History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 538,523 | +0 | 0.02% | 441,589 |
| 2025-10-13 | 2025-10-09 | 0.820 | 538,523 | +0 | 0.02% | 441,589 |
| 2025-10-10 | 2025-10-08 | 0.830 | 538,523 | +0 | 0.02% | 446,974 |
| 2025-10-09 | 2025-10-06 | 0.840 | 538,523 | +0 | 0.02% | 452,359 |
| 2025-10-08 | 2025-10-03 | 0.840 | 538,523 | +0 | 0.02% | 452,359 |
| 2025-10-06 | 2025-10-02 | 0.850 | 538,523 | +0 | 0.02% | 457,745 |
| 2025-10-03 | 2025-09-30 | 0.830 | 538,523 | +0 | 0.02% | 446,974 |
| 2025-10-02 | 2025-09-29 | 0.850 | 538,523 | +0 | 0.02% | 457,745 |
| 2025-09-30 | 2025-09-26 | 0.820 | 538,523 | +0 | 0.02% | 441,589 |
| 2025-09-29 | 2025-09-25 | 0.860 | 538,523 | +286,000 | 0.02% | 463,130 |
| 2025-09-25 | 2025-09-23 | 0.810 | 252,523 | +4,010 | 0.01% | 204,544 |
| 2025-09-24 | 2025-09-22 | 0.830 | 248,513 | +36,000 | 0.01% | 206,266 |
| 2025-09-23 | 2025-09-19 | 0.750 | 212,513 | +6,000 | 0.01% | 159,385 |
| 2025-09-22 | 2025-09-18 | 0.750 | 206,513 | +12,000 | 0.01% | 154,885 |
| 2025-09-19 | 2025-09-17 | 0.760 | 194,513 | +8,000 | 0.01% | 147,830 |
| 2025-09-18 | 2025-09-16 | 0.750 | 186,513 | +6,000 | 0.01% | 139,885 |
| 2025-09-17 | 2025-09-15 | 0.760 | 180,513 | +12,000 | 0.01% | 137,190 |
| 2025-09-16 | 2025-09-12 | 0.740 | 168,513 | +16,000 | 0.01% | 124,700 |
| 2025-09-15 | 2025-09-11 | 0.760 | 152,513 | +73,985 | 0.01% | 115,910 |
| 2025-09-12 | 2025-09-10 | 0.760 | 78,528 | +6,000 | 0.00% | 59,681 |
| 2025-09-11 | 2025-09-09 | 0.740 | 72,528 | +6,000 | 0.00% | 53,671 |
| 2025-09-10 | 2025-09-08 | 0.730 | 66,528 | +4,000 | 0.00% | 48,565 |
| 2025-09-09 | 2025-09-05 | 0.710 | 62,528 | +6,000 | 0.00% | 44,395 |
| 2025-09-08 | 2025-09-04 | 0.710 | 56,528 | +6,000 | 0.00% | 40,135 |
| 2025-08-28 | 2025-08-26 | 0.770 | 50,528 | +16,000 | 0.00% | 38,907 |
| 2025-08-18 | 2025-08-14 | 0.750 | 34,528 | +17,971 | 0.00% | 25,896 |
| 2025-08-15 | 2025-08-13 | 0.730 | 16,557 | +4,000 | 0.00% | 12,087 |
| 2025-08-14 | 2025-08-12 | 0.710 | 12,557 | +4,000 | 0.00% | 8,915 |
| 2025-08-12 | 2025-08-08 | 0.720 | 8,557 | -2,000 | 0.00% | 6,161 |
| 2025-08-05 | 2025-08-01 | 0.650 | 10,557 | +2,000 | 0.00% | 6,862 |
| 2025-08-01 | 2025-07-30 | 0.670 | 8,557 | +4,557 | 0.00% | 5,733 |
| 2025-04-23 | 2025-04-17 | 0.570 | 4,000 | -1,188,376 | 0.00% | 2,280 |
| 2025-04-22 | 2025-04-16 | 0.540 | 1,192,376 | -270,181 | 0.04% | 643,883 |
| 2025-04-14 | 2025-04-10 | 0.530 | 1,462,557 | +1,080,000 | 0.05% | 775,155 |
| 2025-04-11 | 2025-04-09 | 0.510 | 382,557 | +10,000 | 0.01% | 195,104 |
| 2025-04-09 | 2025-04-07 | 0.490 | 372,557 | +10,000 | 0.01% | 182,553 |
| 2025-04-08 | 2025-04-03 | 0.560 | 362,557 | +8,000 | 0.01% | 203,032 |
| 2025-04-07 | 2025-04-02 | 0.600 | 354,557 | +8,000 | 0.01% | 212,734 |
| 2025-04-03 | 2025-04-01 | 0.590 | 346,557 | +8,000 | 0.01% | 204,469 |
| 2025-04-02 | 2025-03-31 | 0.600 | 338,557 | +8,000 | 0.01% | 203,134 |
| 2025-04-01 | 2025-03-28 | 0.600 | 330,557 | +8,000 | 0.01% | 198,334 |
| 2025-03-31 | 2025-03-27 | 0.590 | 322,557 | +8,000 | 0.01% | 190,309 |
| 2025-03-28 | 2025-03-26 | 0.600 | 314,557 | +8,000 | 0.01% | 188,734 |
| 2025-03-27 | 2025-03-25 | 0.630 | 306,557 | +8,000 | 0.01% | 193,131 |
| 2025-03-26 | 2025-03-24 | 0.630 | 298,557 | +8,000 | 0.01% | 188,091 |
| 2025-03-25 | 2025-03-21 | 0.640 | 290,557 | +8,000 | 0.01% | 185,956 |
| 2025-03-24 | 2025-03-20 | 0.630 | 282,557 | +8,000 | 0.01% | 178,011 |
| 2025-03-11 | 2025-03-07 | 0.620 | 274,557 | -4,000 | 0.01% | 170,225 |
| 2025-03-05 | 2025-03-03 | 0.610 | 278,557 | +2,000 | 0.01% | 169,920 |
| 2025-03-04 | 2025-02-28 | 0.600 | 276,557 | +4,000 | 0.01% | 165,934 |
| 2025-02-28 | 2025-02-26 | 0.620 | 272,557 | +8,000 | 0.01% | 168,985 |
| 2025-02-06 | 2025-02-04 | 0.610 | 264,557 | +8,000 | 0.01% | 161,380 |
| 2025-02-04 | 2025-01-28 | 0.610 | 256,557 | +16,000 | 0.01% | 156,500 |
| 2025-02-03 | 2025-01-24 | 0.620 | 240,557 | +8,000 | 0.01% | 149,145 |
| 2025-01-27 | 2025-01-23 | 0.620 | 232,557 | +8,000 | 0.01% | 144,185 |
| 2025-01-24 | 2025-01-22 | 0.610 | 224,557 | +8,000 | 0.01% | 136,980 |
| 2025-01-23 | 2025-01-21 | 0.630 | 216,557 | +8,000 | 0.01% | 136,431 |
| 2025-01-10 | 2025-01-08 | 0.600 | 208,557 | +2,000 | 0.01% | 125,134 |
| 2025-01-09 | 2025-01-07 | 0.610 | 206,557 | +2,000 | 0.01% | 126,000 |
| 2025-01-08 | 2025-01-06 | 0.620 | 204,557 | -272,000 | 0.01% | 126,825 |
| 2025-01-07 | 2025-01-03 | 0.630 | 476,557 | +471,592 | 0.02% | 300,231 |
| 2025-01-06 | 2025-01-02 | 0.650 | 4,965 | -2,000 | 0.00% | 3,227 |
| 2025-01-02 | 2024-12-27 | 0.650 | 6,965 | -250,000 | 0.00% | 4,527 |
| 2024-12-30 | 2024-12-24 | 0.660 | 256,965 | -250,000 | 0.01% | 169,597 |
| 2024-12-23 | 2024-12-19 | 0.650 | 506,965 | +150,000 | 0.02% | 329,527 |
| 2024-12-20 | 2024-12-18 | 0.650 | 356,965 | -150,000 | 0.01% | 232,027 |
| 2024-11-28 | 2024-11-26 | 0.630 | 506,965 | +338,000 | 0.02% | 319,388 |
| 2024-11-20 | 2024-11-18 | 0.630 | 168,965 | +148,000 | 0.01% | 106,448 |
| 2024-11-19 | 2024-11-15 | 0.620 | 20,965 | +2,000 | 0.00% | 12,998 |
| 2024-11-18 | 2024-11-14 | 0.630 | 18,965 | +2,000 | 0.00% | 11,948 |
| 2024-11-15 | 2024-11-13 | 0.650 | 16,965 | +4,000 | 0.00% | 11,027 |
| 2024-11-14 | 2024-11-12 | 0.670 | 12,965 | +8,000 | 0.00% | 8,687 |
| 2024-11-11 | 2024-11-07 | 0.690 | 4,965 | -24,000 | 0.00% | 3,426 |
| 2024-11-08 | 2024-11-06 | 0.690 | 28,965 | +20,000 | 0.00% | 19,986 |
| 2024-11-07 | 2024-11-05 | 0.700 | 8,965 | +4,000 | 0.00% | 6,276 |
| 2024-10-15 | 2024-10-10 | 0.760 | 4,965 | -86,000 | 0.00% | 3,773 |
| 2024-10-10 | 2024-10-08 | 0.800 | 90,965 | +86,000 | 0.00% | 72,772 |
| 2024-10-09 | 2024-10-07 | 0.940 | 4,965 | -2,000 | 0.00% | 4,667 |
| 2024-10-08 | 2024-10-04 | 0.800 | 6,965 | +2,000 | 0.00% | 5,572 |
| 2024-10-07 | 2024-10-03 | 0.810 | 4,965 | -4,000 | 0.00% | 4,022 |
| 2024-10-04 | 2024-10-02 | 0.830 | 8,965 | +4,000 | 0.00% | 7,441 |
| 2024-10-03 | 2024-09-30 | 0.790 | 4,965 | -42,000 | 0.00% | 3,922 |
| 2024-10-02 | 2024-09-27 | 0.730 | 46,965 | -550,000 | 0.00% | 34,284 |
| 2024-09-27 | 2024-09-25 | 0.650 | 596,965 | -350,000 | 0.02% | 388,027 |
| 2024-09-25 | 2024-09-23 | 0.640 | 946,965 | -350,000 | 0.03% | 606,058 |
| 2024-09-13 | 2024-09-11 | 0.630 | 1,296,965 | +10,000 | 0.04% | 817,088 |
| 2024-09-12 | 2024-09-10 | 0.630 | 1,286,965 | +2,000 | 0.04% | 810,788 |
| 2024-09-11 | 2024-09-09 | 0.620 | 1,284,965 | +60,000 | 0.04% | 796,678 |
| 2024-09-10 | 2024-09-05 | 0.630 | 1,224,965 | +8,000 | 0.04% | 771,728 |
| 2024-09-09 | 2024-09-04 | 0.630 | 1,216,965 | +10,000 | 0.04% | 766,688 |
| 2024-09-05 | 2024-09-03 | 0.630 | 1,206,965 | +72,000 | 0.04% | 760,388 |
| 2024-09-04 | 2024-09-02 | 0.630 | 1,134,965 | +34,000 | 0.04% | 715,028 |
| 2024-09-03 | 2024-08-30 | 0.650 | 1,100,965 | +42,000 | 0.04% | 715,627 |
| 2024-09-02 | 2024-08-29 | 0.670 | 1,058,965 | +34,000 | 0.04% | 709,507 |
| 2024-08-30 | 2024-08-28 | 0.680 | 1,024,965 | +42,000 | 0.03% | 696,976 |
| 2024-08-29 | 2024-08-27 | 0.680 | 982,965 | +174,000 | 0.03% | 668,416 |
| 2024-08-28 | 2024-08-26 | 0.670 | 808,965 | +2,000 | 0.03% | 542,007 |
| 2024-08-27 | 2024-08-23 | 0.660 | 806,965 | +14,000 | 0.03% | 532,597 |
| 2024-08-26 | 2024-08-22 | 0.660 | 792,965 | +120,000 | 0.03% | 523,357 |
| 2024-08-23 | 2024-08-21 | 0.680 | 672,965 | +58,000 | 0.02% | 457,616 |
| 2024-08-22 | 2024-08-20 | 0.680 | 614,965 | +46,012 | 0.02% | 418,176 |
| 2024-08-21 | 2024-08-19 | 0.660 | 568,953 | +34,012 | 0.02% | 375,509 |
| 2024-08-20 | 2024-08-16 | 0.660 | 534,941 | +68,000 | 0.02% | 353,061 |
| 2024-08-19 | 2024-08-15 | 0.670 | 466,941 | +62,000 | 0.02% | 312,850 |
| 2024-08-16 | 2024-08-14 | 0.670 | 404,941 | +106,000 | 0.01% | 271,310 |
| 2024-08-15 | 2024-08-13 | 0.670 | 298,941 | +80,000 | 0.01% | 200,290 |
| 2024-08-14 | 2024-08-12 | 0.680 | 218,941 | +28,000 | 0.01% | 148,880 |
| 2024-08-13 | 2024-08-09 | 0.710 | 190,941 | +32,000 | 0.01% | 135,568 |
| 2024-08-12 | 2024-08-08 | 0.700 | 158,941 | +34,000 | 0.01% | 111,259 |
| 2024-08-09 | 2024-08-07 | 0.700 | 124,941 | +22,000 | 0.00% | 87,459 |
| 2024-08-08 | 2024-08-06 | 0.700 | 102,941 | +22,000 | 0.00% | 72,059 |
| 2024-08-07 | 2024-08-05 | 0.700 | 80,941 | +22,000 | 0.00% | 56,659 |
| 2024-08-06 | 2024-08-02 | 0.740 | 58,941 | +2,000 | 0.00% | 43,616 |
| 2024-08-05 | 2024-08-01 | 0.770 | 56,941 | +2,000 | 0.00% | 43,845 |
| 2024-08-02 | 2024-07-31 | 0.770 | 54,941 | +2,000 | 0.00% | 42,305 |
| 2024-08-01 | 2024-07-30 | 0.740 | 52,941 | +2,000 | 0.00% | 39,176 |
| 2024-07-31 | 2024-07-29 | 0.750 | 50,941 | +2,000 | 0.00% | 38,206 |
| 2024-07-30 | 2024-07-26 | 0.740 | 48,941 | +2,000 | 0.00% | 36,216 |
| 2024-07-29 | 2024-07-25 | 0.730 | 46,941 | +2,000 | 0.00% | 34,267 |
| 2024-07-26 | 2024-07-24 | 0.730 | 44,941 | +4,000 | 0.00% | 32,807 |
| 2024-07-25 | 2024-07-23 | 0.730 | 40,941 | +2,000 | 0.00% | 29,887 |
| 2024-07-24 | 2024-07-22 | 0.730 | 38,941 | +4,000 | 0.00% | 28,427 |
| 2024-07-23 | 2024-07-19 | 0.730 | 34,941 | +4,000 | 0.00% | 25,507 |
| 2024-07-22 | 2024-07-18 | 0.740 | 30,941 | +2,000 | 0.00% | 22,896 |
| 2024-07-19 | 2024-07-17 | 0.750 | 28,941 | +2,000 | 0.00% | 21,706 |
| 2024-07-18 | 2024-07-16 | 0.750 | 26,941 | +2,000 | 0.00% | 20,206 |
| 2024-07-17 | 2024-07-15 | 0.750 | 24,941 | +2,000 | 0.00% | 18,706 |
| 2024-07-16 | 2024-07-12 | 0.750 | 22,941 | +2,000 | 0.00% | 17,206 |
| 2024-07-15 | 2024-07-11 | 0.740 | 20,941 | +2,000 | 0.00% | 15,496 |
| 2024-07-12 | 2024-07-10 | 0.730 | 18,941 | +2,000 | 0.00% | 13,827 |
| 2024-07-11 | 2024-07-09 | 0.740 | 16,941 | +2,000 | 0.00% | 12,536 |
| 2024-07-10 | 2024-07-08 | 0.750 | 14,941 | +2,000 | 0.00% | 11,206 |
| 2024-07-09 | 2024-07-05 | 0.740 | 12,941 | +2,000 | 0.00% | 9,576 |
| 2024-07-08 | 2024-07-04 | 0.740 | 10,941 | +2,000 | 0.00% | 8,096 |
| 2024-07-05 | 2024-07-03 | 0.740 | 8,941 | +2,000 | 0.00% | 6,616 |
| 2024-07-04 | 2024-07-02 | 0.740 | 6,941 | +2,000 | 0.00% | 5,136 |
| 2024-07-02 | 2024-06-27 | 0.740 | 4,941 | -8,000 | 0.00% | 3,656 |
| 2024-06-27 | 2024-06-25 | 0.750 | 12,941 | +8,000 | 0.00% | 9,706 |
| 2024-06-18 | 2024-06-14 | 0.750 | 4,941 | -26,000 | 0.00% | 3,706 |
| 2024-06-17 | 2024-06-13 | 0.750 | 30,941 | +26,000 | 0.00% | 23,206 |
| 2024-06-11 | 2024-06-06 | 0.770 | 4,941 | -256,000 | 0.00% | 3,805 |
| 2024-06-07 | 2024-06-05 | 0.770 | 260,941 | -506,000 | 0.01% | 200,925 |
| 2024-06-06 | 2024-06-04 | 0.790 | 766,941 | -658,000 | 0.03% | 605,883 |
| 2024-06-05 | 2024-06-03 | 0.770 | 1,424,941 | -458,000 | 0.05% | 1,097,205 |
| 2024-05-23 | 2024-05-21 | 0.840 | 1,882,941 | +1,991 | 0.06% | 1,581,670 |
| 2024-05-20 | 2024-05-16 | 0.820 | 1,880,950 | +101,990 | 0.06% | 1,542,379 |
| 2024-05-16 | 2024-05-13 | 0.820 | 1,778,960 | +10 | 0.06% | 1,458,747 |
| 2024-05-08 | 2024-05-06 | 0.800 | 1,778,950 | +6,000 | 0.06% | 1,423,160 |
| 2024-05-06 | 2024-05-02 | 0.790 | 1,772,950 | -20,000 | 0.06% | 1,400,630 |
| 2024-05-03 | 2024-04-30 | 0.780 | 1,792,950 | -79,990 | 0.06% | 1,398,501 |
| 2024-05-02 | 2024-04-29 | 0.760 | 1,872,940 | +92,000 | 0.06% | 1,423,434 |
| 2024-04-30 | 2024-04-26 | 0.720 | 1,780,940 | -62,000 | 0.06% | 1,282,277 |
| 2024-04-29 | 2024-04-25 | 0.720 | 1,842,940 | -60,000 | 0.06% | 1,326,917 |
| 2024-04-26 | 2024-04-24 | 0.720 | 1,902,940 | -90,000 | 0.06% | 1,370,117 |
| 2024-04-25 | 2024-04-23 | 0.730 | 1,992,940 | -56,000 | 0.07% | 1,454,846 |
| 2024-04-24 | 2024-04-22 | 0.720 | 2,048,940 | -112,000 | 0.07% | 1,475,237 |
| 2024-04-23 | 2024-04-19 | 0.720 | 2,160,940 | -80,000 | 0.07% | 1,555,877 |
| 2024-04-22 | 2024-04-18 | 0.730 | 2,240,940 | -82,000 | 0.07% | 1,635,886 |
| 2024-04-19 | 2024-04-17 | 0.680 | 2,322,940 | -110,000 | 0.08% | 1,579,599 |
| 2024-04-18 | 2024-04-16 | 0.680 | 2,432,940 | -90,000 | 0.08% | 1,654,399 |
| 2024-04-17 | 2024-04-15 | 0.690 | 2,522,940 | -64,000 | 0.08% | 1,740,829 |
| 2024-04-16 | 2024-04-12 | 0.730 | 2,586,940 | -2,000 | 0.09% | 1,888,466 |
| 2024-04-15 | 2024-04-11 | 0.740 | 2,588,940 | -10,000 | 0.09% | 1,915,816 |
| 2024-04-12 | 2024-04-10 | 0.740 | 2,598,940 | +6,010 | 0.09% | 1,923,216 |
| 2024-04-11 | 2024-04-09 | 0.720 | 2,592,930 | -12,000 | 0.09% | 1,866,910 |
| 2024-04-10 | 2024-04-08 | 0.710 | 2,604,930 | -58,000 | 0.09% | 1,849,500 |
| 2024-04-09 | 2024-04-05 | 0.710 | 2,662,930 | -86,000 | 0.09% | 1,890,680 |
| 2024-04-08 | 2024-04-03 | 0.740 | 2,748,930 | -106,000 | 0.09% | 2,034,208 |
| 2024-04-05 | 2024-04-02 | 0.750 | 2,854,930 | -80,000 | 0.09% | 2,141,198 |
| 2024-04-03 | 2024-03-28 | 0.750 | 2,934,930 | -96,000 | 0.10% | 2,201,198 |
| 2024-04-02 | 2024-03-27 | 0.740 | 3,030,930 | -8,000 | 0.10% | 2,242,888 |
| 2024-03-27 | 2024-03-25 | 0.820 | 3,038,930 | -20,000 | 0.10% | 2,491,923 |
| 2024-03-26 | 2024-03-22 | 0.830 | 3,058,930 | -12,000 | 0.10% | 2,538,912 |
| 2024-03-22 | 2024-03-20 | 0.820 | 3,070,930 | -12,000 | 0.10% | 2,518,163 |
| 2024-03-21 | 2024-03-19 | 0.810 | 3,082,930 | -14,000 | 0.10% | 2,497,173 |
| 2024-03-20 | 2024-03-18 | 0.810 | 3,096,930 | -26,000 | 0.10% | 2,508,513 |
| 2024-03-19 | 2024-03-15 | 0.810 | 3,122,930 | +6,000 | 0.10% | 2,529,573 |
| 2024-03-18 | 2024-03-14 | 0.850 | 3,116,930 | +36,000 | 0.10% | 2,649,390 |
| 2024-03-14 | 2024-03-12 | 0.860 | 3,080,930 | -10,000 | 0.10% | 2,649,600 |
| 2024-03-13 | 2024-03-11 | 0.820 | 3,090,930 | -4,000 | 0.10% | 2,534,563 |
| 2024-03-12 | 2024-03-08 | 0.810 | 3,094,930 | -54,000 | 0.10% | 2,506,893 |
| 2024-03-11 | 2024-03-07 | 0.800 | 3,148,930 | -114,000 | 0.10% | 2,519,144 |
| 2024-03-08 | 2024-03-06 | 0.810 | 3,262,930 | -16,000 | 0.11% | 2,642,973 |
| 2024-03-07 | 2024-03-05 | 0.800 | 3,278,930 | -150,000 | 0.11% | 2,623,144 |
| 2024-03-06 | 2024-03-04 | 0.850 | 3,428,930 | +72,000 | 0.11% | 2,914,590 |
| 2024-03-05 | 2024-03-01 | 0.850 | 3,356,930 | -188,000 | 0.11% | 2,853,390 |
| 2024-03-04 | 2024-02-29 | 0.830 | 3,544,930 | +2,718,000 | 0.12% | 2,942,292 |
| 2024-03-01 | 2024-02-28 | 0.850 | 826,930 | +294,000 | 0.03% | 702,890 |
| 2024-02-29 | 2024-02-27 | 0.850 | 532,930 | +526,000 | 0.02% | 452,990 |
| 2024-02-27 | 2024-02-23 | 0.860 | 6,930 | -430,000 | 0.00% | 5,960 |
| 2024-02-26 | 2024-02-22 | 0.870 | 436,930 | -20,000 | 0.01% | 380,129 |
| 2024-02-23 | 2024-02-21 | 0.850 | 456,930 | +275,543 | 0.02% | 388,390 |
| 2024-02-22 | 2024-02-20 | 0.850 | 181,387 | +16,000 | 0.01% | 154,179 |
| 2024-02-19 | 2024-02-15 | 0.780 | 165,387 | -416,000 | 0.01% | 129,002 |
| 2024-02-16 | 2024-02-14 | 0.730 | 581,387 | -428,000 | 0.02% | 424,413 |
| 2024-02-15 | 2024-02-09 | 0.760 | 1,009,387 | +124,000 | 0.03% | 767,134 |
| 2024-02-14 | 2024-02-07 | 0.780 | 885,387 | -2,000 | 0.03% | 690,602 |
| 2024-02-08 | 2024-02-06 | 0.780 | 887,387 | -4,000 | 0.03% | 692,162 |
| 2024-02-07 | 2024-02-05 | 0.760 | 891,387 | +58,000 | 0.03% | 677,454 |
| 2024-02-06 | 2024-02-02 | 0.800 | 833,387 | -6,000 | 0.03% | 666,710 |
| 2024-02-05 | 2024-02-01 | 0.780 | 839,387 | -4,000 | 0.03% | 654,722 |
| 2024-02-02 | 2024-01-31 | 0.780 | 843,387 | -6,000 | 0.03% | 657,842 |
| 2024-01-29 | 2024-01-25 | 0.840 | 849,387 | -2,000 | 0.03% | 713,485 |
| 2024-01-26 | 2024-01-24 | 0.810 | 851,387 | -48,000 | 0.03% | 689,623 |
| 2024-01-25 | 2024-01-23 | 0.820 | 899,387 | -6,000 | 0.03% | 737,497 |
| 2024-01-24 | 2024-01-22 | 0.800 | 905,387 | -10,000 | 0.03% | 724,310 |
| 2024-01-23 | 2024-01-19 | 0.820 | 915,387 | -6,000 | 0.03% | 750,617 |
| 2024-01-22 | 2024-01-18 | 0.840 | 921,387 | -8,000 | 0.03% | 773,965 |
| 2024-01-19 | 2024-01-17 | 0.850 | 929,387 | -28,000 | 0.03% | 789,979 |
| 2024-01-18 | 2024-01-16 | 0.890 | 957,387 | -8,000 | 0.03% | 852,074 |
| 2024-01-17 | 2024-01-15 | 0.890 | 965,387 | -16,000 | 0.03% | 859,194 |
| 2024-01-16 | 2024-01-12 | 0.870 | 981,387 | -7,991 | 0.03% | 853,807 |
| 2024-01-15 | 2024-01-11 | 0.880 | 989,378 | -8,000 | 0.03% | 870,653 |
| 2024-01-12 | 2024-01-10 | 0.880 | 997,378 | -4,000 | 0.03% | 877,693 |
| 2024-01-11 | 2024-01-09 | 0.890 | 1,001,378 | -12,000 | 0.03% | 891,226 |
| 2024-01-10 | 2024-01-08 | 0.910 | 1,013,378 | -20,000 | 0.03% | 922,174 |
| 2024-01-08 | 2024-01-04 | 0.970 | 1,033,378 | -10,000 | 0.03% | 1,002,377 |
| 2024-01-05 | 2024-01-03 | 0.980 | 1,043,378 | -16,000 | 0.03% | 1,022,510 |
| 2024-01-02 | 2023-12-28 | 0.970 | 1,059,378 | -6,000 | 0.04% | 1,027,597 |
| 2023-12-29 | 2023-12-27 | 0.970 | 1,065,378 | -140,000 | 0.04% | 1,033,417 |
| 2023-12-28 | 2023-12-22 | 0.960 | 1,205,378 | +4,000 | 0.04% | 1,157,163 |
| 2023-12-27 | 2023-12-21 | 0.940 | 1,201,378 | -6,000 | 0.04% | 1,129,295 |
| 2023-12-22 | 2023-12-20 | 0.940 | 1,207,378 | -8,000 | 0.04% | 1,134,935 |
| 2023-12-21 | 2023-12-19 | 0.940 | 1,215,378 | -10,000 | 0.04% | 1,142,455 |
| 2023-12-20 | 2023-12-18 | 0.950 | 1,225,378 | -18,000 | 0.04% | 1,164,109 |
| 2023-12-19 | 2023-12-15 | 0.950 | 1,243,378 | +6,000 | 0.04% | 1,181,209 |
| 2023-12-18 | 2023-12-14 | 0.970 | 1,237,378 | -10,000 | 0.04% | 1,200,257 |
| 2023-12-15 | 2023-12-13 | 0.960 | 1,247,378 | -2,000 | 0.04% | 1,197,483 |
| 2023-12-14 | 2023-12-12 | 0.990 | 1,249,378 | -2,000 | 0.04% | 1,236,884 |
| 2023-12-13 | 2023-12-11 | 0.980 | 1,251,378 | -10,000 | 0.04% | 1,226,350 |
| 2023-12-08 | 2023-12-06 | 1.020 | 1,261,378 | +2,000 | 0.04% | 1,286,606 |
| 2023-12-07 | 2023-12-05 | 1.020 | 1,259,378 | +14,000 | 0.04% | 1,284,566 |
| 2023-12-01 | 2023-11-29 | 1.010 | 1,245,378 | -34,000 | 0.04% | 1,257,832 |
| 2023-11-30 | 2023-11-28 | 1.040 | 1,279,378 | -34,000 | 0.04% | 1,330,553 |
| 2023-11-29 | 2023-11-27 | 1.020 | 1,313,378 | -40,000 | 0.04% | 1,339,646 |
| 2023-11-28 | 2023-11-24 | 1.050 | 1,353,378 | -14,000 | 0.04% | 1,421,047 |
| 2023-11-27 | 2023-11-23 | 1.060 | 1,367,378 | -40,000 | 0.05% | 1,449,421 |
| 2023-11-24 | 2023-11-22 | 1.040 | 1,407,378 | -8,000 | 0.05% | 1,463,673 |
| 2023-11-23 | 2023-11-21 | 1.020 | 1,415,378 | -40,000 | 0.05% | 1,443,686 |
| 2023-11-09 | 2023-11-07 | 1.050 | 1,455,378 | -8,000 | 0.05% | 1,528,147 |
| 2023-11-01 | 2023-10-30 | 1.030 | 1,463,378 | +2,000 | 0.05% | 1,507,279 |
| 2023-10-31 | 2023-10-27 | 1.060 | 1,461,378 | -6,000 | 0.05% | 1,549,061 |
| 2023-10-25 | 2023-10-20 | 1.090 | 1,467,378 | -4,000 | 0.05% | 1,599,442 |
| 2023-10-16 | 2023-10-12 | 1.150 | 1,471,378 | +74,000 | 0.05% | 1,692,085 |
| 2023-10-05 | 2023-10-03 | 1.130 | 1,397,378 | +2,000 | 0.05% | 1,579,037 |
| 2023-10-04 | 2023-09-29 | 1.140 | 1,395,378 | -4,000 | 0.05% | 1,590,731 |
| 2023-09-26 | 2023-09-22 | 1.120 | 1,399,378 | +8,000 | 0.05% | 1,567,303 |
| 2023-09-21 | 2023-09-19 | 1.140 | 1,391,378 | +16,000 | 0.05% | 1,586,171 |
| 2023-09-18 | 2023-09-14 | 1.120 | 1,375,378 | -16,000 | 0.05% | 1,540,423 |
| 2023-09-15 | 2023-09-13 | 1.120 | 1,391,378 | -64,000 | 0.05% | 1,558,343 |
| 2023-09-14 | 2023-09-12 | 1.130 | 1,455,378 | -12,000 | 0.05% | 1,644,577 |
| 2023-09-13 | 2023-09-11 | 1.150 | 1,467,378 | -3,914 | 0.05% | 1,687,485 |
| 2023-09-12 | 2023-09-07 | 1.140 | 1,471,292 | -189,660 | 0.05% | 1,677,273 |
| 2023-09-11 | 2023-09-06 | 1.170 | 1,660,952 | +175,660 | 0.05% | 1,943,314 |
| 2023-09-07 | 2023-09-05 | 1.160 | 1,485,292 | -4,000 | 0.05% | 1,722,939 |
| 2023-09-06 | 2023-09-04 | 1.140 | 1,489,292 | -15,993 | 0.05% | 1,697,793 |
| 2023-09-05 | 2023-08-31 | 1.100 | 1,505,285 | -4,000 | 0.05% | 1,655,814 |
| 2023-09-04 | 2023-08-30 | 1.190 | 1,509,285 | -6,000 | 0.05% | 1,796,049 |
| 2023-08-31 | 2023-08-29 | 1.180 | 1,515,285 | -6,000 | 0.05% | 1,788,036 |
| 2023-08-30 | 2023-08-28 | 1.160 | 1,521,285 | -4,000 | 0.05% | 1,764,691 |
| 2023-08-29 | 2023-08-25 | 1.140 | 1,525,285 | -4,000 | 0.05% | 1,738,825 |
| 2023-08-28 | 2023-08-24 | 1.160 | 1,529,285 | -4,000 | 0.05% | 1,773,971 |
| 2023-08-25 | 2023-08-23 | 1.170 | 1,533,285 | -4,000 | 0.05% | 1,793,943 |
| 2023-08-24 | 2023-08-22 | 1.160 | 1,537,285 | -4,000 | 0.05% | 1,783,251 |
| 2023-08-23 | 2023-08-21 | 1.160 | 1,541,285 | -4,000 | 0.05% | 1,787,891 |
| 2023-08-22 | 2023-08-18 | 1.190 | 1,545,285 | -4,000 | 0.05% | 1,838,889 |
| 2023-08-21 | 2023-08-17 | 1.230 | 1,549,285 | -4,000 | 0.05% | 1,905,621 |
| 2023-08-18 | 2023-08-16 | 1.210 | 1,553,285 | -45,994 | 0.05% | 1,879,475 |
| 2023-08-17 | 2023-08-15 | 1.270 | 1,599,279 | -3,994 | 0.05% | 2,031,084 |
| 2023-08-16 | 2023-08-14 | 1.300 | 1,603,273 | -6,000 | 0.05% | 2,084,255 |
| 2023-08-15 | 2023-08-11 | 1.300 | 1,609,273 | -8,000 | 0.05% | 2,092,055 |
| 2023-08-14 | 2023-08-10 | 1.300 | 1,617,273 | -20,000 | 0.05% | 2,102,455 |
| 2023-08-11 | 2023-08-09 | 1.310 | 1,637,273 | -8,000 | 0.05% | 2,144,828 |
| 2023-08-10 | 2023-08-08 | 1.280 | 1,645,273 | -8,000 | 0.05% | 2,105,949 |
| 2023-08-09 | 2023-08-07 | 1.290 | 1,653,273 | -28,000 | 0.05% | 2,132,722 |
| 2023-08-08 | 2023-08-04 | 1.320 | 1,681,273 | -30,000 | 0.06% | 2,219,280 |
| 2023-08-07 | 2023-08-03 | 1.330 | 1,711,273 | -26,000 | 0.06% | 2,275,993 |
| 2023-08-04 | 2023-08-02 | 1.310 | 1,737,273 | -40,000 | 0.06% | 2,275,828 |
| 2023-08-03 | 2023-08-01 | 1.340 | 1,777,273 | -17,994 | 0.06% | 2,381,546 |
| 2023-08-02 | 2023-07-31 | 1.300 | 1,795,267 | -20,000 | 0.06% | 2,333,847 |
| 2023-08-01 | 2023-07-28 | 1.360 | 1,815,267 | -24,000 | 0.06% | 2,468,763 |
| 2023-07-31 | 2023-07-27 | 1.350 | 1,839,267 | -30,000 | 0.06% | 2,483,010 |
| 2023-07-28 | 2023-07-26 | 1.300 | 1,869,267 | -84,000 | 0.06% | 2,430,047 |
| 2023-07-27 | 2023-07-25 | 1.320 | 1,953,267 | -58,000 | 0.06% | 2,578,312 |
| 2023-07-26 | 2023-07-24 | 1.250 | 2,011,267 | -114,000 | 0.07% | 2,514,084 |
| 2023-07-25 | 2023-07-21 | 1.190 | 2,125,267 | -90,000 | 0.07% | 2,529,068 |
| 2023-07-24 | 2023-07-20 | 1.190 | 2,215,267 | -110,000 | 0.07% | 2,636,168 |
| 2023-07-21 | 2023-07-19 | 1.190 | 2,325,267 | -101,069 | 0.08% | 2,767,068 |
| 2023-07-20 | 2023-07-18 | 1.190 | 2,426,336 | -94,000 | 0.08% | 2,887,340 |
| 2023-07-19 | 2023-07-14 | 1.200 | 2,520,336 | -100,000 | 0.08% | 3,024,403 |
| 2023-07-18 | 2023-07-13 | 1.200 | 2,620,336 | -82,000 | 0.09% | 3,144,403 |
| 2023-07-14 | 2023-07-12 | 1.180 | 2,702,336 | -80,000 | 0.09% | 3,188,756 |
| 2023-07-13 | 2023-07-11 | 1.190 | 2,782,336 | -80,000 | 0.09% | 3,310,980 |
| 2023-07-12 | 2023-07-10 | 1.170 | 2,862,336 | -106,000 | 0.09% | 3,348,933 |
| 2023-07-11 | 2023-07-07 | 1.190 | 2,968,336 | -98,000 | 0.10% | 3,532,320 |
| 2023-07-10 | 2023-07-06 | 1.210 | 3,066,336 | -108,000 | 0.10% | 3,710,267 |
| 2023-07-07 | 2023-07-05 | 1.220 | 3,174,336 | -104,000 | 0.11% | 3,872,690 |
| 2023-07-06 | 2023-07-04 | 1.250 | 3,278,336 | -86,000 | 0.11% | 4,097,920 |
| 2023-07-05 | 2023-07-03 | 1.250 | 3,364,336 | -98,000 | 0.11% | 4,205,420 |
| 2023-07-04 | 2023-06-30 | 1.230 | 3,462,336 | -22,000 | 0.11% | 4,258,673 |
| 2023-07-03 | 2023-06-29 | 1.240 | 3,484,336 | -64,000 | 0.12% | 4,320,577 |
| 2023-06-30 | 2023-06-28 | 1.230 | 3,548,336 | -22,000 | 0.12% | 4,364,453 |
| 2023-06-29 | 2023-06-27 | 1.210 | 3,570,336 | -11,993 | 0.12% | 4,320,107 |
| 2023-06-28 | 2023-06-26 | 1.200 | 3,582,329 | -14,000 | 0.12% | 4,298,795 |
| 2023-06-27 | 2023-06-23 | 1.210 | 3,596,329 | -80,000 | 0.12% | 4,351,558 |
| 2023-06-26 | 2023-06-21 | 1.230 | 3,676,329 | -16,000 | 0.12% | 4,521,885 |
| 2023-06-23 | 2023-06-20 | 1.230 | 3,692,329 | -38,000 | 0.12% | 4,541,565 |
| 2023-06-21 | 2023-06-19 | 1.260 | 3,730,329 | -58,000 | 0.12% | 4,700,215 |
| 2023-06-20 | 2023-06-16 | 1.270 | 3,788,329 | -120,000 | 0.13% | 4,811,178 |
| 2023-06-19 | 2023-06-15 | 1.220 | 3,908,329 | -72,000 | 0.13% | 4,768,161 |
| 2023-06-16 | 2023-06-14 | 1.240 | 3,980,329 | -74,000 | 0.13% | 4,935,608 |
| 2023-06-15 | 2023-06-13 | 1.260 | 4,054,329 | -62,000 | 0.13% | 5,108,455 |
| 2023-06-14 | 2023-06-12 | 1.210 | 4,116,329 | -34,000 | 0.14% | 4,980,758 |
| 2023-06-13 | 2023-06-09 | 1.250 | 4,150,329 | -36,000 | 0.14% | 5,187,911 |
| 2023-06-12 | 2023-06-08 | 1.250 | 4,186,329 | -78,000 | 0.14% | 5,232,911 |
| 2023-06-09 | 2023-06-07 | 1.240 | 4,264,329 | -116,000 | 0.14% | 5,287,768 |
| 2023-06-08 | 2023-06-06 | 1.220 | 4,380,329 | -150,000 | 0.15% | 5,344,001 |
| 2023-06-07 | 2023-06-05 | 1.240 | 4,530,329 | -60,000 | 0.15% | 5,617,608 |
| 2023-06-06 | 2023-06-02 | 1.250 | 4,590,329 | -148,000 | 0.15% | 5,737,911 |
| 2023-06-05 | 2023-06-01 | 1.210 | 4,738,329 | -108,000 | 0.16% | 5,733,378 |
| 2023-06-02 | 2023-05-31 | 1.180 | 4,846,329 | +1,306,000 | 0.16% | 5,718,668 |
| 2023-06-01 | 2023-05-30 | 1.250 | 3,540,329 | -166,000 | 0.12% | 4,425,411 |
| 2023-05-31 | 2023-05-29 | 1.230 | 3,706,329 | -150,000 | 0.12% | 4,558,785 |
| 2023-05-30 | 2023-05-25 | 1.280 | 3,856,329 | -48,000 | 0.13% | 4,936,101 |
| 2023-05-29 | 2023-05-24 | 1.260 | 3,904,329 | -28,000 | 0.13% | 4,919,455 |
| 2023-05-25 | 2023-05-23 | 1.300 | 3,932,329 | -58,000 | 0.13% | 5,112,028 |
| 2023-05-24 | 2023-05-22 | 1.320 | 3,990,329 | -22,000 | 0.13% | 5,267,234 |
| 2023-05-23 | 2023-05-19 | 1.340 | 4,012,329 | -44,000 | 0.13% | 5,376,521 |
| 2023-05-22 | 2023-05-18 | 1.370 | 4,056,329 | -26,000 | 0.13% | 5,557,171 |
| 2023-05-19 | 2023-05-17 | 1.370 | 4,082,329 | -10,000 | 0.14% | 5,592,791 |
| 2023-05-18 | 2023-05-16 | 1.380 | 4,092,329 | +38,000 | 0.14% | 5,647,414 |
| 2023-05-17 | 2023-05-15 | 1.370 | 4,054,329 | +8,000 | 0.13% | 5,554,431 |
| 2023-05-16 | 2023-05-12 | 1.390 | 4,046,329 | -22,000 | 0.13% | 5,624,397 |
| 2023-05-15 | 2023-05-11 | 1.400 | 4,068,329 | -20,000 | 0.13% | 5,695,661 |
| 2023-05-12 | 2023-05-10 | 1.390 | 4,088,329 | -18,000 | 0.14% | 5,682,777 |
| 2023-05-10 | 2023-05-08 | 1.420 | 4,106,329 | -4,000 | 0.14% | 5,830,987 |
| 2023-05-09 | 2023-05-05 | 1.430 | 4,110,329 | -14,000 | 0.14% | 5,877,770 |
| 2023-05-08 | 2023-05-04 | 1.400 | 4,124,329 | -12,000 | 0.14% | 5,774,061 |
| 2023-05-05 | 2023-05-03 | 1.390 | 4,136,329 | -76,000 | 0.14% | 5,749,497 |
| 2023-05-04 | 2023-05-02 | 1.420 | 4,212,329 | +54,000 | 0.14% | 5,981,507 |
| 2023-05-03 | 2023-04-28 | 1.420 | 4,158,329 | -100,000 | 0.14% | 5,904,827 |
| 2023-05-02 | 2023-04-27 | 1.400 | 4,258,329 | +6,000 | 0.14% | 5,961,661 |
| 2023-04-28 | 2023-04-26 | 1.410 | 4,252,329 | +20,000 | 0.14% | 5,995,784 |
| 2023-04-27 | 2023-04-25 | 1.440 | 4,232,329 | -66,000 | 0.14% | 6,094,554 |
| 2023-04-26 | 2023-04-24 | 1.480 | 4,298,329 | +18,000 | 0.14% | 6,361,527 |
| 2023-04-25 | 2023-04-21 | 1.430 | 4,280,329 | +20,000 | 0.14% | 6,120,870 |
| 2023-04-24 | 2023-04-20 | 1.490 | 4,260,329 | +98,000 | 0.14% | 6,347,890 |
| 2023-04-21 | 2023-04-19 | 1.470 | 4,162,329 | +174,000 | 0.14% | 6,118,624 |
| 2023-04-20 | 2023-04-18 | 1.500 | 3,988,329 | +54,000 | 0.13% | 5,982,494 |
| 2023-04-19 | 2023-04-17 | 1.500 | 3,934,329 | +80,000 | 0.13% | 5,901,494 |
| 2023-04-18 | 2023-04-14 | 1.500 | 3,854,329 | +24,000 | 0.13% | 5,781,494 |
| 2023-04-17 | 2023-04-13 | 1.520 | 3,830,329 | +32,000 | 0.13% | 5,822,100 |
| 2023-04-14 | 2023-04-12 | 1.540 | 3,798,329 | +24,000 | 0.13% | 5,849,427 |
| 2023-04-13 | 2023-04-11 | 1.550 | 3,774,329 | +90,000 | 0.12% | 5,850,210 |
| 2023-04-12 | 2023-04-06 | 1.530 | 3,684,329 | +24,000 | 0.12% | 5,637,023 |
| 2023-04-11 | 2023-04-04 | 1.530 | 3,660,329 | -4,000 | 0.12% | 5,600,303 |
| 2023-04-06 | 2023-04-03 | 1.480 | 3,664,329 | +294,000 | 0.12% | 5,423,207 |
| 2023-04-04 | 2023-03-31 | 1.440 | 3,370,329 | +84,000 | 0.11% | 4,853,274 |
| 2023-04-03 | 2023-03-30 | 1.440 | 3,286,329 | +34,000 | 0.11% | 4,732,314 |
| 2023-03-31 | 2023-03-29 | 1.400 | 3,252,329 | +62,000 | 0.11% | 4,553,261 |
| 2023-03-30 | 2023-03-28 | 1.420 | 3,190,329 | +125,532 | 0.11% | 4,530,267 |
| 2023-03-29 | 2023-03-27 | 1.450 | 3,064,797 | +128,000 | 0.10% | 4,443,956 |
| 2023-03-28 | 2023-03-24 | 1.500 | 2,936,797 | +96,000 | 0.10% | 4,405,196 |
| 2023-03-27 | 2023-03-23 | 1.480 | 2,840,797 | +176,047 | 0.09% | 4,204,380 |
| 2023-03-24 | 2023-03-22 | 1.500 | 2,664,750 | +172,335 | 0.09% | 3,997,125 |
| 2023-03-23 | 2023-03-21 | 1.500 | 2,492,415 | +318,000 | 0.08% | 3,738,622 |
| 2023-03-22 | 2023-03-20 | 1.480 | 2,174,415 | +96,000 | 0.07% | 3,218,134 |
| 2023-03-21 | 2023-03-17 | 1.510 | 2,078,415 | +246,390 | 0.07% | 3,138,407 |
| 2023-03-20 | 2023-03-16 | 1.520 | 1,832,025 | +170,000 | 0.06% | 2,784,678 |
| 2023-03-17 | 2023-03-15 | 1.530 | 1,662,025 | +186,015 | 0.06% | 2,542,898 |
| 2023-03-16 | 2023-03-14 | 1.510 | 1,476,010 | +332,030 | 0.05% | 2,228,775 |
| 2023-03-15 | 2023-03-13 | 1.550 | 1,143,980 | +193,980 | 0.04% | 1,773,169 |
| 2023-03-14 | 2023-03-10 | 1.530 | 950,000 | +72,000 | 0.03% | 1,453,500 |
| 2023-03-13 | 2023-03-09 | 1.550 | 878,000 | +704,000 | 0.03% | 1,360,900 |
| 2023-03-10 | 2023-03-08 | 1.600 | 174,000 | -1,512,000 | 0.01% | 278,400 |
| 2023-03-09 | 2023-03-07 | 1.610 | 1,686,000 | +764,360 | 0.06% | 2,714,460 |
| 2023-03-08 | 2023-03-06 | 1.620 | 921,640 | +1,640 | 0.03% | 1,493,057 |
| 2023-03-07 | 2023-03-03 | 1.650 | 920,000 | +691,592 | 0.03% | 1,518,000 |
| 2023-03-06 | 2023-03-02 | 1.610 | 228,408 | -1,478,000 | 0.01% | 367,737 |
| 2023-03-03 | 2023-03-01 | 1.650 | 1,706,408 | +664,000 | 0.06% | 2,815,573 |
| 2023-03-02 | 2023-02-28 | 1.590 | 1,042,408 | +68,000 | 0.03% | 1,657,429 |
| 2023-03-01 | 2023-02-27 | 1.520 | 974,408 | +52,000 | 0.03% | 1,481,100 |
| 2023-02-28 | 2023-02-24 | 1.590 | 922,408 | +774,000 | 0.03% | 1,466,629 |
| 2023-02-27 | 2023-02-23 | 1.600 | 148,408 | -774,000 | 0.00% | 237,453 |
