 3,477,760
2008-08-19 2008-08-15 7.691 671,745 -204,124 0.04% 5,166,678
2008-08-18 2008-08-14 7.384 875,869 +379,644 0.06% 6,467,215
2008-08-15 2008-08-13 7.568 496,225 -166,419 0.03% 3,755,612
2008-08-14 2008-08-12 8.076 662,644 -293,834 0.04% 5,351,512
2008-08-13 2008-08-11 7.845 956,478 -770,988 0.06% 7,503,814
2008-08-12 2008-08-08 7.691 1,727,466 +466,753 0.11% 13,286,679
2008-08-11 2008-08-07 7.922 1,260,713 +646,174 0.08% 9,987,583
2008-08-08 2008-08-05 8.384 614,539 -10,401 0.04% 5,152,083
2008-08-07 2008-08-04 9.230 624,940 -3,900 0.04% 5,768,017
2008-08-05 2008-08-01 9.537 628,840 -146,917 0.04% 5,997,480
2008-08-04 2008-07-31 9.445 775,757 -22,103 0.05% 7,327,081
2008-08-01 2008-07-30 9.230 797,860 +33,804 0.05% 7,364,018
2008-07-31 2008-07-29 9.230 764,056 +119,614 0.05% 7,052,017
2008-07-30 2008-07-28 9.707 644,442 +171,619 0.04% 6,255,329
2008-07-29 2008-07-25 9.537 472,823 -785,289 0.03% 4,509,488
2008-07-28 2008-07-24 8.922 1,258,112 +819,214 0.08% 11,224,945
2008-07-25 2008-07-23 8.522 438,898 -68,908 0.03% 3,740,333
2008-07-24 2008-07-22 8.922 507,806 -13,001 0.03% 4,530,673
2008-07-23 2008-07-21 8.553 520,807 -66,308 0.03% 4,454,393
2008-07-22 2008-07-18 8.584 587,115 -28,603 0.04% 5,039,580
2008-07-21 2008-07-17 8.522 615,718 +120,914 0.04% 5,247,211
2008-07-18 2008-07-16 8.614 494,804 -19,502 0.03% 4,262,439
2008-07-17 2008-07-15 8.907 514,306 -65,008 0.03% 4,580,755
2008-07-16 2008-07-14 9.491 579,314 -9,101 0.04% 5,498,397
2008-07-15 2008-07-11 9.476 588,415 +59,807 0.04% 5,575,725
2008-07-14 2008-07-10 9.476 528,608 +50,706 0.03% 5,009,004
2008-07-11 2008-07-09 9.491 477,902 +54,606 0.03% 4,535,874
2008-07-10 2008-07-08 9.599 423,296 +88,410 0.03% 4,063,176
2008-07-09 2008-07-07 9.799 334,886 +109,213 0.02% 3,281,507
2008-07-08 2008-07-04 9.799 225,673 -161,219 0.01% 2,211,342
2008-07-07 2008-07-03 9.845 386,892 +234,027 0.03% 3,808,962
2008-07-04 2008-07-02 10.768 152,865 +32,504 0.01% 1,646,050
2008-07-03 2008-06-30 11.229 120,361 -57,207 0.01% 1,351,592
2008-07-02 2008-06-27 11.229 177,568 +113,861 0.01% 1,993,997
2008-06-30 2008-06-26 11.691 63,707 -127,415 0.00% 744,797
2008-06-27 2008-06-25 11.491 191,122 -79,309 0.01% 2,196,181
2008-06-26 2008-06-24 11.337 270,431 -614,184 0.02% 3,065,921
2008-06-25 2008-06-23 11.199 884,615 +597,282 0.06% 9,906,554
2008-06-24 2008-06-20 12.106 287,333 +153,418 0.02% 3,478,541
2008-06-23 2008-06-19 12.614 133,915 +16,902 0.01% 1,689,196
2008-06-20 2008-06-18 12.952 117,013 +13,651 0.01% 1,515,595
2008-06-19 2008-06-17 13.029 103,362 +53,306 0.01% 1,346,732
2008-06-18 2008-06-16 13.122 50,056 +11,702 0.00% 656,814
2008-06-17 2008-06-13 12.845 38,354 -350,661 0.00% 492,645