| 2023-02-20 | 2023-02-16 | 1.580 | 922,408 | +144,000 | 0.03% | 1,457,405 |
| 2023-02-17 | 2023-02-15 | 1.620 | 778,408 | -778,000 | 0.03% | 1,261,021 |
| 2023-02-16 | 2023-02-14 | 1.660 | 1,556,408 | +634,412 | 0.05% | 2,583,637 |
| 2023-02-08 | 2023-02-06 | 1.730 | 921,996 | +72,000 | 0.03% | 1,595,053 |
| 2023-02-07 | 2023-02-03 | 1.750 | 849,996 | +644,000 | 0.03% | 1,487,493 |
| 2023-02-06 | 2023-02-02 | 1.760 | 205,996 | -716,000 | 0.01% | 362,553 |
| 2023-02-01 | 2023-01-30 | 1.710 | 921,996 | -70,000 | 0.03% | 1,576,613 |
| 2023-01-31 | 2023-01-27 | 1.760 | 991,996 | -22,000 | 0.03% | 1,745,913 |
| 2023-01-30 | 2023-01-26 | 1.770 | 1,013,996 | +6,000 | 0.03% | 1,794,773 |
| 2023-01-27 | 2023-01-20 | 1.730 | 1,007,996 | +78,000 | 0.03% | 1,743,833 |
| 2023-01-26 | 2023-01-19 | 1.680 | 929,996 | +62,000 | 0.03% | 1,562,393 |
| 2023-01-19 | 2023-01-17 | 1.690 | 867,996 | +646,000 | 0.03% | 1,466,913 |
| 2023-01-18 | 2023-01-16 | 1.720 | 221,996 | +114,000 | 0.01% | 381,833 |
| 2023-01-17 | 2023-01-13 | 1.750 | 107,996 | +66,000 | 0.00% | 188,993 |
| 2023-01-16 | 2023-01-12 | 1.720 | 41,996 | +4,501 | 0.00% | 72,233 |
| 2023-01-13 | 2023-01-11 | 1.740 | 37,495 | -786,000 | 0.00% | 65,241 |
| 2023-01-11 | 2023-01-09 | 1.780 | 823,495 | +788,000 | 0.03% | 1,465,821 |
| 2023-01-10 | 2023-01-06 | 1.750 | 35,495 | +22,000 | 0.00% | 62,116 |
| 2023-01-09 | 2023-01-05 | 1.820 | 13,495 | -788,000 | 0.00% | 24,561 |
| 2023-01-03 | 2022-12-29 | 1.670 | 801,495 | +788,000 | 0.03% | 1,338,497 |
| 2022-12-28 | 2022-12-22 | 1.650 | 13,495 | -788,000 | 0.00% | 22,267 |
| 2022-12-23 | 2022-12-21 | 1.590 | 801,495 | -2,000 | 0.03% | 1,274,377 |
| 2022-12-22 | 2022-12-20 | 1.570 | 803,495 | +242,000 | 0.03% | 1,261,487 |
| 2022-12-21 | 2022-12-19 | 1.600 | 561,495 | -54,000 | 0.02% | 898,392 |
| 2022-12-20 | 2022-12-16 | 1.650 | 615,495 | -72,000 | 0.02% | 1,015,567 |
| 2022-12-19 | 2022-12-15 | 1.580 | 687,495 | +52,000 | 0.02% | 1,086,242 |
| 2022-12-16 | 2022-12-14 | 1.650 | 635,495 | +218,000 | 0.02% | 1,048,567 |
| 2022-12-15 | 2022-12-13 | 1.640 | 417,495 | +280,000 | 0.01% | 684,692 |
| 2022-12-14 | 2022-12-12 | 1.610 | 137,495 | +124,000 | 0.00% | 221,367 |
| 2022-12-13 | 2022-12-09 | 1.630 | 13,495 | -124,000 | 0.00% | 21,997 |
| 2022-12-12 | 2022-12-08 | 1.570 | 137,495 | -68,000 | 0.00% | 215,867 |
| 2022-12-09 | 2022-12-07 | 1.480 | 205,495 | -16,000 | 0.01% | 304,133 |
| 2022-12-08 | 2022-12-06 | 1.470 | 221,495 | +24,000 | 0.01% | 325,598 |
| 2022-12-07 | 2022-12-05 | 1.450 | 197,495 | -60,000 | 0.01% | 286,368 |
| 2022-12-06 | 2022-12-02 | 1.340 | 257,495 | +62,000 | 0.01% | 345,043 |
| 2022-12-05 | 2022-12-01 | 1.310 | 195,495 | -232,000 | 0.01% | 256,098 |
| 2022-12-02 | 2022-11-30 | 1.250 | 427,495 | +278,000 | 0.01% | 534,369 |
| 2022-12-01 | 2022-11-29 | 1.230 | 149,495 | -460,000 | 0.00% | 183,879 |
| 2022-11-30 | 2022-11-28 | 1.180 | 609,495 | +48,000 | 0.02% | 719,204 |
| 2022-11-28 | 2022-11-24 | 1.220 | 561,495 | +4,000 | 0.02% | 685,024 |
| 2022-11-25 | 2022-11-23 | 1.190 | 557,495 | -36,000 | 0.02% | 663,419 |
| 2022-11-24 | 2022-11-22 | 1.190 | 593,495 | +16,000 | 0.02% | 706,259 |
| 2022-11-23 | 2022-11-21 | 1.210 | 577,495 | +2,000 | 0.02% | 698,769 |
| 2022-11-22 | 2022-11-18 | 1.240 | 575,495 | +14,000 | 0.02% | 713,614 |
| 2022-11-21 | 2022-11-17 | 1.240 | 561,495 | +160,000 | 0.02% | 696,254 |
| 2022-11-18 | 2022-11-16 | 1.260 | 401,495 | +79,976 | 0.01% | 505,884 |
| 2022-11-17 | 2022-11-15 | 1.280 | 321,519 | +218,000 | 0.01% | 411,544 |
| 2022-11-16 | 2022-11-14 | 1.240 | 103,519 | -396,000 | 0.00% | 128,364 |
| 2022-11-15 | 2022-11-11 | 1.200 | 499,519 | +308,000 | 0.02% | 599,423 |
| 2022-11-14 | 2022-11-10 | 1.150 | 191,519 | +88,000 | 0.01% | 220,247 |
| 2022-11-11 | 2022-11-09 | 1.160 | 103,519 | -574,000 | 0.00% | 120,082 |
| 2022-11-10 | 2022-11-08 | 1.160 | 677,519 | +236,000 | 0.02% | 785,922 |
| 2022-11-09 | 2022-11-07 | 1.150 | 441,519 | +298,866 | 0.01% | 507,747 |
| 2022-11-08 | 2022-11-04 | 1.120 | 142,653 | -492,000 | 0.00% | 159,771 |
| 2022-11-07 | 2022-11-03 | 1.070 | 634,653 | +14,000 | 0.02% | 679,079 |
| 2022-11-04 | 2022-11-02 | 1.110 | 620,653 | -263,282 | 0.02% | 688,925 |
| 2022-11-03 | 2022-11-01 | 1.040 | 883,935 | +54,000 | 0.03% | 919,292 |
| 2022-11-02 | 2022-10-31 | 1.020 | 829,935 | +14,014 | 0.03% | 846,534 |
| 2022-11-01 | 2022-10-28 | 1.050 | 815,921 | -4,000 | 0.03% | 856,717 |
| 2022-10-31 | 2022-10-27 | 1.090 | 819,921 | +8,000 | 0.03% | 893,714 |
| 2022-10-28 | 2022-10-26 | 1.090 | 811,921 | +8,000 | 0.03% | 884,994 |
| 2022-10-27 | 2022-10-25 | 1.080 | 803,921 | -2,000 | 0.03% | 868,235 |
| 2022-10-26 | 2022-10-24 | 1.090 | 805,921 | +21 | 0.03% | 878,454 |
| 2022-10-25 | 2022-10-21 | 1.140 | 805,900 | -2,000 | 0.03% | 918,726 |
| 2022-10-24 | 2022-10-20 | 1.140 | 807,900 | +48,000 | 0.03% | 921,006 |
| 2022-10-21 | 2022-10-19 | 1.150 | 759,900 | +38,000 | 0.03% | 873,885 |
| 2022-10-20 | 2022-10-18 | 1.200 | 721,900 | -20,000 | 0.02% | 866,280 |
| 2022-10-19 | 2022-10-17 | 1.180 | 741,900 | +34,000 | 0.02% | 875,442 |
| 2022-10-18 | 2022-10-14 | 1.160 | 707,900 | +22,000 | 0.02% | 821,164 |
| 2022-10-17 | 2022-10-13 | 1.160 | 685,900 | +68,028 | 0.02% | 795,644 |
| 2022-10-14 | 2022-10-12 | 1.140 | 617,872 | +304,000 | 0.02% | 704,374 |
| 2022-10-13 | 2022-10-11 | 1.150 | 313,872 | +6,000 | 0.01% | 360,953 |
| 2022-10-12 | 2022-10-10 | 1.190 | 307,872 | -106,000 | 0.01% | 366,368 |
| 2022-10-11 | 2022-10-07 | 1.250 | 413,872 | +400,000 | 0.01% | 517,340 |
| 2022-10-10 | 2022-10-06 | 1.280 | 13,872 | -32,000 | 0.00% | 17,756 |
| 2022-10-07 | 2022-10-05 | 1.200 | 45,872 | +32,000 | 0.00% | 55,046 |
| 2022-10-03 | 2022-09-29 | 1.100 | 13,872 | -36,000 | 0.00% | 15,259 |
| 2022-09-30 | 2022-09-28 | 1.140 | 49,872 | +22,000 | 0.00% | 56,854 |
| 2022-09-29 | 2022-09-27 | 1.200 | 27,872 | -830,000 | 0.00% | 33,446 |
| 2022-09-28 | 2022-09-26 | 1.210 | 857,872 | +332,000 | 0.03% | 1,038,025 |
| 2022-09-26 | 2022-09-22 | 1.240 | 525,872 | +430,000 | 0.02% | 652,081 |
| 2022-09-23 | 2022-09-21 | 1.250 | 95,872 | -2,014,000 | 0.00% | 119,840 |
| 2022-09-22 | 2022-09-20 | 1.250 | 2,109,872 | +660,000 | 0.07% | 2,637,340 |
| 2022-09-21 | 2022-09-19 | 1.200 | 1,449,872 | -104,000 | 0.05% | 1,739,846 |
| 2022-09-20 | 2022-09-16 | 1.180 | 1,553,872 | +41,540 | 0.05% | 1,833,569 |
| 2022-09-19 | 2022-09-15 | 1.260 | 1,512,332 | -29,291,668 | 0.05% | 1,905,538 |
| 2022-09-16 | 2022-09-14 | 1.240 | 30,804,000 | -220,237 | 1.02% | 38,196,960 |
| 2022-09-15 | 2022-09-13 | 1.280 | 31,024,237 | +220,237 | 1.03% | 39,711,023 |
| 2022-09-14 | 2022-09-09 | 1.290 | 30,804,000 | -157,288 | 1.02% | 39,737,160 |
| 2022-09-13 | 2022-09-08 | 1.250 | 30,961,288 | +133,811 | 1.03% | 38,701,610 |
| 2022-09-09 | 2022-09-07 | 1.250 | 30,827,477 | -108,000 | 1.02% | 38,534,346 |
| 2022-09-08 | 2022-09-06 | 1.260 | 30,935,477 | -140,000 | 1.02% | 38,978,701 |
| 2022-09-07 | 2022-09-05 | 1.260 | 31,075,477 | +127,477 | 1.03% | 39,155,101 |
| 2022-09-06 | 2022-09-02 | 1.280 | 30,948,000 | -68,000 | 1.02% | 39,613,440 |
| 2022-09-05 | 2022-09-01 | 1.300 | 31,016,000 | -96,000 | 1.03% | 40,320,800 |
| 2022-09-02 | 2022-08-31 | 1.310 | 31,112,000 | +276,193 | 1.03% | 40,756,720 |
| 2022-09-01 | 2022-08-30 | 1.300 | 30,835,807 | +20,000 | 1.02% | 40,086,549 |
| 2022-08-31 | 2022-08-29 | 1.330 | 30,815,807 | +26,046,000 | 1.02% | 40,985,023 |
| 2022-08-30 | 2022-08-26 | 1.350 | 4,769,807 | +3,711,572 | 0.16% | 6,439,239 |
| 2022-08-29 | 2022-08-25 | 1.360 | 1,058,235 | -16,000 | 0.04% | 1,439,200 |
| 2022-08-26 | 2022-08-24 | 1.350 | 1,074,235 | -76,000 | 0.04% | 1,450,217 |
| 2022-08-25 | 2022-08-23 | 1.390 | 1,150,235 | -22,670 | 0.04% | 1,598,827 |
| 2022-08-24 | 2022-08-22 | 1.400 | 1,172,905 | +28,000 | 0.04% | 1,642,067 |
| 2022-08-23 | 2022-08-19 | 1.380 | 1,144,905 | -30,000 | 0.04% | 1,579,969 |
| 2022-08-22 | 2022-08-18 | 1.380 | 1,174,905 | +32,000 | 0.04% | 1,621,369 |
| 2022-08-19 | 2022-08-17 | 1.410 | 1,142,905 | +16,000 | 0.04% | 1,611,496 |
| 2022-08-18 | 2022-08-16 | 1.400 | 1,126,905 | +300,000 | 0.04% | 1,577,667 |
| 2022-08-15 | 2022-08-11 | 1.380 | 826,905 | -2,000 | 0.03% | 1,141,129 |
| 2022-08-02 | 2022-07-29 | 1.470 | 828,905 | -32,000 | 0.03% | 1,218,490 |
| 2022-08-01 | 2022-07-28 | 1.500 | 860,905 | -194 | 0.03% | 1,291,358 |
| 2022-07-29 | 2022-07-27 | 1.480 | 861,099 | -899 | 0.03% | 1,274,427 |
| 2022-07-26 | 2022-07-22 | 1.500 | 861,998 | -24,000 | 0.03% | 1,292,997 |
| 2022-07-25 | 2022-07-21 | 1.500 | 885,998 | -30,000 | 0.03% | 1,328,997 |
| 2022-07-22 | 2022-07-20 | 1.490 | 915,998 | +22,000 | 0.03% | 1,364,837 |
| 2022-07-21 | 2022-07-19 | 1.490 | 893,998 | +32,000 | 0.03% | 1,332,057 |
| 2022-07-19 | 2022-07-15 | 1.470 | 861,998 | -198,000 | 0.03% | 1,267,137 |
| 2022-07-18 | 2022-07-14 | 1.510 | 1,059,998 | +90,000 | 0.04% | 1,600,597 |
| 2022-07-15 | 2022-07-13 | 1.520 | 969,998 | -192,000 | 0.03% | 1,474,397 |
| 2022-07-14 | 2022-07-12 | 1.500 | 1,161,998 | +50,000 | 0.04% | 1,742,997 |
| 2022-07-13 | 2022-07-11 | 1.510 | 1,111,998 | +160,670 | 0.04% | 1,679,117 |
| 2022-07-12 | 2022-07-08 | 1.530 | 951,328 | -104,000 | 0.03% | 1,455,532 |
| 2022-07-11 | 2022-07-07 | 1.510 | 1,055,328 | -106,000 | 0.03% | 1,593,545 |
| 2022-07-06 | 2022-07-04 | 1.520 | 1,161,328 | -184,000 | 0.04% | 1,765,219 |
| 2022-07-05 | 2022-06-30 | 1.570 | 1,345,328 | -96,000 | 0.04% | 2,112,165 |
| 2022-07-04 | 2022-06-29 | 1.590 | 1,441,328 | -32,000 | 0.05% | 2,291,712 |
| 2022-06-30 | 2022-06-28 | 1.610 | 1,473,328 | +44,000 | 0.05% | 2,372,058 |
| 2022-06-29 | 2022-06-27 | 1.580 | 1,429,328 | +146,000 | 0.05% | 2,258,338 |
| 2022-06-28 | 2022-06-24 | 1.550 | 1,283,328 | +32,000 | 0.04% | 1,989,158 |
| 2022-06-27 | 2022-06-23 | 1.560 | 1,251,328 | +18,000 | 0.04% | 1,952,072 |
| 2022-06-24 | 2022-06-22 | 1.540 | 1,233,328 | +66,000 | 0.04% | 1,899,325 |
| 2022-06-23 | 2022-06-21 | 1.560 | 1,167,328 | +202,000 | 0.04% | 1,821,032 |
| 2022-06-22 | 2022-06-20 | 1.530 | 965,328 | +64,000 | 0.03% | 1,476,952 |
| 2022-06-21 | 2022-06-17 | 1.500 | 901,328 | -190,000 | 0.03% | 1,351,992 |
| 2022-06-20 | 2022-06-16 | 1.580 | 1,091,328 | -98,000 | 0.04% | 1,724,298 |
| 2022-06-17 | 2022-06-15 | 1.570 | 1,189,328 | -6,000 | 0.04% | 1,867,245 |
| 2022-06-16 | 2022-06-14 | 1.590 | 1,195,328 | +242,000 | 0.04% | 1,900,572 |
| 2022-06-15 | 2022-06-13 | 1.580 | 953,328 | -203,998 | 0.03% | 1,506,258 |
| 2022-06-14 | 2022-06-10 | 1.600 | 1,157,326 | -102,000 | 0.04% | 1,851,722 |
| 2022-06-13 | 2022-06-09 | 1.630 | 1,259,326 | +58,000 | 0.04% | 2,052,701 |
| 2022-06-10 | 2022-06-08 | 1.630 | 1,201,326 | +300,000 | 0.04% | 1,958,161 |
| 2022-06-09 | 2022-06-07 | 1.600 | 901,326 | -60,000 | 0.03% | 1,442,122 |
| 2022-06-08 | 2022-06-06 | 1.600 | 961,326 | -16,000 | 0.03% | 1,538,122 |
| 2022-06-07 | 2022-06-02 | 1.630 | 977,326 | +2,000 | 0.03% | 1,593,041 |
| 2022-06-06 | 2022-06-01 | 1.620 | 975,326 | +74,000 | 0.03% | 1,580,028 |
| 2022-06-02 | 2022-05-31 | 1.630 | 901,326 | -78,000 | 0.03% | 1,469,161 |
| 2022-06-01 | 2022-05-30 | 1.600 | 979,326 | -84,000 | 0.03% | 1,566,922 |
| 2022-05-31 | 2022-05-27 | 1.570 | 1,063,326 | -234,000 | 0.04% | 1,669,422 |
| 2022-05-30 | 2022-05-26 | 1.570 | 1,297,326 | -198,000 | 0.04% | 2,036,802 |
| 2022-05-27 | 2022-05-25 | 1.570 | 1,495,326 | -24,000 | 0.05% | 2,347,662 |
| 2022-05-26 | 2022-05-24 | 1.560 | 1,519,326 | +6,000 | 0.05% | 2,370,149 |
| 2022-05-25 | 2022-05-23 | 1.580 | 1,513,326 | -374,000 | 0.05% | 2,391,055 |
| 2022-05-24 | 2022-05-20 | 1.530 | 1,887,326 | +180,000 | 0.06% | 2,887,609 |
| 2022-05-23 | 2022-05-19 | 1.500 | 1,707,326 | +24,162 | 0.06% | 2,560,989 |
| 2022-05-20 | 2022-05-18 | 1.550 | 1,683,164 | +116,000 | 0.06% | 2,608,904 |
| 2022-05-19 | 2022-05-17 | 1.550 | 1,567,164 | +40,000 | 0.05% | 2,429,104 |
| 2022-05-18 | 2022-05-16 | 1.530 | 1,527,164 | +4,000 | 0.05% | 2,336,561 |
| 2022-05-17 | 2022-05-13 | 1.520 | 1,523,164 | -54,000 | 0.05% | 2,315,209 |
| 2022-05-16 | 2022-05-12 | 1.510 | 1,577,164 | -18,000 | 0.05% | 2,381,518 |
| 2022-05-13 | 2022-05-11 | 1.530 | 1,595,164 | +30,005 | 0.05% | 2,440,601 |
| 2022-05-12 | 2022-05-10 | 1.550 | 1,565,159 | -7,985 | 0.05% | 2,425,996 |
| 2022-05-11 | 2022-05-06 | 1.560 | 1,573,144 | -47,917 | 0.05% | 2,454,105 |
| 2022-05-10 | 2022-05-05 | 1.600 | 1,621,061 | +116,000 | 0.05% | 2,593,698 |
| 2022-05-06 | 2022-05-04 | 1.610 | 1,505,061 | +72,000 | 0.05% | 2,423,148 |
| 2022-05-05 | 2022-05-03 | 1.610 | 1,433,061 | +112,005 | 0.05% | 2,307,228 |
| 2022-05-04 | 2022-04-29 | 1.600 | 1,321,056 | +98,000 | 0.04% | 2,113,690 |
| 2022-05-03 | 2022-04-28 | 1.580 | 1,223,056 | +44,000 | 0.04% | 1,932,428 |
| 2022-04-29 | 2022-04-27 | 1.560 | 1,179,056 | -128,000 | 0.04% | 1,839,327 |
| 2022-04-28 | 2022-04-26 | 1.580 | 1,307,056 | +116,000 | 0.04% | 2,065,148 |
| 2022-04-27 | 2022-04-25 | 1.570 | 1,191,056 | -100,000 | 0.04% | 1,869,958 |
| 2022-04-26 | 2022-04-22 | 1.620 | 1,291,056 | +12,000 | 0.04% | 2,091,511 |
| 2022-04-25 | 2022-04-21 | 1.620 | 1,279,056 | -56,000 | 0.04% | 2,072,071 |
| 2022-04-22 | 2022-04-20 | 1.680 | 1,335,056 | -14,000 | 0.04% | 2,242,894 |
| 2022-04-21 | 2022-04-19 | 1.680 | 1,349,056 | +16,000 | 0.04% | 2,266,414 |
| 2022-04-20 | 2022-04-14 | 1.710 | 1,333,056 | -22,000 | 0.04% | 2,279,526 |
| 2022-04-19 | 2022-04-13 | 1.660 | 1,355,056 | -38,000 | 0.04% | 2,249,393 |
| 2022-04-14 | 2022-04-12 | 1.690 | 1,393,056 | -28,000 | 0.05% | 2,354,265 |
| 2022-04-13 | 2022-04-11 | 1.660 | 1,421,056 | -110,000 | 0.05% | 2,358,953 |
| 2022-04-12 | 2022-04-08 | 1.740 | 1,531,056 | -100,000 | 0.05% | 2,664,037 |
| 2022-04-11 | 2022-04-07 | 1.720 | 1,631,056 | -102,000 | 0.05% | 2,805,416 |
| 2022-04-08 | 2022-04-06 | 1.770 | 1,733,056 | -270,000 | 0.06% | 3,067,509 |
| 2022-04-07 | 2022-04-04 | 1.710 | 2,003,056 | -38,000 | 0.07% | 3,425,226 |
| 2022-04-06 | 2022-04-01 | 1.680 | 2,041,056 | +78,000 | 0.07% | 3,428,974 |
| 2022-04-04 | 2022-03-31 | 1.720 | 1,963,056 | -28,000 | 0.06% | 3,376,456 |
| 2022-04-01 | 2022-03-30 | 1.740 | 1,991,056 | +30,000 | 0.07% | 3,464,437 |
| 2022-03-31 | 2022-03-29 | 1.720 | 1,961,056 | +28,000 | 0.06% | 3,373,016 |
| 2022-03-30 | 2022-03-28 | 1.750 | 1,933,056 | +2,000 | 0.06% | 3,382,848 |
| 2022-03-29 | 2022-03-25 | 1.770 | 1,931,056 | -104,000 | 0.06% | 3,417,969 |
| 2022-03-28 | 2022-03-24 | 1.810 | 2,035,056 | +100,000 | 0.07% | 3,683,451 |
| 2022-03-25 | 2022-03-23 | 1.840 | 1,935,056 | +318,000 | 0.06% | 3,560,503 |
| 2022-03-24 | 2022-03-22 | 1.850 | 1,617,056 | -278,000 | 0.05% | 2,991,554 |
| 2022-03-23 | 2022-03-21 | 1.830 | 1,895,056 | -938,000 | 0.06% | 3,467,952 |
| 2022-03-22 | 2022-03-18 | 1.840 | 2,833,056 | +1,073,212 | 0.09% | 5,212,823 |
| 2022-03-21 | 2022-03-17 | 1.770 | 1,759,844 | -40,000 | 0.06% | 3,114,924 |
| 2022-03-18 | 2022-03-16 | 1.590 | 1,799,844 | +699,520 | 0.06% | 2,861,752 |
| 2022-03-17 | 2022-03-15 | 1.580 | 1,100,324 | -22,000 | 0.04% | 1,738,512 |
| 2022-03-16 | 2022-03-14 | 1.710 | 1,122,324 | -104,000 | 0.04% | 1,919,174 |
| 2022-03-15 | 2022-03-11 | 1.810 | 1,226,324 | -84,000 | 0.04% | 2,219,646 |
| 2022-03-14 | 2022-03-10 | 1.810 | 1,310,324 | +300,000 | 0.04% | 2,371,686 |
| 2022-03-11 | 2022-03-09 | 1.820 | 1,010,324 | +324 | 0.03% | 1,838,790 |
| 2022-03-10 | 2022-03-08 | 1.880 | 1,010,000 | +180,000 | 0.03% | 1,898,800 |
| 2022-03-09 | 2022-03-07 | 1.940 | 830,000 | +142,000 | 0.03% | 1,610,200 |
| 2022-03-08 | 2022-03-04 | 1.990 | 688,000 | -18,000 | 0.02% | 1,369,120 |
| 2022-03-07 | 2022-03-03 | 2.020 | 706,000 | +170,000 | 0.02% | 1,426,120 |
| 2022-03-04 | 2022-03-02 | 1.990 | 536,000 | +62,400 | 0.02% | 1,066,640 |
| 2022-03-03 | 2022-03-01 | 2.010 | 473,600 | +94,000 | 0.02% | 951,936 |
| 2022-03-02 | 2022-02-28 | 1.990 | 379,600 | +38,000 | 0.01% | 755,404 |
| 2022-03-01 | 2022-02-25 | 2.000 | 341,600 | +122,000 | 0.01% | 683,200 |
| 2022-02-28 | 2022-02-24 | 1.980 | 219,600 | +124,000 | 0.01% | 434,808 |
| 2022-02-24 | 2022-02-22 | 2.040 | 95,600 | -50,000 | 0.00% | 195,024 |
| 2022-02-23 | 2022-02-21 | 2.080 | 145,600 | -30,000 | 0.00% | 302,848 |
| 2022-02-22 | 2022-02-18 | 2.080 | 175,600 | -52,000 | 0.01% | 365,248 |
| 2022-02-21 | 2022-02-17 | 2.070 | 227,600 | -50,000 | 0.01% | 471,132 |
| 2022-02-18 | 2022-02-16 | 2.070 | 277,600 | -68,000 | 0.01% | 574,632 |
| 2022-02-17 | 2022-02-15 | 2.050 | 345,600 | -54,000 | 0.01% | 708,480 |
| 2022-02-16 | 2022-02-14 | 2.060 | 399,600 | -66,000 | 0.01% | 823,176 |
| 2022-02-15 | 2022-02-11 | 2.090 | 465,600 | -66,000 | 0.02% | 973,104 |
| 2022-02-14 | 2022-02-10 | 2.090 | 531,600 | -82,000 | 0.02% | 1,111,044 |
| 2022-02-11 | 2022-02-09 | 2.080 | 613,600 | -42,000 | 0.02% | 1,276,288 |
| 2022-02-10 | 2022-02-08 | 2.080 | 655,600 | -162,000 | 0.02% | 1,363,648 |
| 2022-02-09 | 2022-02-07 | 2.100 | 817,600 | -56,000 | 0.03% | 1,716,960 |
| 2022-02-08 | 2022-02-04 | 2.080 | 873,600 | -54,000 | 0.03% | 1,817,088 |
| 2022-02-07 | 2022-01-31 | 2.060 | 927,600 | +2,000 | 0.03% | 1,910,856 |
| 2022-02-04 | 2022-01-27 | 2.070 | 925,600 | +50,241 | 0.03% | 1,915,992 |
| 2022-01-28 | 2022-01-26 | 2.120 | 875,359 | +43,759 | 0.03% | 1,855,761 |
| 2022-01-27 | 2022-01-25 | 2.110 | 831,600 | +30,000 | 0.03% | 1,754,676 |
| 2022-01-26 | 2022-01-24 | 2.150 | 801,600 | -286,000 | 0.03% | 1,723,440 |
| 2022-01-25 | 2022-01-21 | 2.130 | 1,087,600 | -26,000 | 0.04% | 2,316,588 |
| 2022-01-24 | 2022-01-20 | 2.130 | 1,113,600 | +102,000 | 0.04% | 2,371,968 |
| 2022-01-21 | 2022-01-19 | 2.110 | 1,011,600 | +106,000 | 0.03% | 2,134,476 |
| 2022-01-20 | 2022-01-18 | 2.100 | 905,600 | +56,000 | 0.03% | 1,901,760 |
| 2022-01-19 | 2022-01-17 | 2.100 | 849,600 | +54,000 | 0.03% | 1,784,160 |
| 2022-01-18 | 2022-01-14 | 2.070 | 795,600 | +62,000 | 0.03% | 1,646,892 |
| 2022-01-17 | 2022-01-13 | 2.070 | 733,600 | +50,000 | 0.02% | 1,518,552 |
| 2022-01-14 | 2022-01-12 | 2.090 | 683,600 | +88,000 | 0.02% | 1,428,724 |
| 2022-01-13 | 2022-01-11 | 2.100 | 595,600 | +108,000 | 0.02% | 1,250,760 |
| 2022-01-12 | 2022-01-10 | 2.100 | 487,600 | +54,000 | 0.02% | 1,023,960 |
| 2022-01-11 | 2022-01-07 | 2.110 | 433,600 | +64,000 | 0.01% | 914,896 |
| 2022-01-10 | 2022-01-06 | 2.100 | 369,600 | +34,000 | 0.01% | 776,160 |
| 2022-01-07 | 2022-01-05 | 2.100 | 335,600 | -84,000 | 0.01% | 704,760 |
| 2022-01-06 | 2022-01-04 | 2.100 | 419,600 | +32,000 | 0.01% | 881,160 |
| 2022-01-05 | 2022-01-03 | 2.100 | 387,600 | +14,000 | 0.01% | 813,960 |
| 2022-01-04 | 2021-12-31 | 2.150 | 373,600 | +192,000 | 0.01% | 803,240 |
| 2022-01-03 | 2021-12-29 | 2.130 | 181,600 | +16,000 | 0.01% | 386,808 |
| 2021-12-30 | 2021-12-28 | 2.110 | 165,600 | +20,000 | 0.01% | 349,416 |
| 2021-12-29 | 2021-12-24 | 2.130 | 145,600 | +96,000 | 0.00% | 310,128 |
| 2021-12-28 | 2021-12-22 | 2.090 | 49,600 | +16,000 | 0.00% | 103,664 |
| 2021-12-23 | 2021-12-21 | 2.090 | 33,600 | +6,000 | 0.00% | 70,224 |
| 2021-12-22 | 2021-12-20 | 2.070 | 27,600 | -10,000 | 0.00% | 57,132 |
| 2021-12-21 | 2021-12-17 | 2.130 | 37,600 | +10,000 | 0.00% | 80,088 |
| 2021-12-20 | 2021-12-16 | 2.080 | 27,600 | -16,000 | 0.00% | 57,408 |
| 2021-12-17 | 2021-12-15 | 2.080 | 43,600 | -4,000 | 0.00% | 90,688 |
| 2021-12-16 | 2021-12-14 | 2.080 | 47,600 | +2,000 | 0.00% | 99,008 |
| 2021-12-15 | 2021-12-13 | 2.090 | 45,600 | +2,000 | 0.00% | 95,304 |
| 2021-12-14 | 2021-12-10 | 2.090 | 43,600 | -42,000 | 0.00% | 91,124 |
| 2021-12-13 | 2021-12-09 | 2.170 | 85,600 | -76,000 | 0.00% | 185,752 |
| 2021-12-10 | 2021-12-08 | 2.080 | 161,600 | +8,000 | 0.01% | 336,128 |
| 2021-12-09 | 2021-12-07 | 2.110 | 153,600 | -88,000 | 0.01% | 324,096 |
| 2021-12-08 | 2021-12-06 | 2.080 | 241,600 | -330,000 | 0.01% | 502,528 |
| 2021-12-07 | 2021-12-03 | 2.130 | 571,600 | +4,000 | 0.02% | 1,217,508 |
| 2021-12-06 | 2021-12-02 | 2.100 | 567,600 | -2,000 | 0.02% | 1,191,960 |
| 2021-12-03 | 2021-12-01 | 2.110 | 569,600 | +2,000 | 0.02% | 1,201,856 |
| 2021-12-02 | 2021-11-30 | 2.080 | 567,600 | +158,000 | 0.02% | 1,180,608 |
| 2021-12-01 | 2021-11-29 | 2.140 | 409,600 | +10,000 | 0.01% | 876,544 |
| 2021-11-30 | 2021-11-26 | 2.230 | 399,600 | +50,000 | 0.01% | 891,108 |
| 2021-11-29 | 2021-11-25 | 2.320 | 349,600 | -24,000 | 0.01% | 811,072 |
| 2021-11-26 | 2021-11-24 | 2.200 | 373,600 | +24,000 | 0.01% | 821,920 |
| 2021-11-25 | 2021-11-23 | 2.220 | 349,600 | -32,000 | 0.01% | 776,112 |
| 2021-11-24 | 2021-11-22 | 2.120 | 381,600 | +330,000 | 0.01% | 808,992 |
| 2021-11-23 | 2021-11-19 | 2.090 | 51,600 | +24,000 | 0.00% | 107,844 |
| 2021-11-19 | 2021-11-17 | 2.110 | 27,600 | -312,400 | 0.00% | 58,236 |
| 2021-11-18 | 2021-11-16 | 2.140 | 340,000 | -64,000 | 0.01% | 727,600 |
| 2021-11-17 | 2021-11-15 | 2.090 | 404,000 | +14,000 | 0.01% | 844,360 |
| 2021-11-16 | 2021-11-12 | 2.140 | 390,000 | +42,000 | 0.01% | 834,600 |
| 2021-11-15 | 2021-11-11 | 2.130 | 348,000 | +14,000 | 0.01% | 741,240 |
| 2021-11-12 | 2021-11-10 | 2.130 | 334,000 | -34,000 | 0.01% | 711,420 |
| 2021-11-10 | 2021-11-08 | 2.150 | 368,000 | -262,000 | 0.01% | 791,200 |
| 2021-11-09 | 2021-11-05 | 2.100 | 630,000 | +28,000 | 0.02% | 1,323,000 |
| 2021-11-08 | 2021-11-04 | 2.090 | 602,000 | +4,000 | 0.02% | 1,258,180 |
| 2021-11-05 | 2021-11-03 | 2.080 | 598,000 | +68,000 | 0.02% | 1,243,840 |
| 2021-11-04 | 2021-11-02 | 2.080 | 530,000 | -190,000 | 0.02% | 1,102,400 |
| 2021-11-03 | 2021-11-01 | 2.120 | 720,000 | +16,000 | 0.02% | 1,526,400 |
| 2021-11-02 | 2021-10-29 | 2.130 | 704,000 | -8,000 | 0.02% | 1,499,520 |
| 2021-11-01 | 2021-10-28 | 2.110 | 712,000 | -2,000 | 0.02% | 1,502,320 |
| 2021-10-29 | 2021-10-27 | 2.140 | 714,000 | +18,000 | 0.02% | 1,527,960 |
| 2021-10-28 | 2021-10-26 | 2.150 | 696,000 | +34,000 | 0.02% | 1,496,400 |
| 2021-10-27 | 2021-10-25 | 2.160 | 662,000 | +26,000 | 0.02% | 1,429,920 |
| 2021-10-26 | 2021-10-22 | 2.160 | 636,000 | +42,000 | 0.02% | 1,373,760 |
| 2021-10-25 | 2021-10-21 | 2.170 | 594,000 | +44,000 | 0.02% | 1,288,980 |
| 2021-10-22 | 2021-10-20 | 2.160 | 550,000 | +40,000 | 0.02% | 1,188,000 |
| 2021-10-21 | 2021-10-19 | 2.170 | 510,000 | +42,000 | 0.02% | 1,106,700 |
| 2021-10-20 | 2021-10-18 | 2.140 | 468,000 | +34,000 | 0.02% | 1,001,520 |
| 2021-10-19 | 2021-10-15 | 2.140 | 434,000 | +84,000 | 0.01% | 928,760 |
| 2021-10-18 | 2021-10-12 | 2.140 | 350,000 | -4,000 | 0.01% | 749,000 |
| 2021-10-12 | 2021-10-08 | 2.100 | 354,000 | +4,000 | 0.01% | 743,400 |
| 2021-10-11 | 2021-10-07 | 2.110 | 350,000 | -360,000 | 0.01% | 738,500 |
| 2021-10-08 | 2021-10-06 | 2.080 | 710,000 | +8,000 | 0.02% | 1,476,800 |
| 2021-10-06 | 2021-10-04 | 2.080 | 702,000 | +12,000 | 0.02% | 1,460,160 |
| 2021-10-05 | 2021-09-30 | 2.090 | 690,000 | +34,000 | 0.02% | 1,442,100 |
| 2021-10-04 | 2021-09-29 | 2.080 | 656,000 | +8,000 | 0.02% | 1,364,480 |
| 2021-09-30 | 2021-09-28 | 2.090 | 648,000 | +114,000 | 0.02% | 1,354,320 |
| 2021-09-29 | 2021-09-27 | 2.090 | 534,000 | +102,000 | 0.02% | 1,116,060 |
| 2021-09-28 | 2021-09-24 | 2.130 | 432,000 | +104,000 | 0.01% | 920,160 |
| 2021-09-27 | 2021-09-23 | 2.140 | 328,000 | -356,000 | 0.01% | 701,920 |
| 2021-09-24 | 2021-09-21 | 2.070 | 684,000 | +356,000 | 0.02% | 1,415,880 |
| 2021-09-23 | 2021-09-20 | 2.060 | 328,000 | +76,000 | 0.01% | 675,680 |
| 2021-09-21 | 2021-09-17 | 2.130 | 252,000 | +10,000 | 0.01% | 536,760 |
| 2021-09-20 | 2021-09-16 | 2.160 | 242,000 | +12,000 | 0.01% | 522,720 |
| 2021-09-17 | 2021-09-15 | 2.210 | 230,000 | -94,000 | 0.01% | 508,300 |
| 2021-09-16 | 2021-09-14 | 2.290 | 324,000 | +128,000 | 0.01% | 741,960 |
| 2021-09-15 | 2021-09-13 | 2.340 | 196,000 | +103,755 | 0.01% | 458,640 |
| 2021-09-14 | 2021-09-10 | 2.360 | 92,245 | +36,000 | 0.00% | 217,698 |
| 2021-09-13 | 2021-09-09 | 2.350 | 56,245 | -162,000 | 0.00% | 132,176 |
| 2021-09-10 | 2021-09-08 | 2.350 | 218,245 | +14,000 | 0.01% | 512,876 |
| 2021-09-09 | 2021-09-07 | 2.390 | 204,245 | -18,000 | 0.01% | 488,146 |
| 2021-09-08 | 2021-09-06 | 2.420 | 222,245 | -272,000 | 0.01% | 537,833 |
| 2021-09-07 | 2021-09-03 | 2.290 | 494,245 | +116,000 | 0.02% | 1,131,821 |
| 2021-09-06 | 2021-09-02 | 2.280 | 378,245 | +48,000 | 0.01% | 862,399 |
| 2021-09-03 | 2021-09-01 | 2.290 | 330,245 | -98,000 | 0.01% | 756,261 |
| 2021-09-02 | 2021-08-31 | 2.230 | 428,245 | +14,000 | 0.01% | 954,986 |
| 2021-09-01 | 2021-08-30 | 2.220 | 414,245 | -42,000 | 0.01% | 919,624 |
| 2021-08-31 | 2021-08-27 | 2.220 | 456,245 | +8,000 | 0.02% | 1,012,864 |
| 2021-08-30 | 2021-08-26 | 2.260 | 448,245 | -90,000 | 0.01% | 1,013,034 |
| 2021-08-27 | 2021-08-25 | 2.270 | 538,245 | +204,000 | 0.02% | 1,221,816 |
| 2021-08-26 | 2021-08-24 | 2.270 | 334,245 | +12,000 | 0.01% | 758,736 |
| 2021-08-25 | 2021-08-23 | 2.200 | 322,245 | -42,000 | 0.01% | 708,939 |
| 2021-08-24 | 2021-08-20 | 2.170 | 364,245 | +10,000 | 0.01% | 790,412 |
| 2021-08-23 | 2021-08-19 | 2.220 | 354,245 | -226,000 | 0.01% | 786,424 |
| 2021-08-20 | 2021-08-18 | 2.210 | 580,245 | +102,000 | 0.02% | 1,282,341 |
| 2021-08-19 | 2021-08-17 | 2.210 | 478,245 | +254,000 | 0.02% | 1,056,921 |
| 2021-08-18 | 2021-08-16 | 2.240 | 224,245 | -258,000 | 0.01% | 502,309 |
| 2021-08-17 | 2021-08-13 | 2.220 | 482,245 | +268,000 | 0.02% | 1,070,584 |
| 2021-08-16 | 2021-08-12 | 2.230 | 214,245 | -50,000 | 0.01% | 477,766 |
| 2021-08-13 | 2021-08-11 | 2.230 | 264,245 | -58,000 | 0.01% | 589,266 |
| 2021-08-12 | 2021-08-10 | 2.230 | 322,245 | +14,000 | 0.01% | 718,606 |
| 2021-08-11 | 2021-08-09 | 2.240 | 308,245 | -42,000 | 0.01% | 690,469 |
| 2021-08-10 | 2021-08-06 | 2.230 | 350,245 | -132,000 | 0.01% | 781,046 |
| 2021-08-06 | 2021-08-04 | 2.250 | 482,245 | +50,000 | 0.02% | 1,085,051 |
| 2021-08-05 | 2021-08-03 | 2.290 | 432,245 | -52,000 | 0.01% | 989,841 |
| 2021-08-04 | 2021-08-02 | 2.330 | 484,245 | +98,000 | 0.02% | 1,128,291 |
| 2021-08-03 | 2021-07-30 | 2.250 | 386,245 | +62,000 | 0.01% | 869,051 |
| 2021-08-02 | 2021-07-29 | 2.250 | 324,245 | +116,000 | 0.01% | 729,551 |
| 2021-07-30 | 2021-07-28 | 2.220 | 208,245 | +90,000 | 0.01% | 462,304 |
| 2021-07-29 | 2021-07-27 | 2.210 | 118,245 | +30,000 | 0.00% | 261,321 |
| 2021-07-28 | 2021-07-26 | 2.290 | 88,245 | -518,000 | 0.00% | 202,081 |
| 2021-07-27 | 2021-07-23 | 2.330 | 606,245 | +114,000 | 0.02% | 1,412,551 |
| 2021-07-26 | 2021-07-22 | 2.360 | 492,245 | -3,554,000 | 0.02% | 1,161,698 |
| 2021-07-23 | 2021-07-21 | 2.310 | 4,046,245 | +3,972,000 | 0.13% | 9,346,826 |
| 2021-07-22 | 2021-07-20 | 2.310 | 74,245 | -16,000 | 0.00% | 171,506 |
| 2021-07-21 | 2021-07-19 | 2.370 | 90,245 | -162,000 | 0.00% | 213,881 |
| 2021-07-20 | 2021-07-16 | 2.410 | 252,245 | -132,000 | 0.01% | 607,910 |
| 2021-07-19 | 2021-07-15 | 2.430 | 384,245 | -28,000 | 0.01% | 933,715 |
| 2021-07-15 | 2021-07-13 | 2.390 | 412,245 | -2,000 | 0.01% | 985,266 |
| 2021-07-14 | 2021-07-12 | 2.400 | 414,245 | +10,000 | 0.01% | 994,188 |
| 2021-07-13 | 2021-07-09 | 2.380 | 404,245 | -34,000 | 0.01% | 962,103 |
| 2021-07-12 | 2021-07-08 | 2.420 | 438,245 | -42,000 | 0.01% | 1,060,553 |
| 2021-07-09 | 2021-07-07 | 2.510 | 480,245 | -18,000 | 0.02% | 1,205,415 |
| 2021-07-08 | 2021-07-06 | 2.510 | 498,245 | +72,000 | 0.02% | 1,250,595 |
| 2021-07-07 | 2021-07-05 | 2.500 | 426,245 | -4,000 | 0.01% | 1,065,612 |
| 2021-07-06 | 2021-07-02 | 2.510 | 430,245 | -38,000 | 0.01% | 1,079,915 |
| 2021-07-05 | 2021-06-30 | 2.500 | 468,245 | -122,000 | 0.02% | 1,170,612 |
| 2021-07-02 | 2021-06-29 | 2.460 | 590,245 | +214,000 | 0.02% | 1,452,003 |
| 2021-06-30 | 2021-06-28 | 2.460 | 376,245 | +50,000 | 0.01% | 925,563 |
| 2021-06-29 | 2021-06-25 | 2.470 | 326,245 | +2,245 | 0.01% | 805,825 |
| 2021-06-28 | 2021-06-24 | 2.460 | 324,000 | -14,000 | 0.01% | 797,040 |
| 2021-06-25 | 2021-06-23 | 2.460 | 338,000 | -20,000 | 0.01% | 831,480 |
| 2021-06-24 | 2021-06-22 | 2.490 | 358,000 | -100,000 | 0.01% | 891,420 |
| 2021-06-23 | 2021-06-21 | 2.570 | 458,000 | +72,000 | 0.02% | 1,177,060 |
| 2021-06-22 | 2021-06-18 | 2.410 | 386,000 | +62,000 | 0.01% | 930,260 |
| 2021-06-18 | 2021-06-16 | 2.420 | 324,000 | +284,000 | 0.01% | 784,080 |
| 2021-06-17 | 2021-06-15 | 2.380 | 40,000 | -218,000 | 0.00% | 95,200 |
| 2021-06-15 | 2021-06-10 | 2.460 | 258,000 | +28,000 | 0.01% | 634,680 |
| 2021-06-11 | 2021-06-09 | 2.480 | 230,000 | -16,000 | 0.01% | 570,400 |
| 2021-06-10 | 2021-06-08 | 2.460 | 246,000 | -16,000 | 0.01% | 605,160 |
| 2021-06-09 | 2021-06-07 | 2.470 | 262,000 | -14,939 | 0.01% | 647,140 |
| 2021-06-08 | 2021-06-04 | 2.450 | 276,939 | -26,000 | 0.01% | 678,501 |
| 2021-06-07 | 2021-06-03 | 2.470 | 302,939 | -8,000 | 0.01% | 748,259 |
| 2021-06-04 | 2021-06-02 | 2.470 | 310,939 | -12,000 | 0.01% | 768,019 |
| 2021-06-03 | 2021-06-01 | 2.480 | 322,939 | +58,000 | 0.01% | 800,889 |
| 2021-06-02 | 2021-05-31 | 2.480 | 264,939 | +10,000 | 0.01% | 657,049 |
| 2021-06-01 | 2021-05-28 | 2.480 | 254,939 | -280,000 | 0.01% | 632,249 |
| 2021-05-31 | 2021-05-27 | 2.490 | 534,939 | +108,000 | 0.02% | 1,331,998 |
| 2021-05-28 | 2021-05-26 | 2.420 | 426,939 | -24,000 | 0.01% | 1,033,192 |
| 2021-05-27 | 2021-05-25 | 2.420 | 450,939 | -10,000 | 0.01% | 1,091,272 |
| 2021-05-26 | 2021-05-24 | 2.400 | 460,939 | +2,000 | 0.02% | 1,106,254 |
| 2021-05-25 | 2021-05-21 | 2.460 | 458,939 | +38,000 | 0.02% | 1,128,990 |
| 2021-05-24 | 2021-05-20 | 2.370 | 420,939 | -4,000 | 0.01% | 997,625 |
| 2021-05-21 | 2021-05-18 | 2.380 | 424,939 | +144,000 | 0.01% | 1,011,355 |
| 2021-05-20 | 2021-05-17 | 2.370 | 280,939 | +26,000 | 0.01% | 665,825 |
| 2021-05-18 | 2021-05-14 | 2.400 | 254,939 | -14,000 | 0.01% | 611,854 |
| 2021-05-17 | 2021-05-13 | 2.410 | 268,939 | +82,000 | 0.01% | 648,143 |
| 2021-05-14 | 2021-05-12 | 2.430 | 186,939 | -57,729 | 0.01% | 454,262 |
| 2021-05-13 | 2021-05-11 | 2.430 | 244,668 | -46,000 | 0.01% | 594,543 |
| 2021-05-11 | 2021-05-07 | 2.440 | 290,668 | +39,454 | 0.01% | 709,230 |
| 2021-05-10 | 2021-05-06 | 2.430 | 251,214 | -152,005 | 0.01% | 610,450 |
| 2021-05-07 | 2021-05-05 | 2.460 | 403,219 | +142,639 | 0.01% | 991,919 |
| 2021-05-06 | 2021-05-04 | 2.480 | 260,580 | -326,856 | 0.01% | 646,238 |
| 2021-05-05 | 2021-05-03 | 2.460 | 587,436 | +202,222 | 0.02% | 1,445,093 |
| 2021-05-04 | 2021-04-30 | 2.490 | 385,214 | +198,000 | 0.01% | 959,183 |
| 2021-04-30 | 2021-04-28 | 2.440 | 187,214 | -70,000 | 0.01% | 456,802 |
| 2021-04-29 | 2021-04-27 | 2.440 | 257,214 | -6,000 | 0.01% | 627,602 |
| 2021-04-28 | 2021-04-26 | 2.430 | 263,214 | +10,000 | 0.01% | 639,610 |
| 2021-04-27 | 2021-04-23 | 2.430 | 253,214 | -6,000 | 0.01% | 615,310 |
| 2021-04-26 | 2021-04-22 | 2.430 | 259,214 | -60,000 | 0.01% | 629,890 |
| 2021-04-23 | 2021-04-21 | 2.430 | 319,214 | +17,977 | 0.01% | 775,690 |
| 2021-04-22 | 2021-04-20 | 2.490 | 301,237 | +137,601 | 0.01% | 750,080 |
| 2021-04-21 | 2021-04-19 | 2.490 | 163,636 | -298,906 | 0.01% | 407,454 |
| 2021-04-20 | 2021-04-16 | 2.440 | 462,542 | +229,253 | 0.02% | 1,128,602 |
| 2021-04-19 | 2021-04-15 | 2.460 | 233,289 | +46,486 | 0.01% | 573,891 |
| 2021-04-16 | 2021-04-14 | 2.460 | 186,803 | -63,885 | 0.01% | 459,535 |
| 2021-04-15 | 2021-04-13 | 2.430 | 250,688 | -597 | 0.01% | 609,172 |
| 2021-04-14 | 2021-04-12 | 2.430 | 251,285 | -8,000 | 0.01% | 610,623 |
| 2021-04-13 | 2021-04-09 | 2.480 | 259,285 | -83,528 | 0.01% | 643,027 |
| 2021-04-12 | 2021-04-08 | 2.490 | 342,813 | +8,101 | 0.01% | 853,604 |
| 2021-04-09 | 2021-04-07 | 2.450 | 334,712 | +8,000 | 0.01% | 820,044 |
| 2021-04-08 | 2021-04-01 | 2.450 | 326,712 | +222,000 | 0.01% | 800,444 |
| 2021-04-07 | 2021-03-31 | 2.380 | 104,712 | -262,000 | 0.00% | 249,215 |
| 2021-04-01 | 2021-03-30 | 2.410 | 366,712 | -602 | 0.01% | 883,776 |
| 2021-03-31 | 2021-03-29 | 2.420 | 367,314 | -86,000 | 0.01% | 888,900 |
| 2021-03-30 | 2021-03-26 | 2.410 | 453,314 | +40,000 | 0.02% | 1,092,487 |
| 2021-03-29 | 2021-03-25 | 2.430 | 413,314 | +2,000 | 0.01% | 1,004,353 |
| 2021-03-26 | 2021-03-24 | 2.410 | 411,314 | -2,000 | 0.01% | 991,267 |
| 2021-03-25 | 2021-03-23 | 2.480 | 413,314 | +210,008 | 0.01% | 1,025,019 |
| 2021-03-24 | 2021-03-22 | 2.550 | 203,306 | +118,499 | 0.01% | 518,430 |
| 2021-03-23 | 2021-03-19 | 2.570 | 84,807 | +807 | 0.00% | 217,954 |
| 2021-03-22 | 2021-03-18 | 2.610 | 84,000 | -314,878 | 0.00% | 219,240 |
| 2021-03-19 | 2021-03-17 | 2.610 | 398,878 | +314,878 | 0.01% | 1,041,072 |
| 2021-03-05 | 2021-03-03 | 2.590 | 84,000 | -9,088 | 0.00% | 217,560 |
| 2021-02-22 | 2021-02-18 | 2.490 | 93,088 | -6,000 | 0.00% | 231,789 |
| 2021-02-18 | 2021-02-16 | 2.450 | 99,088 | -6,000 | 0.00% | 242,766 |
| 2021-02-17 | 2021-02-11 | 2.390 | 105,088 | +6,000 | 0.00% | 251,160 |
| 2021-02-10 | 2021-02-08 | 2.350 | 99,088 | -4,000 | 0.00% | 232,857 |
| 2021-02-05 | 2021-02-03 | 2.320 | 103,088 | -56,000 | 0.00% | 239,164 |
| 2021-02-03 | 2021-02-01 | 2.300 | 159,088 | -56,000 | 0.01% | 365,902 |
| 2021-01-11 | 2021-01-07 | 2.380 | 215,088 | -969 | 0.01% | 511,909 |
| 2021-01-08 | 2021-01-06 | 2.390 | 216,057 | +969 | 0.01% | 516,376 |
| 2021-01-05 | 2020-12-31 | 2.370 | 215,088 | -455,298 | 0.01% | 509,759 |
| 2021-01-04 | 2020-12-29 | 2.390 | 670,386 | +455,298 | 0.02% | 1,602,223 |
| 2020-12-29 | 2020-12-24 | 2.420 | 215,088 | -700,000 | 0.01% | 520,513 |
| 2020-12-28 | 2020-12-22 | 2.300 | 915,088 | +700,000 | 0.03% | 2,104,702 |
| 2020-12-23 | 2020-12-21 | 2.350 | 215,088 | -62,000 | 0.01% | 505,457 |
| 2020-12-22 | 2020-12-18 | 2.360 | 277,088 | +62,000 | 0.01% | 653,928 |
| 2020-12-16 | 2020-12-14 | 2.400 | 215,088 | -122,000 | 0.01% | 516,211 |
| 2020-12-15 | 2020-12-11 | 2.420 | 337,088 | +96,000 | 0.01% | 815,753 |
| 2020-12-14 | 2020-12-10 | 2.380 | 241,088 | +26,000 | 0.01% | 573,789 |
| 2020-12-11 | 2020-12-09 | 2.420 | 215,088 | -1,070,000 | 0.01% | 520,513 |
| 2020-12-07 | 2020-12-03 | 2.470 | 1,285,088 | -837,403 | 0.04% | 3,174,167 |
| 2020-12-04 | 2020-12-02 | 2.470 | 2,122,491 | +837,403 | 0.07% | 5,242,553 |
| 2020-12-01 | 2020-11-27 | 2.530 | 1,285,088 | +1 | 0.04% | 3,251,273 |
| 2020-11-30 | 2020-11-26 | 2.490 | 1,285,087 | -1 | 0.04% | 3,199,867 |
| 2020-11-24 | 2020-11-20 | 2.510 | 1,285,088 | -132,584 | 0.04% | 3,225,571 |
| 2020-11-23 | 2020-11-19 | 2.560 | 1,417,672 | +138,584 | 0.05% | 3,629,240 |
| 2020-11-20 | 2020-11-18 | 2.560 | 1,279,088 | -1,872 | 0.04% | 3,274,465 |
| 2020-11-19 | 2020-11-17 | 2.590 | 1,280,960 | -113,557 | 0.04% | 3,317,686 |
| 2020-11-18 | 2020-11-16 | 2.550 | 1,394,517 | +115,429 | 0.05% | 3,556,018 |
| 2020-11-17 | 2020-11-13 | 2.480 | 1,279,088 | -25,877 | 0.04% | 3,172,138 |
| 2020-11-16 | 2020-11-12 | 2.500 | 1,304,965 | -46,123 | 0.04% | 3,262,412 |
| 2020-11-12 | 2020-11-10 | 2.570 | 1,351,088 | -633 | 0.04% | 3,472,296 |
| 2020-11-11 | 2020-11-09 | 2.480 | 1,351,721 | -126 | 0.04% | 3,352,268 |
| 2020-11-10 | 2020-11-06 | 2.440 | 1,351,847 | +254,759 | 0.04% | 3,298,507 |
| 2020-11-03 | 2020-10-30 | 2.270 | 1,097,088 | -318,644 | 0.04% | 2,490,390 |
| 2020-11-02 | 2020-10-29 | 2.300 | 1,415,732 | -144,168 | 0.05% | 3,256,184 |
| 2020-10-30 | 2020-10-28 | 2.310 | 1,559,900 | +448,000 | 0.05% | 3,603,369 |
| 2020-10-28 | 2020-10-23 | 2.390 | 1,111,900 | -1,251 | 0.04% | 2,657,441 |
| 2020-10-27 | 2020-10-22 | 2.390 | 1,113,151 | +2,063 | 0.04% | 2,660,431 |
| 2020-10-23 | 2020-10-21 | 2.360 | 1,111,088 | -1,175 | 0.04% | 2,622,168 |
| 2020-10-22 | 2020-10-20 | 2.390 | 1,112,263 | +1,176 | 0.04% | 2,658,309 |
| 2020-10-20 | 2020-10-16 | 2.370 | 1,111,087 | -396,296 | 0.04% | 2,633,276 |
| 2020-10-19 | 2020-10-15 | 2.380 | 1,507,383 | -22,000 | 0.05% | 3,587,572 |
| 2020-10-16 | 2020-10-14 | 2.400 | 1,529,383 | +364,230 | 0.05% | 3,670,519 |
| 2020-10-14 | 2020-10-09 | 2.410 | 1,165,153 | -37,724 | 0.04% | 2,808,019 |
| 2020-10-12 | 2020-10-08 | 2.440 | 1,202,877 | +27,763 | 0.04% | 2,935,020 |
| 2020-10-09 | 2020-10-07 | 2.420 | 1,175,114 | +1,342 | 0.04% | 2,843,776 |
| 2020-10-08 | 2020-10-06 | 2.440 | 1,173,772 | -89 | 0.04% | 2,864,004 |
| 2020-10-07 | 2020-10-05 | 2.410 | 1,173,861 | -522,498 | 0.04% | 2,829,005 |
| 2020-10-06 | 2020-09-30 | 2.480 | 1,696,359 | +517,271 | 0.06% | 4,206,970 |
| 2020-10-05 | 2020-09-29 | 2.420 | 1,179,088 | -231,914 | 0.04% | 2,853,393 |
| 2020-09-30 | 2020-09-28 | 2.460 | 1,411,002 | +662,643 | 0.05% | 3,471,065 |
| 2020-09-29 | 2020-09-25 | 2.450 | 748,359 | +254,806 | 0.02% | 1,833,480 |
| 2020-09-28 | 2020-09-24 | 2.510 | 493,553 | -713,379 | 0.02% | 1,238,818 |
| 2020-09-25 | 2020-09-23 | 2.590 | 1,206,932 | -66,216 | 0.04% | 3,125,954 |
| 2020-09-24 | 2020-09-22 | 2.610 | 1,273,148 | +108,397 | 0.04% | 3,322,916 |
| 2020-09-23 | 2020-09-21 | 2.640 | 1,164,751 | -171,286 | 0.04% | 3,074,943 |
| 2020-09-22 | 2020-09-18 | 2.750 | 1,336,037 | +203,323 | 0.04% | 3,674,102 |
| 2020-09-21 | 2020-09-17 | 2.750 | 1,132,714 | -210,029 | 0.04% | 3,114,964 |
| 2020-09-18 | 2020-09-16 | 2.630 | 1,342,743 | +1,111,268 | 0.04% | 3,531,414 |
| 2020-09-17 | 2020-09-15 | 2.680 | 231,475 | -406,976 | 0.01% | 620,353 |
| 2020-09-16 | 2020-09-14 | 2.670 | 638,451 | +516,271 | 0.02% | 1,704,664 |
| 2020-09-15 | 2020-09-11 | 2.690 | 122,180 | -864,721 | 0.00% | 328,664 |
| 2020-09-14 | 2020-09-10 | 2.700 | 986,901 | +308,770 | 0.03% | 2,664,633 |
| 2020-09-11 | 2020-09-09 | 2.730 | 678,131 | +219,108 | 0.02% | 1,851,298 |
| 2020-09-10 | 2020-09-08 | 2.830 | 459,023 | +364,000 | 0.02% | 1,299,035 |
| 2020-09-09 | 2020-09-07 | 2.570 | 95,023 | -521,226 | 0.00% | 244,209 |
| 2020-09-08 | 2020-09-04 | 2.630 | 616,249 | +555,226 | 0.02% | 1,620,735 |
| 2020-09-07 | 2020-09-03 | 2.660 | 61,023 | -161,934 | 0.00% | 162,321 |
| 2020-09-04 | 2020-09-02 | 2.690 | 222,957 | -691,946 | 0.01% | 599,754 |
| 2020-09-03 | 2020-09-01 | 2.720 | 914,903 | -642,065 | 0.03% | 2,488,536 |
| 2020-09-02 | 2020-08-31 | 2.690 | 1,556,968 | +637,202 | 0.05% | 4,188,244 |
| 2020-09-01 | 2020-08-28 | 2.750 | 919,766 | +482,416 | 0.03% | 2,529,356 |
| 2020-08-31 | 2020-08-27 | 2.910 | 437,350 | -329,439 | 0.01% | 1,272,688 |
| 2020-08-28 | 2020-08-26 | 2.920 | 766,789 | -6,854 | 0.03% | 2,239,024 |
| 2020-08-27 | 2020-08-25 | 2.980 | 773,643 | +654,665 | 0.03% | 2,305,456 |
| 2020-08-26 | 2020-08-24 | 2.980 | 118,978 | +64,647 | 0.00% | 354,554 |
| 2020-08-25 | 2020-08-21 | 2.930 | 54,331 | -582,001 | 0.00% | 159,190 |
| 2020-08-24 | 2020-08-20 | 2.880 | 636,332 | +1,695 | 0.02% | 1,832,636 |
| 2020-08-21 | 2020-08-19 | 2.920 | 634,637 | +65 | 0.02% | 1,853,140 |
| 2020-08-20 | 2020-08-18 | 2.930 | 634,572 | +136,056 | 0.02% | 1,859,296 |
| 2020-08-18 | 2020-08-14 | 2.880 | 498,516 | -179,514 | 0.02% | 1,435,726 |
| 2020-08-17 | 2020-08-13 | 2.890 | 678,030 | -637 | 0.02% | 1,959,507 |
| 2020-08-14 | 2020-08-12 | 2.860 | 678,667 | +177,012 | 0.02% | 1,940,988 |
| 2020-08-13 | 2020-08-11 | 2.850 | 501,655 | +444,065 | 0.02% | 1,429,717 |
| 2020-08-11 | 2020-08-07 | 2.790 | 57,590 | -65 | 0.00% | 160,676 |
| 2020-08-10 | 2020-08-06 | 2.740 | 57,655 | +65 | 0.00% | 157,975 |
| 2020-08-06 | 2020-08-04 | 2.750 | 57,590 | -2,042 | 0.00% | 158,372 |
| 2020-08-05 | 2020-08-03 | 2.740 | 59,632 | -148,216 | 0.00% | 163,392 |
| 2020-08-04 | 2020-07-31 | 2.790 | 207,848 | +130,558 | 0.01% | 579,896 |
| 2020-08-03 | 2020-07-30 | 2.730 | 77,290 | -834,247 | 0.00% | 211,002 |
| 2020-07-31 | 2020-07-29 | 2.670 | 911,537 | +667,411 | 0.03% | 2,433,804 |
| 2020-07-30 | 2020-07-28 | 2.700 | 244,126 | +6,000 | 0.01% | 659,140 |
| 2020-07-28 | 2020-07-24 | 2.710 | 238,126 | +4,000 | 0.01% | 645,321 |
| 2020-07-27 | 2020-07-23 | 2.800 | 234,126 | -363,097 | 0.01% | 655,553 |
| 2020-07-24 | 2020-07-22 | 2.770 | 597,223 | +97,824 | 0.02% | 1,654,308 |
| 2020-07-23 | 2020-07-21 | 2.860 | 499,399 | -25,266 | 0.02% | 1,428,281 |
| 2020-07-22 | 2020-07-20 | 2.880 | 524,665 | -133,564 | 0.02% | 1,511,035 |
| 2020-07-21 | 2020-07-17 | 2.840 | 658,229 | +157,183 | 0.02% | 1,869,370 |
| 2020-07-20 | 2020-07-16 | 2.800 | 501,046 | -467,595 | 0.02% | 1,402,929 |
| 2020-07-17 | 2020-07-15 | 2.860 | 968,641 | -661,809 | 0.03% | 2,770,313 |
| 2020-07-16 | 2020-07-14 | 2.870 | 1,630,450 | +665,777 | 0.05% | 4,679,392 |
| 2020-07-15 | 2020-07-13 | 2.880 | 964,673 | -1,390 | 0.03% | 2,778,258 |
| 2020-07-14 | 2020-07-10 | 2.850 | 966,063 | +238,863 | 0.03% | 2,753,280 |
| 2020-07-13 | 2020-07-09 | 2.910 | 727,200 | +348,112 | 0.02% | 2,116,152 |
| 2020-07-10 | 2020-07-08 | 2.960 | 379,088 | +102,000 | 0.01% | 1,122,100 |
| 2020-07-07 | 2020-07-03 | 2.950 | 277,088 | -10,000 | 0.01% | 817,410 |
| 2020-07-06 | 2020-07-02 | 2.930 | 287,088 | -678,675 | 0.01% | 841,168 |
| 2020-07-03 | 2020-06-30 | 2.880 | 965,763 | -90,000 | 0.03% | 2,781,397 |
| 2020-07-02 | 2020-06-29 | 3.241 | 1,055,763 | +430,082 | 0.03% | 3,422,033 |
| 2020-06-30 | 2020-06-26 | 3.209 | 625,681 | +16,147 | 0.02% | 2,008,065 |
| 2020-06-29 | 2020-06-24 | 3.316 | 609,534 | -227,718 | 0.02% | 2,021,019 |
| 2020-06-26 | 2020-06-23 | 3.326 | 837,252 | -204,947 | 0.03% | 2,784,957 |
| 2020-06-24 | 2020-06-22 | 3.305 | 1,042,199 | -751,093 | 0.04% | 3,444,522 |
| 2020-06-23 | 2020-06-19 | 3.443 | 1,793,292 | +878,094 | 0.06% | 6,174,673 |
| 2020-06-22 | 2020-06-18 | 3.220 | 915,198 | -139,265 | 0.03% | 2,946,969 |
| 2020-06-19 | 2020-06-17 | 3.273 | 1,054,463 | +444,144 | 0.04% | 3,451,437 |
| 2020-06-18 | 2020-06-16 | 3.241 | 610,319 | -599,563 | 0.02% | 1,978,220 |
| 2020-06-17 | 2020-06-15 | 3.220 | 1,209,882 | +590,938 | 0.04% | 3,895,862 |
| 2020-06-15 | 2020-06-11 | 3.209 | 618,944 | -523,187 | 0.02% | 1,986,444 |
| 2020-06-12 | 2020-06-10 | 3.348 | 1,142,131 | +214,544 | 0.04% | 3,823,353 |
| 2020-06-11 | 2020-06-09 | 3.433 | 927,587 | +318,053 | 0.03% | 3,184,015 |
| 2020-06-09 | 2020-06-05 | 3.209 | 609,534 | -73,801 | 0.02% | 1,956,243 |
| 2020-06-08 | 2020-06-04 | 3.082 | 683,335 | -52,695 | 0.02% | 2,105,958 |
| 2020-06-05 | 2020-06-03 | 3.082 | 736,030 | +56,459 | 0.03% | 2,268,357 |
| 2020-06-03 | 2020-06-01 | 2.965 | 679,571 | -225,836 | 0.02% | 2,014,916 |
| 2020-06-02 | 2020-05-29 | 2.912 | 905,407 | -397,095 | 0.03% | 2,636,406 |
| 2020-06-01 | 2020-05-28 | 3.093 | 1,302,502 | -5,646 | 0.05% | 4,027,999 |
| 2020-05-29 | 2020-05-27 | 3.284 | 1,308,148 | -86,570 | 0.05% | 4,295,694 |
| 2020-05-28 | 2020-05-26 | 3.316 | 1,394,718 | +30,111 | 0.05% | 4,624,438 |
| 2020-05-26 | 2020-05-22 | 2.689 | 1,364,607 | -114,800 | 0.05% | 3,668,986 |
| 2020-05-25 | 2020-05-21 | 2.827 | 1,479,407 | -30,111 | 0.05% | 4,182,031 |
| 2020-05-22 | 2020-05-20 | 2.880 | 1,509,518 | +157,039 | 0.05% | 4,347,359 |
| 2020-05-21 | 2020-05-19 | 2.859 | 1,352,479 | -73,396 | 0.05% | 3,866,346 |
| 2020-05-20 | 2020-05-18 | 2.837 | 1,425,875 | -76,436 | 0.05% | 4,045,858 |
| 2020-05-19 | 2020-05-15 | 2.827 | 1,502,311 | +351,927 | 0.05% | 4,246,777 |
| 2020-05-18 | 2020-05-14 | 2.784 | 1,150,384 | +109,155 | 0.04% | 3,203,038 |
| 2020-05-14 | 2020-05-12 | 2.859 | 1,041,229 | +48,931 | 0.04% | 2,976,573 |
| 2020-05-13 | 2020-05-11 | 2.933 | 992,298 | -45,167 | 0.03% | 2,910,510 |
| 2020-05-12 | 2020-05-08 | 2.859 | 1,037,465 | +7,527 | 0.04% | 2,965,812 |
| 2020-05-11 | 2020-05-07 | 2.752 | 1,029,938 | -128,808 | 0.04% | 2,834,842 |
| 2020-05-08 | 2020-05-06 | 2.806 | 1,158,746 | +20,702 | 0.04% | 3,250,949 |
| 2020-05-07 | 2020-05-05 | 2.784 | 1,138,044 | +143,029 | 0.04% | 3,168,679 |
| 2020-05-06 | 2020-05-04 | 2.731 | 995,015 | -65,869 | 0.03% | 2,717,570 |
| 2020-05-05 | 2020-04-29 | 2.891 | 1,060,884 | +135,502 | 0.04% | 3,066,583 |
| 2020-05-04 | 2020-04-28 | 2.795 | 925,382 | +5,646 | 0.03% | 2,586,394 |
| 2020-04-29 | 2020-04-27 | 2.784 | 919,736 | -43,285 | 0.03% | 2,560,840 |
| 2020-04-28 | 2020-04-24 | 2.742 | 963,021 | -553,299 | 0.03% | 2,640,422 |
| 2020-04-27 | 2020-04-23 | 2.827 | 1,516,320 | +452,734 | 0.05% | 4,286,378 |
| 2020-04-24 | 2020-04-22 | 2.816 | 1,063,586 | +13,174 | 0.04% | 2,995,273 |
| 2020-04-21 | 2020-04-17 | 2.891 | 1,050,412 | -120,446 | 0.04% | 3,036,313 |
| 2020-04-20 | 2020-04-16 | 2.806 | 1,170,858 | -180,669 | 0.04% | 3,284,930 |
| 2020-04-17 | 2020-04-15 | 2.848 | 1,351,527 | -302,997 | 0.05% | 3,849,262 |
| 2020-04-16 | 2020-04-14 | 2.891 | 1,654,524 | -415,915 | 0.06% | 4,782,554 |
| 2020-04-15 | 2020-04-09 | 2.976 | 2,070,439 | +18,820 | 0.07% | 6,160,818 |
| 2020-04-14 | 2020-04-08 | 2.774 | 2,051,619 | -150,557 | 0.07% | 5,690,562 |
| 2020-04-09 | 2020-04-07 | 2.795 | 2,202,176 | +13,173 | 0.08% | 6,154,967 |
| 2020-04-07 | 2020-04-03 | 2.763 | 2,189,003 | -451,672 | 0.08% | 6,048,360 |
| 2020-04-06 | 2020-04-02 | 2.763 | 2,640,675 | -383,921 | 0.09% | 7,296,360 |
| 2020-04-02 | 2020-03-31 | 2.816 | 3,024,596 | +71,515 | 0.11% | 8,517,874 |
| 2020-03-31 | 2020-03-27 | 2.976 | 2,953,081 | -148,676 | 0.10% | 8,787,217 |
| 2020-03-30 | 2020-03-26 | 2.912 | 3,101,757 | -39,521 | 0.11% | 9,031,841 |
| 2020-03-27 | 2020-03-25 | 2.869 | 3,141,278 | -188,197 | 0.11% | 9,013,388 |
| 2020-03-26 | 2020-03-24 | 2.763 | 3,329,475 | -186,315 | 0.12% | 9,199,560 |
| 2020-03-25 | 2020-03-23 | 2.593 | 3,515,790 | -310,683 | 0.12% | 9,116,554 |
| 2020-03-24 | 2020-03-20 | 2.816 | 3,826,473 | -203,253 | 0.13% | 10,776,121 |
| 2020-03-23 | 2020-03-19 | 2.604 | 4,029,726 | -453,554 | 0.14% | 10,492,031 |
| 2020-03-20 | 2020-03-18 | 2.710 | 4,483,280 | -180,669 | 0.16% | 12,149,376 |
| 2020-03-19 | 2020-03-17 | 2.859 | 4,663,949 | -129,855 | 0.16% | 13,332,881 |
| 2020-03-18 | 2020-03-16 | 2.944 | 4,793,804 | -191,772 | 0.17% | 14,111,656 |
| 2020-03-17 | 2020-03-13 | 3.018 | 4,985,576 | -1,882 | 0.18% | 15,047,059 |
| 2020-03-16 | 2020-03-12 | 3.061 | 4,987,458 | -54,577 | 0.18% | 15,264,750 |
| 2020-03-13 | 2020-03-11 | 3.209 | 5,042,035 | -77,160 | 0.18% | 16,181,946 |
| 2020-03-12 | 2020-03-10 | 3.241 | 5,119,195 | -436,617 | 0.18% | 16,592,791 |
| 2020-03-11 | 2020-03-09 | 3.199 | 5,555,812 | -263,475 | 0.20% | 17,771,823 |
| 2020-03-10 | 2020-03-06 | 3.475 | 5,819,287 | -1,882 | 0.20% | 20,222,529 |
| 2020-03-09 | 2020-03-05 | 3.592 | 5,821,169 | -120,446 | 0.20% | 20,909,558 |
| 2020-03-06 | 2020-03-04 | 3.571 | 5,941,615 | -112,918 | 0.21% | 21,215,913 |
| 2020-03-05 | 2020-03-03 | 3.518 | 6,054,533 | -97,862 | 0.21% | 21,297,400 |
| 2020-03-04 | 2020-03-02 | 3.666 | 6,152,395 | -201,421 | 0.22% | 22,556,995 |
| 2020-03-03 | 2020-02-28 | 3.507 | 6,353,816 | -92,216 | 0.22% | 22,282,633 |
| 2020-03-02 | 2020-02-27 | 3.603 | 6,446,032 | +13,126 | 0.23% | 23,222,560 |
| 2020-02-28 | 2020-02-26 | 3.539 | 6,432,906 | -35,758 | 0.23% | 22,765,091 |
| 2020-02-27 | 2020-02-25 | 3.486 | 6,468,664 | -22,583 | 0.23% | 22,547,915 |
| 2020-02-26 | 2020-02-24 | 3.549 | 6,491,247 | -92,995 | 0.23% | 23,040,534 |
| 2020-02-25 | 2020-02-21 | 3.666 | 6,584,242 | -1,056 | 0.23% | 24,140,309 |
| 2020-02-24 | 2020-02-20 | 3.741 | 6,585,298 | +114,800 | 0.23% | 24,634,062 |
| 2020-02-21 | 2020-02-19 | 3.826 | 6,470,498 | +293,587 | 0.23% | 24,754,728 |
| 2020-02-20 | 2020-02-18 | 3.709 | 6,176,911 | -31,993 | 0.22% | 22,909,453 |
| 2020-02-19 | 2020-02-17 | 3.773 | 6,208,904 | -31,994 | 0.22% | 23,424,010 |
| 2020-02-18 | 2020-02-14 | 3.773 | 6,240,898 | -436,616 | 0.22% | 23,544,712 |
| 2020-02-17 | 2020-02-13 | 3.805 | 6,677,514 | +866,213 | 0.23% | 25,404,800 |
| 2020-02-14 | 2020-02-12 | 3.762 | 5,811,301 | -566,472 | 0.20% | 21,862,236 |
| 2020-02-13 | 2020-02-11 | 3.762 | 6,377,773 | -48,931 | 0.22% | 23,993,315 |
| 2020-02-12 | 2020-02-10 | 3.656 | 6,426,704 | -94,099 | 0.23% | 23,494,418 |
| 2020-02-11 | 2020-02-07 | 3.709 | 6,520,803 | -114,800 | 0.23% | 24,184,909 |
| 2020-02-10 | 2020-02-06 | 3.741 | 6,635,603 | -67,751 | 0.23% | 24,822,242 |
| 2020-02-07 | 2020-02-05 | 3.677 | 6,703,354 | -656,806 | 0.24% | 24,648,256 |
| 2020-02-06 | 2020-02-04 | 3.539 | 7,360,160 | +508,131 | 0.26% | 26,046,503 |
| 2020-02-05 | 2020-02-03 | 3.592 | 6,852,029 | +150,557 | 0.24% | 24,612,393 |
| 2020-02-04 | 2020-01-31 | 3.571 | 6,701,472 | -25,143 | 0.24% | 23,929,159 |
| 2020-02-03 | 2020-01-30 | 3.613 | 6,726,615 | +146,714 | 0.24% | 24,304,877 |
| 2020-01-31 | 2020-01-29 | 3.709 | 6,579,901 | -101,883 | 0.23% | 24,404,096 |
| 2020-01-30 | 2020-01-24 | 4.113 | 6,681,784 | -329,345 | 0.24% | 27,480,292 |
| 2020-01-29 | 2020-01-22 | 4.261 | 7,011,129 | +1,213,869 | 0.25% | 29,877,914 |
| 2020-01-23 | 2020-01-21 | 4.060 | 5,797,260 | +15,056 | 0.20% | 23,534,452 |
| 2020-01-22 | 2020-01-20 | 4.261 | 5,782,204 | -43,285 | 0.20% | 24,640,852 |
| 2020-01-21 | 2020-01-17 | 4.421 | 5,825,489 | +133,619 | 0.20% | 25,753,939 |
| 2020-01-20 | 2020-01-16 | 4.517 | 5,691,870 | -63,987 | 0.20% | 25,707,618 |
| 2020-01-17 | 2020-01-15 | 4.474 | 5,755,857 | -5,645 | 0.20% | 25,751,945 |
| 2020-01-16 | 2020-01-14 | 4.463 | 5,761,502 | +3,764 | 0.20% | 25,715,972 |
| 2020-01-08 | 2020-01-06 | 4.102 | 5,757,738 | -39,522 | 0.20% | 23,618,763 |
| 2020-01-07 | 2020-01-03 | 4.113 | 5,797,260 | -9,410 | 0.20% | 23,842,494 |
| 2020-01-06 | 2020-01-02 | 4.166 | 5,806,670 | +9,410 | 0.20% | 24,189,737 |
| 2020-01-02 | 2019-12-27 | 4.017 | 5,797,260 | -16,937 | 0.20% | 23,288,018 |
| 2019-12-30 | 2019-12-24 | 4.091 | 5,814,197 | -86,571 | 0.20% | 23,788,574 |
| 2019-12-27 | 2019-12-20 | 4.251 | 5,900,768 | +20,497 | 0.21% | 25,083,404 |
| 2019-12-23 | 2019-12-19 | 4.442 | 5,880,271 | -109,155 | 0.21% | 26,121,106 |
| 2019-12-20 | 2019-12-18 | 4.261 | 5,989,426 | -105,971 | 0.21% | 25,523,928 |
| 2019-12-19 | 2019-12-17 | 4.325 | 6,095,397 | -77,273 | 0.21% | 26,364,185 |
| 2019-12-18 | 2019-12-16 | 4.187 | 6,172,670 | -25,388 | 0.22% | 25,845,636 |
| 2019-12-17 | 2019-12-13 | 3.805 | 6,198,058 | -510,032 | 0.22% | 23,580,695 |
| 2019-12-16 | 2019-12-12 | 3.571 | 6,708,090 | +515,189 | 0.24% | 23,952,790 |
| 2019-12-11 | 2019-12-09 | 3.337 | 6,192,901 | -35,757 | 0.22% | 20,665,301 |
| 2019-12-10 | 2019-12-06 | 3.348 | 6,228,658 | +34,345 | 0.22% | 20,850,812 |
| 2019-12-05 | 2019-12-03 | 3.379 | 6,194,313 | -9,409 | 0.22% | 20,933,325 |
| 2019-12-04 | 2019-12-02 | 3.379 | 6,203,722 | +9,409 | 0.22% | 20,965,122 |
| 2019-12-02 | 2019-11-28 | 3.422 | 6,194,313 | -1,881 | 0.22% | 21,196,637 |
| 2019-11-29 | 2019-11-27 | 3.401 | 6,196,194 | -272,867 | 0.22% | 21,071,378 |
| 2019-11-28 | 2019-11-26 | 3.358 | 6,469,061 | -653,043 | 0.23% | 21,724,324 |
| 2019-11-27 | 2019-11-25 | 3.379 | 7,122,104 | -383,921 | 0.25% | 24,068,741 |
| 2019-11-26 | 2019-11-22 | 3.369 | 7,506,025 | -54,577 | 0.26% | 25,286,412 |
| 2019-11-25 | 2019-11-21 | 3.369 | 7,560,602 | -208,898 | 0.27% | 25,470,272 |
| 2019-11-22 | 2019-11-20 | 3.379 | 7,769,500 | -171,259 | 0.27% | 26,256,579 |
| 2019-11-21 | 2019-11-19 | 3.411 | 7,940,759 | +229,745 | 0.28% | 27,088,502 |
| 2019-11-20 | 2019-11-18 | 3.369 | 7,711,014 | -1,882 | 0.27% | 25,976,982 |
| 2019-11-19 | 2019-11-15 | 3.348 | 7,712,896 | -158,086 | 0.27% | 25,819,390 |
| 2019-11-18 | 2019-11-14 | 3.358 | 7,870,982 | +222,073 | 0.28% | 26,432,239 |
| 2019-11-15 | 2019-11-13 | 3.369 | 7,648,909 | +92,216 | 0.27% | 25,767,762 |
| 2019-11-14 | 2019-11-12 | 3.464 | 7,556,693 | -107,272 | 0.27% | 26,179,860 |
| 2019-11-13 | 2019-11-11 | 3.390 | 7,663,965 | +26,347 | 0.27% | 25,981,375 |
| 2019-11-12 | 2019-11-08 | 3.539 | 7,637,618 | +276,650 | 0.27% | 27,028,386 |
| 2019-11-11 | 2019-11-07 | 3.549 | 7,360,968 | +197,606 | 0.26% | 26,127,589 |
| 2019-11-08 | 2019-11-06 | 3.507 | 7,163,362 | +92,216 | 0.25% | 25,121,686 |
| 2019-11-07 | 2019-11-05 | 3.443 | 7,071,146 | +124,210 | 0.25% | 24,347,409 |
| 2019-11-05 | 2019-11-01 | 3.422 | 6,946,936 | -175,079 | 0.24% | 23,772,076 |
| 2019-11-04 | 2019-10-31 | 3.422 | 7,122,015 | -32,342 | 0.25% | 24,371,188 |
| 2019-11-01 | 2019-10-30 | 3.422 | 7,154,357 | +269,578 | 0.25% | 24,481,861 |
| 2019-10-31 | 2019-10-29 | 3.422 | 6,884,779 | -30,163 | 0.24% | 23,559,378 |
| 2019-10-30 | 2019-10-28 | 3.411 | 6,914,942 | +30,111 | 0.24% | 23,589,108 |
| 2019-10-29 | 2019-10-25 | 3.411 | 6,884,831 | +365,102 | 0.24% | 23,486,390 |
| 2019-10-28 | 2019-10-24 | 3.379 | 6,519,729 | -60,223 | 0.23% | 22,033,049 |
| 2019-10-25 | 2019-10-23 | 3.326 | 6,579,952 | +597,607 | 0.23% | 21,886,938 |
| 2019-10-24 | 2019-10-22 | 3.284 | 5,982,345 | -111,036 | 0.21% | 19,644,812 |
| 2019-10-23 | 2019-10-21 | 3.390 | 6,093,381 | +107,272 | 0.21% | 20,656,986 |
| 2019-10-22 | 2019-10-18 | 3.422 | 5,986,109 | +254,066 | 0.21% | 20,484,173 |
| 2019-10-21 | 2019-10-17 | 3.443 | 5,732,043 | -3,764 | 0.20% | 19,736,602 |
| 2019-10-18 | 2019-10-16 | 3.390 | 5,735,807 | +361,338 | 0.20% | 19,444,785 |
| 2019-10-17 | 2019-10-15 | 3.390 | 5,374,469 | +150,557 | 0.19% | 18,219,824 |
| 2019-10-16 | 2019-10-14 | 3.379 | 5,223,912 | -182,551 | 0.18% | 17,653,910 |
| 2019-10-15 | 2019-10-11 | 3.348 | 5,406,463 | +94,099 | 0.19% | 18,098,465 |
| 2019-10-14 | 2019-10-10 | 3.337 | 5,312,364 | +156,203 | 0.19% | 17,727,007 |
| 2019-10-11 | 2019-10-09 | 3.369 | 5,156,161 | +558,944 | 0.18% | 17,370,154 |
| 2019-10-10 | 2019-10-08 | 3.326 | 4,597,217 | -826,692 | 0.16% | 15,291,753 |
| 2019-10-09 | 2019-10-04 | 3.369 | 5,423,909 | -624,813 | 0.19% | 18,272,148 |
| 2019-10-08 | 2019-10-03 | 3.379 | 6,048,722 | +1,230,807 | 0.21% | 20,441,308 |
| 2019-10-04 | 2019-10-02 | 3.326 | 4,817,915 | +306,217 | 0.17% | 16,025,863 |
| 2019-10-03 | 2019-09-30 | 3.316 | 4,511,698 | +1,882 | 0.16% | 14,959,344 |
| 2019-10-02 | 2019-09-27 | 3.284 | 4,509,816 | +222,072 | 0.16% | 14,809,324 |
| 2019-09-30 | 2019-09-26 | 3.294 | 4,287,744 | +447,908 | 0.15% | 14,125,651 |
| 2019-09-26 | 2019-09-24 | 3.294 | 3,839,836 | -41,403 | 0.14% | 12,650,052 |
| 2019-09-25 | 2019-09-23 | 3.263 | 3,881,239 | +41,403 | 0.14% | 12,662,711 |
| 2019-09-24 | 2019-09-20 | 3.294 | 3,839,836 | +3,720,649 | 0.14% | 12,650,052 |
| 2019-09-23 | 2019-09-19 | 3.305 | 119,187 | -3,570,524 | 0.00% | 393,919 |
| 2019-09-20 | 2019-09-18 | 3.252 | 3,689,711 | -250,301 | 0.13% | 11,998,632 |
| 2019-09-19 | 2019-09-17 | 3.209 | 3,940,012 | -163,731 | 0.14% | 12,645,105 |
| 2019-09-18 | 2019-09-16 | 3.220 | 4,103,743 | +56,891 | 0.14% | 13,214,195 |
| 2019-09-17 | 2019-09-13 | 3.231 | 4,046,852 | +20,701 | 0.14% | 13,074,011 |
| 2019-09-16 | 2019-09-12 | 3.156 | 4,026,151 | +11,292 | 0.14% | 12,707,627 |
| 2019-09-13 | 2019-09-11 | 3.188 | 4,014,859 | -39,521 | 0.14% | 12,799,986 |
| 2019-09-12 | 2019-09-10 | 3.093 | 4,054,380 | +105,390 | 0.14% | 12,538,205 |
| 2019-09-11 | 2019-09-09 | 3.093 | 3,948,990 | -77,161 | 0.14% | 12,212,286 |
| 2019-09-10 | 2019-09-06 | 3.071 | 4,026,151 | +468,610 | 0.14% | 12,365,334 |
| 2019-09-09 | 2019-09-05 | 3.039 | 3,557,541 | -582,336 | 0.13% | 10,812,693 |
| 2019-09-06 | 2019-09-04 | 3.029 | 4,139,877 | -376,394 | 0.15% | 12,538,634 |
| 2019-09-05 | 2019-09-03 | 2.933 | 4,516,271 | -32,305 | 0.16% | 13,246,679 |
| 2019-09-04 | 2019-09-02 | 2.944 | 4,548,576 | -322,005 | 0.16% | 13,389,772 |
| 2019-09-03 | 2019-08-30 | 2.976 | 4,870,581 | -1,070,839 | 0.17% | 14,492,948 |
| 2019-09-02 | 2019-08-29 | 3.039 | 5,941,420 | +858,177 | 0.21% | 18,058,190 |
| 2019-08-30 | 2019-08-28 | 2.859 | 5,083,243 | +219,777 | 0.18% | 14,531,522 |
| 2019-08-28 | 2019-08-26 | 2.742 | 4,863,466 | -126,117 | 0.17% | 13,334,709 |
| 2019-08-27 | 2019-08-23 | 2.827 | 4,989,583 | -82,807 | 0.18% | 14,104,699 |
| 2019-08-26 | 2019-08-22 | 2.806 | 5,072,390 | -370,849 | 0.18% | 14,230,970 |
| 2019-08-23 | 2019-08-21 | 2.891 | 5,443,239 | +46,802 | 0.19% | 15,734,185 |
| 2019-08-22 | 2019-08-20 | 2.859 | 5,396,437 | +57,212 | 0.19% | 15,426,853 |
| 2019-08-21 | 2019-08-19 | 2.859 | 5,339,225 | +474,250 | 0.19% | 15,263,300 |
| 2019-08-20 | 2019-08-16 | 2.699 | 4,864,975 | -135,501 | 0.17% | 13,132,042 |
| 2019-08-19 | 2019-08-15 | 2.646 | 5,000,476 | +127,973 | 0.18% | 13,232,096 |
| 2019-08-16 | 2019-08-14 | 2.593 | 4,872,503 | -18,819 | 0.17% | 12,634,553 |
| 2019-08-15 | 2019-08-13 | 2.636 | 4,891,322 | +26,347 | 0.17% | 12,891,275 |
| 2019-08-09 | 2019-08-07 | 2.827 | 4,864,975 | +45,168 | 0.17% | 13,752,454 |
| 2019-08-08 | 2019-08-06 | 2.763 | 4,819,807 | +67,750 | 0.17% | 13,317,446 |
| 2019-08-07 | 2019-08-05 | 2.806 | 4,752,057 | +86,571 | 0.17% | 13,332,252 |
| 2019-08-06 | 2019-08-02 | 2.944 | 4,665,486 | +58,341 | 0.16% | 13,733,923 |
| 2019-07-30 | 2019-07-26 | 3.220 | 4,607,145 | -9,410 | 0.16% | 14,835,167 |
| 2019-07-29 | 2019-07-25 | 3.241 | 4,616,555 | -13,174 | 0.16% | 14,963,590 |
| 2019-07-26 | 2019-07-24 | 3.241 | 4,629,729 | +22,565 | 0.16% | 15,006,291 |
| 2019-07-24 | 2019-07-22 | 3.263 | 4,607,164 | -30,489 | 0.16% | 15,031,073 |
| 2019-07-23 | 2019-07-19 | 3.273 | 4,637,653 | +26,348 | 0.16% | 15,179,830 |
| 2019-07-22 | 2019-07-18 | 3.273 | 4,611,305 | +3,764 | 0.16% | 15,093,589 |
| 2019-07-19 | 2019-07-17 | 3.273 | 4,607,541 | -18,820 | 0.16% | 15,081,268 |
| 2019-07-17 | 2019-07-15 | 3.252 | 4,626,361 | +18,820 | 0.16% | 15,044,539 |
| 2019-07-11 | 2019-07-09 | 3.273 | 4,607,541 | -240,892 | 0.16% | 15,081,268 |
| 2019-07-10 | 2019-07-08 | 3.294 | 4,848,433 | -342,518 | 0.17% | 15,972,799 |
| 2019-07-09 | 2019-07-05 | 3.337 | 5,190,951 | -43,285 | 0.18% | 17,321,860 |
| 2019-07-08 | 2019-07-04 | 3.358 | 5,234,236 | +150,557 | 0.18% | 17,577,549 |
| 2019-07-05 | 2019-07-03 | 3.390 | 5,083,679 | -5,324,085 | 0.18% | 17,234,026 |
| 2019-07-04 | 2019-07-02 | 3.411 | 10,407,764 | +31,993 | 0.37% | 35,504,256 |
| 2019-07-03 | 2019-06-28 | 3.326 | 10,375,771 | -223,954 | 0.36% | 34,512,996 |
| 2019-07-02 | 2019-06-27 | 3.664 | 10,599,725 | +314,289 | 0.37% | 38,842,362 |
| 2019-06-28 | 2019-06-26 | 3.586 | 10,285,436 | +650,312 | 0.36% | 36,886,286 |
| 2019-06-27 | 2019-06-25 | 3.564 | 9,635,124 | +5,252,341 | 0.36% | 34,338,805 |
| 2019-06-26 | 2019-06-24 | 3.631 | 4,382,783 | -23,272 | 0.16% | 15,913,676 |
| 2019-06-25 | 2019-06-21 | 3.653 | 4,406,055 | -1,913,686 | 0.16% | 16,096,626 |
| 2019-06-24 | 2019-06-20 | 3.653 | 6,319,741 | +1,938,124 | 0.23% | 23,087,889 |
| 2019-06-21 | 2019-06-19 | 3.575 | 4,381,617 | -53,705 | 0.16% | 15,664,682 |
| 2019-06-20 | 2019-06-18 | 3.475 | 4,435,322 | +75,187 | 0.16% | 15,410,713 |
| 2019-06-19 | 2019-06-17 | 3.475 | 4,360,135 | -34,013 | 0.16% | 15,149,473 |
| 2019-06-18 | 2019-06-14 | 3.419 | 4,394,148 | +23,272 | 0.16% | 15,022,192 |
| 2019-06-17 | 2019-06-13 | 3.508 | 4,370,876 | -123,521 | 0.16% | 15,333,289 |