2008-06-16 2008-06-12 13.260 389,015 +388,094 0.03% 5,158,347
2008-06-13 2008-06-11 13.953 921 -26,705 0.00% 12,851
2008-06-12 2008-06-10 14.108 27,626 -77,264 0.00% 389,751
2008-06-11 2008-06-06 14.449 104,890 +45,152 0.01% 1,515,577
2008-06-10 2008-06-05 14.325 59,738 -51,525 0.00% 855,757
2008-06-06 2008-06-04 14.418 111,263 -27,091 0.01% 1,604,212
2008-06-05 2008-06-03 14.403 138,354 -30,961 0.01% 1,992,670
2008-06-04 2008-06-02 14.697 169,315 -223,176 0.01% 2,488,466
2008-06-03 2008-05-30 14.139 392,491 +306,059 0.03% 5,549,483
2008-06-02 2008-05-29 14.682 86,432 -29,671 0.01% 1,268,973
2008-05-30 2008-05-28 14.759 116,103 -41,281 0.01% 1,713,596
2008-05-28 2008-05-26 13.953 157,384 -78,693 0.01% 2,195,994
2008-05-27 2008-05-23 14.511 236,077 -16,770 0.02% 3,425,764
2008-05-26 2008-05-22 14.620 252,847 -645 0.02% 3,696,558
2008-05-23 2008-05-21 14.728 253,492 +12,255 0.02% 3,733,497
2008-05-22 2008-05-20 14.852 241,237 +19,351 0.02% 3,582,922
2008-05-21 2008-05-19 15.472 221,886 -2,580 0.01% 3,433,116
2008-05-19 2008-05-15 15.627 224,466 +23,220 0.01% 3,507,834
2008-05-16 2008-05-14 15.720 201,246 -1,290 0.01% 3,163,685
2008-05-15 2008-05-13 16.000 202,536 -25,800 0.01% 3,240,484
2008-05-14 2008-05-09 15.441 228,336 +117,393 0.02% 3,525,833
2008-05-13 2008-05-08 15.720 110,943 -33,541 0.01% 1,744,078
2008-05-09 2008-05-07 16.279 144,484 -61,922 0.01% 2,351,998
2008-05-08 2008-05-06 16.465 206,406 -43,861 0.01% 3,398,402
2008-05-07 2008-05-05 16.589 250,267 +12,900 0.02% 4,151,598
2008-05-06 2008-05-02 15.907 237,367 -168,995 0.02% 3,775,684
2008-05-05 2008-04-30 16.093 406,362 -5,160 0.03% 6,539,408
2008-05-02 2008-04-29 16.248 411,522 -6,450 0.03% 6,686,245
2008-04-30 2008-04-28 15.876 417,972 -30,961 0.03% 6,635,522
2008-04-29 2008-04-25 16.186 448,933 -40,958 0.03% 7,266,244
2008-04-28 2008-04-24 16.000 489,891 +66,759 0.03% 7,838,034
2008-04-25 2008-04-23 15.814 423,132 +42,571 0.03% 6,691,200
2008-04-24 2008-04-22 15.845 380,561 -38,701 0.03% 6,029,803
2008-04-23 2008-04-21 15.845 419,262 -9,030 0.03% 6,643,002
2008-04-22 2008-04-18 15.457 428,292 -18,061 0.03% 6,620,078
2008-04-21 2008-04-17 15.348 446,353 +46,442 0.03% 6,850,805
2008-04-18 2008-04-16 15.255 399,911 +109,019 0.03% 6,100,795
2008-04-17 2008-04-15 15.302 290,892 +25,144 0.02% 4,451,198
2008-04-16 2008-04-14 15.302 265,748 +12,901 0.02% 4,066,447
2008-04-15 2008-04-11 16.062 252,847 +112,630 0.02% 4,061,117
2008-04-14 2008-04-10 16.155 140,217 +91,592 0.01% 2,265,147
2008-04-11 2008-04-09 16.124 48,625 -24,510 0.00% 784,009
2008-04-10 2008-04-08 16.589 73,135 -264,762 0.00% 1,213,213
2008-04-09 2008-04-07 16.806 337,897 +7,741 0.02% 5,678,604