| 2019-06-14 | 2019-06-12 | 3.553 | 4,494,397 | -64,452 | 0.17% | 15,967,457 |
| 2019-06-13 | 2019-06-11 | 3.698 | 4,558,849 | +63,189 | 0.17% | 16,858,557 |
| 2019-06-12 | 2019-06-10 | 3.597 | 4,495,660 | -43,491 | 0.17% | 16,172,849 |
| 2019-06-11 | 2019-06-06 | 3.609 | 4,539,151 | -4,747 | 0.17% | 16,380,017 |
| 2019-06-10 | 2019-06-05 | 3.575 | 4,543,898 | -48,334 | 0.17% | 16,244,851 |
| 2019-06-06 | 2019-06-04 | 3.475 | 4,592,232 | +32,223 | 0.17% | 15,955,904 |
| 2019-06-05 | 2019-06-03 | 3.430 | 4,560,009 | -213,030 | 0.17% | 15,640,163 |
| 2019-06-04 | 2019-05-31 | 3.508 | 4,773,039 | -59,075 | 0.18% | 16,744,101 |
| 2019-06-03 | 2019-05-30 | 3.441 | 4,832,114 | -34,013 | 0.18% | 16,627,428 |
| 2019-05-31 | 2019-05-29 | 3.463 | 4,866,127 | +107,409 | 0.18% | 16,853,198 |
| 2019-05-29 | 2019-05-27 | 3.419 | 4,758,718 | -16,111 | 0.18% | 16,268,540 |
| 2019-05-28 | 2019-05-24 | 3.396 | 4,774,829 | +16,111 | 0.18% | 16,216,928 |
| 2019-05-27 | 2019-05-23 | 3.363 | 4,758,718 | +51,915 | 0.18% | 16,002,715 |
| 2019-05-24 | 2019-05-22 | 3.475 | 4,706,803 | -41,174 | 0.17% | 16,353,985 |
| 2019-05-23 | 2019-05-21 | 3.463 | 4,747,977 | +75,187 | 0.18% | 16,444,001 |
| 2019-05-22 | 2019-05-20 | 3.475 | 4,672,790 | +241,672 | 0.17% | 16,235,806 |
| 2019-05-21 | 2019-05-17 | 3.553 | 4,431,118 | +14,322 | 0.16% | 15,742,642 |
| 2019-05-20 | 2019-05-16 | 3.687 | 4,416,796 | +162,905 | 0.16% | 16,283,902 |
| 2019-05-17 | 2019-05-15 | 3.664 | 4,253,891 | +8,950 | 0.16% | 15,588,251 |
| 2019-05-16 | 2019-05-14 | 3.631 | 4,244,941 | +159,325 | 0.16% | 15,413,179 |
| 2019-05-15 | 2019-05-10 | 3.765 | 4,085,616 | -204,079 | 0.15% | 15,382,419 |
| 2019-05-14 | 2019-05-09 | 3.664 | 4,289,695 | +76,977 | 0.16% | 15,719,454 |
| 2019-05-10 | 2019-05-08 | 3.832 | 4,212,718 | -136,052 | 0.16% | 16,143,351 |
| 2019-05-09 | 2019-05-07 | 3.944 | 4,348,770 | +34,013 | 0.16% | 17,150,561 |
| 2019-05-08 | 2019-05-06 | 3.854 | 4,314,757 | +136,053 | 0.16% | 16,630,780 |
| 2019-05-07 | 2019-05-03 | 4.044 | 4,178,704 | -324,654 | 0.15% | 16,900,026 |
| 2019-05-06 | 2019-05-02 | 4.145 | 4,503,358 | +63,898 | 0.17% | 18,665,842 |
| 2019-05-03 | 2019-04-30 | 3.899 | 4,439,460 | -19,692 | 0.16% | 17,309,829 |
| 2019-05-02 | 2019-04-29 | 4.011 | 4,459,152 | +66,236 | 0.16% | 17,884,793 |
| 2019-04-30 | 2019-04-26 | 3.955 | 4,392,916 | -257,783 | 0.16% | 17,373,741 |
| 2019-04-29 | 2019-04-25 | 3.955 | 4,650,699 | -662,013 | 0.17% | 18,393,259 |
| 2019-04-26 | 2019-04-24 | 4.000 | 5,312,712 | +375,934 | 0.20% | 21,248,902 |
| 2019-04-25 | 2019-04-23 | 3.966 | 4,936,778 | -19,692 | 0.18% | 19,579,840 |
| 2019-04-24 | 2019-04-18 | 4.033 | 4,956,470 | +76,977 | 0.18% | 19,990,188 |
| 2019-04-23 | 2019-04-17 | 4.100 | 4,879,493 | -143,213 | 0.18% | 20,006,815 |
| 2019-04-18 | 2019-04-16 | 3.966 | 5,022,706 | -57,285 | 0.19% | 19,920,641 |
| 2019-04-17 | 2019-04-15 | 4.033 | 5,079,991 | -784,092 | 0.19% | 20,488,367 |
| 2019-04-16 | 2019-04-12 | 4.055 | 5,864,083 | -84,138 | 0.22% | 23,781,756 |
| 2019-04-15 | 2019-04-11 | 4.022 | 5,948,221 | +130,682 | 0.22% | 23,923,614 |
| 2019-04-12 | 2019-04-10 | 4.100 | 5,817,539 | -139,657 | 0.21% | 23,852,975 |
| 2019-04-11 | 2019-04-09 | 4.134 | 5,957,196 | -1,790 | 0.22% | 24,625,259 |
| 2019-04-10 | 2019-04-08 | 4.022 | 5,958,986 | -91,298 | 0.22% | 23,966,911 |
| 2019-04-09 | 2019-04-04 | 3.933 | 6,050,284 | +480,113 | 0.22% | 23,793,351 |
| 2019-04-08 | 2019-04-03 | 3.921 | 5,570,171 | -12,531 | 0.21% | 21,843,028 |
| 2019-04-04 | 2019-04-02 | 3.810 | 5,582,702 | -137,776 | 0.21% | 21,268,459 |
| 2019-04-03 | 2019-04-01 | 3.586 | 5,720,478 | +103,830 | 0.21% | 20,515,143 |
| 2019-04-02 | 2019-03-29 | 3.486 | 5,616,648 | +87,718 | 0.21% | 19,578,030 |
| 2019-04-01 | 2019-03-28 | 3.352 | 5,528,930 | +1,706,026 | 0.20% | 18,531,029 |
| 2019-03-29 | 2019-03-27 | 3.240 | 3,822,904 | +105,073 | 0.14% | 12,385,929 |
| 2019-03-28 | 2019-03-26 | 3.139 | 3,717,831 | +27,946 | 0.14% | 11,671,674 |
| 2019-03-26 | 2019-03-22 | 3.151 | 3,689,885 | -42,964 | 0.14% | 11,625,165 |
| 2019-03-25 | 2019-03-21 | 3.162 | 3,732,849 | +30,433 | 0.14% | 11,802,229 |
| 2019-03-22 | 2019-03-20 | 3.139 | 3,702,416 | -5,371 | 0.14% | 11,623,281 |
| 2019-03-21 | 2019-03-19 | 3.195 | 3,707,787 | +3,581 | 0.14% | 11,847,262 |
| 2019-03-20 | 2019-03-18 | 3.206 | 3,704,206 | -21,482 | 0.14% | 11,877,204 |
| 2019-03-15 | 2019-03-13 | 3.184 | 3,725,688 | -136,053 | 0.14% | 11,862,836 |
| 2019-03-14 | 2019-03-12 | 3.184 | 3,861,741 | -55,495 | 0.14% | 12,296,038 |
| 2019-03-13 | 2019-03-11 | 3.206 | 3,917,236 | +78,767 | 0.14% | 12,560,266 |
| 2019-03-12 | 2019-03-08 | 3.229 | 3,838,469 | +112,781 | 0.14% | 12,393,474 |
| 2019-03-11 | 2019-03-07 | 3.363 | 3,725,688 | -35,804 | 0.14% | 12,528,820 |
| 2019-03-08 | 2019-03-06 | 3.497 | 3,761,492 | +3,581 | 0.14% | 13,153,510 |
| 2019-03-07 | 2019-03-05 | 3.508 | 3,757,911 | +16,111 | 0.14% | 13,182,972 |
| 2019-03-06 | 2019-03-04 | 3.530 | 3,741,800 | +107,410 | 0.14% | 13,210,062 |
| 2019-03-05 | 2019-03-01 | 3.530 | 3,634,390 | +359,823 | 0.13% | 12,830,861 |
| 2019-03-04 | 2019-02-28 | 3.475 | 3,274,567 | -23,272 | 0.12% | 11,377,621 |
| 2019-03-01 | 2019-02-27 | 3.486 | 3,297,839 | +92,737 | 0.12% | 11,495,325 |
| 2019-02-28 | 2019-02-26 | 3.530 | 3,205,102 | -363,755 | 0.12% | 11,315,301 |
| 2019-02-27 | 2019-02-25 | 3.597 | 3,568,857 | +62,655 | 0.13% | 12,838,734 |
| 2019-02-26 | 2019-02-22 | 3.609 | 3,506,202 | +179,369 | 0.13% | 12,652,509 |
| 2019-02-25 | 2019-02-21 | 3.530 | 3,326,833 | -404,159 | 0.12% | 11,745,061 |
| 2019-02-22 | 2019-02-20 | 3.475 | 3,730,992 | +135,701 | 0.14% | 12,963,489 |
| 2019-02-21 | 2019-02-19 | 3.396 | 3,595,291 | +261,364 | 0.13% | 12,210,820 |
| 2019-02-20 | 2019-02-18 | 3.340 | 3,333,927 | -513,777 | 0.12% | 11,136,904 |
| 2019-02-19 | 2019-02-15 | 3.285 | 3,847,704 | -137,172 | 0.14% | 12,638,228 |
| 2019-02-18 | 2019-02-14 | 3.385 | 3,984,876 | -12,012 | 0.15% | 13,489,462 |
| 2019-02-15 | 2019-02-13 | 3.441 | 3,996,888 | -57,286 | 0.15% | 13,753,394 |
| 2019-02-14 | 2019-02-12 | 3.430 | 4,054,174 | -339,178 | 0.15% | 13,905,223 |
| 2019-02-13 | 2019-02-11 | 3.452 | 4,393,352 | +98,459 | 0.16% | 15,166,720 |
| 2019-02-12 | 2019-02-08 | 3.519 | 4,294,893 | +295,377 | 0.16% | 15,114,720 |
| 2019-02-11 | 2019-02-04 | 3.396 | 3,999,516 | -472,604 | 0.15% | 13,583,704 |
| 2019-02-08 | 2019-01-31 | 3.475 | 4,472,120 | -199,675 | 0.17% | 15,538,569 |
| 2019-02-01 | 2019-01-30 | 3.273 | 4,671,795 | +17,901 | 0.17% | 15,292,856 |
| 2019-01-31 | 2019-01-29 | 3.218 | 4,653,894 | +34,013 | 0.17% | 14,974,288 |
| 2019-01-29 | 2019-01-25 | 3.106 | 4,619,881 | -89,508 | 0.17% | 14,348,707 |
| 2019-01-28 | 2019-01-24 | 3.039 | 4,709,389 | -665,941 | 0.17% | 14,311,022 |
| 2019-01-25 | 2019-01-23 | 2.894 | 5,375,330 | +145,004 | 0.20% | 15,554,000 |
| 2019-01-24 | 2019-01-22 | 2.894 | 5,230,326 | -16,112 | 0.19% | 15,134,418 |
| 2019-01-23 | 2019-01-21 | 2.961 | 5,246,438 | -125,311 | 0.19% | 15,532,723 |
| 2019-01-22 | 2019-01-18 | 2.905 | 5,371,749 | +100,248 | 0.20% | 15,603,652 |
| 2019-01-21 | 2019-01-17 | 2.916 | 5,271,501 | +16,111 | 0.19% | 15,371,349 |
| 2019-01-17 | 2019-01-15 | 2.927 | 5,255,390 | -5,370 | 0.19% | 15,383,085 |
| 2019-01-16 | 2019-01-14 | 2.905 | 5,260,760 | -23,272 | 0.19% | 15,281,255 |
| 2019-01-15 | 2019-01-11 | 2.882 | 5,284,032 | -34,013 | 0.20% | 15,230,787 |
| 2019-01-14 | 2019-01-10 | 2.838 | 5,318,045 | -1,077,679 | 0.20% | 15,091,170 |
| 2019-01-11 | 2019-01-09 | 2.838 | 6,395,724 | +36,736 | 0.24% | 18,149,331 |
| 2019-01-10 | 2019-01-08 | 2.771 | 6,358,988 | +161,370 | 0.23% | 17,618,822 |
| 2019-01-09 | 2019-01-07 | 2.748 | 6,197,618 | -324,020 | 0.23% | 17,033,234 |
| 2019-01-08 | 2019-01-04 | 2.715 | 6,521,638 | +102,696 | 0.24% | 17,705,172 |
| 2019-01-07 | 2019-01-03 | 2.692 | 6,418,942 | -51,111 | 0.24% | 17,282,943 |
| 2019-01-04 | 2019-01-02 | 2.681 | 6,470,053 | -19,692 | 0.24% | 17,348,274 |
| 2019-01-03 | 2018-12-31 | 2.748 | 6,489,745 | -32,223 | 0.24% | 17,836,101 |
| 2019-01-02 | 2018-12-27 | 2.715 | 6,521,968 | -21,482 | 0.24% | 17,706,068 |
| 2018-12-28 | 2018-12-24 | 2.704 | 6,543,450 | -42,964 | 0.24% | 17,691,284 |
| 2018-12-27 | 2018-12-20 | 2.715 | 6,586,414 | +30,433 | 0.24% | 17,881,028 |
| 2018-12-21 | 2018-12-19 | 2.748 | 6,555,981 | -10,741 | 0.24% | 18,018,141 |
| 2018-12-20 | 2018-12-18 | 2.760 | 6,566,722 | -37,580 | 0.24% | 18,121,026 |
| 2018-12-19 | 2018-12-17 | 2.793 | 6,604,302 | +8,950 | 0.24% | 18,446,082 |
| 2018-12-18 | 2018-12-14 | 2.771 | 6,595,352 | +16,112 | 0.24% | 18,273,715 |
| 2018-12-17 | 2018-12-13 | 2.793 | 6,579,240 | -30,433 | 0.24% | 18,376,082 |
| 2018-12-14 | 2018-12-12 | 2.804 | 6,609,673 | -315,069 | 0.24% | 18,534,927 |
| 2018-12-13 | 2018-12-11 | 2.793 | 6,924,742 | -73,396 | 0.26% | 19,341,083 |
| 2018-12-12 | 2018-12-10 | 2.827 | 6,998,138 | -105,096 | 0.26% | 19,780,634 |
| 2018-12-11 | 2018-12-07 | 2.849 | 7,103,234 | +1,301,435 | 0.26% | 20,236,411 |
| 2018-12-10 | 2018-12-06 | 2.849 | 5,801,799 | -141,423 | 0.21% | 16,528,752 |
| 2018-12-07 | 2018-12-05 | 2.882 | 5,943,222 | -136,052 | 0.22% | 17,130,848 |
| 2018-12-06 | 2018-12-04 | 2.961 | 6,079,274 | -57,285 | 0.22% | 17,998,437 |
| 2018-12-05 | 2018-12-03 | 2.949 | 6,136,559 | +232,721 | 0.23% | 18,099,477 |
| 2018-12-04 | 2018-11-30 | 2.871 | 5,903,838 | +8,951 | 0.22% | 16,951,368 |
| 2018-12-03 | 2018-11-29 | 2.838 | 5,894,887 | +57,285 | 0.22% | 16,728,091 |
| 2018-11-30 | 2018-11-28 | 2.815 | 5,837,602 | +12,531 | 0.22% | 16,435,095 |
| 2018-11-29 | 2018-11-27 | 2.793 | 5,825,071 | +26,853 | 0.22% | 16,269,658 |
| 2018-11-28 | 2018-11-26 | 2.827 | 5,798,218 | -1,441,082 | 0.21% | 16,388,992 |
| 2018-11-27 | 2018-11-23 | 2.849 | 7,239,300 | +3,660,885 | 0.27% | 20,624,050 |
| 2018-11-26 | 2018-11-22 | 2.905 | 3,578,415 | -41,174 | 0.13% | 10,394,444 |
| 2018-11-23 | 2018-11-21 | 2.871 | 3,619,589 | -42,964 | 0.13% | 10,392,728 |
| 2018-11-22 | 2018-11-20 | 2.849 | 3,662,553 | -80,557 | 0.14% | 10,434,251 |
| 2018-11-21 | 2018-11-19 | 2.905 | 3,743,110 | +1,790 | 0.14% | 10,872,843 |
| 2018-11-20 | 2018-11-16 | 2.927 | 3,741,320 | +62,656 | 0.14% | 10,951,241 |
| 2018-11-19 | 2018-11-15 | 2.894 | 3,678,664 | -50,125 | 0.14% | 10,644,544 |
| 2018-11-15 | 2018-11-13 | 2.804 | 3,728,789 | +5,371 | 0.14% | 10,456,317 |
| 2018-11-14 | 2018-11-12 | 2.793 | 3,723,418 | +19,691 | 0.14% | 10,399,657 |
| 2018-11-13 | 2018-11-09 | 2.771 | 3,703,727 | -46,544 | 0.14% | 10,261,901 |
| 2018-11-12 | 2018-11-08 | 2.838 | 3,750,271 | -5,370 | 0.14% | 10,642,253 |
| 2018-11-09 | 2018-11-07 | 2.849 | 3,755,641 | -28,643 | 0.14% | 10,699,450 |
| 2018-11-08 | 2018-11-06 | 2.849 | 3,784,284 | +17,902 | 0.14% | 10,781,051 |
| 2018-11-07 | 2018-11-05 | 2.860 | 3,766,382 | +46,544 | 0.14% | 10,772,128 |
| 2018-11-06 | 2018-11-02 | 2.927 | 3,719,838 | -238,092 | 0.14% | 10,888,361 |
| 2018-11-05 | 2018-11-01 | 2.838 | 3,957,930 | +225,561 | 0.15% | 11,231,532 |
| 2018-11-02 | 2018-10-31 | 2.793 | 3,732,369 | +8,951 | 0.14% | 10,424,657 |
| 2018-11-01 | 2018-10-30 | 2.748 | 3,723,418 | -32,223 | 0.14% | 10,233,262 |
| 2018-10-31 | 2018-10-29 | 2.748 | 3,755,641 | +50,124 | 0.14% | 10,321,822 |
| 2018-10-30 | 2018-10-26 | 2.737 | 3,705,517 | +109,200 | 0.14% | 10,142,665 |
| 2018-10-29 | 2018-10-25 | 2.715 | 3,596,317 | -48,334 | 0.13% | 9,763,408 |
| 2018-10-26 | 2018-10-24 | 2.771 | 3,644,651 | -12,531 | 0.13% | 10,098,220 |
| 2018-10-25 | 2018-10-23 | 2.760 | 3,657,182 | -32,223 | 0.14% | 10,092,081 |
| 2018-10-24 | 2018-10-22 | 2.882 | 3,689,405 | +93,088 | 0.14% | 10,634,406 |
| 2018-10-22 | 2018-10-18 | 2.782 | 3,596,317 | -184,387 | 0.13% | 10,004,480 |
| 2018-10-19 | 2018-10-16 | 2.804 | 3,780,704 | -131,813 | 0.14% | 10,601,897 |
| 2018-10-18 | 2018-10-15 | 2.782 | 3,912,517 | -32,223 | 0.14% | 10,884,106 |
| 2018-10-15 | 2018-10-11 | 2.726 | 3,944,740 | -60,865 | 0.15% | 10,753,390 |
| 2018-10-12 | 2018-10-10 | 2.849 | 4,005,605 | -50,125 | 0.15% | 11,411,572 |
| 2018-10-11 | 2018-10-09 | 2.871 | 4,055,730 | -118,151 | 0.15% | 11,644,996 |
| 2018-10-10 | 2018-10-08 | 2.849 | 4,173,881 | -195,128 | 0.15% | 11,890,974 |
| 2018-10-09 | 2018-10-05 | 2.905 | 4,369,009 | -91,298 | 0.16% | 12,690,931 |
| 2018-10-08 | 2018-10-04 | 2.938 | 4,460,307 | -91,298 | 0.16% | 13,105,624 |
| 2018-10-05 | 2018-10-03 | 3.016 | 4,551,605 | -123,522 | 0.17% | 13,729,841 |
| 2018-10-04 | 2018-10-02 | 2.983 | 4,675,127 | -112,780 | 0.17% | 13,945,750 |
| 2018-10-03 | 2018-09-28 | 3.050 | 4,787,907 | -73,397 | 0.18% | 14,603,116 |
| 2018-10-02 | 2018-09-27 | 3.039 | 4,861,304 | -17,901 | 0.18% | 14,772,666 |
| 2018-09-28 | 2018-09-26 | 3.139 | 4,879,205 | -290,007 | 0.18% | 15,317,665 |
| 2018-09-27 | 2018-09-24 | 3.195 | 5,169,212 | -73,397 | 0.19% | 16,516,863 |
| 2018-09-26 | 2018-09-21 | 3.385 | 5,242,609 | -150,374 | 0.19% | 17,747,096 |
| 2018-09-24 | 2018-09-20 | 3.195 | 5,392,983 | -273,895 | 0.20% | 17,231,865 |
| 2018-09-21 | 2018-09-19 | 3.218 | 5,666,878 | +304,328 | 0.21% | 18,233,647 |
| 2018-09-20 | 2018-09-18 | 3.117 | 5,362,550 | +145,004 | 0.20% | 16,715,245 |
| 2018-09-19 | 2018-09-17 | 3.128 | 5,217,546 | -84,138 | 0.19% | 16,321,554 |
| 2018-09-18 | 2018-09-14 | 3.151 | 5,301,684 | +84,129 | 0.20% | 16,703,218 |
| 2018-09-17 | 2018-09-13 | 3.151 | 5,217,555 | -219 | 0.19% | 16,438,165 |
| 2018-09-14 | 2018-09-12 | 3.050 | 5,217,774 | +30,660 | 0.19% | 15,914,211 |
| 2018-09-13 | 2018-09-11 | 3.050 | 5,187,114 | +35,804 | 0.19% | 15,820,698 |
| 2018-09-11 | 2018-09-07 | 3.162 | 5,151,310 | -1,757 | 0.19% | 16,287,008 |
| 2018-09-10 | 2018-09-06 | 3.206 | 5,153,067 | +1,720 | 0.19% | 16,522,847 |
| 2018-09-07 | 2018-09-05 | 3.218 | 5,151,347 | +11,793 | 0.19% | 16,574,884 |
| 2018-09-06 | 2018-09-04 | 3.329 | 5,139,554 | -172,871 | 0.19% | 17,111,138 |
| 2018-09-05 | 2018-09-03 | 3.240 | 5,312,425 | +329,390 | 0.20% | 17,211,868 |
| 2018-09-04 | 2018-08-31 | 3.374 | 4,983,035 | +93,089 | 0.18% | 16,812,724 |
| 2018-08-31 | 2018-08-29 | 3.475 | 4,889,946 | -12,532 | 0.18% | 16,990,323 |
| 2018-08-30 | 2018-08-28 | 3.463 | 4,902,478 | -8,950 | 0.18% | 16,979,095 |
| 2018-08-29 | 2018-08-27 | 3.542 | 4,911,428 | +105,619 | 0.18% | 17,394,191 |
| 2018-08-28 | 2018-08-24 | 3.463 | 4,805,809 | +106,613 | 0.18% | 16,644,295 |
| 2018-08-27 | 2018-08-23 | 3.441 | 4,699,196 | -8,951 | 0.17% | 16,170,054 |
| 2018-08-24 | 2018-08-22 | 3.463 | 4,708,147 | +102,039 | 0.17% | 16,306,055 |
| 2018-08-23 | 2018-08-21 | 3.408 | 4,606,108 | -53,705 | 0.17% | 15,695,355 |
| 2018-08-22 | 2018-08-20 | 3.408 | 4,659,813 | -737,547 | 0.17% | 15,878,355 |
| 2018-08-21 | 2018-08-17 | 3.329 | 5,397,360 | -1,750,781 | 0.20% | 17,969,452 |
| 2018-08-20 | 2018-08-16 | 3.352 | 7,148,141 | -753,659 | 0.26% | 23,958,055 |
| 2018-08-17 | 2018-08-15 | 3.340 | 7,901,800 | -443,960 | 0.29% | 26,395,775 |
| 2018-08-16 | 2018-08-14 | 3.385 | 8,345,760 | -426,059 | 0.31% | 28,251,773 |
| 2018-08-15 | 2018-08-13 | 3.385 | 8,771,819 | +193,337 | 0.32% | 29,694,053 |
| 2018-08-14 | 2018-08-10 | 3.441 | 8,578,482 | -114,570 | 0.32% | 29,518,777 |
| 2018-08-13 | 2018-08-09 | 3.452 | 8,693,052 | +3,580 | 0.32% | 30,010,135 |
| 2018-08-10 | 2018-08-08 | 3.486 | 8,689,472 | +214,820 | 0.32% | 30,289,017 |
| 2018-08-09 | 2018-08-07 | 3.475 | 8,474,652 | +77,609 | 0.31% | 29,445,535 |
| 2018-08-08 | 2018-08-06 | 3.385 | 8,397,043 | +171,224 | 0.31% | 28,425,375 |
| 2018-08-07 | 2018-08-03 | 3.430 | 8,225,819 | +84,137 | 0.30% | 28,213,354 |
| 2018-08-06 | 2018-08-02 | 3.486 | 8,141,682 | +119,941 | 0.30% | 28,379,577 |
| 2018-08-03 | 2018-08-01 | 3.553 | 8,021,741 | +109,200 | 0.30% | 28,499,218 |
| 2018-08-02 | 2018-07-31 | 3.553 | 7,912,541 | -50,124 | 0.29% | 28,111,258 |
| 2018-08-01 | 2018-07-30 | 3.575 | 7,962,665 | -37,594 | 0.29% | 28,467,257 |
| 2018-07-31 | 2018-07-27 | 3.575 | 8,000,259 | +62,656 | 0.30% | 28,601,659 |
| 2018-07-30 | 2018-07-26 | 3.553 | 7,937,603 | -109,200 | 0.29% | 28,200,297 |
| 2018-07-27 | 2018-07-25 | 3.609 | 8,046,803 | -39,384 | 0.30% | 29,037,758 |
| 2018-07-26 | 2018-07-24 | 3.542 | 8,086,187 | -57,285 | 0.30% | 28,637,838 |
| 2018-07-25 | 2018-07-23 | 3.508 | 8,143,472 | -91,298 | 0.30% | 28,567,777 |
| 2018-07-24 | 2018-07-20 | 3.564 | 8,234,770 | -16,112 | 0.30% | 29,348,057 |
| 2018-07-23 | 2018-07-19 | 3.497 | 8,250,882 | +91,299 | 0.30% | 28,852,397 |
| 2018-07-20 | 2018-07-18 | 3.475 | 8,159,583 | +3,580 | 0.30% | 28,350,815 |
| 2018-07-19 | 2018-07-17 | 3.475 | 8,156,003 | +23,272 | 0.30% | 28,338,376 |
| 2018-07-18 | 2018-07-16 | 3.508 | 8,132,731 | -62,656 | 0.30% | 28,530,097 |
| 2018-07-16 | 2018-07-12 | 3.497 | 8,195,387 | +130,682 | 0.30% | 28,658,338 |
| 2018-07-13 | 2018-07-11 | 3.452 | 8,064,705 | -30,432 | 0.30% | 27,840,957 |
| 2018-07-12 | 2018-07-10 | 3.508 | 8,095,137 | -30,433 | 0.30% | 28,398,215 |
| 2018-07-11 | 2018-07-09 | 3.486 | 8,125,570 | -216,610 | 0.30% | 28,323,415 |
| 2018-07-10 | 2018-07-06 | 3.430 | 8,342,180 | -8,734,210 | 0.31% | 28,612,455 |
| 2018-07-09 | 2018-07-05 | 3.441 | 17,076,390 | -254,203 | 0.63% | 58,760,296 |
| 2018-07-06 | 2018-07-04 | 3.374 | 17,330,593 | -7,959,069 | 0.64% | 58,473,294 |
| 2018-07-05 | 2018-07-03 | 3.532 | 25,289,662 | -189,757 | 0.93% | 89,316,156 |
| 2018-07-04 | 2018-06-29 | 3.657 | 25,479,419 | +345,686 | 0.94% | 93,179,388 |
| 2018-07-03 | 2018-06-28 | 3.566 | 25,133,733 | +17,316,406 | 0.94% | 89,624,478 |
| 2018-06-29 | 2018-06-27 | 3.532 | 7,817,327 | +12,289 | 0.29% | 27,608,657 |
| 2018-06-28 | 2018-06-26 | 3.680 | 7,805,038 | +38,621 | 0.29% | 28,721,218 |
| 2018-06-27 | 2018-06-25 | 3.691 | 7,766,417 | -646 | 0.29% | 28,667,579 |
| 2018-06-25 | 2018-06-21 | 3.714 | 7,767,063 | -165,018 | 0.29% | 28,846,939 |
| 2018-06-22 | 2018-06-20 | 3.771 | 7,932,081 | -15,800 | 0.30% | 29,911,655 |
| 2018-06-21 | 2018-06-19 | 3.691 | 7,947,881 | +179,063 | 0.30% | 29,337,403 |
| 2018-06-20 | 2018-06-15 | 3.862 | 7,768,818 | +54,421 | 0.29% | 30,004,055 |
| 2018-06-19 | 2018-06-14 | 3.965 | 7,714,397 | +254,549 | 0.29% | 30,584,862 |
| 2018-06-15 | 2018-06-13 | 4.044 | 7,459,848 | +70,221 | 0.28% | 30,170,578 |
| 2018-06-14 | 2018-06-12 | 4.090 | 7,389,627 | +21,066 | 0.28% | 30,223,327 |
| 2018-06-13 | 2018-06-11 | 4.079 | 7,368,561 | +407,280 | 0.28% | 30,053,220 |
| 2018-06-12 | 2018-06-08 | 4.010 | 6,961,281 | -86,020 | 0.26% | 27,916,253 |
| 2018-06-11 | 2018-06-07 | 4.124 | 7,047,301 | +28,088 | 0.26% | 29,064,088 |
| 2018-06-08 | 2018-06-06 | 4.170 | 7,019,213 | +131,663 | 0.26% | 29,268,119 |
| 2018-06-07 | 2018-06-05 | 4.136 | 6,887,550 | -68,465 | 0.26% | 28,483,719 |
| 2018-06-06 | 2018-06-04 | 4.158 | 6,956,015 | +161,508 | 0.26% | 28,925,354 |
| 2018-06-05 | 2018-06-01 | 4.272 | 6,794,507 | -99,480 | 0.26% | 29,027,827 |
| 2018-06-04 | 2018-05-31 | 4.238 | 6,893,987 | +2,273,393 | 0.26% | 29,217,207 |
| 2018-06-01 | 2018-05-30 | 3.885 | 4,620,594 | +354,614 | 0.17% | 17,950,539 |
| 2018-05-31 | 2018-05-29 | 3.896 | 4,265,980 | +359,881 | 0.16% | 16,621,500 |
| 2018-05-30 | 2018-05-28 | 3.862 | 3,906,099 | +52,665 | 0.15% | 15,085,797 |
| 2018-05-29 | 2018-05-25 | 3.862 | 3,853,434 | +140,441 | 0.14% | 14,882,398 |
| 2018-05-28 | 2018-05-24 | 3.874 | 3,712,993 | +73,732 | 0.14% | 14,382,300 |
| 2018-05-25 | 2018-05-23 | 3.874 | 3,639,261 | -173,796 | 0.14% | 14,096,699 |
| 2018-05-24 | 2018-05-21 | 3.874 | 3,813,057 | +300,193 | 0.14% | 14,769,899 |
| 2018-05-23 | 2018-05-18 | 3.817 | 3,512,864 | -19,311 | 0.13% | 13,406,995 |
| 2018-05-21 | 2018-05-17 | 3.862 | 3,532,175 | +177,307 | 0.13% | 13,641,660 |
| 2018-05-18 | 2018-05-16 | 3.885 | 3,354,868 | +50,910 | 0.13% | 13,033,322 |
| 2018-05-17 | 2018-05-15 | 3.862 | 3,303,958 | -251,038 | 0.12% | 12,760,260 |
| 2018-05-16 | 2018-05-14 | 3.874 | 3,554,996 | +177,307 | 0.13% | 13,770,298 |
| 2018-05-15 | 2018-05-11 | 3.839 | 3,377,689 | -33,490 | 0.13% | 12,968,056 |
| 2018-05-14 | 2018-05-10 | 3.817 | 3,411,179 | +34,525 | 0.13% | 13,018,910 |
| 2018-05-11 | 2018-05-09 | 3.828 | 3,376,654 | -103,575 | 0.13% | 12,925,613 |
| 2018-05-10 | 2018-05-08 | 3.771 | 3,480,229 | +8,778 | 0.13% | 13,123,846 |
| 2018-05-09 | 2018-05-07 | 3.760 | 3,471,451 | +45,643 | 0.13% | 13,051,195 |
| 2018-05-07 | 2018-05-03 | 3.703 | 3,425,808 | -126,397 | 0.13% | 12,684,451 |
| 2018-05-04 | 2018-05-02 | 3.760 | 3,552,205 | +240,506 | 0.13% | 13,354,796 |
| 2018-05-03 | 2018-04-30 | 3.703 | 3,311,699 | -33,355 | 0.12% | 12,261,949 |
| 2018-05-02 | 2018-04-27 | 3.543 | 3,345,054 | +19,310 | 0.13% | 11,851,923 |
| 2018-04-30 | 2018-04-26 | 3.589 | 3,325,744 | -42,132 | 0.13% | 11,935,062 |
| 2018-04-27 | 2018-04-25 | 3.623 | 3,367,876 | -138,686 | 0.13% | 12,201,368 |
| 2018-04-26 | 2018-04-24 | 3.611 | 3,506,562 | -57,932 | 0.13% | 12,663,860 |
| 2018-04-25 | 2018-04-23 | 3.543 | 3,564,494 | +117,620 | 0.13% | 12,629,425 |
| 2018-04-24 | 2018-04-20 | 3.634 | 3,446,874 | +5,266 | 0.13% | 12,526,836 |
| 2018-04-19 | 2018-04-17 | 3.623 | 3,441,608 | +744,339 | 0.13% | 12,468,489 |
| 2018-04-18 | 2018-04-16 | 3.634 | 2,697,269 | -26,333 | 0.10% | 9,802,577 |
| 2018-04-17 | 2018-04-13 | 3.634 | 2,723,602 | +26,333 | 0.10% | 9,898,278 |
| 2018-04-13 | 2018-04-11 | 3.657 | 2,697,269 | -7,022 | 0.10% | 9,864,035 |
| 2018-04-12 | 2018-04-10 | 3.646 | 2,704,291 | -17,555 | 0.10% | 9,858,905 |
| 2018-04-11 | 2018-04-09 | 3.623 | 2,721,846 | -863,714 | 0.10% | 9,860,887 |
| 2018-04-10 | 2018-04-06 | 3.509 | 3,585,560 | -26,333 | 0.13% | 12,581,517 |
| 2018-04-09 | 2018-04-04 | 3.475 | 3,611,893 | -36,865 | 0.14% | 12,550,471 |
| 2018-04-06 | 2018-04-03 | 3.566 | 3,648,758 | -49,155 | 0.14% | 13,011,121 |
| 2018-04-04 | 2018-03-29 | 3.691 | 3,697,913 | -154,485 | 0.14% | 13,649,822 |
| 2018-04-03 | 2018-03-28 | 3.680 | 3,852,398 | +379,191 | 0.14% | 14,176,172 |
| 2018-03-29 | 2018-03-27 | 3.965 | 3,473,207 | +17,555 | 0.13% | 13,770,040 |
| 2018-03-28 | 2018-03-26 | 3.885 | 3,455,652 | -186,084 | 0.13% | 13,424,857 |
| 2018-03-27 | 2018-03-23 | 3.828 | 3,641,736 | +7,022 | 0.14% | 13,940,330 |
| 2018-03-26 | 2018-03-22 | 3.874 | 3,634,714 | +323,015 | 0.14% | 14,079,086 |
| 2018-03-23 | 2018-03-21 | 3.930 | 3,311,699 | -96,554 | 0.12% | 13,016,531 |
| 2018-03-22 | 2018-03-20 | 3.919 | 3,408,253 | +56,177 | 0.13% | 13,357,204 |
| 2018-03-21 | 2018-03-19 | 3.965 | 3,352,076 | +124,641 | 0.13% | 13,289,799 |
| 2018-03-13 | 2018-03-09 | 3.703 | 3,227,435 | -219,439 | 0.12% | 11,949,952 |
| 2018-03-12 | 2018-03-08 | 3.646 | 3,446,874 | -28,088 | 0.13% | 12,566,105 |
| 2018-03-09 | 2018-03-07 | 3.577 | 3,474,962 | -133,420 | 0.13% | 12,430,970 |
| 2018-03-08 | 2018-03-06 | 3.611 | 3,608,382 | +57,932 | 0.14% | 13,031,580 |
| 2018-03-07 | 2018-03-05 | 3.543 | 3,550,450 | +22,822 | 0.13% | 12,579,665 |
| 2018-03-06 | 2018-03-02 | 3.623 | 3,527,628 | -40,377 | 0.13% | 12,780,128 |
| 2018-03-05 | 2018-03-01 | 3.691 | 3,568,005 | +26,333 | 0.13% | 13,170,303 |
| 2018-03-02 | 2018-02-28 | 3.703 | 3,541,672 | -87,776 | 0.13% | 13,113,451 |
| 2018-03-01 | 2018-02-27 | 3.725 | 3,629,448 | +152,730 | 0.14% | 13,521,150 |
| 2018-02-28 | 2018-02-26 | 3.817 | 3,476,718 | -24,577 | 0.13% | 13,269,042 |
| 2018-02-27 | 2018-02-23 | 3.782 | 3,501,295 | +3,511 | 0.13% | 13,243,174 |
| 2018-02-26 | 2018-02-22 | 3.782 | 3,497,784 | -5,267 | 0.13% | 13,229,894 |
| 2018-02-23 | 2018-02-21 | 3.817 | 3,503,051 | -163,263 | 0.13% | 13,369,543 |
| 2018-02-22 | 2018-02-20 | 3.760 | 3,666,314 | +124,642 | 0.14% | 13,783,798 |
| 2018-02-21 | 2018-02-15 | 3.782 | 3,541,672 | -749,605 | 0.13% | 13,395,895 |
| 2018-02-20 | 2018-02-13 | 3.703 | 4,291,277 | +923,401 | 0.16% | 15,888,951 |
| 2018-02-14 | 2018-02-12 | 3.623 | 3,367,876 | -59,687 | 0.13% | 12,201,368 |
| 2018-02-13 | 2018-02-09 | 3.589 | 3,427,563 | +10,533 | 0.13% | 12,300,459 |
| 2018-02-09 | 2018-02-07 | 3.566 | 3,417,030 | +129,908 | 0.13% | 12,184,801 |
| 2018-02-08 | 2018-02-06 | 3.555 | 3,287,122 | +131,663 | 0.12% | 11,684,112 |
| 2018-02-07 | 2018-02-05 | 3.703 | 3,155,459 | +29,844 | 0.12% | 11,683,453 |
| 2018-02-06 | 2018-02-02 | 3.748 | 3,125,615 | +131,664 | 0.12% | 11,715,388 |
| 2018-02-05 | 2018-02-01 | 3.805 | 2,993,951 | +94,798 | 0.11% | 11,392,432 |
| 2018-02-02 | 2018-01-31 | 3.839 | 2,899,153 | +49,154 | 0.11% | 11,130,799 |
| 2018-02-01 | 2018-01-30 | 3.794 | 2,849,999 | +119,375 | 0.11% | 10,812,204 |
| 2018-01-30 | 2018-01-26 | 3.919 | 2,730,624 | +70,221 | 0.10% | 10,701,524 |
| 2018-01-26 | 2018-01-24 | 3.930 | 2,660,403 | +128,153 | 0.10% | 10,456,632 |
| 2018-01-25 | 2018-01-23 | 3.953 | 2,532,250 | +249,283 | 0.09% | 10,010,629 |
| 2018-01-24 | 2018-01-22 | 3.987 | 2,282,967 | +87,775 | 0.09% | 9,103,177 |
| 2018-01-23 | 2018-01-19 | 3.987 | 2,195,192 | -52,665 | 0.08% | 8,753,180 |
| 2018-01-22 | 2018-01-18 | 4.044 | 2,247,857 | +466,967 | 0.08% | 9,091,224 |
| 2018-01-19 | 2018-01-17 | 3.896 | 1,780,890 | +70,221 | 0.07% | 6,938,866 |
| 2018-01-18 | 2018-01-16 | 3.760 | 1,710,669 | +396,746 | 0.06% | 6,431,396 |
| 2018-01-17 | 2018-01-15 | 3.680 | 1,313,923 | +35,111 | 0.05% | 4,835,014 |
| 2018-01-16 | 2018-01-12 | 3.680 | 1,278,812 | -22,822 | 0.05% | 4,705,812 |
| 2018-01-15 | 2018-01-11 | 3.634 | 1,301,634 | +42,132 | 0.05% | 4,730,476 |
| 2018-01-12 | 2018-01-10 | 3.634 | 1,259,502 | +49,155 | 0.05% | 4,577,358 |
| 2018-01-11 | 2018-01-09 | 3.646 | 1,210,347 | +19,310 | 0.05% | 4,412,505 |
| 2018-01-10 | 2018-01-08 | 3.668 | 1,191,037 | -26,332 | 0.04% | 4,369,245 |
| 2018-01-09 | 2018-01-05 | 3.680 | 1,217,369 | -1,756 | 0.05% | 4,479,712 |
| 2018-01-08 | 2018-01-04 | 3.646 | 1,219,125 | -82,509 | 0.05% | 4,444,506 |
| 2018-01-05 | 2018-01-03 | 3.520 | 1,301,634 | -8,778 | 0.05% | 4,582,185 |
| 2018-01-04 | 2018-01-02 | 3.520 | 1,310,412 | -5,266 | 0.05% | 4,613,087 |
| 2018-01-03 | 2017-12-29 | 3.475 | 1,315,678 | -14,044 | 0.05% | 4,571,669 |
| 2017-12-29 | 2017-12-27 | 3.452 | 1,329,722 | +5,266 | 0.05% | 4,590,170 |
| 2017-12-28 | 2017-12-22 | 3.509 | 1,324,456 | -3,511 | 0.05% | 4,647,437 |
| 2017-12-27 | 2017-12-21 | 3.509 | 1,327,967 | +57,932 | 0.05% | 4,659,757 |
| 2017-12-22 | 2017-12-20 | 3.441 | 1,270,035 | +24,577 | 0.05% | 4,369,663 |
| 2017-12-21 | 2017-12-19 | 3.315 | 1,245,458 | +21,067 | 0.05% | 4,129,024 |
| 2017-12-20 | 2017-12-18 | 3.281 | 1,224,391 | +96,553 | 0.05% | 4,017,334 |
| 2017-12-19 | 2017-12-15 | 3.327 | 1,127,838 | +61,443 | 0.04% | 3,751,931 |
| 2017-12-18 | 2017-12-14 | 3.406 | 1,066,395 | -21,066 | 0.04% | 3,632,575 |
| 2017-12-15 | 2017-12-13 | 3.452 | 1,087,461 | +5,266 | 0.04% | 3,753,891 |
| 2017-12-14 | 2017-12-12 | 3.441 | 1,082,195 | -182,573 | 0.04% | 3,723,383 |
| 2017-12-13 | 2017-12-11 | 3.429 | 1,264,768 | +5,266 | 0.05% | 4,337,132 |
| 2017-12-12 | 2017-12-08 | 3.441 | 1,259,502 | +12,289 | 0.05% | 4,333,423 |
| 2017-12-11 | 2017-12-07 | 3.418 | 1,247,213 | +80,754 | 0.05% | 4,262,724 |
| 2017-12-08 | 2017-12-06 | 3.384 | 1,166,459 | -14,044 | 0.04% | 3,946,856 |
| 2017-12-07 | 2017-12-05 | 3.452 | 1,180,503 | -8,778 | 0.04% | 4,075,070 |
| 2017-12-06 | 2017-12-04 | 3.509 | 1,189,281 | +3,511 | 0.04% | 4,173,116 |
| 2017-12-05 | 2017-12-01 | 3.395 | 1,185,770 | -68,465 | 0.04% | 4,025,706 |
| 2017-12-04 | 2017-11-30 | 3.361 | 1,254,235 | -117,620 | 0.05% | 4,215,278 |
| 2017-11-30 | 2017-11-28 | 3.406 | 1,371,855 | -196,617 | 0.05% | 4,673,096 |
| 2017-11-29 | 2017-11-27 | 3.395 | 1,568,472 | -175,552 | 0.06% | 5,324,984 |
| 2017-11-28 | 2017-11-24 | 3.418 | 1,744,024 | +14,044 | 0.07% | 5,960,724 |
| 2017-11-27 | 2017-11-23 | 3.429 | 1,729,980 | +12,289 | 0.06% | 5,932,434 |
| 2017-11-24 | 2017-11-22 | 3.418 | 1,717,691 | +68,465 | 0.06% | 5,870,723 |
| 2017-11-23 | 2017-11-21 | 3.406 | 1,649,226 | -251,039 | 0.06% | 5,617,934 |
| 2017-11-22 | 2017-11-20 | 3.361 | 1,900,265 | -8,777 | 0.07% | 6,386,479 |
| 2017-11-21 | 2017-11-17 | 3.463 | 1,909,042 | +64,954 | 0.07% | 6,611,719 |
| 2017-11-20 | 2017-11-16 | 3.611 | 1,844,088 | -175,552 | 0.07% | 6,659,877 |
| 2017-11-17 | 2017-11-15 | 3.611 | 2,019,640 | +112,353 | 0.08% | 7,293,879 |
| 2017-11-16 | 2017-11-14 | 3.646 | 1,907,287 | -35,110 | 0.07% | 6,953,306 |
| 2017-11-15 | 2017-11-13 | 3.634 | 1,942,397 | -47,399 | 0.07% | 7,059,176 |
| 2017-11-14 | 2017-11-10 | 3.668 | 1,989,796 | -8,778 | 0.07% | 7,299,443 |
| 2017-11-13 | 2017-11-09 | 3.691 | 1,998,574 | +147,464 | 0.07% | 7,377,183 |
| 2017-11-06 | 2017-11-02 | 3.828 | 1,851,110 | -71,977 | 0.07% | 7,085,929 |
| 2017-11-03 | 2017-11-01 | 3.782 | 1,923,087 | -91,286 | 0.07% | 7,273,816 |
| 2017-11-02 | 2017-10-31 | 3.828 | 2,014,373 | +145,707 | 0.08% | 7,710,889 |
| 2017-10-31 | 2017-10-27 | 3.794 | 1,868,666 | +17,556 | 0.07% | 7,089,265 |
| 2017-10-30 | 2017-10-26 | 3.828 | 1,851,110 | -70,221 | 0.07% | 7,085,929 |
| 2017-10-27 | 2017-10-25 | 3.874 | 1,921,331 | -38,621 | 0.07% | 7,442,287 |
| 2017-10-26 | 2017-10-24 | 3.874 | 1,959,952 | -47,399 | 0.07% | 7,591,886 |
| 2017-10-25 | 2017-10-23 | 3.874 | 2,007,351 | -17,555 | 0.08% | 7,775,486 |
| 2017-10-24 | 2017-10-20 | 3.919 | 2,024,906 | +122,886 | 0.08% | 7,935,762 |