2008-04-08 2008-04-03 16.558 330,156 +21,140 0.02% 5,466,614
2008-04-07 2008-04-02 16.527 309,016 +60,132 0.02% 5,107,003
2008-04-03 2008-04-01 16.155 248,884 +18,060 0.02% 4,020,617
2008-04-02 2008-03-31 15.969 230,824 +61,922 0.02% 3,685,922
2008-04-01 2008-03-28 15.876 168,902 +45,151 0.01% 2,681,407
2008-03-31 2008-03-27 15.658 123,751 +45,673 0.01% 1,937,751
2008-03-28 2008-03-26 15.907 78,078 -1,250,046 0.01% 1,241,950
2008-03-27 2008-03-25 15.038 1,328,124 +29,671 0.09% 19,972,772
2008-03-26 2008-03-20 14.155 1,298,453 -103,203 0.09% 18,379,132
2008-03-25 2008-03-19 14.573 1,401,656 +96,753 0.09% 20,426,656
2008-03-20 2008-03-18 13.659 1,304,903 +34,831 0.09% 17,823,054
2008-03-19 2008-03-17 14.728 1,270,072 +12,900 0.08% 18,705,957
2008-03-18 2008-03-14 15.627 1,257,172 +49,022 0.08% 19,646,410
2008-03-17 2008-03-13 15.938 1,208,150 +15,480 0.08% 19,254,930
2008-03-14 2008-03-12 16.496 1,192,670 -24,510 0.08% 19,673,875
2008-03-13 2008-03-11 16.744 1,217,180 -24,511 0.08% 20,380,111
2008-03-12 2008-03-10 16.651 1,241,691 -92,883 0.08% 20,675,013
2008-03-11 2008-03-07 16.899 1,334,574 -54,181 0.09% 22,552,627
2008-03-10 2008-03-06 17.240 1,388,755 -105,783 0.09% 23,941,888
2008-03-07 2008-03-05 17.178 1,494,538 -65,792 0.10% 25,672,886
2008-03-06 2008-03-04 16.930 1,560,330 -11,611 0.10% 26,416,001
2008-03-05 2008-03-03 17.364 1,571,941 -45,151 0.10% 27,294,946
2008-03-04 2008-02-29 18.077 1,617,092 +16,771 0.11% 29,232,184
2008-03-03 2008-02-28 17.736 1,600,321 -25,801 0.11% 28,383,184
2008-02-29 2008-02-27 17.798 1,626,122 -38,701 0.11% 28,941,630
2008-02-28 2008-02-26 17.054 1,664,823 +138,034 0.11% 28,391,526
2008-02-27 2008-02-25 16.961 1,526,789 -42,571 0.10% 25,895,501
2008-02-26 2008-02-22 16.899 1,569,360 +303,158 0.10% 26,520,216
2008-02-25 2008-02-21 16.992 1,266,202 -482,474 0.08% 21,515,009
2008-02-22 2008-02-20 17.240 1,748,676 +92,883 0.12% 30,146,862
2008-02-21 2008-02-19 17.333 1,655,793 +125,134 0.11% 28,699,599
2008-02-20 2008-02-18 17.550 1,530,659 -2,580 0.10% 26,862,897
2008-02-19 2008-02-15 17.953 1,533,239 +6,450 0.10% 27,526,208
2008-02-18 2008-02-14 17.240 1,526,789 +45,151 0.10% 26,321,570
2008-02-15 2008-02-13 16.806 1,481,638 +49,021 0.10% 24,900,001
2008-02-14 2008-02-12 16.279 1,432,617 +34,831 0.10% 23,321,011
2008-02-13 2008-02-11 16.310 1,397,786 -161,254 0.09% 22,797,352
2008-02-12 2008-02-06 16.372 1,559,040 +98,043 0.10% 25,524,025
2008-02-11 2008-02-04 16.062 1,460,997 +269,617 0.10% 23,465,891
2008-02-05 2008-02-01 16.434 1,191,380 +79,983 0.08% 19,578,713
2008-02-04 2008-01-31 16.775 1,111,397 +5,160 0.07% 18,643,372