| 2017-10-20 | 2017-10-18 | 3.828 | 1,902,020 | +2,440 | 0.07% | 7,280,809 |
| 2017-10-19 | 2017-10-17 | 3.828 | 1,899,580 | -63,199 | 0.07% | 7,271,469 |
| 2017-10-18 | 2017-10-16 | 3.896 | 1,962,779 | -38,621 | 0.07% | 7,647,559 |
| 2017-10-17 | 2017-10-13 | 3.896 | 2,001,400 | +49,154 | 0.07% | 7,798,037 |
| 2017-10-16 | 2017-10-12 | 3.953 | 1,952,246 | -3,511 | 0.07% | 7,717,725 |
| 2017-10-13 | 2017-10-11 | 3.942 | 1,955,757 | +1,756 | 0.07% | 7,709,324 |
| 2017-10-12 | 2017-10-10 | 3.942 | 1,954,001 | +207,151 | 0.07% | 7,702,402 |
| 2017-10-11 | 2017-10-09 | 3.896 | 1,746,850 | -191,352 | 0.07% | 6,806,236 |
| 2017-10-10 | 2017-10-06 | 3.919 | 1,938,202 | +129,909 | 0.07% | 7,595,962 |
| 2017-10-09 | 2017-10-04 | 3.885 | 1,808,293 | -73,732 | 0.07% | 7,025,035 |
| 2017-10-06 | 2017-10-03 | 3.999 | 1,882,025 | +203,640 | 0.07% | 7,525,889 |
| 2017-10-03 | 2017-09-28 | 3.919 | 1,678,385 | -1,756 | 0.06% | 6,577,719 |
| 2017-09-29 | 2017-09-27 | 3.885 | 1,680,141 | -31,599 | 0.06% | 6,527,177 |
| 2017-09-28 | 2017-09-26 | 3.817 | 1,711,740 | -231,682 | 0.06% | 6,532,929 |
| 2017-09-27 | 2017-09-25 | 3.782 | 1,943,422 | -100,064 | 0.07% | 7,350,731 |
| 2017-09-26 | 2017-09-22 | 3.999 | 2,043,486 | +210,662 | 0.08% | 8,171,543 |
| 2017-09-25 | 2017-09-21 | 4.067 | 1,832,824 | -126,397 | 0.07% | 7,454,427 |
| 2017-09-22 | 2017-09-20 | 3.987 | 1,959,221 | +149,219 | 0.07% | 7,812,262 |
| 2017-09-21 | 2017-09-19 | 3.930 | 1,810,002 | -24,578 | 0.07% | 7,114,157 |
| 2017-09-20 | 2017-09-18 | 4.067 | 1,834,580 | +40,377 | 0.07% | 7,461,569 |
| 2017-09-19 | 2017-09-15 | 3.896 | 1,794,203 | -18,877,059 | 0.07% | 6,990,737 |
| 2017-09-18 | 2017-09-14 | 3.896 | 20,671,262 | -5,921,354 | 0.77% | 80,541,256 |
| 2017-09-15 | 2017-09-13 | 3.977 | 26,592,616 | +215,928 | 1.00% | 105,765,665 |
| 2017-09-14 | 2017-09-12 | 3.977 | 26,376,688 | +513,144 | 0.99% | 104,906,864 |
| 2017-09-13 | 2017-09-11 | 4.000 | 25,863,544 | +262,171 | 0.99% | 103,465,760 |
| 2017-09-12 | 2017-09-08 | 3.931 | 25,601,373 | +24,138,775 | 0.98% | 100,635,794 |
| 2017-09-11 | 2017-09-07 | 3.838 | 1,462,598 | +24,147 | 0.06% | 5,613,613 |
| 2017-09-08 | 2017-09-06 | 3.803 | 1,438,451 | +93,140 | 0.05% | 5,470,896 |
| 2017-09-07 | 2017-09-05 | 3.827 | 1,345,311 | +10,348 | 0.05% | 5,147,853 |
| 2017-09-05 | 2017-09-01 | 3.908 | 1,334,963 | -191,453 | 0.05% | 5,216,613 |
| 2017-09-04 | 2017-08-31 | 3.919 | 1,526,416 | +115,562 | 0.06% | 5,982,451 |
| 2017-09-01 | 2017-08-30 | 3.919 | 1,410,854 | +63,818 | 0.05% | 5,529,531 |
| 2017-08-29 | 2017-08-25 | 3.769 | 1,347,036 | +12,073 | 0.05% | 5,076,356 |
| 2017-08-28 | 2017-08-24 | 3.803 | 1,334,963 | -41,395 | 0.05% | 5,077,297 |
| 2017-08-25 | 2017-08-22 | 3.780 | 1,376,358 | -151,783 | 0.05% | 5,202,817 |
| 2017-08-24 | 2017-08-21 | 3.664 | 1,528,141 | +72,442 | 0.06% | 5,599,381 |
| 2017-08-22 | 2017-08-18 | 3.699 | 1,455,699 | -84,516 | 0.06% | 5,384,579 |
| 2017-08-21 | 2017-08-17 | 3.722 | 1,540,215 | +143,159 | 0.06% | 5,732,920 |
| 2017-08-18 | 2017-08-16 | 3.687 | 1,397,056 | -86,240 | 0.05% | 5,151,461 |
| 2017-08-17 | 2017-08-15 | 3.653 | 1,483,296 | +8,624 | 0.06% | 5,417,862 |
| 2017-08-16 | 2017-08-14 | 3.641 | 1,474,672 | +77,616 | 0.06% | 5,369,262 |
| 2017-08-14 | 2017-08-10 | 3.745 | 1,397,056 | -62,093 | 0.05% | 5,232,459 |
| 2017-08-11 | 2017-08-09 | 3.769 | 1,459,149 | +136,260 | 0.06% | 5,498,858 |
| 2017-08-10 | 2017-08-08 | 3.780 | 1,322,889 | +125,911 | 0.05% | 5,000,697 |
| 2017-08-09 | 2017-08-07 | 3.815 | 1,196,978 | -148,333 | 0.05% | 4,566,375 |
| 2017-08-08 | 2017-08-04 | 3.699 | 1,345,311 | +143,159 | 0.05% | 4,976,258 |
| 2017-08-07 | 2017-08-03 | 3.699 | 1,202,152 | +27,596 | 0.05% | 4,446,718 |
| 2017-08-04 | 2017-08-02 | 3.699 | 1,174,556 | -926,221 | 0.04% | 4,344,641 |
| 2017-08-03 | 2017-08-01 | 3.908 | 2,100,777 | +776,163 | 0.08% | 8,209,172 |
| 2017-08-02 | 2017-07-31 | 3.908 | 1,324,614 | -39,670 | 0.05% | 5,176,173 |
| 2017-08-01 | 2017-07-28 | 3.896 | 1,364,284 | +151,783 | 0.05% | 5,315,371 |
| 2017-07-31 | 2017-07-27 | 3.942 | 1,212,501 | -77,617 | 0.05% | 4,780,249 |
| 2017-07-28 | 2017-07-26 | 3.931 | 1,290,118 | +120,737 | 0.05% | 5,071,292 |
| 2017-07-27 | 2017-07-25 | 4.012 | 1,169,381 | -112,113 | 0.04% | 4,691,607 |
| 2017-07-26 | 2017-07-24 | 4.012 | 1,281,494 | -31,046 | 0.05% | 5,141,410 |
| 2017-07-25 | 2017-07-21 | 4.047 | 1,312,540 | +24,147 | 0.05% | 5,311,626 |
| 2017-07-24 | 2017-07-20 | 4.058 | 1,288,393 | +119,012 | 0.05% | 5,228,847 |
| 2017-07-20 | 2017-07-18 | 4.070 | 1,169,381 | -1,612,695 | 0.04% | 4,759,405 |
| 2017-07-19 | 2017-07-17 | 4.093 | 2,782,076 | +862,404 | 0.11% | 11,387,627 |
| 2017-07-17 | 2017-07-13 | 4.163 | 1,919,672 | -8,624 | 0.07% | 7,991,182 |
| 2017-07-14 | 2017-07-12 | 4.058 | 1,928,296 | +833,082 | 0.07% | 7,825,845 |
| 2017-07-13 | 2017-07-11 | 4.116 | 1,095,214 | -781,338 | 0.04% | 4,508,342 |
| 2017-07-12 | 2017-07-10 | 4.174 | 1,876,552 | -562,287 | 0.07% | 7,833,442 |
| 2017-07-11 | 2017-07-07 | 4.140 | 2,438,839 | -838,256 | 0.09% | 10,095,803 |
| 2017-07-10 | 2017-07-06 | 4.267 | 3,277,095 | +238,023 | 0.12% | 13,983,838 |
| 2017-07-07 | 2017-07-05 | 4.128 | 3,039,072 | +821,008 | 0.12% | 12,545,284 |
| 2017-07-06 | 2017-07-04 | 4.058 | 2,218,064 | -332,887 | 0.08% | 9,001,847 |
| 2017-07-05 | 2017-07-03 | 4.047 | 2,550,951 | -341,512 | 0.10% | 10,323,265 |
| 2017-07-04 | 2017-06-30 | 4.163 | 2,892,463 | -701,997 | 0.11% | 12,040,701 |
| 2017-07-03 | 2017-06-29 | 4.372 | 3,594,460 | -3,948,083 | 0.14% | 15,713,196 |
| 2017-06-30 | 2017-06-28 | 4.290 | 7,542,543 | -89,477 | 0.29% | 32,360,039 |
| 2017-06-29 | 2017-06-27 | 4.476 | 7,632,020 | -757,191 | 0.29% | 34,159,879 |
| 2017-06-28 | 2017-06-26 | 4.464 | 8,389,211 | -964,167 | 0.32% | 37,451,686 |
| 2017-06-27 | 2017-06-23 | 4.360 | 9,353,378 | -224,224 | 0.36% | 40,779,871 |
| 2017-06-26 | 2017-06-22 | 4.290 | 9,577,602 | -1,121,125 | 0.37% | 41,091,125 |
| 2017-06-23 | 2017-06-21 | 4.534 | 10,698,727 | -848,605 | 0.41% | 48,506,326 |
| 2017-06-22 | 2017-06-20 | 4.511 | 11,547,332 | -1,952,481 | 0.44% | 52,085,972 |
| 2017-06-21 | 2017-06-19 | 4.279 | 13,499,813 | -967,617 | 0.51% | 57,762,189 |
| 2017-06-20 | 2017-06-16 | 4.140 | 14,467,430 | +1,372,946 | 0.55% | 59,889,285 |
| 2017-06-19 | 2017-06-15 | 3.966 | 13,094,484 | -443,275 | 0.50% | 51,928,289 |
| 2017-06-16 | 2017-06-14 | 4.047 | 13,537,759 | +766,677 | 0.52% | 54,785,008 |
| 2017-06-15 | 2017-06-13 | 4.047 | 12,771,082 | -658,877 | 0.49% | 51,682,396 |
| 2017-06-14 | 2017-06-12 | 4.035 | 13,429,959 | -175,930 | 0.51% | 54,193,032 |
| 2017-06-13 | 2017-06-09 | 3.734 | 13,605,889 | +572,636 | 0.52% | 50,801,007 |
| 2017-06-12 | 2017-06-08 | 3.734 | 13,033,253 | +2,188,780 | 0.50% | 48,662,926 |
| 2017-06-09 | 2017-06-07 | 3.386 | 10,844,473 | +1,731,706 | 0.41% | 36,718,153 |
| 2017-06-08 | 2017-06-06 | 3.258 | 9,112,767 | +2,235,350 | 0.35% | 29,692,455 |
| 2017-06-06 | 2017-06-02 | 3.212 | 6,877,417 | +1,724 | 0.26% | 22,089,946 |
| 2017-06-05 | 2017-06-01 | 3.212 | 6,875,693 | -3,449 | 0.26% | 22,084,408 |
| 2017-06-02 | 2017-05-31 | 3.154 | 6,879,142 | +3,449 | 0.26% | 21,696,651 |
| 2017-06-01 | 2017-05-29 | 3.212 | 6,875,693 | -50,019 | 0.26% | 22,084,408 |
| 2017-05-31 | 2017-05-26 | 3.177 | 6,925,712 | -6,899 | 0.26% | 22,004,146 |
| 2017-05-29 | 2017-05-25 | 3.189 | 6,932,611 | +12,074 | 0.26% | 22,106,452 |
| 2017-05-24 | 2017-05-22 | 3.154 | 6,920,537 | -34,497 | 0.26% | 21,827,210 |
| 2017-05-23 | 2017-05-19 | 3.177 | 6,955,034 | -82,790 | 0.27% | 22,097,307 |
| 2017-05-22 | 2017-05-18 | 3.142 | 7,037,824 | -53,469 | 0.27% | 22,115,523 |
| 2017-05-18 | 2017-05-16 | 3.212 | 7,091,293 | -39,671 | 0.27% | 22,776,906 |
| 2017-05-17 | 2017-05-15 | 3.200 | 7,130,964 | -56,919 | 0.27% | 22,821,640 |
| 2017-05-16 | 2017-05-12 | 3.235 | 7,187,883 | -22,422 | 0.27% | 23,253,842 |
| 2017-05-15 | 2017-05-11 | 3.224 | 7,210,305 | +25,872 | 0.27% | 23,242,774 |
| 2017-05-12 | 2017-05-10 | 3.212 | 7,184,433 | +1,725 | 0.27% | 23,076,067 |
| 2017-05-10 | 2017-05-08 | 3.200 | 7,182,708 | -3,450 | 0.27% | 22,987,239 |
| 2017-05-09 | 2017-05-05 | 3.212 | 7,186,158 | -6,899 | 0.27% | 23,081,608 |
| 2017-05-08 | 2017-05-04 | 3.247 | 7,193,057 | -75,891 | 0.27% | 23,353,988 |
| 2017-05-05 | 2017-05-02 | 3.293 | 7,268,948 | +489,845 | 0.28% | 23,937,535 |
| 2017-05-04 | 2017-04-28 | 3.293 | 6,779,103 | -29,322 | 0.26% | 22,324,415 |
| 2017-05-02 | 2017-04-27 | 3.282 | 6,808,425 | -100,039 | 0.26% | 22,342,029 |
| 2017-04-28 | 2017-04-26 | 3.305 | 6,908,464 | +100,039 | 0.26% | 22,830,524 |
| 2017-04-26 | 2017-04-24 | 3.247 | 6,808,425 | -1,725 | 0.26% | 22,105,188 |
| 2017-04-24 | 2017-04-20 | 3.247 | 6,810,150 | -1,725 | 0.26% | 22,110,789 |
| 2017-04-21 | 2017-04-19 | 3.247 | 6,811,875 | -20,697 | 0.26% | 22,116,389 |
| 2017-04-20 | 2017-04-18 | 3.235 | 6,832,572 | +256,996 | 0.26% | 22,104,360 |
| 2017-04-19 | 2017-04-13 | 3.340 | 6,575,576 | +201,802 | 0.25% | 21,959,164 |
| 2017-04-18 | 2017-04-12 | 3.340 | 6,373,774 | -8,624 | 0.24% | 21,285,246 |
| 2017-04-13 | 2017-04-11 | 3.282 | 6,382,398 | -188,004 | 0.24% | 20,944,010 |
| 2017-04-12 | 2017-04-10 | 3.340 | 6,570,402 | +34,496 | 0.25% | 21,941,886 |
| 2017-04-11 | 2017-04-07 | 3.305 | 6,535,906 | +17,249 | 0.25% | 21,599,325 |
| 2017-04-10 | 2017-04-06 | 3.270 | 6,518,657 | +98,314 | 0.25% | 21,315,561 |
| 2017-04-07 | 2017-04-05 | 3.293 | 6,420,343 | +836,531 | 0.24% | 21,142,975 |
| 2017-04-06 | 2017-04-03 | 3.340 | 5,583,812 | +576,948 | 0.21% | 18,647,164 |
| 2017-04-05 | 2017-03-31 | 3.189 | 5,006,864 | -163,857 | 0.19% | 15,965,702 |
| 2017-04-03 | 2017-03-30 | 3.154 | 5,170,721 | -119,012 | 0.20% | 16,308,331 |
| 2017-03-31 | 2017-03-29 | 3.119 | 5,289,733 | -84,515 | 0.20% | 16,499,681 |
| 2017-03-30 | 2017-03-28 | 3.084 | 5,374,248 | +103,488 | 0.20% | 16,576,348 |
| 2017-03-29 | 2017-03-27 | 3.108 | 5,270,760 | -6,899 | 0.20% | 16,379,384 |
| 2017-03-24 | 2017-03-22 | 3.166 | 5,277,659 | -77,616 | 0.20% | 16,706,809 |
| 2017-03-23 | 2017-03-21 | 3.212 | 5,355,275 | +44,845 | 0.20% | 17,200,896 |
| 2017-03-22 | 2017-03-20 | 3.189 | 5,310,430 | +258,721 | 0.20% | 16,933,702 |
| 2017-03-21 | 2017-03-17 | 3.166 | 5,051,709 | -81,066 | 0.19% | 15,991,548 |
| 2017-03-20 | 2017-03-16 | 3.166 | 5,132,775 | -3,450 | 0.20% | 16,248,168 |
| 2017-03-17 | 2017-03-15 | 3.131 | 5,136,225 | -75,891 | 0.20% | 16,080,418 |
| 2017-03-16 | 2017-03-14 | 3.131 | 5,212,116 | -86,241 | 0.20% | 16,318,016 |
| 2017-03-13 | 2017-03-09 | 3.084 | 5,298,357 | -224,225 | 0.20% | 16,342,270 |
| 2017-03-10 | 2017-03-08 | 3.108 | 5,522,582 | +6,900 | 0.21% | 17,161,944 |
| 2017-03-09 | 2017-03-07 | 3.084 | 5,515,682 | +205,252 | 0.21% | 17,012,588 |
| 2017-03-08 | 2017-03-06 | 3.119 | 5,310,430 | -172,481 | 0.20% | 16,564,239 |
| 2017-03-07 | 2017-03-03 | 3.131 | 5,482,911 | -65,543 | 0.21% | 17,165,817 |
| 2017-03-06 | 2017-03-02 | 3.131 | 5,548,454 | +25,872 | 0.21% | 17,371,018 |
| 2017-03-03 | 2017-03-01 | 3.166 | 5,522,582 | +339,787 | 0.21% | 17,482,130 |
| 2017-03-02 | 2017-02-28 | 3.166 | 5,182,795 | -84,515 | 0.20% | 16,406,510 |
| 2017-03-01 | 2017-02-27 | 3.166 | 5,267,310 | -6,899 | 0.20% | 16,674,048 |
| 2017-02-28 | 2017-02-24 | 3.166 | 5,274,209 | -139,710 | 0.20% | 16,695,887 |
| 2017-02-27 | 2017-02-23 | 3.189 | 5,413,919 | +72,442 | 0.21% | 17,263,704 |
| 2017-02-24 | 2017-02-22 | 3.200 | 5,341,477 | +3,450 | 0.20% | 17,094,640 |
| 2017-02-23 | 2017-02-21 | 3.142 | 5,338,027 | +163,856 | 0.20% | 16,774,114 |
| 2017-02-21 | 2017-02-17 | 3.212 | 5,174,171 | -267,345 | 0.20% | 16,619,198 |
| 2017-02-20 | 2017-02-16 | 3.258 | 5,441,516 | +36,221 | 0.21% | 17,730,286 |
| 2017-02-17 | 2017-02-15 | 3.282 | 5,405,295 | +36,221 | 0.21% | 17,737,620 |
| 2017-02-16 | 2017-02-14 | 3.258 | 5,369,074 | +10,349 | 0.20% | 17,494,246 |
| 2017-02-15 | 2017-02-13 | 3.212 | 5,358,725 | +29,322 | 0.20% | 17,211,977 |
| 2017-02-14 | 2017-02-10 | 3.212 | 5,329,403 | +186,279 | 0.20% | 17,117,796 |
| 2017-02-10 | 2017-02-08 | 3.177 | 5,143,124 | -158,682 | 0.20% | 16,340,565 |
| 2017-02-09 | 2017-02-07 | 3.108 | 5,301,806 | -8,624 | 0.20% | 16,475,862 |
| 2017-02-08 | 2017-02-06 | 3.131 | 5,310,430 | -6,899 | 0.20% | 16,625,816 |
| 2017-02-07 | 2017-02-03 | 3.119 | 5,317,329 | -6,900 | 0.20% | 16,585,758 |
| 2017-02-06 | 2017-02-02 | 3.084 | 5,324,229 | -3,449 | 0.20% | 16,422,069 |
| 2017-02-03 | 2017-02-01 | 3.108 | 5,327,678 | +310,465 | 0.20% | 16,556,262 |
| 2017-02-02 | 2017-01-27 | 3.119 | 5,017,213 | +10,349 | 0.19% | 15,649,640 |
| 2017-02-01 | 2017-01-25 | 3.084 | 5,006,864 | +112,112 | 0.19% | 15,443,188 |
| 2017-01-26 | 2017-01-24 | 3.177 | 4,894,752 | +158,682 | 0.19% | 15,551,446 |
| 2017-01-25 | 2017-01-23 | 3.212 | 4,736,070 | +1,725 | 0.18% | 15,212,038 |
| 2017-01-24 | 2017-01-20 | 3.189 | 4,734,345 | -60,368 | 0.18% | 15,096,703 |
| 2017-01-23 | 2017-01-19 | 3.177 | 4,794,713 | +13,798 | 0.18% | 15,233,605 |
| 2017-01-20 | 2017-01-18 | 3.166 | 4,780,915 | +17,249 | 0.18% | 15,134,330 |
| 2017-01-18 | 2017-01-16 | 3.108 | 4,763,666 | -6,900 | 0.18% | 14,803,541 |
| 2017-01-17 | 2017-01-13 | 3.108 | 4,770,566 | -8,624 | 0.18% | 14,824,984 |
| 2017-01-16 | 2017-01-12 | 3.131 | 4,779,190 | -24,147 | 0.18% | 14,962,618 |
| 2017-01-13 | 2017-01-11 | 3.108 | 4,803,337 | -18,973 | 0.18% | 14,926,823 |
| 2017-01-12 | 2017-01-10 | 3.096 | 4,822,310 | -136,260 | 0.18% | 14,929,866 |
| 2017-01-11 | 2017-01-09 | 3.119 | 4,958,570 | -68,992 | 0.19% | 15,466,721 |
| 2017-01-10 | 2017-01-06 | 3.119 | 5,027,562 | +56,056 | 0.19% | 15,681,920 |
| 2017-01-09 | 2017-01-05 | 3.154 | 4,971,506 | -46,569 | 0.19% | 15,680,012 |
| 2017-01-06 | 2017-01-04 | 3.142 | 5,018,075 | -8,625 | 0.19% | 15,768,703 |
| 2017-01-05 | 2017-01-03 | 3.154 | 5,026,700 | +348,411 | 0.19% | 15,854,093 |
| 2017-01-04 | 2016-12-30 | 3.108 | 4,678,289 | -31,046 | 0.18% | 14,538,224 |
| 2017-01-03 | 2016-12-29 | 3.084 | 4,709,335 | +3,450 | 0.18% | 14,525,488 |
| 2016-12-30 | 2016-12-28 | 3.096 | 4,705,885 | -37,946 | 0.18% | 14,569,414 |
| 2016-12-29 | 2016-12-23 | 3.073 | 4,743,831 | +8,624 | 0.18% | 14,576,881 |
| 2016-12-28 | 2016-12-22 | 3.061 | 4,735,207 | -105,213 | 0.18% | 14,495,474 |
| 2016-12-23 | 2016-12-21 | 3.084 | 4,840,420 | +301,841 | 0.18% | 14,929,807 |
| 2016-12-16 | 2016-12-14 | 3.258 | 4,538,579 | -50,020 | 0.17% | 14,788,214 |
| 2016-12-15 | 2016-12-13 | 3.270 | 4,588,599 | -44,845 | 0.17% | 15,004,404 |
| 2016-12-14 | 2016-12-12 | 3.247 | 4,633,444 | -106,938 | 0.18% | 15,043,589 |
| 2016-12-13 | 2016-12-09 | 3.328 | 4,740,382 | +172,481 | 0.18% | 15,775,559 |
| 2016-12-12 | 2016-12-08 | 3.328 | 4,567,901 | -8,624 | 0.17% | 15,201,558 |
| 2016-12-09 | 2016-12-07 | 3.340 | 4,576,525 | -82,791 | 0.17% | 15,283,325 |
| 2016-12-08 | 2016-12-06 | 3.328 | 4,659,316 | -48,294 | 0.18% | 15,505,779 |
| 2016-12-07 | 2016-12-05 | 3.282 | 4,707,610 | -137,985 | 0.18% | 15,448,148 |
| 2016-12-06 | 2016-12-02 | 3.351 | 4,845,595 | -75,891 | 0.18% | 16,238,073 |
| 2016-12-05 | 2016-12-01 | 3.374 | 4,921,486 | +267,345 | 0.19% | 16,606,525 |
| 2016-12-02 | 2016-11-30 | 3.316 | 4,654,141 | -98,314 | 0.18% | 15,434,590 |
| 2016-12-01 | 2016-11-29 | 3.363 | 4,752,455 | +51,744 | 0.18% | 15,981,058 |
| 2016-11-30 | 2016-11-28 | 3.328 | 4,700,711 | +69,855 | 0.18% | 15,643,538 |
| 2016-11-28 | 2016-11-24 | 3.247 | 4,630,856 | -29,322 | 0.18% | 15,035,187 |
| 2016-11-25 | 2016-11-23 | 3.247 | 4,660,178 | +5,174 | 0.18% | 15,130,388 |
| 2016-11-24 | 2016-11-22 | 3.235 | 4,655,004 | +3,450 | 0.18% | 15,059,612 |
| 2016-11-21 | 2016-11-17 | 3.119 | 4,651,554 | -86,240 | 0.18% | 14,509,080 |
| 2016-11-18 | 2016-11-16 | 3.119 | 4,737,794 | -93,140 | 0.18% | 14,778,079 |
| 2016-11-17 | 2016-11-15 | 3.061 | 4,830,934 | +296,667 | 0.18% | 14,788,515 |
| 2016-11-16 | 2016-11-14 | 3.038 | 4,534,267 | -67,268 | 0.17% | 13,775,200 |
| 2016-11-15 | 2016-11-11 | 3.061 | 4,601,535 | +6,900 | 0.18% | 14,086,276 |
| 2016-11-14 | 2016-11-10 | 3.073 | 4,594,635 | +139,709 | 0.18% | 14,118,430 |
| 2016-11-11 | 2016-11-09 | 2.980 | 4,454,926 | -158,682 | 0.17% | 13,275,875 |
| 2016-11-10 | 2016-11-08 | 3.026 | 4,613,608 | +22,422 | 0.18% | 13,962,742 |
| 2016-11-09 | 2016-11-07 | 3.026 | 4,591,186 | +136,260 | 0.17% | 13,894,884 |
| 2016-11-08 | 2016-11-04 | 3.061 | 4,454,926 | +110,388 | 0.17% | 13,637,474 |
| 2016-11-04 | 2016-11-02 | 3.038 | 4,344,538 | -8,624 | 0.17% | 13,198,799 |
| 2016-11-03 | 2016-11-01 | 3.084 | 4,353,162 | +8,624 | 0.17% | 13,426,907 |
| 2016-11-02 | 2016-10-31 | 3.038 | 4,344,538 | +27,596 | 0.17% | 13,198,799 |
| 2016-10-31 | 2016-10-27 | 3.084 | 4,316,942 | -31,046 | 0.16% | 13,315,190 |
| 2016-10-28 | 2016-10-26 | 3.131 | 4,347,988 | -79,341 | 0.17% | 13,612,617 |
| 2016-10-27 | 2016-10-25 | 3.142 | 4,427,329 | +41,395 | 0.17% | 13,912,354 |
| 2016-10-25 | 2016-10-20 | 3.084 | 4,385,934 | -169,031 | 0.17% | 13,527,989 |
| 2016-10-24 | 2016-10-19 | 3.038 | 4,554,965 | +141,434 | 0.17% | 13,838,081 |
| 2016-10-20 | 2016-10-18 | 3.003 | 4,413,531 | -10,349 | 0.17% | 13,254,870 |
| 2016-10-19 | 2016-10-17 | 2.980 | 4,423,880 | -6,899 | 0.17% | 13,183,356 |
| 2016-10-18 | 2016-10-14 | 2.992 | 4,430,779 | +175,931 | 0.17% | 13,255,293 |
| 2016-10-17 | 2016-10-13 | 2.945 | 4,254,848 | +162,131 | 0.16% | 12,531,622 |
| 2016-10-14 | 2016-10-12 | 2.968 | 4,092,717 | +143,159 | 0.16% | 12,149,019 |
| 2016-10-13 | 2016-10-11 | 2.992 | 3,949,558 | -210,426 | 0.15% | 11,815,653 |
| 2016-10-12 | 2016-10-07 | 3.026 | 4,159,984 | +215,601 | 0.16% | 12,589,883 |
| 2016-10-11 | 2016-10-06 | 3.026 | 3,944,383 | -153,508 | 0.15% | 11,937,382 |
| 2016-10-07 | 2016-10-05 | 2.934 | 4,097,891 | +156,957 | 0.16% | 12,021,826 |
| 2016-10-06 | 2016-10-04 | 2.957 | 3,940,934 | -215,600 | 0.15% | 11,652,762 |
| 2016-10-05 | 2016-10-03 | 2.968 | 4,156,534 | +150,058 | 0.16% | 12,338,456 |
| 2016-10-04 | 2016-09-30 | 2.899 | 4,006,476 | +105,213 | 0.15% | 11,614,274 |
| 2016-10-03 | 2016-09-29 | 2.945 | 3,901,263 | +3,450 | 0.15% | 11,490,223 |
| 2016-09-30 | 2016-09-28 | 2.957 | 3,897,813 | -122,462 | 0.15% | 11,525,259 |
| 2016-09-29 | 2016-09-27 | 2.992 | 4,020,275 | -72,442 | 0.15% | 12,027,213 |
| 2016-09-28 | 2016-09-26 | 2.992 | 4,092,717 | -10,348 | 0.16% | 12,243,933 |
| 2016-09-27 | 2016-09-23 | 3.050 | 4,103,065 | +60,368 | 0.16% | 12,512,776 |
| 2016-09-26 | 2016-09-22 | 3.084 | 4,042,697 | -188,004 | 0.15% | 12,469,308 |
| 2016-09-23 | 2016-09-21 | 3.084 | 4,230,701 | +179,380 | 0.16% | 13,049,188 |
| 2016-09-21 | 2016-09-19 | 3.061 | 4,051,321 | +178,415 | 0.15% | 12,401,954 |
| 2016-09-20 | 2016-09-15 | 3.038 | 3,872,906 | -638,179 | 0.15% | 11,765,971 |
| 2016-09-19 | 2016-09-14 | 2.992 | 4,511,085 | +389,806 | 0.17% | 13,495,539 |
| 2016-09-15 | 2016-09-13 | 2.980 | 4,121,279 | +100,039 | 0.16% | 12,281,592 |
| 2016-09-14 | 2016-09-12 | 3.084 | 4,021,240 | +291,493 | 0.15% | 12,403,126 |
| 2016-09-13 | 2016-09-09 | 3.224 | 3,729,747 | +55,193 | 0.14% | 12,023,023 |
| 2016-09-12 | 2016-09-08 | 3.177 | 3,674,554 | +191,454 | 0.14% | 11,674,673 |
| 2016-09-09 | 2016-09-07 | 3.131 | 3,483,100 | +5,174 | 0.13% | 10,904,838 |
| 2016-09-08 | 2016-09-06 | 3.142 | 3,477,926 | +1,725 | 0.13% | 10,928,968 |
| 2016-09-07 | 2016-09-05 | 3.154 | 3,476,201 | -229,399 | 0.13% | 10,963,856 |
| 2016-09-06 | 2016-09-02 | 3.061 | 3,705,600 | +239,748 | 0.14% | 11,343,628 |
| 2016-09-05 | 2016-09-01 | 3.038 | 3,465,852 | -32,771 | 0.13% | 10,529,332 |
| 2016-09-02 | 2016-08-31 | 2.968 | 3,498,623 | +36,221 | 0.13% | 10,385,481 |
| 2016-09-01 | 2016-08-30 | 3.038 | 3,462,402 | +22,422 | 0.13% | 10,518,851 |
| 2016-08-31 | 2016-08-29 | 3.038 | 3,439,980 | -169,031 | 0.13% | 10,450,732 |
| 2016-08-30 | 2016-08-26 | 3.038 | 3,609,011 | +229,399 | 0.14% | 10,964,252 |
| 2016-08-29 | 2016-08-25 | 3.015 | 3,379,612 | -203,527 | 0.13% | 10,188,957 |
| 2016-08-26 | 2016-08-24 | 3.015 | 3,583,139 | -15,523 | 0.14% | 10,802,556 |
| 2016-08-25 | 2016-08-23 | 3.061 | 3,598,662 | -77,616 | 0.14% | 11,016,268 |
| 2016-08-24 | 2016-08-22 | 3.026 | 3,676,278 | -60,369 | 0.14% | 11,125,983 |
| 2016-08-23 | 2016-08-19 | 3.038 | 3,736,647 | -84,515 | 0.14% | 11,352,013 |
| 2016-08-22 | 2016-08-18 | 3.050 | 3,821,162 | -101,764 | 0.15% | 11,653,080 |
| 2016-08-19 | 2016-08-17 | 3.026 | 3,922,926 | -120,736 | 0.15% | 11,872,444 |
| 2016-08-18 | 2016-08-16 | 3.073 | 4,043,662 | +5,174 | 0.15% | 12,425,396 |
| 2016-08-17 | 2016-08-15 | 3.038 | 4,038,488 | +24,147 | 0.15% | 12,269,013 |
| 2016-08-16 | 2016-08-12 | 3.003 | 4,014,341 | +105,214 | 0.15% | 12,056,009 |
| 2016-08-15 | 2016-08-11 | 2.968 | 3,909,127 | -234,574 | 0.15% | 11,604,041 |
| 2016-08-12 | 2016-08-10 | 2.957 | 4,143,701 | +27,597 | 0.16% | 12,252,314 |
| 2016-08-11 | 2016-08-09 | 2.980 | 4,116,104 | +184,554 | 0.16% | 12,266,170 |
| 2016-08-10 | 2016-08-08 | 2.934 | 3,931,550 | -24,147 | 0.15% | 11,533,838 |
| 2016-08-09 | 2016-08-05 | 2.887 | 3,955,697 | +13,798 | 0.15% | 11,421,204 |
| 2016-08-08 | 2016-08-04 | 2.864 | 3,941,899 | -22,422 | 0.15% | 11,289,949 |
| 2016-08-05 | 2016-08-03 | 2.864 | 3,964,321 | -119,012 | 0.15% | 11,354,167 |
| 2016-08-04 | 2016-08-01 | 2.922 | 4,083,333 | -115,562 | 0.16% | 11,931,770 |
| 2016-08-03 | 2016-07-29 | 2.910 | 4,198,895 | +120,737 | 0.16% | 12,220,761 |
| 2016-08-01 | 2016-07-28 | 2.934 | 4,078,158 | +98,314 | 0.16% | 11,963,936 |
| 2016-07-29 | 2016-07-27 | 2.922 | 3,979,844 | +219,050 | 0.15% | 11,629,368 |
| 2016-07-28 | 2016-07-26 | 2.957 | 3,760,794 | -6,899 | 0.14% | 11,120,114 |
| 2016-07-27 | 2016-07-25 | 2.899 | 3,767,693 | -286,318 | 0.14% | 10,922,072 |
| 2016-07-26 | 2016-07-22 | 2.992 | 4,054,011 | -205,252 | 0.15% | 12,128,139 |
| 2016-07-25 | 2016-07-21 | 3.015 | 4,259,263 | +238,023 | 0.16% | 12,840,955 |
| 2016-07-22 | 2016-07-20 | 2.968 | 4,021,240 | -5,174 | 0.15% | 11,936,843 |
| 2016-07-21 | 2016-07-19 | 2.992 | 4,026,414 | -120,737 | 0.15% | 12,045,578 |
| 2016-07-20 | 2016-07-18 | 3.026 | 4,147,151 | -81,066 | 0.16% | 12,551,045 |
| 2016-07-19 | 2016-07-15 | 2.934 | 4,228,217 | +344,962 | 0.16% | 12,404,159 |
| 2016-07-18 | 2016-07-14 | 2.841 | 3,883,255 | +6,899 | 0.15% | 11,031,930 |
| 2016-07-15 | 2016-07-13 | 2.852 | 3,876,356 | +22,423 | 0.15% | 11,057,279 |
| 2016-07-14 | 2016-07-12 | 2.876 | 3,853,933 | -141,435 | 0.15% | 11,082,695 |
| 2016-07-13 | 2016-07-11 | 2.887 | 3,995,368 | +151,783 | 0.15% | 11,535,745 |
| 2016-07-12 | 2016-07-08 | 2.852 | 3,843,585 | -181,104 | 0.15% | 10,963,800 |
| 2016-07-11 | 2016-07-07 | 2.887 | 4,024,689 | +167,306 | 0.15% | 11,620,403 |
| 2016-07-08 | 2016-07-06 | 2.876 | 3,857,383 | -69,807 | 0.15% | 11,092,616 |
| 2016-07-07 | 2016-07-05 | 2.887 | 3,927,190 | -365,659 | 0.15% | 11,338,896 |
| 2016-07-06 | 2016-07-04 | 2.945 | 4,292,849 | +13,798 | 0.16% | 12,643,545 |
| 2016-07-05 | 2016-06-30 | 2.829 | 4,279,051 | -481,221 | 0.16% | 12,106,729 |
| 2016-07-04 | 2016-06-29 | 2.725 | 4,760,272 | -2,206,028 | 0.18% | 12,971,469 |
| 2016-06-30 | 2016-06-28 | 2.737 | 6,966,300 | -150,058 | 0.27% | 19,063,546 |
| 2016-06-29 | 2016-06-27 | 2.771 | 7,116,358 | +2,870,078 | 0.27% | 19,721,739 |
| 2016-06-28 | 2016-06-24 | 2.783 | 4,246,280 | -212,151 | 0.16% | 11,817,059 |
| 2016-06-27 | 2016-06-23 | 2.818 | 4,458,431 | +60,368 | 0.17% | 12,562,551 |
| 2016-06-24 | 2016-06-22 | 2.737 | 4,398,063 | -213,876 | 0.17% | 12,035,468 |
| 2016-06-23 | 2016-06-21 | 2.725 | 4,611,939 | -4,079,168 | 0.18% | 12,567,270 |
| 2016-06-22 | 2016-06-20 | 2.632 | 8,691,107 | +51,744 | 0.33% | 22,876,547 |
| 2016-06-21 | 2016-06-17 | 2.586 | 8,639,363 | -50,019 | 0.33% | 22,339,637 |
| 2016-06-20 | 2016-06-16 | 2.609 | 8,689,382 | -16,021 | 0.33% | 22,670,491 |
| 2016-06-17 | 2016-06-15 | 2.655 | 8,705,403 | -351,861 | 0.33% | 23,116,064 |
| 2016-06-16 | 2016-06-14 | 2.632 | 9,057,264 | -244,922 | 0.35% | 23,840,338 |
| 2016-06-15 | 2016-06-13 | 2.632 | 9,302,186 | +4,669,052 | 0.35% | 24,485,016 |
| 2016-06-14 | 2016-06-10 | 2.655 | 4,633,134 | -9,527,833 | 0.18% | 12,302,684 |
| 2016-06-13 | 2016-06-08 | 2.748 | 14,160,967 | -293,217 | 0.54% | 38,919,050 |
| 2016-06-10 | 2016-06-07 | 2.783 | 14,454,184 | +5,714,276 | 0.55% | 40,232,035 |
| 2016-06-08 | 2016-06-06 | 2.783 | 8,739,908 | -1,571,607 | 0.34% | 24,326,817 |
| 2016-06-07 | 2016-06-03 | 2.760 | 10,311,515 | +5,774,699 | 0.40% | 28,460,069 |
| 2016-06-06 | 2016-06-02 | 2.795 | 4,536,816 | -34,203 | 0.17% | 12,680,913 |
| 2016-06-03 | 2016-06-01 | 2.772 | 4,571,019 | -10,261 | 0.18% | 12,669,598 |
| 2016-06-02 | 2016-05-31 | 2.830 | 4,581,280 | -44,463 | 0.18% | 12,965,930 |
| 2016-06-01 | 2016-05-30 | 2.760 | 4,625,743 | +51,304 | 0.18% | 12,767,180 |
| 2016-05-31 | 2016-05-27 | 2.737 | 4,574,439 | -498,220 | 0.18% | 12,518,583 |
| 2016-05-30 | 2016-05-26 | 2.737 | 5,072,659 | -1,378,363 | 0.19% | 13,882,030 |
| 2016-05-27 | 2016-05-25 | 2.737 | 6,451,022 | +1,864,634 | 0.25% | 17,654,111 |
| 2016-05-26 | 2016-05-24 | 2.725 | 4,586,388 | -141,941 | 0.18% | 12,497,645 |
| 2016-05-25 | 2016-05-23 | 2.748 | 4,728,329 | +129,970 | 0.18% | 12,995,022 |
| 2016-05-23 | 2016-05-19 | 2.713 | 4,598,359 | -10,261 | 0.18% | 12,476,487 |
| 2016-05-20 | 2016-05-18 | 2.737 | 4,608,620 | -89,438 | 0.18% | 12,612,124 |
| 2016-05-19 | 2016-05-17 | 2.795 | 4,698,058 | -7,258 | 0.18% | 13,131,603 |
| 2016-05-18 | 2016-05-16 | 2.783 | 4,705,316 | -63,275 | 0.18% | 13,096,861 |
| 2016-05-17 | 2016-05-13 | 2.783 | 4,768,591 | -90,637 | 0.18% | 13,272,982 |
| 2016-05-16 | 2016-05-12 | 2.819 | 4,859,228 | +82,086 | 0.19% | 13,695,749 |
| 2016-05-13 | 2016-05-11 | 2.830 | 4,777,142 | -45,058 | 0.18% | 13,520,258 |
| 2016-05-11 | 2016-05-09 | 2.842 | 4,822,200 | -155,622 | 0.19% | 13,704,177 |
| 2016-05-10 | 2016-05-06 | 2.842 | 4,977,822 | +136,811 | 0.19% | 14,146,438 |
| 2016-05-09 | 2016-05-05 | 2.889 | 4,841,011 | -57,997 | 0.19% | 13,984,099 |
| 2016-05-06 | 2016-05-04 | 2.912 | 4,899,008 | -27,362 | 0.19% | 14,266,221 |
| 2016-05-05 | 2016-05-03 | 2.982 | 4,926,370 | -97,477 | 0.19% | 14,691,586 |
| 2016-05-04 | 2016-04-29 | 3.029 | 5,023,847 | -176,143 | 0.19% | 15,217,301 |
| 2016-05-03 | 2016-04-28 | 3.064 | 5,199,990 | -152,202 | 0.20% | 15,933,283 |
| 2016-04-28 | 2016-04-26 | 3.099 | 5,352,192 | -23,941 | 0.21% | 16,587,427 |
| 2016-04-27 | 2016-04-25 | 3.134 | 5,376,133 | +6,840 | 0.21% | 16,850,247 |
| 2016-04-26 | 2016-04-22 | 3.134 | 5,369,293 | +372,808 | 0.21% | 16,828,808 |
| 2016-04-25 | 2016-04-21 | 3.134 | 4,996,485 | -20,522 | 0.19% | 15,660,328 |
| 2016-04-22 | 2016-04-20 | 3.146 | 5,017,007 | +5,131 | 0.19% | 15,783,323 |
| 2016-04-21 | 2016-04-19 | 3.169 | 5,011,876 | -29,072 | 0.19% | 15,884,409 |
| 2016-04-20 | 2016-04-18 | 3.111 | 5,040,948 | -17,102 | 0.19% | 15,681,779 |
| 2016-04-19 | 2016-04-15 | 3.134 | 5,058,050 | -22,231 | 0.19% | 15,853,289 |
| 2016-04-18 | 2016-04-14 | 3.076 | 5,080,281 | -23,942 | 0.20% | 15,625,897 |
| 2016-04-15 | 2016-04-13 | 3.017 | 5,104,223 | -27,362 | 0.20% | 15,401,067 |
| 2016-04-14 | 2016-04-12 | 2.971 | 5,131,585 | -140,231 | 0.20% | 15,243,571 |
| 2016-04-13 | 2016-04-11 | 2.971 | 5,271,816 | +246,259 | 0.20% | 15,660,132 |
| 2016-04-12 | 2016-04-08 | 2.889 | 5,025,557 | -42,753 | 0.19% | 14,517,192 |
| 2016-04-11 | 2016-04-07 | 2.912 | 5,068,310 | -32,493 | 0.19% | 14,759,240 |
| 2016-04-08 | 2016-04-06 | 2.959 | 5,100,803 | -460,024 | 0.20% | 15,092,477 |
| 2016-04-07 | 2016-04-05 | 2.994 | 5,560,827 | -701,153 | 0.21% | 16,648,719 |
| 2016-04-06 | 2016-04-01 | 3.064 | 6,261,980 | -191,534 | 0.24% | 19,187,325 |
| 2016-04-05 | 2016-03-31 | 3.006 | 6,453,514 | +37,623 | 0.25% | 19,396,834 |
| 2016-03-31 | 2016-03-29 | 2.935 | 6,415,891 | -104,318 | 0.25% | 18,833,549 |
| 2016-03-30 | 2016-03-24 | 3.029 | 6,520,209 | -369,387 | 0.25% | 19,749,802 |
| 2016-03-29 | 2016-03-23 | 3.146 | 6,889,596 | -23,942 | 0.26% | 21,674,421 |
| 2016-03-24 | 2016-03-22 | 3.158 | 6,913,538 | +3,420 | 0.27% | 21,830,595 |
| 2016-03-23 | 2016-03-21 | 3.193 | 6,910,118 | -5,015,804 | 0.27% | 22,062,238 |
| 2016-03-22 | 2016-03-18 | 3.181 | 11,925,922 | +5,029,485 | 0.46% | 37,936,943 |
| 2016-03-21 | 2016-03-17 | 3.111 | 6,896,437 | +184,694 | 0.27% | 21,453,980 |
| 2016-03-18 | 2016-03-16 | 3.111 | 6,711,743 | -1,710 | 0.26% | 20,879,419 |
| 2016-03-17 | 2016-03-15 | 3.123 | 6,713,453 | -133,390 | 0.26% | 20,963,253 |
| 2016-03-16 | 2016-03-14 | 3.111 | 6,846,843 | +155,621 | 0.26% | 21,299,699 |
| 2016-03-15 | 2016-03-11 | 3.076 | 6,691,222 | +13,681 | 0.26% | 20,580,819 |
| 2016-03-14 | 2016-03-10 | 3.087 | 6,677,541 | -1,710 | 0.26% | 20,616,833 |
| 2016-03-11 | 2016-03-09 | 3.087 | 6,679,251 | -1,710 | 0.26% | 20,622,113 |
| 2016-03-10 | 2016-03-08 | 3.111 | 6,680,961 | +311,243 | 0.26% | 20,783,660 |
| 2016-03-09 | 2016-03-07 | 3.099 | 6,369,718 | -362,547 | 0.24% | 19,740,927 |
| 2016-03-08 | 2016-03-04 | 3.123 | 6,732,265 | +5,131 | 0.26% | 21,021,995 |
| 2016-03-07 | 2016-03-03 | 3.052 | 6,727,134 | +10,260 | 0.26% | 20,533,929 |
| 2016-03-04 | 2016-03-02 | 3.052 | 6,716,874 | +123,130 | 0.26% | 20,502,611 |
| 2016-03-03 | 2016-03-01 | 2.935 | 6,593,744 | +18,811 | 0.25% | 19,355,628 |