2008-02-01 2008-01-30 16.744 1,106,237 +52,891 0.07% 18,522,513
2008-01-31 2008-01-29 17.054 1,053,346 +105,783 0.07% 17,963,531
2008-01-30 2008-01-28 16.899 947,563 +212,856 0.06% 16,012,626
2008-01-29 2008-01-25 17.643 734,707 +7,740 0.05% 12,962,370
2008-01-28 2008-01-24 17.364 726,967 +16,771 0.05% 12,622,945
2008-01-25 2008-01-23 17.519 710,196 +15,480 0.05% 12,441,841
2008-01-24 2008-01-22 16.403 694,716 +24,511 0.05% 11,395,174
2008-01-23 2008-01-21 16.868 670,205 +74,822 0.04% 11,304,843
2008-01-22 2008-01-18 17.798 595,383 +74,822 0.04% 10,596,594
2008-01-21 2008-01-17 17.550 520,561 +89,013 0.03% 9,135,788
2008-01-18 2008-01-16 17.798 431,548 -58,955 0.03% 7,680,668
2008-01-17 2008-01-15 19.379 490,503 +313,311 0.03% 9,505,603
2008-01-16 2008-01-14 20.744 177,192 -67,082 0.01% 3,675,600
2008-01-15 2008-01-11 19.968 244,274 -78,150 0.02% 4,877,767
2008-01-14 2008-01-10 19.100 322,424 -7,740 0.02% 6,158,374
2008-01-11 2008-01-09 18.697 330,164 -299,289 0.02% 6,173,124
2008-01-10 2008-01-08 18.480 629,453 +28,381 0.04% 11,632,352
2008-01-09 2008-01-07 18.387 601,072 +110,943 0.04% 11,051,956
2008-01-08 2008-01-04 18.573 490,129 -6,450 0.03% 9,103,223
2008-01-07 2008-01-03 18.573 496,579 +76,112 0.03% 9,223,020
2008-01-04 2008-01-02 18.449 420,467 +28,381 0.03% 7,757,233
2008-01-03 2007-12-31 19.007 392,086 -93,508 0.03% 7,452,462
2008-01-02 2007-12-27 18.821 485,594 +115,163 0.03% 9,139,448
2007-12-28 2007-12-24 18.604 370,431 +30,961 0.02% 6,891,544
2007-12-27 2007-12-20 18.356 339,470 +7,740 0.02% 6,231,335
2007-12-21 2007-12-19 18.232 331,730 +12,901 0.02% 6,048,115
2007-12-20 2007-12-18 17.364 318,829 -46,648 0.02% 5,536,099
2007-12-19 2007-12-17 17.829 365,477 -21,358 0.02% 6,516,072
2007-12-18 2007-12-14 18.232 386,835 -1,934 0.03% 7,052,792
2007-12-17 2007-12-13 17.767 388,769 -16,699 0.03% 6,907,235
2007-12-14 2007-12-12 18.263 405,468 +3,870 0.03% 7,405,082
2007-12-13 2007-12-11 18.449 401,598 -23,221 0.03% 7,409,117
2007-12-12 2007-12-10 18.666 424,819 -58,051 0.03% 7,929,730
2007-12-11 2007-12-07 18.790 482,870 +226,073 0.03% 9,073,207
2007-12-10 2007-12-06 18.604 256,797 -350,298 0.02% 4,777,483
2007-12-07 2007-12-05 18.604 607,095 +361,591 0.04% 11,294,471
2007-12-06 2007-12-04 18.201 245,504 +101,913 0.02% 4,468,427
2007-12-05 2007-12-03 18.294 143,591 +20,649 0.01% 2,626,862
2007-12-04 2007-11-30 18.294 122,942 -70,952 0.01% 2,249,108
2007-12-03 2007-11-29 18.139 193,894 -11,611 0.01% 3,517,047
2007-11-30 2007-11-28 17.085 205,505 +34,831 0.01% 3,511,009
2007-11-28 2007-11-26 16.465 170,674 -14,190 0.01% 2,810,088
2007-11-27 2007-11-23 16.124 184,864 -18,061 0.01% 2,980,668
2007-11-26 2007-11-22 16.465 202,925 +194,438 0.01% 3,341,089
2007-11-23 2007-11-21 16.744 8,487 -425,712 0.00% 142,104
2007-11-22 2007-11-20 16.496 434,199 -55,472 0.03% 7,162,398
2007-11-21 2007-11-19 16.155 489,671 -47,731 0.03% 7,910,430
2007-11-20 2007-11-16 17.023 537,402 -111,330 0.04% 9,148,072
2007-11-19 2007-11-15 17.612 648,732 +200,110 0.04% 11,425,406
2007-11-16 2007-11-14 18.480 448,622 -2,580 0.03% 8,290,578
2007-11-15 2007-11-13 17.643 451,202 -378,484 0.03% 7,960,517
2007-11-14 2007-11-12 17.364 829,686 -51,988 0.06% 14,406,542
2007-11-13 2007-11-09 17.829 881,674 +764,281 0.06% 15,719,324
2007-11-12 2007-11-08 17.860 117,393 +27,090 0.01% 2,096,634
2007-11-09 2007-11-07 18.480 90,303 +56,762 0.01% 1,668,808
2007-11-08 2007-11-06 17.147 33,541 -3,870 0.00% 575,121
2007-11-07 2007-11-05 17.426 37,411 -13,319 0.00% 651,919
2007-11-06 2007-11-02 17.178 50,730 -170,079 0.00% 871,430
2007-11-05 2007-11-01 17.829 220,809 +41,281 0.01% 3,936,793
2007-11-02 2007-10-31 18.790 179,528 +11,610 0.01% 3,373,361
2007-11-01 2007-10-30 19.162 167,918 -1,290 0.01% 3,217,686
2007-10-31 2007-10-29 19.348 169,208 +11,611 0.01% 3,273,885
2007-10-30 2007-10-26 18.945 157,597 +10,320 0.01% 2,985,707
2007-10-26 2007-10-24 18.821 147,277 -10,320 0.01% 2,771,926
2007-10-25 2007-10-23 18.759 157,597 -172,865 0.01% 2,956,387
2007-10-24 2007-10-22 17.984 330,462 +123,843 0.02% 5,943,024
2007-10-23 2007-10-18 18.697 206,619 -19,350 0.01% 3,863,185
2007-10-22 2007-10-17 18.015 225,969 +20,640 0.02% 4,070,830
2007-10-18 2007-10-16 18.294 205,329 -185,636 0.01% 3,756,300
2007-10-17 2007-10-15 19.503 390,965 +64,502 0.03% 7,625,117
2007-10-16 2007-10-12 19.999 326,463 -12,610 0.02% 6,529,075
2007-10-15 2007-10-11 19.968 339,073 -33,541 0.02% 6,770,754
2007-10-12 2007-10-10 19.968 372,614 -321,510 0.03% 7,440,515
2007-10-11 2007-10-09 20.092 694,124 -110,298 0.05% 13,946,654
2007-10-10 2007-10-08 19.720 804,422 +477,701 0.06% 15,863,501
2007-10-09 2007-10-05 20.278 326,721 +72,242 0.02% 6,625,410
2007-10-08 2007-10-04 20.651 254,479 -6,450 0.02% 5,255,138
2007-10-05 2007-10-03 20.465 260,929 +89,835 0.02% 5,339,791
2007-10-04 2007-10-02 20.527 171,094 -107,073 0.01% 3,511,970
2007-10-03 2007-09-28 19.410 278,167 -562,272 0.02% 5,399,306
2007-09-28 2007-09-25 19.923 840,439 -21,931 0.06% 16,743,658
2007-09-27 2007-09-24 19.642 862,370 -409 0.06% 16,938,598
2007-09-25 2007-09-21 19.081 862,779 +1,283 0.06% 16,462,442
2007-09-24 2007-09-20 18.707 861,496 +7,698 0.06% 16,115,649
2007-09-21 2007-09-19 19.112 853,798 +3,849 0.06% 16,317,698
2007-09-19 2007-09-17 19.673 849,949 +8,981 0.06% 16,721,125
2007-09-18 2007-09-14 20.265 840,968 -76,978 0.06% 17,042,610