| 2016-03-02 | 2016-02-29 | 2.842 | 6,574,933 | -51,304 | 0.25% | 18,685,257 |
| 2016-03-01 | 2016-02-26 | 2.889 | 6,626,237 | +3,420 | 0.25% | 19,141,033 |
| 2016-02-29 | 2016-02-25 | 2.877 | 6,622,817 | -10,260 | 0.25% | 19,053,700 |
| 2016-02-25 | 2016-02-23 | 2.971 | 6,633,077 | +70,115 | 0.25% | 19,703,810 |
| 2016-02-24 | 2016-02-22 | 2.994 | 6,562,962 | +1,710 | 0.25% | 19,649,039 |
| 2016-02-23 | 2016-02-19 | 2.947 | 6,561,252 | +87,217 | 0.25% | 19,336,983 |
| 2016-02-22 | 2016-02-18 | 2.971 | 6,474,035 | +44,463 | 0.25% | 19,231,370 |
| 2016-02-19 | 2016-02-17 | 2.889 | 6,429,572 | +295,852 | 0.25% | 18,572,932 |
| 2016-02-18 | 2016-02-16 | 2.935 | 6,133,720 | -5,130 | 0.24% | 18,005,249 |
| 2016-02-17 | 2016-02-15 | 2.889 | 6,138,850 | +203,505 | 0.24% | 17,733,132 |
| 2016-02-16 | 2016-02-12 | 2.795 | 5,935,345 | +213,766 | 0.23% | 16,589,960 |
| 2016-02-15 | 2016-02-11 | 2.854 | 5,721,579 | -123,129 | 0.22% | 16,327,030 |
| 2016-02-12 | 2016-02-05 | 2.982 | 5,844,708 | +141,940 | 0.22% | 17,430,284 |
| 2016-02-11 | 2016-02-04 | 2.959 | 5,702,768 | +189,824 | 0.22% | 16,873,598 |
| 2016-02-05 | 2016-02-03 | 2.900 | 5,512,944 | +147,926 | 0.21% | 15,989,568 |
| 2016-02-04 | 2016-02-02 | 2.959 | 5,365,018 | -10,088,043 | 0.21% | 15,874,248 |
| 2016-02-03 | 2016-02-01 | 2.982 | 15,453,061 | +10,091,464 | 0.59% | 46,084,636 |
| 2016-02-02 | 2016-01-29 | 3.041 | 5,361,597 | -516,823 | 0.21% | 16,303,054 |
| 2016-02-01 | 2016-01-28 | 2.959 | 5,878,420 | -304,403 | 0.23% | 17,393,324 |
| 2016-01-29 | 2016-01-27 | 2.889 | 6,182,823 | -1,710 | 0.24% | 17,860,155 |
| 2016-01-28 | 2016-01-26 | 2.889 | 6,184,533 | -71,825 | 0.24% | 17,865,095 |
| 2016-01-27 | 2016-01-25 | 2.971 | 6,256,358 | -12,023,908 | 0.24% | 18,584,752 |
| 2016-01-26 | 2016-01-22 | 2.971 | 18,280,266 | +7,368,940 | 0.70% | 54,302,233 |
| 2016-01-25 | 2016-01-21 | 2.924 | 10,911,326 | +5,097,891 | 0.42% | 31,902,080 |
| 2016-01-22 | 2016-01-20 | 3.041 | 5,813,435 | -22,232 | 0.22% | 17,676,962 |
| 2016-01-21 | 2016-01-19 | 3.146 | 5,835,667 | -3,420 | 0.22% | 18,358,798 |
| 2016-01-20 | 2016-01-18 | 3.041 | 5,839,087 | -75,246 | 0.22% | 17,754,962 |
| 2016-01-19 | 2016-01-15 | 3.041 | 5,914,333 | +5,131 | 0.23% | 17,983,764 |
| 2016-01-18 | 2016-01-14 | 3.158 | 5,909,202 | -140,231 | 0.23% | 18,659,245 |
| 2016-01-15 | 2016-01-13 | 3.216 | 6,049,433 | +107,738 | 0.23% | 19,455,788 |
| 2016-01-14 | 2016-01-12 | 3.158 | 5,941,695 | -121,419 | 0.23% | 18,761,847 |
| 2016-01-13 | 2016-01-11 | 3.181 | 6,063,114 | -37,623 | 0.23% | 19,287,063 |
| 2016-01-12 | 2016-01-08 | 3.333 | 6,100,737 | -20,521 | 0.23% | 20,334,272 |
| 2016-01-11 | 2016-01-07 | 3.310 | 6,121,258 | -18,812 | 0.24% | 20,259,493 |
| 2016-01-08 | 2016-01-06 | 3.392 | 6,140,070 | -11,971 | 0.24% | 20,824,414 |
| 2016-01-07 | 2016-01-05 | 3.368 | 6,152,041 | -71,825 | 0.24% | 20,721,117 |
| 2016-01-06 | 2016-01-04 | 3.356 | 6,223,866 | +70,115 | 0.24% | 20,890,248 |
| 2016-01-05 | 2015-12-31 | 3.415 | 6,153,751 | -46,173 | 0.24% | 21,014,750 |
| 2016-01-04 | 2015-12-29 | 3.438 | 6,199,924 | -23,942 | 0.24% | 21,317,445 |
| 2015-12-30 | 2015-12-28 | 3.392 | 6,223,866 | +239,418 | 0.24% | 21,108,613 |
| 2015-12-29 | 2015-12-24 | 3.380 | 5,984,448 | +70,115 | 0.23% | 20,226,624 |
| 2015-12-28 | 2015-12-22 | 3.392 | 5,914,333 | -629,327 | 0.23% | 20,058,813 |
| 2015-12-23 | 2015-12-21 | 3.403 | 6,543,660 | +58,144 | 0.25% | 22,269,742 |
| 2015-12-22 | 2015-12-18 | 3.392 | 6,485,516 | +135,101 | 0.25% | 21,996,014 |
| 2015-12-21 | 2015-12-17 | 3.403 | 6,350,415 | +41,043 | 0.24% | 21,612,080 |
| 2015-12-18 | 2015-12-16 | 3.345 | 6,309,372 | +689,181 | 0.24% | 21,103,458 |
| 2015-12-17 | 2015-12-15 | 3.310 | 5,620,191 | +371,098 | 0.22% | 18,601,115 |
| 2015-12-16 | 2015-12-14 | 3.321 | 5,249,093 | +232,577 | 0.20% | 17,434,282 |
| 2015-12-15 | 2015-12-11 | 3.368 | 5,016,516 | +9,267 | 0.19% | 16,896,477 |
| 2015-12-14 | 2015-12-10 | 3.462 | 5,007,249 | -44,463 | 0.19% | 17,333,743 |
| 2015-12-11 | 2015-12-09 | 3.520 | 5,051,712 | -41,011 | 0.19% | 17,783,062 |
| 2015-12-10 | 2015-12-08 | 3.544 | 5,092,723 | +61,564 | 0.20% | 18,046,548 |
| 2015-12-09 | 2015-12-07 | 3.555 | 5,031,159 | -34,202 | 0.19% | 17,887,230 |
| 2015-12-08 | 2015-12-04 | 3.590 | 5,065,361 | -13,681 | 0.19% | 18,186,547 |
| 2015-12-07 | 2015-12-03 | 3.579 | 5,079,042 | -13,681 | 0.20% | 18,176,267 |
| 2015-12-04 | 2015-12-02 | 3.579 | 5,092,723 | +1,710 | 0.20% | 18,225,227 |
| 2015-12-03 | 2015-12-01 | 3.509 | 5,091,013 | +44,778 | 0.20% | 17,861,870 |
| 2015-12-02 | 2015-11-30 | 3.473 | 5,046,235 | +150,491 | 0.19% | 17,527,718 |
| 2015-11-30 | 2015-11-26 | 3.450 | 4,895,744 | +18,811 | 0.19% | 16,890,487 |
| 2015-11-27 | 2015-11-25 | 3.427 | 4,876,933 | +114,579 | 0.19% | 16,711,517 |
| 2015-11-26 | 2015-11-24 | 3.462 | 4,762,354 | -29,072 | 0.18% | 16,485,983 |
| 2015-11-25 | 2015-11-23 | 3.485 | 4,791,426 | -34,203 | 0.18% | 16,698,694 |
| 2015-11-24 | 2015-11-20 | 3.485 | 4,825,629 | -126,549 | 0.19% | 16,817,896 |
| 2015-11-23 | 2015-11-19 | 3.485 | 4,952,178 | +49,593 | 0.19% | 17,258,934 |
| 2015-11-20 | 2015-11-18 | 3.450 | 4,902,585 | +136,811 | 0.19% | 16,914,089 |
| 2015-11-19 | 2015-11-17 | 3.509 | 4,765,774 | +78,666 | 0.18% | 16,720,766 |
| 2015-11-18 | 2015-11-16 | 3.462 | 4,687,108 | +87,216 | 0.18% | 16,225,502 |
| 2015-11-17 | 2015-11-13 | 3.473 | 4,599,892 | +97,477 | 0.18% | 15,977,379 |
| 2015-11-16 | 2015-11-12 | 3.520 | 4,502,415 | +129,970 | 0.17% | 15,849,424 |
| 2015-11-13 | 2015-11-11 | 3.497 | 4,372,445 | +263,360 | 0.17% | 15,289,631 |
| 2015-11-12 | 2015-11-10 | 3.625 | 4,109,085 | +254,809 | 0.16% | 14,897,325 |
| 2015-11-11 | 2015-11-09 | 3.731 | 3,854,276 | -8,551 | 0.15% | 14,379,208 |
| 2015-11-10 | 2015-11-06 | 3.801 | 3,862,827 | +11,971 | 0.15% | 14,682,164 |
| 2015-11-09 | 2015-11-05 | 3.766 | 3,850,856 | +34,202 | 0.15% | 14,501,556 |
| 2015-11-06 | 2015-11-04 | 3.754 | 3,816,654 | +124,840 | 0.15% | 14,328,123 |
| 2015-11-04 | 2015-11-02 | 3.614 | 3,691,814 | +13,681 | 0.14% | 13,341,349 |
| 2015-11-03 | 2015-10-30 | 3.625 | 3,678,133 | -8,551 | 0.14% | 13,334,925 |
| 2015-11-02 | 2015-10-29 | 3.696 | 3,686,684 | +8,551 | 0.14% | 13,624,622 |
| 2015-10-30 | 2015-10-28 | 3.707 | 3,678,133 | +11,971 | 0.14% | 13,636,036 |
| 2015-10-29 | 2015-10-27 | 3.719 | 3,666,162 | -61,565 | 0.14% | 13,634,532 |
| 2015-10-28 | 2015-10-26 | 3.777 | 3,727,727 | -46,173 | 0.14% | 14,081,473 |
| 2015-10-27 | 2015-10-23 | 3.766 | 3,773,900 | -51,304 | 0.15% | 14,211,755 |
| 2015-10-26 | 2015-10-22 | 3.754 | 3,825,204 | -126,550 | 0.15% | 14,360,220 |
| 2015-10-23 | 2015-10-20 | 3.766 | 3,951,754 | -47,883 | 0.15% | 14,881,518 |
| 2015-10-22 | 2015-10-19 | 3.801 | 3,999,637 | -68,405 | 0.15% | 15,202,164 |
| 2015-10-20 | 2015-10-16 | 3.824 | 4,068,042 | -90,637 | 0.16% | 15,557,315 |
| 2015-10-19 | 2015-10-15 | 3.848 | 4,158,679 | -8,551 | 0.16% | 16,001,208 |
| 2015-10-16 | 2015-10-14 | 3.777 | 4,167,230 | +61,565 | 0.16% | 15,741,694 |
| 2015-10-15 | 2015-10-13 | 3.824 | 4,105,665 | +155,622 | 0.16% | 15,701,196 |
| 2015-10-14 | 2015-10-12 | 3.754 | 3,950,043 | +37,622 | 0.15% | 14,828,879 |
| 2015-10-13 | 2015-10-09 | 3.684 | 3,912,421 | -104,317 | 0.15% | 14,413,107 |
| 2015-10-12 | 2015-10-08 | 3.661 | 4,016,738 | +23,941 | 0.15% | 14,703,452 |
| 2015-10-09 | 2015-10-07 | 3.661 | 3,992,797 | +99,188 | 0.15% | 14,615,815 |
| 2015-10-08 | 2015-10-06 | 3.590 | 3,893,609 | +8,550 | 0.15% | 13,979,517 |
| 2015-10-07 | 2015-10-05 | 3.614 | 3,885,059 | +46,174 | 0.15% | 14,039,691 |
| 2015-10-05 | 2015-09-30 | 3.427 | 3,838,885 | -115,645 | 0.15% | 13,154,495 |
| 2015-10-02 | 2015-09-29 | 3.368 | 3,954,530 | -321,504 | 0.15% | 13,319,528 |
| 2015-09-30 | 2015-09-25 | 3.450 | 4,276,034 | +100,898 | 0.16% | 14,752,466 |
| 2015-09-29 | 2015-09-24 | 3.567 | 4,175,136 | -34,203 | 0.16% | 14,892,648 |
| 2015-09-25 | 2015-09-23 | 3.637 | 4,209,339 | -237,708 | 0.16% | 15,310,020 |
| 2015-09-24 | 2015-09-22 | 3.719 | 4,447,047 | +270,200 | 0.17% | 16,538,659 |
| 2015-09-23 | 2015-09-21 | 3.696 | 4,176,847 | +22,232 | 0.16% | 15,436,083 |
| 2015-09-22 | 2015-09-18 | 3.672 | 4,154,615 | +90,764 | 0.16% | 15,256,745 |
| 2015-09-21 | 2015-09-17 | 3.684 | 4,063,851 | -35,912 | 0.16% | 14,970,965 |
| 2015-09-18 | 2015-09-16 | 3.789 | 4,099,763 | +44,463 | 0.16% | 15,534,784 |
| 2015-09-17 | 2015-09-15 | 3.696 | 4,055,300 | +61,564 | 0.16% | 14,986,890 |
| 2015-09-15 | 2015-09-11 | 3.661 | 3,993,736 | -70,115 | 0.15% | 14,619,252 |
| 2015-09-14 | 2015-09-10 | 3.696 | 4,063,851 | -182,983 | 0.16% | 15,018,492 |
| 2015-09-11 | 2015-09-09 | 3.766 | 4,246,834 | +44,463 | 0.16% | 15,992,731 |
| 2015-09-10 | 2015-09-08 | 3.731 | 4,202,371 | +25,889 | 0.16% | 15,677,851 |
| 2015-09-09 | 2015-09-07 | 3.672 | 4,176,482 | -1,161 | 0.16% | 15,337,046 |
| 2015-09-08 | 2015-09-04 | 3.754 | 4,177,643 | -258,229 | 0.16% | 15,683,313 |
| 2015-09-07 | 2015-09-02 | 3.754 | 4,435,872 | +47,904 | 0.17% | 16,652,732 |
| 2015-09-04 | 2015-09-01 | 3.859 | 4,387,968 | -497,647 | 0.17% | 16,934,753 |
| 2015-09-02 | 2015-08-31 | 3.976 | 4,885,615 | -35,913 | 0.19% | 19,426,726 |
| 2015-09-01 | 2015-08-28 | 4.035 | 4,921,528 | -39,333 | 0.19% | 19,857,315 |
| 2015-08-31 | 2015-08-27 | 4.210 | 4,960,861 | -233,415 | 0.19% | 20,886,276 |
| 2015-08-28 | 2015-08-26 | 4.035 | 5,194,276 | -9,345,848 | 0.20% | 20,957,795 |
| 2015-08-27 | 2015-08-25 | 4.409 | 14,540,124 | +473,706 | 0.56% | 64,107,807 |
| 2015-08-26 | 2015-08-24 | 4.234 | 14,066,418 | +433,472 | 0.54% | 59,551,616 |
| 2015-08-25 | 2015-08-21 | 4.444 | 13,632,946 | +8,702,867 | 0.52% | 60,586,348 |
| 2015-08-24 | 2015-08-20 | 4.514 | 4,930,079 | -109,448 | 0.19% | 22,255,771 |
| 2015-08-21 | 2015-08-19 | 4.655 | 5,039,527 | -7,136 | 0.19% | 23,457,100 |
| 2015-08-20 | 2015-08-18 | 4.713 | 5,046,663 | -86,679 | 0.19% | 23,785,419 |
| 2015-08-19 | 2015-08-17 | 4.818 | 5,133,342 | -175,853 | 0.20% | 24,734,258 |
| 2015-08-18 | 2015-08-14 | 4.877 | 5,309,195 | +147,071 | 0.20% | 25,892,036 |
| 2015-08-17 | 2015-08-13 | 4.830 | 5,162,124 | +10,261 | 0.20% | 24,933,311 |
| 2015-08-14 | 2015-08-12 | 4.865 | 5,151,863 | +5,130 | 0.20% | 25,064,503 |
| 2015-08-13 | 2015-08-11 | 5.017 | 5,146,733 | -1,710 | 0.20% | 25,822,031 |
| 2015-08-12 | 2015-08-10 | 5.017 | 5,148,443 | -128,259 | 0.20% | 25,830,610 |
| 2015-08-11 | 2015-08-07 | 5.052 | 5,276,702 | +47,883 | 0.20% | 26,659,241 |
| 2015-08-10 | 2015-08-06 | 4.994 | 5,228,819 | +11,971 | 0.20% | 26,111,568 |
| 2015-08-07 | 2015-08-05 | 4.947 | 5,216,848 | -184,694 | 0.20% | 25,807,742 |
| 2015-08-06 | 2015-08-04 | 4.970 | 5,401,542 | -123,129 | 0.21% | 26,847,766 |
| 2015-08-05 | 2015-08-03 | 4.865 | 5,524,671 | -179,563 | 0.21% | 26,878,264 |
| 2015-08-04 | 2015-07-31 | 4.982 | 5,704,234 | -11,971 | 0.22% | 28,418,974 |
| 2015-08-03 | 2015-07-30 | 4.994 | 5,716,205 | -6,841 | 0.22% | 28,545,466 |
| 2015-07-31 | 2015-07-29 | 4.959 | 5,723,046 | +46,382 | 0.22% | 28,378,835 |
| 2015-07-30 | 2015-07-28 | 4.842 | 5,676,664 | -22,231 | 0.22% | 27,484,953 |
| 2015-07-29 | 2015-07-27 | 4.736 | 5,698,895 | -88,927 | 0.22% | 26,992,751 |
| 2015-07-28 | 2015-07-24 | 4.900 | 5,787,822 | -32,492 | 0.22% | 28,361,595 |
| 2015-07-27 | 2015-07-23 | 4.935 | 5,820,314 | +27,362 | 0.22% | 28,725,019 |
| 2015-07-24 | 2015-07-22 | 4.877 | 5,792,952 | +58,525 | 0.22% | 28,251,236 |
| 2015-07-23 | 2015-07-21 | 4.842 | 5,734,427 | -96,671 | 0.22% | 27,764,626 |
| 2015-07-22 | 2015-07-20 | 4.795 | 5,831,098 | +64,984 | 0.22% | 27,959,903 |
| 2015-07-21 | 2015-07-17 | 4.830 | 5,766,114 | +51,987 | 0.22% | 27,850,612 |
| 2015-07-20 | 2015-07-16 | 4.772 | 5,714,127 | +1,711 | 0.22% | 27,265,377 |
| 2015-07-17 | 2015-07-15 | 4.783 | 5,712,416 | +15,391 | 0.22% | 27,324,020 |
| 2015-07-16 | 2015-07-14 | 4.760 | 5,697,025 | -30,751 | 0.22% | 27,117,147 |
| 2015-07-15 | 2015-07-13 | 4.736 | 5,727,776 | +7,573 | 0.22% | 27,129,545 |
| 2015-07-14 | 2015-07-10 | 4.631 | 5,720,203 | -1,018,203 | 0.22% | 26,491,594 |
| 2015-07-13 | 2015-07-09 | 4.526 | 6,738,406 | -8,853,331 | 0.26% | 30,497,877 |
| 2015-07-10 | 2015-07-08 | 4.234 | 15,591,737 | +6,657,709 | 0.60% | 66,009,210 |
| 2015-07-09 | 2015-07-07 | 4.491 | 8,934,028 | -314,224 | 0.34% | 40,121,762 |
| 2015-07-08 | 2015-07-06 | 4.631 | 9,248,252 | -6,618 | 0.36% | 42,830,812 |
| 2015-07-07 | 2015-07-03 | 4.842 | 9,254,870 | -92,885 | 0.36% | 44,809,709 |
| 2015-07-06 | 2015-07-02 | 5.052 | 9,347,755 | +109,448 | 0.36% | 47,227,236 |
| 2015-07-03 | 2015-06-30 | 5.017 | 9,238,307 | -6,332,603 | 0.36% | 46,350,150 |
| 2015-07-02 | 2015-06-29 | 5.017 | 15,570,910 | +166,520 | 0.60% | 78,121,891 |
| 2015-06-30 | 2015-06-26 | 5.134 | 15,404,390 | -9,635,500 | 0.59% | 79,087,981 |
| 2015-06-29 | 2015-06-25 | 5.239 | 25,039,890 | +9,704,974 | 0.96% | 131,193,372 |
| 2015-06-26 | 2015-06-24 | 5.169 | 15,334,916 | -10,156,448 | 0.59% | 79,269,320 |
| 2015-06-25 | 2015-06-23 | 5.603 | 25,491,364 | -87,588 | 0.98% | 142,833,731 |
| 2015-06-24 | 2015-06-22 | 5.627 | 25,578,952 | +794,686 | 0.98% | 143,944,958 |
| 2015-06-23 | 2015-06-19 | 5.627 | 24,784,266 | +1,284,737 | 0.99% | 139,472,881 |
| 2015-06-22 | 2015-06-18 | 5.385 | 23,499,529 | +13,195,534 | 0.94% | 126,542,922 |
| 2015-06-19 | 2015-06-17 | 5.470 | 10,303,995 | +715,689 | 0.41% | 56,360,899 |
| 2015-06-18 | 2015-06-16 | 5.470 | 9,588,306 | +3,039,202 | 0.38% | 52,446,216 |
| 2015-06-17 | 2015-06-15 | 5.470 | 6,549,104 | -986,133 | 0.26% | 35,822,357 |
| 2015-06-16 | 2015-06-12 | 5.518 | 7,535,237 | +443,595 | 0.30% | 41,581,873 |
| 2015-06-15 | 2015-06-11 | 5.397 | 7,091,642 | +653,024 | 0.28% | 38,273,885 |
| 2015-06-12 | 2015-06-10 | 5.349 | 6,438,618 | -3,017,764 | 0.26% | 34,437,132 |
| 2015-06-11 | 2015-06-09 | 5.458 | 9,456,382 | +3,022,712 | 0.38% | 51,609,928 |
| 2015-06-10 | 2015-06-08 | 5.518 | 6,433,670 | -681,059 | 0.26% | 35,503,070 |
| 2015-06-09 | 2015-06-05 | 5.518 | 7,114,729 | +717,338 | 0.28% | 39,261,374 |
| 2015-06-08 | 2015-06-04 | 5.518 | 6,397,391 | +941,608 | 0.26% | 35,302,871 |
| 2015-06-05 | 2015-06-03 | 5.567 | 5,455,783 | -549,134 | 0.22% | 30,371,448 |
| 2015-06-04 | 2015-06-02 | 5.627 | 6,004,917 | +153,362 | 0.24% | 33,792,531 |
| 2015-06-03 | 2015-06-01 | 5.615 | 5,851,555 | +216,026 | 0.23% | 32,858,521 |
| 2015-06-02 | 2015-05-29 | 5.603 | 5,635,529 | +75,856 | 0.22% | 31,577,111 |
| 2015-06-01 | 2015-05-28 | 5.579 | 5,559,673 | -733,173 | 0.22% | 31,017,216 |
| 2015-05-29 | 2015-05-27 | 5.676 | 6,292,846 | -526,952 | 0.25% | 35,718,128 |
| 2015-05-28 | 2015-05-26 | 5.676 | 6,819,798 | -2,167,856 | 0.27% | 38,709,102 |
| 2015-05-27 | 2015-05-22 | 5.579 | 8,987,654 | -140,169 | 0.36% | 50,141,798 |
| 2015-05-26 | 2015-05-21 | 5.700 | 9,127,823 | +225,920 | 0.36% | 52,030,835 |
| 2015-05-22 | 2015-05-20 | 5.712 | 8,901,903 | -3,939,585 | 0.35% | 50,851,000 |
| 2015-05-21 | 2015-05-19 | 5.737 | 12,841,488 | +441,946 | 0.51% | 73,666,871 |
| 2015-05-20 | 2015-05-18 | 5.761 | 12,399,542 | +686,006 | 0.49% | 71,432,358 |
| 2015-05-19 | 2015-05-15 | 5.700 | 11,713,536 | -1,471,100 | 0.47% | 66,770,035 |
| 2015-05-18 | 2015-05-14 | 5.712 | 13,184,636 | +1,210,935 | 0.53% | 75,315,572 |
| 2015-05-15 | 2015-05-13 | 5.725 | 11,973,701 | +499,858 | 0.48% | 68,543,478 |
| 2015-05-14 | 2015-05-12 | 5.458 | 11,473,843 | +1,916,198 | 0.46% | 62,620,589 |
| 2015-05-13 | 2015-05-11 | 5.482 | 9,557,645 | +173,150 | 0.38% | 52,394,423 |
| 2015-05-12 | 2015-05-08 | 5.470 | 9,384,495 | +92,347 | 0.37% | 51,331,408 |
| 2015-05-11 | 2015-05-07 | 5.336 | 9,292,148 | +115,433 | 0.37% | 49,586,622 |
| 2015-05-08 | 2015-05-06 | 5.482 | 9,176,715 | -331,459 | 0.37% | 50,306,188 |
| 2015-05-07 | 2015-05-05 | 5.518 | 9,508,174 | +69,260 | 0.38% | 52,469,176 |
| 2015-05-06 | 2015-05-04 | 5.603 | 9,438,914 | -796,492 | 0.38% | 52,888,315 |
| 2015-05-05 | 2015-04-30 | 5.470 | 10,235,406 | +985,860 | 0.41% | 55,985,730 |
| 2015-05-04 | 2015-04-29 | 5.518 | 9,249,546 | -7,960 | 0.37% | 51,041,984 |
| 2015-04-30 | 2015-04-28 | 5.470 | 9,257,506 | -150,255 | 0.37% | 50,636,803 |
| 2015-04-29 | 2015-04-27 | 5.470 | 9,407,761 | -206,132 | 0.38% | 51,458,669 |
| 2015-04-28 | 2015-04-24 | 5.336 | 9,613,893 | +110,487 | 0.38% | 51,303,582 |
| 2015-04-27 | 2015-04-23 | 5.300 | 9,503,406 | -24,736 | 0.38% | 50,368,202 |
| 2015-04-24 | 2015-04-22 | 5.227 | 9,528,142 | +92,347 | 0.38% | 49,805,949 |
| 2015-04-23 | 2015-04-21 | 5.154 | 9,435,795 | -169,853 | 0.38% | 48,636,594 |
| 2015-04-22 | 2015-04-20 | 5.033 | 9,605,648 | +235,815 | 0.38% | 48,347,107 |
| 2015-04-21 | 2015-04-17 | 5.203 | 9,369,833 | +41,226 | 0.37% | 48,751,151 |
| 2015-04-20 | 2015-04-16 | 5.203 | 9,328,607 | +207,781 | 0.37% | 48,536,652 |
| 2015-04-17 | 2015-04-15 | 5.045 | 9,120,826 | -113,785 | 0.36% | 46,017,522 |
| 2015-04-16 | 2015-04-14 | 5.154 | 9,234,611 | -162,451 | 0.37% | 47,599,596 |
| 2015-04-15 | 2015-04-13 | 5.227 | 9,397,062 | +942,992 | 0.37% | 49,120,762 |
| 2015-04-14 | 2015-04-10 | 5.021 | 8,454,070 | -804,738 | 0.34% | 42,448,457 |
| 2015-04-13 | 2015-04-09 | 4.863 | 9,258,808 | +585,927 | 0.37% | 45,029,298 |
| 2015-04-10 | 2015-04-08 | 4.912 | 8,672,881 | +404,040 | 0.35% | 42,600,446 |
| 2015-04-09 | 2015-04-02 | 4.645 | 8,268,841 | -58,704 | 0.33% | 38,409,543 |
| 2015-04-08 | 2015-04-01 | 4.572 | 8,327,545 | +145,123 | 0.33% | 38,076,241 |
| 2015-04-02 | 2015-03-31 | 4.548 | 8,182,422 | +69,083 | 0.33% | 37,214,216 |
| 2015-04-01 | 2015-03-30 | 4.512 | 8,113,339 | -160,993 | 0.32% | 36,604,821 |
| 2015-03-31 | 2015-03-27 | 4.451 | 8,274,332 | +781,965 | 0.33% | 36,829,408 |
| 2015-03-30 | 2015-03-26 | 4.160 | 7,492,367 | -13,192 | 0.30% | 31,167,997 |
| 2015-03-27 | 2015-03-25 | 4.124 | 7,505,559 | -39,698 | 0.30% | 30,949,789 |
| 2015-03-26 | 2015-03-24 | 4.111 | 7,545,257 | -23,325 | 0.30% | 31,021,977 |
| 2015-03-25 | 2015-03-23 | 4.014 | 7,568,582 | +4,947 | 0.30% | 30,383,531 |
| 2015-03-24 | 2015-03-20 | 3.990 | 7,563,635 | -21,438 | 0.30% | 30,180,205 |
| 2015-03-23 | 2015-03-19 | 4.002 | 7,585,073 | -69,260 | 0.30% | 30,357,740 |
| 2015-03-20 | 2015-03-18 | 4.039 | 7,654,333 | -9,894 | 0.31% | 30,913,439 |
| 2015-03-19 | 2015-03-17 | 3.990 | 7,664,227 | +137,303 | 0.31% | 30,581,585 |
| 2015-03-18 | 2015-03-16 | 3.978 | 7,526,924 | -5,140 | 0.30% | 29,942,434 |
| 2015-03-17 | 2015-03-13 | 4.027 | 7,532,064 | -6,596 | 0.30% | 30,328,282 |
| 2015-03-16 | 2015-03-12 | 4.039 | 7,538,660 | -8,246 | 0.30% | 30,446,272 |
| 2015-03-13 | 2015-03-11 | 4.063 | 7,546,906 | -20,574 | 0.30% | 30,662,635 |
| 2015-03-12 | 2015-03-10 | 4.124 | 7,567,480 | -22,897 | 0.30% | 31,205,125 |
| 2015-03-11 | 2015-03-09 | 4.136 | 7,590,377 | +125,935 | 0.30% | 31,391,600 |
| 2015-03-10 | 2015-03-06 | 4.124 | 7,464,442 | -650 | 0.30% | 30,780,240 |
| 2015-03-09 | 2015-03-05 | 4.160 | 7,465,092 | -33,070 | 0.30% | 31,054,534 |
| 2015-03-06 | 2015-03-04 | 4.136 | 7,498,162 | -77,776 | 0.30% | 31,010,226 |
| 2015-03-05 | 2015-03-03 | 4.366 | 7,575,938 | -15,551 | 0.30% | 33,077,650 |
| 2015-03-03 | 2015-02-27 | 4.330 | 7,591,489 | -3,298 | 0.30% | 32,869,335 |
| 2015-03-02 | 2015-02-26 | 4.354 | 7,594,787 | +56,067 | 0.30% | 33,067,836 |
| 2015-02-27 | 2015-02-25 | 4.342 | 7,538,720 | -23,086 | 0.30% | 32,732,288 |
| 2015-02-26 | 2015-02-24 | 4.354 | 7,561,806 | -3,299 | 0.30% | 32,924,236 |
| 2015-02-25 | 2015-02-23 | 4.403 | 7,565,105 | -57,716 | 0.30% | 33,305,604 |
| 2015-02-24 | 2015-02-18 | 4.415 | 7,622,821 | +47,822 | 0.30% | 33,652,152 |
| 2015-02-23 | 2015-02-16 | 4.390 | 7,574,999 | -138,520 | 0.30% | 33,257,292 |
| 2015-02-17 | 2015-02-13 | 4.403 | 7,713,519 | +296,278 | 0.31% | 33,959,001 |
| 2015-02-16 | 2015-02-12 | 4.366 | 7,417,241 | -13,534 | 0.30% | 32,384,755 |
| 2015-02-13 | 2015-02-11 | 4.366 | 7,430,775 | -97,294 | 0.30% | 32,443,847 |
| 2015-02-12 | 2015-02-10 | 4.378 | 7,528,069 | +90,698 | 0.30% | 32,959,948 |
| 2015-02-11 | 2015-02-09 | 4.366 | 7,437,371 | +74,207 | 0.30% | 32,472,646 |
| 2015-02-10 | 2015-02-06 | 4.390 | 7,363,164 | +113,591 | 0.29% | 32,327,251 |
| 2015-02-09 | 2015-02-05 | 4.354 | 7,249,573 | -28,667 | 0.29% | 31,564,768 |
| 2015-02-06 | 2015-02-04 | 4.415 | 7,278,240 | -105,540 | 0.29% | 32,130,944 |
| 2015-02-05 | 2015-02-03 | 4.318 | 7,383,780 | +224,427 | 0.29% | 31,880,452 |
| 2015-02-04 | 2015-02-02 | 4.306 | 7,159,353 | +296,590 | 0.29% | 30,824,629 |
| 2015-02-03 | 2015-01-30 | 4.306 | 6,862,763 | +288,429 | 0.27% | 29,547,659 |
| 2015-02-02 | 2015-01-29 | 4.233 | 6,574,334 | +94,716 | 0.26% | 27,827,419 |
| 2015-01-30 | 2015-01-28 | 4.233 | 6,479,618 | +58,748 | 0.26% | 27,426,511 |
| 2015-01-29 | 2015-01-27 | 4.233 | 6,420,870 | -56,068 | 0.26% | 27,177,846 |
| 2015-01-28 | 2015-01-26 | 4.281 | 6,476,938 | -565,625 | 0.26% | 27,729,381 |
| 2015-01-27 | 2015-01-23 | 4.281 | 7,042,563 | +540,377 | 0.28% | 30,150,962 |
| 2015-01-26 | 2015-01-22 | 4.221 | 6,502,186 | +204,482 | 0.26% | 27,443,175 |
| 2015-01-23 | 2015-01-21 | 4.208 | 6,297,704 | +183,299 | 0.25% | 26,503,758 |
| 2015-01-22 | 2015-01-20 | 4.221 | 6,114,405 | +216,760 | 0.24% | 25,806,504 |
| 2015-01-21 | 2015-01-19 | 4.172 | 5,897,645 | +217,128 | 0.24% | 24,605,534 |
| 2015-01-20 | 2015-01-16 | 4.330 | 5,680,517 | -9,894 | 0.23% | 24,595,282 |
| 2015-01-19 | 2015-01-15 | 4.342 | 5,690,411 | +177,217 | 0.23% | 24,707,135 |
| 2015-01-16 | 2015-01-14 | 4.366 | 5,513,194 | -32,638 | 0.22% | 24,071,409 |
| 2015-01-15 | 2015-01-13 | 4.354 | 5,545,832 | -225,920 | 0.22% | 24,146,650 |
| 2015-01-14 | 2015-01-12 | 4.403 | 5,771,752 | -420,508 | 0.23% | 25,410,313 |
| 2015-01-13 | 2015-01-09 | 4.427 | 6,192,260 | +234,024 | 0.25% | 27,411,814 |
| 2015-01-12 | 2015-01-08 | 4.427 | 5,958,236 | -67,611 | 0.24% | 26,375,840 |
| 2015-01-09 | 2015-01-07 | 4.366 | 6,025,847 | -112,135 | 0.24% | 26,309,726 |
| 2015-01-08 | 2015-01-06 | 4.390 | 6,137,982 | +333,108 | 0.24% | 26,948,209 |
| 2015-01-07 | 2015-01-05 | 4.354 | 5,804,874 | -65,962 | 0.23% | 25,274,523 |
| 2015-01-06 | 2015-01-02 | 4.390 | 5,870,836 | +82,603 | 0.23% | 25,775,331 |
| 2015-01-05 | 2014-12-31 | 4.354 | 5,788,233 | -3,905 | 0.23% | 25,202,068 |
| 2015-01-02 | 2014-12-29 | 4.318 | 5,792,138 | +853 | 0.23% | 25,008,326 |
| 2014-12-30 | 2014-12-24 | 4.342 | 5,791,285 | -94,185 | 0.23% | 25,145,119 |
| 2014-12-29 | 2014-12-22 | 4.318 | 5,885,470 | -39,006 | 0.23% | 25,411,300 |
| 2014-12-23 | 2014-12-19 | 4.354 | 5,924,476 | -6,905 | 0.24% | 25,795,273 |
| 2014-12-22 | 2014-12-18 | 4.342 | 5,931,381 | -76,837 | 0.24% | 25,753,400 |
| 2014-12-19 | 2014-12-17 | 4.342 | 6,008,218 | -52,038 | 0.24% | 26,087,018 |
| 2014-12-18 | 2014-12-16 | 4.403 | 6,060,256 | +60,369 | 0.24% | 26,680,461 |
| 2014-12-17 | 2014-12-15 | 4.451 | 5,999,887 | -3,298 | 0.24% | 26,705,755 |
| 2014-12-16 | 2014-12-12 | 4.475 | 6,003,185 | +81,590 | 0.24% | 26,866,050 |
| 2014-12-15 | 2014-12-11 | 4.512 | 5,921,595 | +39,587 | 0.24% | 26,716,365 |
| 2014-12-12 | 2014-12-10 | 4.548 | 5,882,008 | -69,260 | 0.23% | 26,751,775 |
| 2014-12-11 | 2014-12-09 | 4.439 | 5,951,268 | -203,352 | 0.24% | 26,417,172 |
| 2014-12-10 | 2014-12-08 | 4.584 | 6,154,620 | +13,895 | 0.25% | 28,215,566 |
| 2014-12-09 | 2014-12-05 | 4.548 | 6,140,725 | -52,390 | 0.24% | 27,928,438 |
| 2014-12-08 | 2014-12-04 | 4.597 | 6,193,115 | +107,547 | 0.25% | 28,467,156 |
| 2014-12-05 | 2014-12-03 | 4.621 | 6,085,568 | -56,068 | 0.24% | 28,120,421 |
| 2014-12-04 | 2014-12-02 | 4.645 | 6,141,636 | +14,842 | 0.24% | 28,528,476 |
| 2014-12-03 | 2014-12-01 | 4.645 | 6,126,794 | -56,068 | 0.24% | 28,459,534 |
| 2014-12-02 | 2014-11-28 | 4.742 | 6,182,862 | +8,245 | 0.25% | 29,319,870 |
| 2014-12-01 | 2014-11-27 | 4.706 | 6,174,617 | -38,560 | 0.25% | 29,056,111 |
| 2014-11-28 | 2014-11-26 | 4.706 | 6,213,177 | -271,073 | 0.25% | 29,237,564 |
| 2014-11-27 | 2014-11-25 | 4.694 | 6,484,250 | -69,260 | 0.26% | 30,434,519 |
| 2014-11-26 | 2014-11-24 | 4.694 | 6,553,510 | +135,222 | 0.26% | 30,759,598 |
| 2014-11-25 | 2014-11-21 | 4.645 | 6,418,288 | -54,419 | 0.26% | 29,813,551 |
| 2014-11-24 | 2014-11-20 | 4.645 | 6,472,707 | -44,788 | 0.26% | 30,066,332 |
| 2014-11-21 | 2014-11-19 | 4.669 | 6,517,495 | -83,160 | 0.26% | 30,432,467 |
| 2014-11-20 | 2014-11-18 | 4.694 | 6,600,655 | -114,732 | 0.26% | 30,980,879 |
| 2014-11-19 | 2014-11-17 | 4.754 | 6,715,387 | -46,173 | 0.27% | 31,926,613 |
| 2014-11-18 | 2014-11-14 | 4.742 | 6,761,560 | -47,823 | 0.27% | 32,064,125 |
| 2014-11-17 | 2014-11-13 | 4.718 | 6,809,383 | +10,630 | 0.27% | 32,125,737 |
| 2014-11-14 | 2014-11-12 | 4.730 | 6,798,753 | +37,655 | 0.27% | 32,158,042 |
| 2014-11-13 | 2014-11-11 | 4.718 | 6,761,098 | -39,577 | 0.27% | 31,897,935 |
| 2014-11-12 | 2014-11-10 | 4.742 | 6,800,675 | -11,543 | 0.27% | 32,249,613 |
| 2014-11-11 | 2014-11-07 | 4.669 | 6,812,218 | -14,842 | 0.27% | 31,808,632 |
| 2014-11-10 | 2014-11-06 | 4.633 | 6,827,060 | -1,350,664 | 0.27% | 31,629,535 |
| 2014-11-07 | 2014-11-05 | 4.669 | 8,177,724 | -109,227 | 0.33% | 38,184,658 |
| 2014-11-06 | 2014-11-04 | 4.730 | 8,286,951 | -14,232 | 0.33% | 39,197,206 |
| 2014-11-05 | 2014-11-03 | 4.779 | 8,301,183 | -13,192 | 0.33% | 39,667,236 |
| 2014-11-04 | 2014-10-31 | 4.791 | 8,314,375 | -100,592 | 0.33% | 39,831,112 |
| 2014-11-03 | 2014-10-30 | 4.718 | 8,414,967 | +8,219 | 0.34% | 39,700,662 |
| 2014-10-31 | 2014-10-29 | 4.706 | 8,406,748 | -267,146 | 0.34% | 39,559,927 |
| 2014-10-30 | 2014-10-28 | 4.633 | 8,673,894 | -62,664 | 0.35% | 40,185,854 |
| 2014-10-29 | 2014-10-27 | 4.621 | 8,736,558 | -29,683 | 0.35% | 40,370,216 |
| 2014-10-28 | 2014-10-24 | 4.669 | 8,766,241 | -118,732 | 0.35% | 40,932,650 |
| 2014-10-27 | 2014-10-23 | 4.681 | 8,884,973 | +97,295 | 0.35% | 41,594,810 |
| 2014-10-24 | 2014-10-22 | 4.694 | 8,787,678 | -32,172 | 0.35% | 41,245,904 |
| 2014-10-23 | 2014-10-21 | 4.694 | 8,819,850 | +139,480 | 0.35% | 41,396,907 |
| 2014-10-22 | 2014-10-20 | 4.657 | 8,680,370 | -2,469 | 0.35% | 40,426,411 |
| 2014-10-21 | 2014-10-17 | 4.681 | 8,682,839 | -183,370 | 0.35% | 40,648,524 |
| 2014-10-20 | 2014-10-16 | 4.681 | 8,866,209 | -99,076 | 0.35% | 41,506,967 |
| 2014-10-17 | 2014-10-15 | 4.681 | 8,965,285 | +10,130 | 0.36% | 41,970,789 |
| 2014-10-16 | 2014-10-14 | 4.706 | 8,955,155 | +79,984 | 0.36% | 42,140,585 |
| 2014-10-15 | 2014-10-13 | 4.681 | 8,875,171 | +14,841 | 0.35% | 41,548,922 |
| 2014-10-14 | 2014-10-10 | 4.742 | 8,860,330 | -31,332 | 0.35% | 42,016,743 |
| 2014-10-13 | 2014-10-09 | 4.730 | 8,891,662 | -19,789 | 0.35% | 42,057,483 |
| 2014-10-10 | 2014-10-08 | 4.754 | 8,911,451 | +249,007 | 0.36% | 42,367,245 |
| 2014-10-09 | 2014-10-07 | 4.766 | 8,662,444 | -6,242 | 0.35% | 41,288,463 |
| 2014-10-08 | 2014-10-06 | 4.681 | 8,668,686 | +39,577 | 0.35% | 40,582,267 |
| 2014-10-07 | 2014-10-03 | 4.609 | 8,629,109 | -224,945 | 0.34% | 39,769,056 |
| 2014-10-06 | 2014-09-30 | 4.621 | 8,854,054 | +105,540 | 0.35% | 40,913,146 |
| 2014-10-03 | 2014-09-29 | 4.681 | 8,748,514 | +195,603 | 0.35% | 40,955,980 |
| 2014-09-30 | 2014-09-26 | 4.827 | 8,552,911 | -80,804 | 0.34% | 41,285,044 |
| 2014-09-29 | 2014-09-25 | 4.876 | 8,633,715 | -119,887 | 0.34% | 42,093,932 |
| 2014-09-26 | 2014-09-24 | 4.863 | 8,753,602 | +29,683 | 0.35% | 42,572,279 |
| 2014-09-25 | 2014-09-23 | 4.851 | 8,723,919 | +101,165 | 0.35% | 42,322,113 |
| 2014-09-24 | 2014-09-22 | 4.888 | 8,622,754 | +59,366 | 0.34% | 42,145,069 |
| 2014-09-19 | 2014-09-17 | 4.912 | 8,563,388 | +29,683 | 0.34% | 42,062,625 |
| 2014-09-18 | 2014-09-16 | 4.924 | 8,533,705 | -549,134 | 0.34% | 42,020,323 |
| 2014-09-17 | 2014-09-15 | 4.973 | 9,082,839 | +21,438 | 0.36% | 45,164,916 |
| 2014-09-16 | 2014-09-12 | 5.119 | 9,061,401 | -138,521 | 0.36% | 46,383,762 |
| 2014-09-15 | 2014-09-11 | 5.205 | 9,199,922 | +250,761 | 0.37% | 47,883,355 |
| 2014-09-12 | 2014-09-10 | 5.168 | 8,949,161 | +199,019 | 0.36% | 46,248,642 |
| 2014-09-11 | 2014-09-08 | 5.131 | 8,750,142 | +101,015 | 0.35% | 44,897,892 |
| 2014-09-10 | 2014-09-05 | 5.094 | 8,649,127 | -115,934 | 0.35% | 44,061,060 |
| 2014-09-08 | 2014-09-04 | 4.996 | 8,765,061 | -236,245 | 0.35% | 43,790,905 |
| 2014-09-05 | 2014-09-03 | 5.057 | 9,001,306 | +111,598 | 0.36% | 45,523,675 |
| 2014-09-04 | 2014-09-02 | 4.959 | 8,889,708 | +205,289 | 0.36% | 44,086,278 |
| 2014-09-03 | 2014-09-01 | 4.947 | 8,684,419 | +11,405 | 0.35% | 42,961,594 |
| 2014-09-02 | 2014-08-29 | 4.935 | 8,673,014 | +6,517 | 0.35% | 42,798,709 |
| 2014-08-27 | 2014-08-25 | 4.886 | 8,666,497 | -6,517 | 0.35% | 42,341,012 |
| 2014-08-26 | 2014-08-22 | 4.886 | 8,673,014 | -29,327 | 0.35% | 42,372,851 |
| 2014-08-25 | 2014-08-21 | 4.898 | 8,702,341 | +35,844 | 0.35% | 42,622,956 |
| 2014-08-22 | 2014-08-20 | 4.910 | 8,666,497 | -3,258 | 0.35% | 42,553,781 |
| 2014-08-21 | 2014-08-19 | 4.922 | 8,669,755 | -125,455 | 0.35% | 42,676,202 |
| 2014-08-20 | 2014-08-18 | 4.922 | 8,795,210 | -248,364 | 0.36% | 43,293,745 |
| 2014-08-19 | 2014-08-15 | 4.947 | 9,043,574 | -1,629 | 0.37% | 44,738,324 |
| 2014-08-18 | 2014-08-14 | 4.836 | 9,045,203 | -11,405 | 0.37% | 43,747,084 |
| 2014-08-14 | 2014-08-12 | 4.812 | 9,056,608 | -9,776 | 0.37% | 43,579,898 |
| 2014-08-13 | 2014-08-11 | 4.787 | 9,066,384 | -6,517 | 0.37% | 43,404,353 |
| 2014-08-08 | 2014-08-06 | 4.836 | 9,072,901 | -703,848 | 0.37% | 43,881,045 |
| 2014-08-07 | 2014-08-05 | 4.861 | 9,776,749 | +694,072 | 0.40% | 47,525,229 |
| 2014-08-06 | 2014-08-04 | 4.849 | 9,082,677 | +9,776 | 0.37% | 44,039,820 |
| 2014-08-05 | 2014-08-01 | 4.824 | 9,072,901 | +6,517 | 0.37% | 43,769,672 |
| 2014-08-04 | 2014-07-31 | 4.886 | 9,066,384 | -99,386 | 0.37% | 44,294,699 |
| 2014-08-01 | 2014-07-30 | 4.873 | 9,165,770 | -13,034 | 0.37% | 44,667,745 |
| 2014-07-31 | 2014-07-29 | 4.910 | 9,178,804 | +17,922 | 0.37% | 45,069,284 |
| 2014-07-30 | 2014-07-28 | 4.873 | 9,160,882 | +14,664 | 0.37% | 44,643,924 |
| 2014-07-29 | 2014-07-25 | 4.861 | 9,146,218 | -26,069 | 0.37% | 44,460,189 |
| 2014-07-28 | 2014-07-24 | 4.873 | 9,172,287 | +40,732 | 0.37% | 44,699,505 |
| 2014-07-25 | 2014-07-23 | 4.800 | 9,131,555 | -43,990 | 0.37% | 43,828,445 |
| 2014-07-24 | 2014-07-22 | 4.714 | 9,175,545 | +72,900 | 0.37% | 43,251,150 |
| 2014-07-23 | 2014-07-21 | 4.714 | 9,102,645 | +2,252 | 0.37% | 42,907,519 |
| 2014-07-22 | 2014-07-18 | 4.751 | 9,100,393 | -29,327 | 0.37% | 43,232,035 |
| 2014-07-21 | 2014-07-17 | 4.726 | 9,129,720 | +29,327 | 0.37% | 43,147,214 |
| 2014-07-18 | 2014-07-16 | 4.751 | 9,100,393 | +6,518 | 0.37% | 43,232,035 |
| 2014-07-17 | 2014-07-15 | 4.787 | 9,093,875 | +6,517 | 0.37% | 43,535,963 |
| 2014-07-16 | 2014-07-14 | 4.738 | 9,087,358 | -57,025 | 0.37% | 43,058,561 |
| 2014-07-15 | 2014-07-11 | 4.689 | 9,144,383 | -8,520 | 0.37% | 42,879,759 |
| 2014-07-14 | 2014-07-10 | 4.763 | 9,152,903 | -498,114 | 0.37% | 43,593,843 |
| 2014-07-11 | 2014-07-09 | 4.800 | 9,651,017 | +35,844 | 0.39% | 46,321,691 |
| 2014-07-10 | 2014-07-08 | 4.836 | 9,615,173 | +558,843 | 0.39% | 46,503,741 |
| 2014-07-09 | 2014-07-07 | 4.898 | 9,056,330 | -361,700 | 0.37% | 44,356,749 |
| 2014-07-08 | 2014-07-04 | 4.947 | 9,418,030 | +382,880 | 0.38% | 46,590,748 |
| 2014-07-07 | 2014-07-03 | 4.996 | 9,035,150 | -1,322,974 | 0.37% | 45,140,290 |
| 2014-07-04 | 2014-07-02 | 4.972 | 10,358,124 | +1,015,904 | 0.42% | 51,495,668 |
| 2014-07-03 | 2014-06-30 | 4.824 | 9,342,220 | -464,113 | 0.38% | 45,068,926 |
| 2014-07-02 | 2014-06-27 | 4.922 | 9,806,333 | +479,008 | 0.40% | 48,270,920 |
| 2014-06-30 | 2014-06-26 | 4.689 | 9,327,325 | +94,498 | 0.38% | 43,737,609 |
| 2014-06-27 | 2014-06-25 | 4.628 | 9,232,827 | -73,317 | 0.37% | 42,727,808 |
| 2014-06-26 | 2014-06-24 | 4.652 | 9,306,144 | -34,215 | 0.38% | 43,295,579 |
| 2014-06-23 | 2014-06-19 | 4.665 | 9,340,359 | -16,293 | 0.38% | 43,569,416 |
| 2014-06-18 | 2014-06-16 | 4.751 | 9,356,652 | -50,508 | 0.38% | 44,449,411 |
| 2014-06-17 | 2014-06-13 | 4.726 | 9,407,160 | -164,557 | 0.38% | 44,458,400 |
| 2014-06-16 | 2014-06-12 | 4.726 | 9,571,717 | +19,551 | 0.39% | 45,236,099 |
| 2014-06-12 | 2014-06-10 | 4.701 | 9,552,166 | -30,956 | 0.39% | 44,909,188 |
| 2014-06-11 | 2014-06-09 | 4.726 | 9,583,122 | -434,531 | 0.39% | 45,289,999 |
| 2014-06-10 | 2014-06-06 | 4.775 | 10,017,653 | +242,763 | 0.40% | 47,835,482 |
| 2014-06-09 | 2014-06-05 | 4.640 | 9,774,890 | -355,183 | 0.40% | 45,356,366 |
| 2014-06-06 | 2014-06-04 | 4.652 | 10,130,073 | -3,444,296 | 0.41% | 47,128,797 |
| 2014-06-05 | 2014-06-03 | 4.566 | 13,574,369 | +140,118 | 0.55% | 61,986,506 |
| 2014-06-04 | 2014-05-30 | 4.542 | 13,434,251 | -162,928 | 0.54% | 61,016,845 |
| 2014-06-03 | 2014-05-29 | 4.579 | 13,597,179 | +19,552 | 0.55% | 62,257,577 |
| 2014-05-30 | 2014-05-28 | 4.591 | 13,577,627 | -193,884 | 0.55% | 62,334,725 |
| 2014-05-28 | 2014-05-26 | 4.652 | 13,771,511 | +3,141,249 | 0.56% | 64,070,096 |
| 2014-05-27 | 2014-05-23 | 4.628 | 10,630,262 | +141,747 | 0.43% | 49,194,878 |
| 2014-05-26 | 2014-05-22 | 4.481 | 10,488,515 | +347,037 | 0.42% | 46,993,894 |
| 2014-05-23 | 2014-05-21 | 4.517 | 10,141,478 | -4,508,215 | 0.41% | 45,812,463 |
| 2014-05-22 | 2014-05-20 | 4.542 | 14,649,693 | +50,508 | 0.59% | 66,537,245 |
| 2014-05-21 | 2014-05-19 | 4.493 | 14,599,185 | +10,352 | 0.59% | 65,591,002 |
| 2014-05-20 | 2014-05-16 | 4.542 | 14,588,833 | -646,649 | 0.59% | 66,260,826 |
| 2014-05-19 | 2014-05-15 | 4.566 | 15,235,482 | +675,181 | 0.62% | 69,571,875 |
| 2014-05-16 | 2014-05-14 | 4.616 | 14,560,301 | +4,573,386 | 0.59% | 67,203,635 |
| 2014-05-15 | 2014-05-13 | 4.566 | 9,986,915 | +14,664 | 0.40% | 45,604,622 |
| 2014-05-13 | 2014-05-09 | 4.542 | 9,972,251 | +6,482 | 0.40% | 45,292,834 |
| 2014-05-12 | 2014-05-08 | 4.566 | 9,965,769 | +41,016 | 0.40% | 45,508,060 |
| 2014-05-09 | 2014-05-07 | 4.665 | 9,924,753 | -84,389 | 0.40% | 46,295,403 |
| 2014-05-08 | 2014-05-05 | 4.701 | 10,009,142 | -48,879 | 0.41% | 47,057,645 |
| 2014-05-07 | 2014-05-02 | 4.677 | 10,058,021 | +14,664 | 0.41% | 47,040,517 |
| 2014-05-02 | 2014-04-29 | 4.714 | 10,043,357 | -101,016 | 0.41% | 47,341,792 |
| 2014-04-30 | 2014-04-28 | 4.689 | 10,144,373 | +76,577 | 0.41% | 47,568,904 |
| 2014-04-29 | 2014-04-25 | 4.775 | 10,067,796 | -11,405 | 0.41% | 48,074,921 |
| 2014-04-28 | 2014-04-24 | 4.886 | 10,079,201 | +11,405 | 0.41% | 49,242,914 |
| 2014-04-25 | 2014-04-23 | 4.861 | 10,067,796 | -47,250 | 0.41% | 48,940,022 |
| 2014-04-24 | 2014-04-22 | 4.812 | 10,115,046 | -84,722 | 0.41% | 48,673,043 |
| 2014-04-23 | 2014-04-17 | 4.824 | 10,199,768 | +131,972 | 0.41% | 49,205,926 |
| 2014-04-22 | 2014-04-16 | 4.800 | 10,067,796 | -13,035 | 0.41% | 48,322,093 |
| 2014-04-17 | 2014-04-15 | 4.836 | 10,080,831 | -58,654 | 0.41% | 48,755,894 |
| 2014-04-16 | 2014-04-14 | 4.947 | 10,139,485 | +73,318 | 0.41% | 50,159,767 |
| 2014-04-15 | 2014-04-11 | 4.947 | 10,066,167 | +10,830 | 0.41% | 49,797,065 |
| 2014-04-14 | 2014-04-10 | 4.861 | 10,055,337 | -491,951 | 0.41% | 48,879,458 |
| 2014-04-11 | 2014-04-09 | 4.886 | 10,547,288 | +4,271 | 0.43% | 51,529,799 |
| 2014-04-10 | 2014-04-08 | 4.800 | 10,543,017 | -145,006 | 0.43% | 50,602,996 |
| 2014-04-09 | 2014-04-07 | 4.800 | 10,688,023 | -97,551 | 0.43% | 51,298,977 |
| 2014-04-08 | 2014-04-04 | 4.910 | 10,785,574 | +142,288 | 0.44% | 52,958,762 |
| 2014-04-07 | 2014-04-03 | 4.996 | 10,643,286 | +59,464 | 0.43% | 53,174,659 |
| 2014-04-04 | 2014-04-02 | 5.033 | 10,583,822 | -490,114 | 0.43% | 53,267,333 |
| 2014-04-03 | 2014-04-01 | 4.922 | 11,073,936 | +462,715 | 0.45% | 54,510,599 |
| 2014-04-02 | 2014-03-31 | 4.898 | 10,611,221 | -808,123 | 0.43% | 51,972,406 |
| 2014-04-01 | 2014-03-28 | 5.192 | 11,419,344 | +13,035 | 0.46% | 59,294,730 |
| 2014-03-31 | 2014-03-27 | 5.205 | 11,406,309 | -107,533 | 0.46% | 59,367,062 |
| 2014-03-28 | 2014-03-26 | 5.229 | 11,513,842 | +47,249 | 0.47% | 60,209,419 |
| 2014-03-26 | 2014-03-24 | 5.340 | 11,466,593 | +26,069 | 0.47% | 61,229,149 |
| 2014-03-25 | 2014-03-21 | 5.328 | 11,440,524 | +8,146 | 0.46% | 60,949,510 |
| 2014-03-24 | 2014-03-20 | 5.205 | 11,432,378 | +146,635 | 0.47% | 59,502,745 |
| 2014-03-21 | 2014-03-19 | 5.364 | 11,285,743 | -591,428 | 0.46% | 60,540,522 |
| 2014-03-20 | 2014-03-18 | 5.438 | 11,877,171 | +597,945 | 0.49% | 64,587,921 |
| 2014-03-19 | 2014-03-17 | 5.315 | 11,279,226 | -34,214 | 0.46% | 59,951,736 |
| 2014-03-18 | 2014-03-14 | 5.328 | 11,313,440 | -211,807 | 0.46% | 60,272,468 |
| 2014-03-17 | 2014-03-13 | 5.438 | 11,525,247 | -650,082 | 0.47% | 62,674,162 |
| 2014-03-14 | 2014-03-12 | 5.463 | 12,175,329 | +866,776 | 0.50% | 66,508,214 |
| 2014-03-13 | 2014-03-11 | 5.548 | 11,308,553 | -22,809 | 0.46% | 62,745,133 |
| 2014-03-12 | 2014-03-10 | 5.561 | 11,331,362 | -45,620 | 0.46% | 63,010,784 |
| 2014-03-11 | 2014-03-07 | 5.659 | 11,376,982 | -105,903 | 0.47% | 64,381,719 |
| 2014-03-10 | 2014-03-06 | 5.598 | 11,482,885 | -721,771 | 0.47% | 64,276,235 |
| 2014-03-07 | 2014-03-05 | 5.659 | 12,204,656 | -1,287,130 | 0.50% | 69,065,480 |
| 2014-03-06 | 2014-03-04 | 5.659 | 13,491,786 | +806,493 | 0.55% | 76,349,279 |
| 2014-03-05 | 2014-03-03 | 5.757 | 12,685,293 | -27,698 | 0.52% | 73,031,112 |
| 2014-03-04 | 2014-02-28 | 5.819 | 12,712,991 | +115,679 | 0.52% | 73,970,857 |
| 2014-03-03 | 2014-02-27 | 5.868 | 12,597,312 | -565,360 | 0.52% | 73,916,322 |
| 2014-02-28 | 2014-02-26 | 5.745 | 13,162,672 | -1,620,464 | 0.54% | 75,617,877 |
| 2014-02-27 | 2014-02-25 | 5.855 | 14,783,136 | -522,999 | 0.61% | 86,560,453 |
| 2014-02-26 | 2014-02-24 | 5.831 | 15,306,135 | +288,382 | 0.63% | 89,247,019 |
| 2014-02-25 | 2014-02-21 | 5.880 | 15,017,753 | +145,006 | 0.62% | 88,302,915 |
| 2014-02-24 | 2014-02-20 | 5.794 | 14,872,747 | -389,397 | 0.61% | 86,172,315 |
| 2014-02-21 | 2014-02-19 | 5.831 | 15,262,144 | -599,241 | 0.63% | 88,990,516 |
| 2014-02-20 | 2014-02-18 | 5.806 | 15,861,385 | +14,060 | 0.65% | 92,095,162 |
| 2014-02-19 | 2014-02-17 | 5.868 | 15,847,325 | -1,413,427 | 0.65% | 92,986,185 |
| 2014-02-18 | 2014-02-14 | 5.819 | 17,260,752 | +369,778 | 0.71% | 100,432,118 |
| 2014-02-17 | 2014-02-13 | 5.683 | 16,890,974 | -156,027 | 0.69% | 95,999,783 |
| 2014-02-14 | 2014-02-12 | 5.683 | 17,047,001 | -61,527 | 0.70% | 96,886,562 |
| 2014-02-13 | 2014-02-11 | 5.585 | 17,108,528 | +311,192 | 0.70% | 95,556,143 |
| 2014-02-12 | 2014-02-10 | 5.475 | 16,797,336 | -751,808 | 0.69% | 91,962,303 |
| 2014-02-11 | 2014-02-07 | 5.548 | 17,549,144 | -414,604 | 0.72% | 97,370,846 |
| 2014-02-10 | 2014-02-06 | 5.450 | 17,963,748 | +701,810 | 0.74% | 97,907,169 |
| 2014-02-07 | 2014-02-05 | 5.352 | 17,261,938 | -517,260 | 0.71% | 92,386,946 |
| 2014-02-06 | 2014-02-04 | 5.499 | 17,779,198 | -27,691 | 0.73% | 97,774,308 |
| 2014-02-05 | 2014-01-30 | 5.524 | 17,806,889 | -309,563 | 0.73% | 98,363,763 |
| 2014-02-04 | 2014-01-28 | 5.573 | 18,116,452 | +379,936 | 0.74% | 100,963,308 |
| 2014-01-29 | 2014-01-27 | 5.536 | 17,736,516 | -225,638 | 0.73% | 98,192,751 |
| 2014-01-28 | 2014-01-24 | 5.745 | 17,962,154 | +128,713 | 0.74% | 103,190,291 |
| 2014-01-27 | 2014-01-23 | 5.954 | 17,833,441 | -312,656 | 0.73% | 106,172,357 |
| 2014-01-24 | 2014-01-22 | 5.978 | 18,146,097 | +432,268 | 0.74% | 108,479,271 |
| 2014-01-23 | 2014-01-21 | 6.236 | 17,713,829 | +35,517 | 0.73% | 110,461,447 |
| 2014-01-22 | 2014-01-20 | 6.224 | 17,678,312 | +4,879,897 | 0.72% | 110,022,959 |
| 2014-01-21 | 2014-01-17 | 6.015 | 12,798,415 | +1,612,630 | 0.52% | 76,981,583 |
| 2014-01-20 | 2014-01-16 | 5.819 | 11,185,785 | -728,107 | 0.46% | 65,084,771 |
| 2014-01-17 | 2014-01-15 | 5.880 | 11,913,892 | +1,582,044 | 0.49% | 70,052,517 |
| 2014-01-16 | 2014-01-14 | 5.438 | 10,331,848 | +1,032,963 | 0.42% | 56,184,472 |
| 2014-01-15 | 2014-01-13 | 5.463 | 9,298,885 | -6,326,490 | 0.38% | 50,795,525 |
| 2014-01-13 | 2014-01-09 | 5.426 | 15,625,375 | +12,965 | 0.64% | 84,778,804 |
| 2014-01-10 | 2014-01-08 | 5.524 | 15,612,410 | -17,452 | 0.64% | 86,241,645 |
| 2014-01-08 | 2014-01-06 | 5.401 | 15,629,862 | +66,800 | 0.64% | 84,419,425 |
| 2014-01-06 | 2014-01-02 | 5.585 | 15,563,062 | +4,087 | 0.64% | 86,924,262 |
| 2014-01-03 | 2013-12-31 | 5.598 | 15,558,975 | -184,109 | 0.64% | 87,092,427 |
| 2014-01-02 | 2013-12-27 | 5.585 | 15,743,084 | +198,772 | 0.64% | 87,929,738 |
| 2013-12-30 | 2013-12-24 | 5.659 | 15,544,312 | -2,299 | 0.64% | 87,964,411 |
| 2013-12-27 | 2013-12-20 | 5.610 | 15,546,611 | -50,973 | 0.64% | 87,214,059 |
| 2013-12-23 | 2013-12-19 | 5.634 | 15,597,584 | +778,795 | 0.64% | 87,882,942 |
| 2013-12-20 | 2013-12-18 | 5.598 | 14,818,789 | -66,801 | 0.61% | 82,949,186 |
| 2013-12-19 | 2013-12-17 | 5.487 | 14,885,590 | +570,248 | 0.61% | 81,678,574 |
| 2013-12-18 | 2013-12-16 | 5.438 | 14,315,342 | +29,080 | 0.59% | 77,846,667 |
| 2013-12-17 | 2013-12-13 | 5.413 | 14,286,262 | +1,325,188 | 0.59% | 77,337,792 |
| 2013-12-16 | 2013-12-12 | 5.450 | 12,961,074 | +2,503,361 | 0.53% | 70,641,275 |
| 2013-12-13 | 2013-12-11 | 5.450 | 10,457,713 | +1,004,441 | 0.43% | 56,997,297 |
| 2013-12-12 | 2013-12-10 | 5.536 | 9,453,272 | -2,650,837 | 0.39% | 52,335,125 |
| 2013-12-10 | 2013-12-06 | 5.610 | 12,104,109 | +977,567 | 0.50% | 67,902,161 |
| 2013-12-09 | 2013-12-05 | 5.696 | 11,126,542 | -1,815,016 | 0.46% | 63,374,240 |
| 2013-12-06 | 2013-12-04 | 5.671 | 12,941,558 | +506,705 | 0.53% | 73,394,431 |
| 2013-12-05 | 2013-12-03 | 5.733 | 12,434,853 | +1,630 | 0.51% | 71,284,007 |
| 2013-12-04 | 2013-12-02 | 5.683 | 12,433,223 | +5,085,039 | 0.51% | 70,664,173 |
| 2013-12-03 | 2013-11-29 | 5.671 | 7,348,184 | -734,805 | 0.30% | 41,673,173 |
| 2013-12-02 | 2013-11-28 | 5.573 | 8,082,989 | -1,629 | 0.33% | 45,046,641 |
| 2013-11-29 | 2013-11-27 | 5.573 | 8,084,618 | +16,293 | 0.33% | 45,055,719 |
| 2013-11-28 | 2013-11-26 | 5.536 | 8,068,325 | +61,913 | 0.33% | 44,667,793 |
| 2013-11-27 | 2013-11-25 | 5.536 | 8,006,412 | -22,810 | 0.33% | 44,325,031 |
| 2013-11-26 | 2013-11-22 | 5.401 | 8,029,222 | +143,376 | 0.33% | 43,367,133 |
| 2013-11-25 | 2013-11-21 | 5.377 | 7,885,846 | -68,430 | 0.32% | 42,399,133 |
| 2013-11-22 | 2013-11-20 | 5.463 | 7,954,276 | +37,474 | 0.33% | 43,450,546 |
| 2013-11-21 | 2013-11-19 | 5.499 | 7,916,802 | -87,981 | 0.32% | 43,537,388 |
| 2013-11-20 | 2013-11-18 | 5.512 | 8,004,783 | -110,791 | 0.33% | 44,119,489 |
| 2013-11-19 | 2013-11-15 | 5.475 | 8,115,574 | -534,404 | 0.33% | 44,431,264 |
| 2013-11-18 | 2013-11-14 | 5.413 | 8,649,978 | +573,507 | 0.35% | 46,826,119 |
| 2013-11-15 | 2013-11-13 | 5.315 | 8,076,471 | -112,421 | 0.33% | 42,928,341 |
| 2013-11-14 | 2013-11-12 | 5.352 | 8,188,892 | -19,551 | 0.34% | 43,827,450 |
| 2013-11-13 | 2013-11-11 | 5.413 | 8,208,443 | -3,259 | 0.34% | 44,435,896 |
| 2013-11-12 | 2013-11-08 | 5.450 | 8,211,702 | -8,146 | 0.34% | 44,755,944 |
| 2013-11-11 | 2013-11-07 | 5.512 | 8,219,848 | -192,255 | 0.34% | 45,304,850 |
| 2013-11-08 | 2013-11-06 | 5.499 | 8,412,103 | +3,259 | 0.34% | 46,261,229 |
| 2013-11-07 | 2013-11-05 | 5.524 | 8,408,844 | +216,694 | 0.34% | 46,449,750 |
| 2013-11-06 | 2013-11-04 | 5.463 | 8,192,150 | -1,611,357 | 0.34% | 44,749,942 |
| 2013-11-05 | 2013-11-01 | 5.561 | 9,803,507 | +1,733,553 | 0.40% | 54,514,776 |
| 2013-11-04 | 2013-10-31 | 5.512 | 8,069,954 | -123,826 | 0.33% | 44,478,688 |
| 2013-11-01 | 2013-10-30 | 5.548 | 8,193,780 | -441,534 | 0.34% | 45,462,918 |
| 2013-10-31 | 2013-10-29 | 5.426 | 8,635,314 | +664,746 | 0.35% | 46,852,738 |
| 2013-10-30 | 2013-10-28 | 5.536 | 7,970,568 | -14,664 | 0.33% | 44,126,591 |
| 2013-10-29 | 2013-10-25 | 5.647 | 7,985,232 | -242,762 | 0.33% | 45,089,969 |
| 2013-10-28 | 2013-10-24 | 5.683 | 8,227,994 | -84,723 | 0.34% | 46,763,771 |
| 2013-10-25 | 2013-10-23 | 5.622 | 8,312,717 | -11,405 | 0.34% | 46,735,086 |
| 2013-10-24 | 2013-10-22 | 5.733 | 8,324,122 | -404,714 | 0.34% | 47,718,841 |
| 2013-10-23 | 2013-10-21 | 5.868 | 8,728,836 | -280,246 | 0.36% | 51,217,550 |
| 2013-10-22 | 2013-10-18 | 5.794 | 9,009,082 | +112,304 | 0.37% | 52,198,390 |
| 2013-10-21 | 2013-10-17 | 5.598 | 8,896,778 | -395,896 | 0.36% | 49,800,324 |
| 2013-10-18 | 2013-10-16 | 5.671 | 9,292,674 | -780,304 | 0.38% | 52,700,805 |
| 2013-10-17 | 2013-10-15 | 5.634 | 10,072,978 | +624,719 | 0.41% | 56,755,132 |
| 2013-10-16 | 2013-10-11 | 5.499 | 9,448,259 | +113,172 | 0.39% | 51,959,429 |
| 2013-10-15 | 2013-10-10 | 5.524 | 9,335,087 | +34,203 | 0.38% | 51,566,238 |
| 2013-10-11 | 2013-10-09 | 5.573 | 9,300,884 | -387,756 | 0.38% | 51,833,991 |
| 2013-10-10 | 2013-10-08 | 5.573 | 9,688,640 | +181,022 | 0.40% | 53,994,962 |
| 2013-10-09 | 2013-10-07 | 5.499 | 9,507,618 | -87,981 | 0.39% | 52,285,866 |
| 2013-10-08 | 2013-10-04 | 5.524 | 9,595,599 | -154,781 | 0.39% | 53,005,285 |
| 2013-10-07 | 2013-10-03 | 5.512 | 9,750,380 | -99,386 | 0.40% | 53,740,593 |
| 2013-10-04 | 2013-10-02 | 5.438 | 9,849,766 | +45,619 | 0.40% | 53,562,916 |
| 2013-10-03 | 2013-09-30 | 5.340 | 9,804,147 | -122,682 | 0.40% | 52,352,044 |
| 2013-10-02 | 2013-09-27 | 5.340 | 9,926,829 | -219,952 | 0.41% | 53,007,139 |
| 2013-09-30 | 2013-09-26 | 5.364 | 10,146,781 | -746,210 | 0.42% | 54,430,747 |
| 2013-09-27 | 2013-09-25 | 5.266 | 10,892,991 | +482,266 | 0.45% | 57,363,944 |
| 2013-09-26 | 2013-09-24 | 5.266 | 10,410,725 | +280,236 | 0.43% | 54,824,267 |
| 2013-09-25 | 2013-09-23 | 5.229 | 10,130,489 | -66,800 | 0.41% | 52,975,441 |
| 2013-09-23 | 2013-09-18 | 5.266 | 10,197,289 | -262,314 | 0.42% | 53,700,285 |
| 2013-09-19 | 2013-09-17 | 5.266 | 10,459,603 | +228,099 | 0.43% | 55,081,665 |
| 2013-09-18 | 2013-09-16 | 5.303 | 10,231,504 | -320,968 | 0.42% | 54,257,252 |
| 2013-09-17 | 2013-09-13 | 5.192 | 10,552,472 | -260,684 | 0.43% | 54,793,513 |
| 2013-09-16 | 2013-09-12 | 5.364 | 10,813,156 | -578,394 | 0.44% | 58,005,406 |
| 2013-09-13 | 2013-09-11 | 5.303 | 11,391,550 | -430,130 | 0.47% | 60,408,929 |
| 2013-09-12 | 2013-09-10 | 5.340 | 11,821,680 | +1,278,462 | 0.48% | 63,125,238 |
| 2013-09-11 | 2013-09-09 | 5.180 | 10,543,218 | -244,391 | 0.43% | 54,616,040 |
| 2013-09-10 | 2013-09-06 | 5.107 | 10,787,609 | +208,548 | 0.44% | 55,087,504 |
| 2013-09-09 | 2013-09-05 | 5.180 | 10,579,061 | -543,523 | 0.43% | 54,801,714 |
| 2013-09-06 | 2013-09-04 | 5.107 | 11,122,584 | +294,899 | 0.46% | 56,798,072 |
| 2013-09-05 | 2013-09-03 | 4.959 | 10,827,685 | +112,779 | 0.44% | 53,697,188 |
| 2013-09-04 | 2013-09-02 | 4.959 | 10,714,906 | -1,192,315 | 0.44% | 53,137,889 |
| 2013-09-03 | 2013-08-30 | 4.935 | 11,907,221 | +752,373 | 0.49% | 58,758,545 |
| 2013-09-02 | 2013-08-29 | 4.922 | 11,154,848 | -370,001 | 0.46% | 54,908,882 |
| 2013-08-30 | 2013-08-28 | 4.886 | 11,524,849 | -306,234 | 0.47% | 56,305,768 |
| 2013-08-29 | 2013-08-27 | 4.972 | 11,831,083 | +273,643 | 0.48% | 58,818,520 |
| 2013-08-28 | 2013-08-26 | 4.886 | 11,557,440 | -5,038,923 | 0.47% | 56,464,994 |
| 2013-08-27 | 2013-08-23 | 4.922 | 16,596,363 | +228,241 | 0.68% | 81,694,321 |
| 2013-08-26 | 2013-08-22 | 4.775 | 16,368,122 | +4,728,168 | 0.67% | 78,159,725 |
| 2013-08-23 | 2013-08-21 | 4.554 | 11,639,954 | +276,977 | 0.48% | 53,010,237 |
| 2013-08-22 | 2013-08-20 | 4.628 | 11,362,977 | +39,581 | 0.47% | 52,585,747 |
| 2013-08-21 | 2013-08-19 | 4.701 | 11,323,396 | -117,878 | 0.46% | 53,236,567 |
| 2013-08-20 | 2013-08-16 | 4.701 | 11,441,274 | -355,151 | 0.47% | 53,790,766 |
| 2013-08-19 | 2013-08-15 | 4.726 | 11,796,425 | -492,076 | 0.48% | 55,750,108 |
| 2013-08-16 | 2013-08-13 | 4.775 | 12,288,501 | -5,058,355 | 0.50% | 58,679,051 |
| 2013-08-15 | 2013-08-12 | 4.665 | 17,346,856 | +4,151,954 | 0.71% | 80,916,845 |
| 2013-08-13 | 2013-08-09 | 4.665 | 13,194,902 | -6,515 | 0.54% | 61,549,472 |
| 2013-08-12 | 2013-08-08 | 4.603 | 13,201,417 | -1,402,807 | 0.54% | 60,769,601 |
| 2013-08-09 | 2013-08-07 | 4.542 | 14,604,224 | -2,075,184 | 0.60% | 66,330,730 |
| 2013-08-08 | 2013-08-06 | 4.652 | 16,679,408 | -1,620,383 | 0.68% | 77,598,694 |
| 2013-08-07 | 2013-08-05 | 4.652 | 18,299,791 | -399,173 | 0.75% | 85,137,307 |
| 2013-08-06 | 2013-08-02 | 4.652 | 18,698,964 | +2,055,009 | 0.77% | 86,994,405 |
| 2013-08-05 | 2013-08-01 | 4.444 | 16,643,955 | +2,575,877 | 0.68% | 73,960,472 |
| 2013-08-02 | 2013-07-31 | 4.088 | 14,068,078 | +705,002 | 0.58% | 57,506,054 |
| 2013-08-01 | 2013-07-30 | 4.063 | 13,363,076 | +322,567 | 0.55% | 54,296,146 |
| 2013-07-31 | 2013-07-29 | 4.125 | 13,040,509 | +169,445 | 0.53% | 53,785,894 |
| 2013-07-30 | 2013-07-26 | 4.210 | 12,871,064 | +637,047 | 0.53% | 54,192,993 |
| 2013-07-29 | 2013-07-25 | 4.247 | 12,234,017 | +84,724 | 0.50% | 51,961,269 |
| 2013-07-26 | 2013-07-24 | 4.260 | 12,149,293 | -43,481 | 0.50% | 51,750,560 |
| 2013-07-25 | 2013-07-23 | 4.260 | 12,192,774 | +904,064 | 0.50% | 51,935,769 |
| 2013-07-24 | 2013-07-22 | 4.198 | 11,288,710 | +661,435 | 0.46% | 47,391,995 |
| 2013-07-23 | 2013-07-19 | 4.284 | 10,627,275 | -5,964 | 0.44% | 45,528,350 |
| 2013-07-22 | 2013-07-18 | 4.333 | 10,633,239 | -500,191 | 0.44% | 46,076,009 |
| 2013-07-19 | 2013-07-17 | 4.296 | 11,133,430 | -21,125,225 | 0.46% | 47,833,438 |
| 2013-07-18 | 2013-07-16 | 4.345 | 32,258,655 | +26,462,192 | 1.32% | 140,179,365 |
| 2013-07-17 | 2013-07-15 | 4.321 | 5,796,463 | -483,902 | 0.24% | 25,046,111 |
| 2013-07-16 | 2013-07-12 | 4.358 | 6,280,365 | -3,200 | 0.26% | 27,368,299 |
| 2013-07-15 | 2013-07-11 | 4.345 | 6,283,565 | +123,350 | 0.26% | 27,305,111 |
| 2013-07-12 | 2013-07-10 | 4.247 | 6,160,215 | +755,425 | 0.25% | 26,164,144 |
| 2013-07-11 | 2013-07-09 | 4.284 | 5,404,790 | +278,822 | 0.22% | 23,154,682 |
| 2013-07-10 | 2013-07-08 | 4.260 | 5,125,968 | +53,242 | 0.21% | 21,834,333 |
| 2013-07-09 | 2013-07-05 | 4.284 | 5,072,726 | +47,777 | 0.21% | 21,732,085 |
| 2013-07-08 | 2013-07-04 | 4.235 | 5,024,949 | +14,664 | 0.21% | 21,280,671 |
| 2013-07-05 | 2013-07-03 | 4.419 | 5,010,285 | -24,962 | 0.21% | 22,141,116 |
| 2013-07-04 | 2013-07-02 | 4.468 | 5,035,247 | +212,329 | 0.21% | 22,498,664 |
| 2013-07-03 | 2013-06-28 | 4.616 | 4,822,918 | -566,989 | 0.20% | 22,260,366 |
| 2013-07-02 | 2013-06-27 | 4.530 | 5,389,907 | +695,702 | 0.22% | 24,414,184 |
| 2013-06-28 | 2013-06-26 | 4.481 | 4,694,205 | -603,939 | 0.19% | 21,032,432 |
| 2013-06-27 | 2013-06-25 | 4.517 | 5,298,144 | +995,131 | 0.22% | 23,933,496 |
| 2013-06-26 | 2013-06-24 | 4.468 | 4,303,013 | -294,900 | 0.18% | 19,226,871 |
| 2013-06-25 | 2013-06-21 | 4.591 | 4,597,913 | +179,221 | 0.19% | 21,108,964 |
| 2013-06-24 | 2013-06-20 | 4.640 | 4,418,692 | +31,017 | 0.18% | 20,503,127 |
| 2013-06-21 | 2013-06-19 | 4.701 | 4,387,675 | -1,489,161 | 0.18% | 20,628,507 |
| 2013-06-20 | 2013-06-18 | 4.751 | 5,876,836 | +477,379 | 0.24% | 27,918,309 |
| 2013-06-19 | 2013-06-17 | 4.665 | 5,399,457 | +272,089 | 0.22% | 25,186,525 |
| 2013-06-18 | 2013-06-14 | 4.665 | 5,127,368 | +187,368 | 0.21% | 23,917,328 |
| 2013-06-17 | 2013-06-13 | 4.603 | 4,940,000 | -2,651,402 | 0.20% | 22,740,122 |
| 2013-06-14 | 2013-06-11 | 4.787 | 7,591,402 | -181,914 | 0.31% | 36,343,033 |
| 2013-06-13 | 2013-06-10 | 5.004 | 7,773,316 | -180,850 | 0.32% | 38,901,437 |
| 2013-06-11 | 2013-06-07 | 5.017 | 7,954,166 | +947,627 | 0.33% | 39,906,264 |
| 2013-06-10 | 2013-06-06 | 5.042 | 7,006,539 | +2,638,353 | 0.29% | 35,327,754 |
| 2013-06-07 | 2013-06-05 | 5.193 | 4,368,186 | -3,036,061 | 0.18% | 22,682,342 |
| 2013-06-06 | 2013-06-04 | 5.218 | 7,404,247 | +28,703 | 0.31% | 38,633,198 |
| 2013-06-05 | 2013-06-03 | 5.180 | 7,375,544 | -242,375 | 0.31% | 38,205,909 |
| 2013-06-04 | 2013-05-31 | 5.230 | 7,617,919 | +214,149 | 0.32% | 39,843,624 |
| 2013-06-03 | 2013-05-30 | 5.205 | 7,403,770 | -70,161 | 0.31% | 38,537,846 |
| 2013-05-31 | 2013-05-29 | 5.168 | 7,473,931 | -1,293,196 | 0.31% | 38,621,819 |
| 2013-05-30 | 2013-05-28 | 5.130 | 8,767,127 | +43,053 | 0.37% | 44,974,571 |
| 2013-05-29 | 2013-05-27 | 5.055 | 8,724,074 | -1,594 | 0.37% | 44,097,180 |
| 2013-05-28 | 2013-05-24 | 5.055 | 8,725,668 | -3,190 | 0.37% | 44,105,237 |
| 2013-05-27 | 2013-05-23 | 5.092 | 8,728,858 | +46,044 | 0.37% | 44,449,808 |
| 2013-05-24 | 2013-05-22 | 5.268 | 8,682,814 | +1,376,263 | 0.36% | 45,740,006 |
| 2013-05-23 | 2013-05-21 | 5.230 | 7,306,551 | +267,888 | 0.31% | 38,215,091 |
| 2013-05-22 | 2013-05-20 | 5.205 | 7,038,663 | -19,135 | 0.30% | 36,637,404 |
| 2013-05-21 | 2013-05-16 | 5.193 | 7,057,798 | +15,946 | 0.30% | 36,648,482 |
| 2013-05-20 | 2013-05-15 | 5.155 | 7,041,852 | -11,162 | 0.30% | 36,300,712 |
| 2013-05-16 | 2013-05-14 | 5.130 | 7,053,014 | +78,134 | 0.30% | 36,181,326 |
| 2013-05-15 | 2013-05-13 | 5.180 | 6,974,880 | +7,973 | 0.29% | 36,130,437 |
| 2013-05-14 | 2013-05-10 | 5.243 | 6,966,907 | +213,672 | 0.29% | 36,526,051 |
| 2013-05-13 | 2013-05-09 | 5.255 | 6,753,235 | -9,567 | 0.28% | 35,490,516 |
| 2013-05-10 | 2013-05-08 | 5.280 | 6,762,802 | +4,783 | 0.28% | 35,710,439 |
| 2013-05-09 | 2013-05-07 | 5.243 | 6,758,019 | +224,835 | 0.28% | 35,430,894 |
| 2013-05-08 | 2013-05-06 | 5.218 | 6,533,184 | -4,784 | 0.27% | 34,088,245 |
| 2013-05-07 | 2013-05-03 | 5.193 | 6,537,968 | -11,162 | 0.27% | 33,949,201 |
| 2013-05-06 | 2013-05-02 | 5.168 | 6,549,130 | +116,404 | 0.28% | 33,842,875 |
| 2013-05-03 | 2013-04-30 | 5.117 | 6,432,726 | +76,539 | 0.27% | 32,918,622 |
| 2013-05-02 | 2013-04-29 | 5.180 | 6,356,187 | -31,891 | 0.27% | 32,925,558 |
| 2013-04-30 | 2013-04-26 | 5.130 | 6,388,078 | -6,379 | 0.27% | 32,770,264 |
| 2013-04-29 | 2013-04-25 | 5.080 | 6,394,457 | +25,514 | 0.27% | 32,482,176 |
| 2013-04-26 | 2013-04-24 | 5.142 | 6,368,943 | +312,535 | 0.27% | 32,751,986 |
| 2013-04-25 | 2013-04-23 | 5.004 | 6,056,408 | -22,324 | 0.25% | 30,309,198 |
| 2013-04-24 | 2013-04-22 | 5.030 | 6,078,732 | +63,783 | 0.26% | 30,573,404 |
| 2013-04-23 | 2013-04-19 | 5.004 | 6,014,949 | +37,882 | 0.25% | 30,101,717 |
| 2013-04-22 | 2013-04-18 | 4.954 | 5,977,067 | -41,459 | 0.25% | 29,612,266 |
| 2013-04-19 | 2013-04-17 | 5.004 | 6,018,526 | +43,054 | 0.25% | 30,119,618 |
| 2013-04-18 | 2013-04-16 | 4.979 | 5,975,472 | +4,784 | 0.25% | 29,754,260 |
| 2013-04-17 | 2013-04-15 | 4.929 | 5,970,688 | +339,464 | 0.25% | 29,430,887 |
| 2013-04-16 | 2013-04-12 | 5.030 | 5,631,224 | +1,595 | 0.24% | 28,322,632 |
| 2013-04-15 | 2013-04-11 | 5.080 | 5,629,629 | -140,321 | 0.24% | 28,597,049 |
| 2013-04-12 | 2013-04-10 | 5.030 | 5,769,950 | +50,456 | 0.24% | 29,020,364 |
| 2013-04-11 | 2013-04-09 | 5.030 | 5,719,494 | +70,186 | 0.24% | 28,766,592 |
| 2013-04-10 | 2013-04-08 | 4.867 | 5,649,308 | +36,675 | 0.24% | 27,492,448 |
| 2013-04-09 | 2013-04-05 | 5.092 | 5,612,633 | +85,964 | 0.24% | 28,581,111 |
| 2013-04-08 | 2013-04-03 | 5.155 | 5,526,669 | +9,448 | 0.23% | 28,489,951 |
| 2013-04-05 | 2013-04-02 | 5.218 | 5,517,221 | -50,220 | 0.23% | 28,787,247 |
| 2013-04-03 | 2013-03-28 | 5.243 | 5,567,441 | -35,080 | 0.23% | 29,188,941 |
| 2013-04-02 | 2013-03-27 | 5.318 | 5,602,521 | -656,963 | 0.24% | 29,794,478 |
| 2013-03-28 | 2013-03-26 | 5.356 | 6,259,484 | +660,313 | 0.26% | 33,523,769 |
| 2013-03-27 | 2013-03-25 | 5.218 | 5,599,171 | -320,509 | 0.24% | 29,214,838 |
| 2013-03-26 | 2013-03-22 | 5.205 | 5,919,680 | -110,025 | 0.25% | 30,812,913 |
| 2013-03-25 | 2013-03-21 | 5.243 | 6,029,705 | +87,701 | 0.25% | 31,612,495 |
| 2013-03-22 | 2013-03-20 | 5.218 | 5,942,004 | +48,435 | 0.25% | 31,003,641 |
| 2013-03-21 | 2013-03-19 | 5.142 | 5,893,569 | -234,401 | 0.25% | 30,307,398 |
| 2013-03-20 | 2013-03-18 | 5.105 | 6,127,970 | -10,046 | 0.26% | 31,282,213 |
| 2013-03-19 | 2013-03-15 | 5.280 | 6,138,016 | +299,779 | 0.26% | 32,411,307 |
| 2013-03-18 | 2013-03-14 | 5.356 | 5,838,237 | -379,508 | 0.25% | 31,267,706 |
| 2013-03-15 | 2013-03-13 | 5.343 | 6,217,745 | -14,351 | 0.26% | 33,222,242 |
| 2013-03-14 | 2013-03-12 | 5.368 | 6,232,096 | -27,108 | 0.26% | 33,455,254 |
| 2013-03-13 | 2013-03-11 | 5.469 | 6,259,204 | -274,266 | 0.26% | 34,228,827 |
| 2013-03-12 | 2013-03-08 | 5.469 | 6,533,470 | +280,645 | 0.27% | 35,728,667 |
| 2013-03-08 | 2013-03-06 | 5.469 | 6,252,825 | +35,080 | 0.26% | 34,193,944 |
| 2013-03-07 | 2013-03-05 | 5.431 | 6,217,745 | -94,079 | 0.26% | 33,768,147 |
| 2013-03-06 | 2013-03-04 | 5.481 | 6,311,824 | +81,323 | 0.27% | 34,595,750 |
| 2013-03-05 | 2013-03-01 | 5.519 | 6,230,501 | +212,077 | 0.26% | 34,384,449 |
| 2013-03-04 | 2013-02-28 | 5.406 | 6,018,424 | +14,352 | 0.25% | 32,534,675 |
| 2013-03-01 | 2013-02-27 | 5.268 | 6,004,072 | -1,235,792 | 0.25% | 31,628,719 |
| 2013-02-28 | 2013-02-26 | 5.218 | 7,239,864 | +1,318,709 | 0.30% | 37,775,495 |
| 2013-02-27 | 2013-02-25 | 5.293 | 5,921,155 | -5,368,917 | 0.25% | 31,340,456 |
| 2013-02-26 | 2013-02-22 | 5.193 | 11,290,072 | +2,490,719 | 0.47% | 58,625,084 |
| 2013-02-25 | 2013-02-21 | 5.255 | 8,799,353 | -1,653,570 | 0.37% | 46,243,553 |
| 2013-02-22 | 2013-02-20 | 5.393 | 10,452,923 | -1,420,761 | 0.44% | 56,375,789 |
| 2013-02-21 | 2013-02-19 | 5.293 | 11,873,684 | +82,917 | 0.50% | 62,846,973 |
| 2013-02-20 | 2013-02-18 | 5.343 | 11,790,767 | -759,015 | 0.50% | 62,999,642 |
| 2013-02-19 | 2013-02-15 | 5.368 | 12,549,782 | +280,644 | 0.53% | 67,369,974 |
| 2013-02-18 | 2013-02-14 | 5.406 | 12,269,138 | +784,529 | 0.52% | 66,325,075 |
| 2013-02-15 | 2013-02-08 | 5.431 | 11,484,609 | +63,783 | 0.48% | 62,372,124 |
| 2013-02-14 | 2013-02-07 | 5.331 | 11,420,826 | +161,051 | 0.48% | 60,879,752 |
| 2013-02-08 | 2013-02-06 | 5.418 | 11,259,775 | -924,850 | 0.47% | 61,009,840 |
| 2013-02-07 | 2013-02-05 | 5.481 | 12,184,625 | +181,781 | 0.51% | 66,785,169 |
| 2013-02-06 | 2013-02-04 | 5.632 | 12,002,844 | +3,067,952 | 0.50% | 67,595,367 |
| 2013-02-05 | 2013-02-01 | 5.556 | 8,934,892 | +3,629,241 | 0.38% | 49,645,451 |
| 2013-02-04 | 2013-01-31 | 5.306 | 5,305,651 | -700,016 | 0.22% | 28,149,162 |
| 2013-02-01 | 2013-01-30 | 5.293 | 6,005,667 | +1,108,226 | 0.25% | 31,787,775 |
| 2013-01-31 | 2013-01-29 | 5.306 | 4,897,441 | -6,057,772 | 0.21% | 25,983,402 |
| 2013-01-30 | 2013-01-28 | 5.168 | 10,955,213 | +157,863 | 0.46% | 56,611,475 |
| 2013-01-29 | 2013-01-25 | 5.193 | 10,797,350 | +503,884 | 0.45% | 56,066,565 |
| 2013-01-28 | 2013-01-24 | 5.306 | 10,293,466 | +161,319 | 0.43% | 54,612,044 |
| 2013-01-25 | 2013-01-23 | 5.456 | 10,132,147 | +459,236 | 0.43% | 55,281,162 |
| 2013-01-24 | 2013-01-22 | 5.569 | 9,672,911 | +35,081 | 0.41% | 53,867,471 |