2007-09-13 2007-09-11 18.707 917,946 +8,981 0.07% 17,171,635
2007-09-12 2007-09-10 18.831 908,965 -27,841 0.06% 17,116,989
2007-09-11 2007-09-07 18.956 936,806 -29,152 0.07% 17,758,101
2007-09-10 2007-09-06 19.112 965,958 -107,770 0.07% 18,461,288
2007-09-07 2007-09-05 19.205 1,073,728 +175,767 0.08% 20,621,406
2007-09-06 2007-09-04 18.364 897,961 -6,415 0.06% 16,489,825
2007-09-05 2007-09-03 18.707 904,376 -2,566 0.06% 16,917,787
2007-09-04 2007-08-31 18.270 906,942 +175,767 0.06% 16,569,920
2007-09-03 2007-08-30 18.177 731,175 +2,566 0.05% 13,290,250
2007-08-31 2007-08-29 17.304 728,609 -41,771 0.05% 12,607,553
2007-08-30 2007-08-28 18.145 770,380 +161,088 0.06% 13,978,844
2007-08-24 2007-08-22 17.397 609,292 +66 0.04% 10,599,929
2007-08-23 2007-08-21 16.524 609,226 +61,965 0.04% 10,066,942
2007-08-21 2007-08-17 14.965 547,261 +6,858 0.04% 8,189,908
2007-08-20 2007-08-16 15.526 540,403 +4,240 0.04% 8,390,549
2007-08-17 2007-08-15 16.212 536,163 +320,743 0.04% 8,692,475
2007-08-16 2007-08-14 17.023 215,420 -165,504 0.02% 3,667,093
2007-08-15 2007-08-13 17.210 380,924 +12,830 0.03% 6,555,724
2007-08-13 2007-08-09 18.613 368,094 +2,566 0.03% 6,851,353
2007-08-08 2007-08-06 17.896 365,528 +2,566 0.03% 6,541,477
2007-08-07 2007-08-03 18.239 362,962 -2,566 0.03% 6,620,035
2007-08-06 2007-08-02 18.083 365,528 +19,245 0.03% 6,609,855
2007-08-03 2007-08-01 18.457 346,283 +2,566 0.02% 6,391,402
2007-08-01 2007-07-30 18.707 343,717 +2,565 0.02% 6,429,772
2007-07-30 2007-07-26 19.548 341,152 -1,282 0.02% 6,668,970
2007-07-27 2007-07-25 19.704 342,434 -141,127 0.02% 6,747,412
2007-07-26 2007-07-24 19.891 483,561 +151,390 0.03% 9,618,674
2007-07-25 2007-07-23 20.577 332,171 +85,841 0.02% 6,835,164
2007-07-24 2007-07-20 19.829 246,330 -24,287 0.02% 4,884,473
2007-07-23 2007-07-19 19.299 270,617 -17,962 0.02% 5,222,627
2007-07-18 2007-07-16 18.083 288,579 +2,566 0.02% 5,218,384
2007-07-17 2007-07-13 18.208 286,013 +5,132 0.02% 5,207,651
2007-07-16 2007-07-12 18.332 280,881 +12,830 0.02% 5,149,238
2007-07-13 2007-07-11 18.083 268,051 +3,849 0.02% 4,847,175
2007-07-12 2007-07-10 18.862 264,202 +2,566 0.02% 4,983,503
2007-07-11 2007-07-09 19.081 261,636 -97 0.02% 4,992,203
2007-07-06 2007-07-04 18.021 261,733 +89,808 0.02% 4,716,606
2007-07-05 2007-07-03 17.958 171,925 +1,380 0.01% 3,087,485
2007-07-04 2007-06-29 17.927 170,545 -12,830 0.01% 3,057,385
2007-07-03 2007-06-28 18.332 183,375 -12,830 0.01% 3,361,714
2007-06-29 2007-06-27 17.179 196,205 -21,810 0.01% 3,370,582
2007-06-27 2007-06-25 16.867 218,015 -7,698 0.02% 3,677,282
2007-06-26 2007-06-22 16.836 225,713 0.02% 3,800,088

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top