| 2013-01-23 | 2013-01-21 | 5.644 | 9,637,830 | +478,371 | 0.40% | 54,397,407 |
| 2013-01-22 | 2013-01-18 | 5.594 | 9,159,459 | -2,004,374 | 0.38% | 51,237,875 |
| 2013-01-21 | 2013-01-17 | 5.619 | 11,163,833 | +54,216 | 0.47% | 62,730,359 |
| 2013-01-18 | 2013-01-16 | 5.719 | 11,109,617 | -95,675 | 0.47% | 63,540,460 |
| 2013-01-17 | 2013-01-15 | 5.707 | 11,205,292 | -79,729 | 0.47% | 63,947,122 |
| 2013-01-16 | 2013-01-14 | 5.782 | 11,285,021 | +3,409,191 | 0.47% | 65,251,383 |
| 2013-01-15 | 2013-01-11 | 5.494 | 7,875,830 | +401,831 | 0.33% | 43,267,009 |
| 2013-01-14 | 2013-01-10 | 5.544 | 7,473,999 | -229,618 | 0.31% | 41,434,465 |
| 2013-01-11 | 2013-01-09 | 5.531 | 7,703,617 | +1,457,437 | 0.32% | 42,610,801 |
| 2013-01-09 | 2013-01-07 | 5.506 | 6,246,180 | +1,564,273 | 0.26% | 34,392,634 |
| 2013-01-08 | 2013-01-04 | 5.506 | 4,681,907 | -1,564,273 | 0.20% | 25,779,455 |
| 2013-01-03 | 2012-12-31 | 5.255 | 6,246,180 | +578,829 | 0.26% | 32,825,772 |
| 2013-01-02 | 2012-12-27 | 5.205 | 5,667,351 | -22,617,378 | 0.24% | 29,499,499 |
| 2012-12-28 | 2012-12-24 | 5.168 | 28,284,729 | -1 | 1.19% | 146,162,400 |
| 2012-12-21 | 2012-12-19 | 5.180 | 28,284,730 | -22,323 | 1.19% | 146,517,168 |
| 2012-12-20 | 2012-12-18 | 5.243 | 28,307,053 | +379,507 | 1.19% | 148,408,018 |
| 2012-12-19 | 2012-12-17 | 5.393 | 27,927,546 | +663,341 | 1.17% | 150,621,739 |
| 2012-12-18 | 2012-12-14 | 5.318 | 27,264,205 | +558,100 | 1.14% | 144,992,361 |
| 2012-12-17 | 2012-12-13 | 5.218 | 26,706,105 | +1,293,196 | 1.12% | 139,344,653 |
| 2012-12-14 | 2012-12-12 | 5.280 | 25,412,909 | -373,130 | 1.07% | 134,190,850 |
| 2012-12-13 | 2012-12-11 | 5.130 | 25,786,039 | +1,192,738 | 1.08% | 132,280,056 |
| 2012-12-12 | 2012-12-10 | 5.180 | 24,593,301 | -116,403 | 1.03% | 127,395,270 |
| 2012-12-11 | 2012-12-07 | 5.255 | 24,709,704 | +3,016,926 | 1.04% | 129,857,786 |
| 2012-12-10 | 2012-12-06 | 5.092 | 21,692,778 | +4,318,095 | 0.91% | 110,465,747 |
| 2012-12-07 | 2012-12-05 | 4.779 | 17,374,683 | -293,401 | 0.73% | 83,028,710 |
| 2012-12-06 | 2012-12-04 | 4.804 | 17,668,084 | +3,815,806 | 0.74% | 84,873,997 |
| 2012-12-05 | 2012-12-03 | 4.565 | 13,852,278 | +255,131 | 0.58% | 63,242,497 |
| 2012-12-04 | 2012-11-30 | 4.565 | 13,597,147 | +526,209 | 0.57% | 62,077,698 |
| 2012-12-03 | 2012-11-29 | 4.653 | 13,070,938 | +2,919,657 | 0.55% | 60,822,895 |
| 2012-11-30 | 2012-11-28 | 4.691 | 10,151,281 | +1,918,268 | 0.43% | 47,618,847 |
| 2012-11-29 | 2012-11-27 | 4.628 | 8,233,013 | +2,995,798 | 0.35% | 38,104,090 |
| 2012-11-28 | 2012-11-26 | 4.152 | 5,237,215 | +288,617 | 0.22% | 21,742,768 |
| 2012-11-27 | 2012-11-23 | 4.127 | 4,948,598 | -280,644 | 0.21% | 20,420,412 |
| 2012-11-26 | 2012-11-22 | 4.076 | 5,229,242 | +1,594 | 0.22% | 21,316,138 |
| 2012-11-23 | 2012-11-21 | 4.014 | 5,227,648 | -4,022,029 | 0.22% | 20,981,800 |
| 2012-11-22 | 2012-11-20 | 4.064 | 9,249,677 | +7,973 | 0.39% | 37,588,760 |
| 2012-11-21 | 2012-11-19 | 4.014 | 9,241,704 | -259,915 | 0.39% | 37,092,701 |
| 2012-11-16 | 2012-11-14 | 3.963 | 9,501,619 | +267,888 | 0.40% | 37,659,203 |
| 2012-11-15 | 2012-11-13 | 3.951 | 9,233,731 | -500,695 | 0.39% | 36,481,627 |
| 2012-11-14 | 2012-11-12 | 3.989 | 9,734,426 | -6,378 | 0.41% | 38,826,111 |
| 2012-11-13 | 2012-11-09 | 3.963 | 9,740,804 | -14,351 | 0.41% | 38,607,201 |
| 2012-11-12 | 2012-11-08 | 3.938 | 9,755,155 | +24,674 | 0.41% | 38,419,371 |
| 2012-11-09 | 2012-11-07 | 4.001 | 9,730,481 | +26,352 | 0.41% | 38,932,422 |
| 2012-11-08 | 2012-11-06 | 3.989 | 9,704,129 | -4,784 | 0.41% | 38,705,271 |
| 2012-11-07 | 2012-11-05 | 3.989 | 9,708,913 | +27,108 | 0.41% | 38,724,352 |
| 2012-11-06 | 2012-11-02 | 4.014 | 9,681,805 | +776,555 | 0.41% | 38,859,100 |
| 2012-11-05 | 2012-11-01 | 4.026 | 8,905,250 | +9,568 | 0.37% | 35,853,997 |
| 2012-11-02 | 2012-10-31 | 3.876 | 8,895,682 | +22,324 | 0.37% | 34,476,578 |
| 2012-11-01 | 2012-10-30 | 3.851 | 8,873,358 | -3,189 | 0.37% | 34,167,469 |
| 2012-10-31 | 2012-10-29 | 3.863 | 8,876,547 | +15,945 | 0.37% | 34,291,083 |
| 2012-10-30 | 2012-10-26 | 3.938 | 8,860,602 | +1,156,594 | 0.37% | 34,896,294 |
| 2012-10-29 | 2012-10-25 | 3.989 | 7,704,008 | -352,399 | 0.32% | 30,727,715 |
| 2012-10-26 | 2012-10-24 | 3.926 | 8,056,407 | -143,512 | 0.34% | 31,628,031 |
| 2012-10-25 | 2012-10-22 | 3.800 | 8,199,919 | +304,611 | 0.34% | 31,162,954 |
| 2012-10-24 | 2012-10-19 | 3.800 | 7,895,308 | -95,674 | 0.33% | 30,005,311 |
| 2012-10-22 | 2012-10-18 | 3.825 | 7,990,982 | -190,376 | 0.34% | 30,569,365 |
| 2012-10-19 | 2012-10-17 | 3.775 | 8,181,358 | -430,272 | 0.34% | 30,887,184 |
| 2012-10-18 | 2012-10-16 | 3.750 | 8,611,630 | +490,909 | 0.36% | 32,295,572 |
| 2012-10-17 | 2012-10-15 | 3.763 | 8,120,721 | +710,778 | 0.34% | 30,556,406 |
| 2012-10-16 | 2012-10-12 | 3.788 | 7,409,943 | +654,697 | 0.31% | 28,067,791 |
| 2012-10-12 | 2012-10-10 | 3.775 | 6,755,246 | -65,377 | 0.28% | 25,503,166 |
| 2012-10-10 | 2012-10-08 | 3.763 | 6,820,623 | -143,779 | 0.29% | 25,664,436 |
| 2012-10-09 | 2012-10-05 | 3.813 | 6,964,402 | +272,671 | 0.29% | 26,554,849 |
| 2012-10-08 | 2012-10-04 | 3.788 | 6,691,731 | +4,784 | 0.28% | 25,347,308 |
| 2012-10-05 | 2012-10-03 | 3.738 | 6,686,947 | -62,188 | 0.28% | 24,993,701 |
| 2012-10-04 | 2012-09-28 | 3.763 | 6,749,135 | -253,537 | 0.28% | 25,395,443 |
| 2012-10-03 | 2012-09-27 | 3.750 | 7,002,672 | -58,999 | 0.29% | 26,261,613 |
| 2012-09-28 | 2012-09-26 | 3.688 | 7,061,671 | -9,567 | 0.30% | 26,040,015 |
| 2012-09-27 | 2012-09-25 | 3.800 | 7,071,238 | +17,540 | 0.30% | 26,873,517 |
| 2012-09-26 | 2012-09-24 | 3.825 | 7,053,698 | -119,861 | 0.30% | 26,983,801 |
| 2012-09-25 | 2012-09-21 | 3.775 | 7,173,559 | +228,024 | 0.30% | 27,082,428 |
| 2012-09-24 | 2012-09-20 | 3.813 | 6,945,535 | +28,702 | 0.29% | 26,482,911 |
| 2012-09-21 | 2012-09-19 | 3.851 | 6,916,833 | -94,080 | 0.29% | 26,633,736 |
| 2012-09-20 | 2012-09-18 | 3.863 | 7,010,913 | +22,324 | 0.29% | 27,083,932 |
| 2012-09-19 | 2012-09-17 | 3.813 | 6,988,589 | +1,863 | 0.29% | 26,647,073 |
| 2012-09-18 | 2012-09-14 | 3.825 | 6,986,726 | +1,089,091 | 0.29% | 26,727,601 |
| 2012-09-17 | 2012-09-13 | 3.600 | 5,897,635 | +74,945 | 0.25% | 21,229,815 |
| 2012-09-14 | 2012-09-12 | 3.612 | 5,822,690 | +14,351 | 0.24% | 21,033,066 |
| 2012-09-13 | 2012-09-11 | 3.550 | 5,808,339 | +17,540 | 0.24% | 20,616,969 |
| 2012-09-11 | 2012-09-07 | 3.575 | 5,790,799 | +7,973 | 0.24% | 20,699,973 |
| 2012-09-07 | 2012-09-05 | 3.512 | 5,782,826 | +390,670 | 0.24% | 20,308,815 |
| 2012-09-06 | 2012-09-04 | 3.562 | 5,392,156 | +298,184 | 0.23% | 19,207,340 |
| 2012-09-05 | 2012-09-03 | 3.600 | 5,093,972 | +2,410,990 | 0.21% | 18,336,856 |
| 2012-09-03 | 2012-08-30 | 3.575 | 2,682,982 | -25,513 | 0.11% | 9,590,672 |
| 2012-08-31 | 2012-08-29 | 3.575 | 2,708,495 | -87,701 | 0.11% | 9,681,872 |
| 2012-08-30 | 2012-08-28 | 3.537 | 2,796,196 | -25,513 | 0.12% | 9,890,156 |
| 2012-08-29 | 2012-08-27 | 3.512 | 2,821,709 | -6,379 | 0.12% | 9,909,613 |
| 2012-08-28 | 2012-08-24 | 3.524 | 2,828,088 | -207,294 | 0.12% | 9,967,487 |
| 2012-08-24 | 2012-08-22 | 3.524 | 3,035,382 | +57,405 | 0.13% | 10,698,086 |
| 2012-08-23 | 2012-08-21 | 3.550 | 2,977,977 | -1,595 | 0.13% | 10,570,468 |
| 2012-08-22 | 2012-08-20 | 3.524 | 2,979,572 | +97,269 | 0.13% | 10,501,386 |
| 2012-08-20 | 2012-08-16 | 3.424 | 2,882,303 | +71,756 | 0.12% | 9,869,354 |
| 2012-08-17 | 2012-08-15 | 3.424 | 2,810,547 | -7,973 | 0.12% | 9,623,652 |
| 2012-08-16 | 2012-08-14 | 3.474 | 2,818,520 | +613,909 | 0.12% | 9,792,359 |
| 2012-08-15 | 2012-08-13 | 3.487 | 2,204,611 | -11,162 | 0.09% | 7,687,112 |
| 2012-08-14 | 2012-08-10 | 3.462 | 2,215,773 | -86,107 | 0.09% | 7,670,449 |
| 2012-08-13 | 2012-08-09 | 3.412 | 2,301,880 | +108,431 | 0.10% | 7,853,044 |
| 2012-08-10 | 2012-08-08 | 3.336 | 2,193,449 | +3,189 | 0.09% | 7,318,054 |
| 2012-08-09 | 2012-08-07 | 3.324 | 2,190,260 | +49,432 | 0.09% | 7,279,943 |
| 2012-08-08 | 2012-08-06 | 3.336 | 2,140,828 | +30,297 | 0.09% | 7,142,493 |
| 2012-08-07 | 2012-08-03 | 3.412 | 2,110,531 | -17,541 | 0.09% | 7,200,242 |
| 2012-08-03 | 2012-08-01 | 3.437 | 2,128,072 | +19,135 | 0.09% | 7,313,467 |
| 2012-08-02 | 2012-07-31 | 3.386 | 2,108,937 | +28,970 | 0.09% | 7,141,901 |
| 2012-08-01 | 2012-07-30 | 3.374 | 2,079,967 | +12,757 | 0.09% | 7,017,706 |
| 2012-07-31 | 2012-07-27 | 3.336 | 2,067,210 | +12,757 | 0.09% | 6,896,880 |
| 2012-07-30 | 2012-07-26 | 3.349 | 2,054,453 | +15,945 | 0.09% | 6,880,086 |
| 2012-07-27 | 2012-07-25 | 3.336 | 2,038,508 | -11,430 | 0.09% | 6,801,121 |
| 2012-07-26 | 2012-07-24 | 3.361 | 2,049,938 | -7,972 | 0.09% | 6,890,678 |
| 2012-07-25 | 2012-07-23 | 3.361 | 2,057,910 | -7,973 | 0.09% | 6,917,475 |
| 2012-07-24 | 2012-07-20 | 3.424 | 2,065,883 | -58,601 | 0.09% | 7,073,833 |
| 2012-07-23 | 2012-07-19 | 3.412 | 2,124,484 | -15,945 | 0.09% | 7,247,843 |
| 2012-07-20 | 2012-07-18 | 3.399 | 2,140,429 | +95,674 | 0.09% | 7,275,394 |
| 2012-07-19 | 2012-07-17 | 3.424 | 2,044,755 | +3,189 | 0.09% | 7,001,488 |
| 2012-07-18 | 2012-07-16 | 3.386 | 2,041,566 | +537,370 | 0.09% | 6,913,749 |
| 2012-07-17 | 2012-07-13 | 3.386 | 1,504,196 | -14,351 | 0.06% | 5,093,949 |
| 2012-07-16 | 2012-07-12 | 3.374 | 1,518,547 | -20,730 | 0.06% | 5,123,502 |
| 2012-07-13 | 2012-07-11 | 3.412 | 1,539,277 | +1,595 | 0.06% | 5,251,364 |
| 2012-07-12 | 2012-07-10 | 3.412 | 1,537,682 | -15,946 | 0.06% | 5,245,922 |
| 2012-07-11 | 2012-07-09 | 3.412 | 1,553,628 | +9,568 | 0.07% | 5,300,323 |
| 2012-07-10 | 2012-07-06 | 3.474 | 1,544,060 | -31,892 | 0.06% | 5,364,514 |
| 2012-07-09 | 2012-07-05 | 3.412 | 1,575,952 | +76,141 | 0.07% | 5,376,483 |
| 2012-07-06 | 2012-07-04 | 3.424 | 1,499,811 | -60,326 | 0.06% | 5,135,534 |
| 2012-07-05 | 2012-07-03 | 3.424 | 1,560,137 | +60,594 | 0.07% | 5,342,098 |
| 2012-06-28 | 2012-06-26 | 3.236 | 1,499,543 | -1,637,623 | 0.06% | 4,852,495 |
| 2012-06-27 | 2012-06-25 | 3.374 | 3,137,166 | -242,375 | 0.13% | 10,584,643 |
| 2012-06-25 | 2012-06-21 | 3.412 | 3,379,541 | +38,270 | 0.14% | 11,529,568 |
| 2012-06-22 | 2012-06-20 | 3.499 | 3,341,271 | -57,274 | 0.14% | 11,692,364 |
| 2012-06-21 | 2012-06-19 | 3.462 | 3,398,545 | +29,898 | 0.14% | 11,764,908 |
| 2012-06-20 | 2012-06-18 | 3.462 | 3,368,647 | +510,530 | 0.14% | 11,661,409 |
| 2012-06-19 | 2012-06-15 | 3.424 | 2,858,117 | -1,055,605 | 0.12% | 9,786,538 |
| 2012-06-18 | 2012-06-14 | 3.437 | 3,913,722 | -153,079 | 0.16% | 13,450,145 |
| 2012-06-15 | 2012-06-13 | 3.537 | 4,066,801 | -54,215 | 0.17% | 14,384,291 |
| 2012-06-14 | 2012-06-12 | 3.512 | 4,121,016 | +25,513 | 0.17% | 14,472,673 |
| 2012-06-13 | 2012-06-11 | 3.600 | 4,095,503 | -55,810 | 0.17% | 14,742,651 |
| 2012-06-11 | 2012-06-07 | 3.588 | 4,151,313 | -47,837 | 0.17% | 14,894,479 |
| 2012-06-08 | 2012-06-06 | 3.550 | 4,199,150 | +59,562 | 0.18% | 14,905,836 |
| 2012-06-07 | 2012-06-05 | 3.473 | 4,139,588 | -12,575 | 0.18% | 14,378,398 |
| 2012-06-05 | 2012-06-01 | 3.601 | 4,152,163 | +158,767 | 0.18% | 14,950,357 |
| 2012-06-04 | 2012-05-31 | 3.512 | 3,993,396 | +7,860 | 0.17% | 14,023,041 |
| 2012-06-01 | 2012-05-30 | 3.588 | 3,985,536 | +3,144 | 0.17% | 14,299,689 |
| 2012-05-31 | 2012-05-29 | 3.626 | 3,982,392 | -7,860 | 0.17% | 14,440,413 |
| 2012-05-30 | 2012-05-28 | 3.562 | 3,990,252 | -73,882 | 0.17% | 14,215,073 |
| 2012-05-29 | 2012-05-25 | 3.537 | 4,064,134 | +48,731 | 0.17% | 14,374,858 |
| 2012-05-28 | 2012-05-24 | 3.435 | 4,015,403 | +32,225 | 0.17% | 13,793,791 |
| 2012-05-24 | 2012-05-22 | 3.537 | 3,983,178 | +786 | 0.17% | 14,088,516 |
| 2012-05-21 | 2012-05-17 | 3.499 | 3,982,392 | -786 | 0.17% | 13,933,732 |
| 2012-05-18 | 2012-05-16 | 3.537 | 3,983,178 | +786 | 0.17% | 14,088,516 |
| 2012-05-17 | 2012-05-15 | 3.677 | 3,982,392 | -185,491 | 0.17% | 14,643,085 |
| 2012-05-16 | 2012-05-14 | 3.690 | 4,167,883 | +238,151 | 0.18% | 15,378,156 |
| 2012-05-15 | 2012-05-11 | 3.728 | 3,929,732 | +786 | 0.17% | 14,649,449 |
| 2012-05-10 | 2012-05-08 | 3.919 | 3,928,946 | -61,306 | 0.17% | 15,396,341 |
| 2012-05-09 | 2012-05-07 | 3.957 | 3,990,252 | -30,260 | 0.17% | 15,788,885 |
| 2012-05-08 | 2012-05-04 | 4.110 | 4,020,512 | +44,014 | 0.17% | 16,522,457 |
| 2012-05-07 | 2012-05-03 | 4.148 | 3,976,498 | +39,692 | 0.17% | 16,493,359 |
| 2012-05-03 | 2012-04-30 | 4.084 | 3,936,806 | -786 | 0.17% | 16,078,287 |
| 2012-05-02 | 2012-04-27 | 4.071 | 3,937,592 | +786 | 0.17% | 16,031,399 |
| 2012-04-26 | 2012-04-24 | 4.046 | 3,936,806 | +7,860 | 0.17% | 15,928,023 |
| 2012-04-24 | 2012-04-20 | 4.173 | 3,928,946 | -1,572 | 0.17% | 16,396,103 |
| 2012-04-23 | 2012-04-19 | 4.110 | 3,930,518 | +786 | 0.17% | 16,152,623 |
| 2012-04-20 | 2012-04-18 | 4.059 | 3,929,732 | +786 | 0.17% | 15,949,400 |
| 2012-04-19 | 2012-04-17 | 3.982 | 3,928,946 | -252,267 | 0.17% | 15,646,281 |
| 2012-04-18 | 2012-04-16 | 4.008 | 4,181,213 | +251,512 | 0.18% | 16,757,282 |
| 2012-04-17 | 2012-04-13 | 4.020 | 3,929,701 | +755 | 0.17% | 15,799,281 |
| 2012-04-16 | 2012-04-12 | 3.995 | 3,928,946 | -1,249,702 | 0.17% | 15,696,270 |
| 2012-04-13 | 2012-04-11 | 3.931 | 5,178,648 | -1,692,992 | 0.22% | 20,359,430 |
| 2012-04-12 | 2012-04-10 | 4.008 | 6,871,640 | -268,804 | 0.29% | 27,539,858 |
| 2012-04-11 | 2012-04-05 | 3.995 | 7,140,444 | -415,781 | 0.30% | 28,526,310 |
| 2012-04-05 | 2012-04-02 | 3.982 | 7,556,225 | -19,649 | 0.32% | 30,091,231 |
| 2012-04-03 | 2012-03-30 | 3.995 | 7,575,874 | -115,867 | 0.32% | 30,265,868 |
| 2012-04-02 | 2012-03-29 | 4.020 | 7,691,741 | +130,472 | 0.33% | 30,924,485 |
| 2012-03-30 | 2012-03-28 | 3.995 | 7,561,269 | +346,013 | 0.32% | 30,207,520 |
| 2012-03-29 | 2012-03-27 | 4.033 | 7,215,256 | +181,996 | 0.31% | 29,100,587 |
| 2012-03-28 | 2012-03-26 | 4.122 | 7,033,260 | +50,302 | 0.30% | 28,992,951 |
| 2012-03-27 | 2012-03-23 | 4.033 | 6,982,958 | +333,254 | 0.30% | 28,163,682 |
| 2012-03-26 | 2012-03-22 | 4.071 | 6,649,704 | -188,634 | 0.28% | 27,073,414 |
| 2012-03-23 | 2012-03-21 | 4.071 | 6,838,338 | -234,221 | 0.29% | 27,841,413 |
| 2012-03-22 | 2012-03-20 | 4.122 | 7,072,559 | -666,508 | 0.30% | 29,154,952 |
| 2012-03-21 | 2012-03-19 | 4.237 | 7,739,067 | +377,269 | 0.33% | 32,788,653 |
| 2012-03-20 | 2012-03-16 | 4.300 | 7,361,798 | -1,189,968 | 0.31% | 31,658,573 |
| 2012-03-19 | 2012-03-15 | 4.224 | 8,551,766 | -166,627 | 0.36% | 36,123,068 |
| 2012-03-16 | 2012-03-14 | 4.275 | 8,718,393 | +7,860 | 0.37% | 37,270,606 |
| 2012-03-15 | 2012-03-13 | 4.288 | 8,710,533 | -727,814 | 0.37% | 37,347,830 |
| 2012-03-14 | 2012-03-12 | 4.199 | 9,438,347 | -578,761 | 0.40% | 39,627,860 |
| 2012-03-13 | 2012-03-09 | 4.313 | 10,017,108 | -487,305 | 0.43% | 43,204,879 |
| 2012-03-12 | 2012-03-08 | 4.224 | 10,504,413 | -552,940 | 0.45% | 44,371,142 |
| 2012-03-09 | 2012-03-07 | 4.071 | 11,057,353 | +1,689,453 | 0.47% | 45,018,590 |
| 2012-03-08 | 2012-03-06 | 4.135 | 9,367,900 | -130,472 | 0.55% | 38,736,140 |
| 2012-03-07 | 2012-03-05 | 4.288 | 9,498,372 | +375,948 | 0.56% | 40,725,818 |
| 2012-03-06 | 2012-03-02 | 4.377 | 9,122,424 | -216,930 | 0.53% | 39,926,334 |
| 2012-03-05 | 2012-03-01 | 4.173 | 9,339,354 | +15,720 | 0.55% | 38,974,578 |
| 2012-03-02 | 2012-02-29 | 4.249 | 9,323,634 | -18,864 | 0.55% | 39,620,725 |
| 2012-03-01 | 2012-02-28 | 4.224 | 9,342,498 | +455,866 | 0.55% | 39,463,158 |
| 2012-02-29 | 2012-02-27 | 4.173 | 8,886,632 | +515,601 | 0.52% | 37,085,298 |
| 2012-02-28 | 2012-02-24 | 4.249 | 8,371,031 | -312,819 | 0.49% | 35,572,645 |
| 2012-02-27 | 2012-02-23 | 4.237 | 8,683,850 | -108,465 | 0.51% | 36,791,482 |
| 2012-02-24 | 2012-02-22 | 4.249 | 8,792,315 | -561,186 | 0.51% | 37,362,889 |
| 2012-02-23 | 2012-02-21 | 4.211 | 9,353,501 | +2,718,690 | 0.55% | 39,390,630 |
| 2012-02-22 | 2012-02-20 | 4.339 | 6,634,811 | -172,914 | 0.39% | 28,785,493 |
| 2012-02-21 | 2012-02-17 | 4.377 | 6,807,725 | -3,127,792 | 0.40% | 29,795,535 |
| 2012-02-20 | 2012-02-16 | 4.262 | 9,935,517 | +2,947,410 | 0.58% | 42,347,328 |
| 2012-02-17 | 2012-02-15 | 4.135 | 6,988,107 | +348,974 | 0.41% | 28,895,728 |
| 2012-02-16 | 2012-02-14 | 3.944 | 6,639,133 | +199,637 | 0.39% | 26,185,677 |
| 2012-02-15 | 2012-02-13 | 3.893 | 6,439,496 | +394,560 | 0.38% | 25,070,560 |
| 2012-02-14 | 2012-02-10 | 4.059 | 6,044,936 | +312,819 | 0.35% | 24,534,269 |
| 2012-02-13 | 2012-02-09 | 4.173 | 5,732,117 | -749,821 | 0.34% | 23,921,016 |
| 2012-02-10 | 2012-02-08 | 4.084 | 6,481,938 | -33,404 | 0.38% | 26,472,847 |
| 2012-02-09 | 2012-02-07 | 4.033 | 6,515,342 | -4,054,064 | 0.38% | 26,277,692 |
| 2012-02-08 | 2012-02-06 | 3.957 | 10,569,406 | -110,037 | 0.62% | 41,821,703 |
| 2012-02-07 | 2012-02-03 | 5.118 | 10,679,443 | +125,756 | 0.63% | 54,660,482 |
| 2012-02-06 | 2012-02-02 | 4.974 | 10,553,687 | +1,314,018 | 0.62% | 52,495,226 |
| 2012-02-03 | 2012-02-01 | 4.888 | 9,239,669 | +199,755 | 0.61% | 45,159,863 |
| 2012-02-02 | 2012-01-31 | 4.743 | 9,039,914 | +6,135,506 | 0.60% | 42,880,190 |
| 2012-02-01 | 2012-01-30 | 4.758 | 2,904,408 | -4,524,988 | 0.19% | 13,818,728 |
| 2012-01-31 | 2012-01-27 | 4.844 | 7,429,396 | -16,993 | 0.49% | 35,990,617 |
| 2012-01-30 | 2012-01-26 | 4.614 | 7,446,389 | +296,857 | 0.49% | 34,355,178 |
| 2012-01-27 | 2012-01-20 | 4.224 | 7,149,532 | +3,067,753 | 0.47% | 30,202,420 |
| 2012-01-26 | 2012-01-19 | 4.527 | 4,081,779 | +805,953 | 0.27% | 18,478,880 |
| 2012-01-18 | 2012-01-16 | 4.369 | 3,275,826 | -36,067 | 0.22% | 14,310,670 |
| 2012-01-17 | 2012-01-13 | 4.369 | 3,311,893 | -18,033 | 0.22% | 14,468,231 |
| 2012-01-16 | 2012-01-12 | 4.224 | 3,329,926 | +491,063 | 0.22% | 14,066,910 |
| 2012-01-13 | 2012-01-11 | 4.296 | 2,838,863 | +33,292 | 0.19% | 12,197,117 |
| 2012-01-12 | 2012-01-10 | 4.253 | 2,805,571 | +58,262 | 0.19% | 11,932,729 |
| 2012-01-11 | 2012-01-09 | 4.152 | 2,747,309 | -16,647 | 0.18% | 11,407,658 |
| 2012-01-10 | 2012-01-06 | 4.138 | 2,763,956 | -12,484 | 0.18% | 11,436,932 |
| 2012-01-09 | 2012-01-05 | 4.152 | 2,776,440 | -205,303 | 0.18% | 11,528,619 |
| 2012-01-06 | 2012-01-04 | 4.268 | 2,981,743 | +63,810 | 0.20% | 12,725,019 |
| 2012-01-05 | 2012-01-03 | 4.224 | 2,917,933 | +26,357 | 0.19% | 12,326,490 |
| 2012-01-04 | 2011-12-30 | 4.181 | 2,891,576 | -805,953 | 0.19% | 12,090,078 |
| 2012-01-03 | 2011-12-29 | 4.138 | 3,697,529 | +87,392 | 0.25% | 15,299,949 |
| 2011-12-30 | 2011-12-28 | 4.196 | 3,610,137 | +133,170 | 0.24% | 15,146,531 |
| 2011-12-29 | 2011-12-23 | 4.268 | 3,476,967 | +98,490 | 0.23% | 14,838,458 |
| 2011-12-28 | 2011-12-22 | 4.037 | 3,378,477 | +858,665 | 0.22% | 13,638,779 |
| 2011-12-23 | 2011-12-21 | 4.224 | 2,519,812 | +45,556 | 0.17% | 10,644,672 |
| 2011-12-22 | 2011-12-20 | 4.253 | 2,474,256 | -19,420 | 0.16% | 10,523,571 |
| 2011-12-21 | 2011-12-19 | 4.369 | 2,493,676 | +339,859 | 0.17% | 10,893,794 |
| 2011-12-20 | 2011-12-16 | 4.614 | 2,153,817 | +33,293 | 0.14% | 9,937,000 |
| 2011-12-19 | 2011-12-15 | 4.570 | 2,120,524 | +27,743 | 0.14% | 9,691,678 |
| 2011-12-16 | 2011-12-14 | 4.686 | 2,092,781 | -23,582 | 0.14% | 9,806,266 |
| 2011-12-15 | 2011-12-13 | 4.715 | 2,116,363 | -585,391 | 0.14% | 9,977,791 |
| 2011-12-14 | 2011-12-12 | 4.888 | 2,701,754 | -15,259 | 0.18% | 13,205,109 |
| 2011-12-13 | 2011-12-09 | 4.916 | 2,717,013 | +15,259 | 0.18% | 13,358,036 |
| 2011-12-12 | 2011-12-08 | 5.032 | 2,701,754 | +2,775 | 0.18% | 13,594,641 |
| 2011-12-09 | 2011-12-07 | 5.089 | 2,698,979 | +4,161 | 0.18% | 13,736,330 |
| 2011-12-08 | 2011-12-06 | 5.032 | 2,694,818 | +1,048,931 | 0.18% | 13,559,740 |
| 2011-12-07 | 2011-12-05 | 5.089 | 1,645,887 | +95,716 | 0.11% | 8,376,666 |
| 2011-12-06 | 2011-12-02 | 4.931 | 1,550,171 | +81,844 | 0.10% | 7,643,675 |
| 2011-12-05 | 2011-12-01 | 5.003 | 1,468,327 | +45,777 | 0.10% | 7,345,963 |
| 2011-12-02 | 2011-11-30 | 4.758 | 1,422,550 | +31,905 | 0.09% | 6,768,275 |
| 2011-12-01 | 2011-11-29 | 4.873 | 1,390,645 | +30,518 | 0.09% | 6,776,875 |
| 2011-11-30 | 2011-11-28 | 4.859 | 1,360,127 | -183,108 | 0.09% | 6,608,545 |
| 2011-11-29 | 2011-11-25 | 4.787 | 1,543,235 | +8,323 | 0.10% | 7,386,975 |
| 2011-11-28 | 2011-11-24 | 4.873 | 1,534,912 | -52,713 | 0.10% | 7,479,915 |
| 2011-11-25 | 2011-11-23 | 4.945 | 1,587,625 | -11,098 | 0.11% | 7,851,245 |
| 2011-11-24 | 2011-11-22 | 4.989 | 1,598,723 | -23,582 | 0.11% | 7,975,278 |
| 2011-11-23 | 2011-11-21 | 4.816 | 1,622,305 | +113,749 | 0.11% | 7,812,238 |
| 2011-11-22 | 2011-11-18 | 4.859 | 1,508,556 | +148,429 | 0.10% | 7,329,728 |
| 2011-11-21 | 2011-11-17 | 4.974 | 1,360,127 | +156,751 | 0.09% | 6,765,425 |
| 2011-11-18 | 2011-11-16 | 4.873 | 1,203,376 | +180,334 | 0.08% | 5,864,278 |
| 2011-11-17 | 2011-11-15 | 4.989 | 1,023,042 | +201,141 | 0.07% | 5,103,476 |
| 2011-11-16 | 2011-11-14 | 5.061 | 821,901 | +116,524 | 0.05% | 4,159,328 |
| 2011-11-15 | 2011-11-11 | 5.032 | 705,377 | +166,462 | 0.05% | 3,549,304 |
| 2011-11-14 | 2011-11-10 | 5.104 | 538,915 | -1,187,428 | 0.04% | 2,750,553 |
| 2011-11-11 | 2011-11-09 | 5.306 | 1,726,343 | +1,387 | 0.11% | 9,159,492 |
| 2011-11-10 | 2011-11-08 | 5.234 | 1,724,956 | +1,068,130 | 0.11% | 9,027,784 |
| 2011-11-09 | 2011-11-07 | 5.363 | 656,826 | -51,326 | 0.04% | 3,522,815 |
| 2011-11-08 | 2011-11-04 | 5.363 | 708,152 | -367,603 | 0.05% | 3,798,096 |
| 2011-11-07 | 2011-11-03 | 5.291 | 1,075,755 | -270,500 | 0.07% | 5,692,145 |
| 2011-11-04 | 2011-11-02 | 5.291 | 1,346,255 | -190,044 | 0.09% | 7,123,442 |
| 2011-11-03 | 2011-11-01 | 5.176 | 1,536,299 | -147,042 | 0.10% | 7,951,823 |
| 2011-11-02 | 2011-10-31 | 5.291 | 1,683,341 | -106,813 | 0.11% | 8,907,066 |
| 2011-11-01 | 2011-10-28 | 5.262 | 1,790,154 | +58,262 | 0.12% | 9,420,626 |
| 2011-10-31 | 2011-10-27 | 5.190 | 1,731,892 | -47,164 | 0.11% | 8,989,174 |
| 2011-10-28 | 2011-10-26 | 4.931 | 1,779,056 | +48,551 | 0.12% | 8,772,275 |
| 2011-10-26 | 2011-10-24 | 4.888 | 1,730,505 | -116,523 | 0.11% | 8,458,027 |
| 2011-10-25 | 2011-10-21 | 4.758 | 1,847,028 | -4,162 | 0.12% | 8,787,876 |
| 2011-10-24 | 2011-10-20 | 4.700 | 1,851,190 | -69,359 | 0.12% | 8,700,918 |
| 2011-10-21 | 2011-10-19 | 4.859 | 1,920,549 | +18,034 | 0.13% | 9,331,507 |
| 2011-10-19 | 2011-10-17 | 4.931 | 1,902,515 | -145,655 | 0.13% | 9,381,034 |
| 2011-10-18 | 2011-10-14 | 4.902 | 2,048,170 | -6,935 | 0.14% | 10,040,178 |
| 2011-10-17 | 2011-10-13 | 4.989 | 2,055,105 | +736,593 | 0.14% | 10,251,953 |
| 2011-10-14 | 2011-10-12 | 4.700 | 1,318,512 | +31,905 | 0.09% | 6,197,238 |
| 2011-10-13 | 2011-10-11 | 4.469 | 1,286,607 | -91,554 | 0.09% | 5,750,480 |
| 2011-10-12 | 2011-10-10 | 4.354 | 1,378,161 | +5,549 | 0.09% | 6,000,721 |
| 2011-10-11 | 2011-10-07 | 4.340 | 1,372,612 | -113,749 | 0.09% | 5,956,769 |
| 2011-10-10 | 2011-10-06 | 4.123 | 1,486,361 | +345,409 | 0.10% | 6,128,961 |
| 2011-10-07 | 2011-10-04 | 3.691 | 1,140,952 | +92,941 | 0.08% | 4,211,180 |
| 2011-10-06 | 2011-10-03 | 3.878 | 1,048,011 | +119,297 | 0.07% | 4,064,570 |
| 2011-10-04 | 2011-09-30 | 4.095 | 928,714 | +144,267 | 0.06% | 3,802,742 |
| 2011-10-03 | 2011-09-28 | 4.340 | 784,447 | +314,891 | 0.05% | 3,404,290 |
| 2011-09-30 | 2011-09-27 | 4.412 | 469,556 | -108,201 | 0.03% | 2,071,597 |
| 2011-09-28 | 2011-09-26 | 4.224 | 577,757 | +22,195 | 0.04% | 2,440,672 |
| 2011-09-27 | 2011-09-23 | 4.397 | 555,562 | -464,706 | 0.04% | 2,443,030 |
| 2011-09-26 | 2011-09-22 | 4.556 | 1,020,268 | +561,809 | 0.07% | 4,648,340 |
| 2011-09-22 | 2011-09-20 | 5.118 | 458,459 | -217,787 | 0.03% | 2,346,526 |
| 2011-09-21 | 2011-09-19 | 5.479 | 676,246 | -54,101 | 0.04% | 3,704,971 |
| 2011-09-20 | 2011-09-16 | 5.695 | 730,347 | +253,855 | 0.05% | 4,159,325 |
| 2011-09-19 | 2011-09-15 | 5.709 | 476,492 | -160,913 | 0.03% | 2,720,491 |
| 2011-09-16 | 2011-09-14 | 5.666 | 637,405 | +69,359 | 0.04% | 3,611,641 |
| 2011-09-15 | 2011-09-12 | 5.695 | 568,046 | +133,169 | 0.04% | 3,235,021 |
| 2011-09-14 | 2011-09-09 | 5.911 | 434,877 | +26,357 | 0.03% | 2,570,673 |
| 2011-09-12 | 2011-09-08 | 5.955 | 408,520 | -2,775 | 0.03% | 2,432,539 |
| 2011-09-09 | 2011-09-07 | 5.911 | 411,295 | +11,098 | 0.03% | 2,431,273 |
| 2011-09-08 | 2011-09-06 | 5.854 | 400,197 | -524,576 | 0.03% | 2,342,590 |
| 2011-09-07 | 2011-09-05 | 5.911 | 924,773 | +484,126 | 0.06% | 5,466,577 |
| 2011-09-06 | 2011-09-02 | 6.070 | 440,647 | -744,917 | 0.03% | 2,674,665 |
| 2011-09-05 | 2011-09-01 | 6.128 | 1,185,564 | +715,786 | 0.08% | 7,264,579 |
| 2011-09-02 | 2011-08-31 | 6.200 | 469,778 | -334,310 | 0.03% | 2,912,444 |
| 2011-09-01 | 2011-08-30 | 6.128 | 804,088 | +373,152 | 0.05% | 4,927,073 |
| 2011-08-29 | 2011-08-25 | 6.084 | 430,936 | -84,619 | 0.03% | 2,621,934 |
| 2011-08-26 | 2011-08-24 | 5.998 | 515,555 | -5,548 | 0.03% | 3,092,181 |
| 2011-08-25 | 2011-08-23 | 6.055 | 521,103 | -120,685 | 0.03% | 3,155,509 |
| 2011-08-24 | 2011-08-22 | 5.969 | 641,788 | -1,248,464 | 0.04% | 3,830,791 |
| 2011-08-23 | 2011-08-19 | 6.156 | 1,890,252 | +30,518 | 0.13% | 11,637,082 |
| 2011-08-22 | 2011-08-18 | 6.401 | 1,859,734 | +31,905 | 0.12% | 11,905,025 |
| 2011-08-19 | 2011-08-17 | 6.517 | 1,827,829 | +1,387 | 0.12% | 11,911,611 |
| 2011-08-18 | 2011-08-16 | 6.647 | 1,826,442 | -86,005 | 0.12% | 12,139,570 |
| 2011-08-17 | 2011-08-15 | 6.474 | 1,912,447 | +241,370 | 0.13% | 12,380,331 |
| 2011-08-16 | 2011-08-12 | 6.301 | 1,671,077 | +122,072 | 0.11% | 10,528,692 |
| 2011-08-15 | 2011-08-11 | 6.228 | 1,549,005 | -33,293 | 0.10% | 9,647,906 |
| 2011-08-12 | 2011-08-10 | 6.315 | 1,582,298 | -115,136 | 0.11% | 9,992,149 |
| 2011-08-11 | 2011-08-09 | 6.171 | 1,697,434 | -49,938 | 0.11% | 10,474,497 |
| 2011-08-10 | 2011-08-08 | 6.560 | 1,747,372 | +102,651 | 0.12% | 11,462,868 |
| 2011-08-09 | 2011-08-05 | 6.675 | 1,644,721 | -23,582 | 0.11% | 10,979,176 |
| 2011-08-08 | 2011-08-04 | 7.021 | 1,668,303 | +47,164 | 0.11% | 11,713,870 |
| 2011-08-04 | 2011-08-02 | 7.367 | 1,621,139 | +69,359 | 0.11% | 11,943,666 |
| 2011-08-03 | 2011-08-01 | 7.440 | 1,551,780 | -9,503 | 0.10% | 11,544,533 |
| 2011-08-02 | 2011-07-29 | 7.411 | 1,561,283 | +6,729 | 0.10% | 11,570,210 |
| 2011-08-01 | 2011-07-28 | 7.454 | 1,554,554 | +1,043,161 | 0.10% | 11,587,583 |
| 2011-07-29 | 2011-07-27 | 7.497 | 511,393 | -133,377 | 0.03% | 3,834,022 |
| 2011-07-28 | 2011-07-26 | 7.252 | 644,770 | +174,992 | 0.04% | 4,675,944 |
| 2011-07-26 | 2011-07-22 | 7.122 | 469,778 | -69,359 | 0.03% | 3,345,924 |
| 2011-07-25 | 2011-07-21 | 7.050 | 539,137 | +115,136 | 0.04% | 3,801,058 |
| 2011-07-22 | 2011-07-20 | 6.906 | 424,001 | +58,262 | 0.03% | 2,928,188 |
| 2011-07-21 | 2011-07-19 | 6.935 | 365,739 | -69,359 | 0.02% | 2,536,371 |
| 2011-07-19 | 2011-07-15 | 6.834 | 435,098 | -12,485 | 0.03% | 2,973,459 |
| 2011-07-18 | 2011-07-14 | 6.834 | 447,583 | -184,495 | 0.03% | 3,058,781 |
| 2011-07-15 | 2011-07-13 | 6.863 | 632,078 | -126,233 | 0.04% | 4,337,846 |
| 2011-07-14 | 2011-07-12 | 6.704 | 758,311 | +54,100 | 0.05% | 5,083,898 |
| 2011-07-13 | 2011-07-11 | 7.079 | 704,211 | -440,422 | 0.05% | 4,985,180 |
| 2011-07-12 | 2011-07-08 | 7.151 | 1,144,633 | -403,670 | 0.08% | 8,185,485 |
| 2011-07-11 | 2011-07-07 | 7.036 | 1,548,303 | +72,134 | 0.10% | 10,893,621 |
| 2011-07-08 | 2011-07-06 | 6.935 | 1,476,169 | -602,037 | 0.10% | 10,237,117 |
| 2011-07-07 | 2011-07-05 | 7.021 | 2,078,206 | +345,837 | 0.14% | 14,591,974 |
| 2011-07-06 | 2011-07-04 | 6.892 | 1,732,369 | -1,770,045 | 0.11% | 11,938,913 |
| 2011-07-05 | 2011-06-30 | 6.805 | 3,502,414 | -5,548 | 0.23% | 23,834,497 |
| 2011-07-04 | 2011-06-29 | 6.791 | 3,507,962 | -29,131 | 0.23% | 23,821,675 |
| 2011-06-30 | 2011-06-28 | 6.560 | 3,537,093 | -5,549 | 0.23% | 23,203,547 |
| 2011-06-29 | 2011-06-27 | 6.632 | 3,542,642 | -653,363 | 0.24% | 23,495,333 |
| 2011-06-28 | 2011-06-24 | 6.560 | 4,196,005 | -954,381 | 0.28% | 27,526,050 |
| 2011-06-27 | 2011-06-23 | 6.574 | 5,150,386 | -29,139 | 0.34% | 33,861,105 |
| 2011-06-24 | 2011-06-22 | 6.574 | 5,179,525 | +72,398 | 0.34% | 34,052,679 |
| 2011-06-23 | 2011-06-21 | 6.401 | 5,107,127 | -190,044 | 0.34% | 32,693,102 |
| 2011-06-22 | 2011-06-20 | 6.228 | 5,297,171 | -302,406 | 0.35% | 32,993,185 |
| 2011-06-21 | 2011-06-17 | 6.329 | 5,599,577 | -1,424,415 | 0.37% | 35,441,839 |
| 2011-06-20 | 2011-06-16 | 6.459 | 7,023,992 | -601,205 | 0.47% | 45,368,929 |
| 2011-06-17 | 2011-06-15 | 6.805 | 7,625,197 | -250,525 | 0.51% | 51,890,705 |
| 2011-06-16 | 2011-06-14 | 6.935 | 7,875,722 | -825,373 | 0.52% | 54,617,518 |
| 2011-06-15 | 2011-06-13 | 6.877 | 8,701,095 | -1,674,329 | 0.58% | 59,839,615 |
| 2011-06-14 | 2011-06-10 | 7.007 | 10,375,424 | -392,573 | 0.69% | 72,700,706 |
| 2011-06-13 | 2011-06-09 | 7.079 | 10,767,997 | -2,509,412 | 0.71% | 76,227,719 |
| 2011-06-10 | 2011-06-08 | 7.267 | 13,277,409 | -2,463,636 | 0.88% | 96,480,684 |
| 2011-06-09 | 2011-06-07 | 7.454 | 15,741,045 | -790,693 | 1.04% | 117,333,117 |
| 2011-06-08 | 2011-06-03 | 7.382 | 16,531,738 | +9,710 | 1.10% | 122,035,161 |
| 2011-06-07 | 2011-06-02 | 7.657 | 16,522,028 | +227,498 | 1.10% | 126,505,995 |
| 2011-06-03 | 2011-06-01 | 7.671 | 16,294,530 | +1,651,159 | 1.08% | 125,001,732 |
| 2011-06-02 | 2011-05-31 | 7.657 | 14,643,371 | +665,095 | 0.98% | 112,121,479 |
| 2011-06-01 | 2011-05-30 | 7.482 | 13,978,276 | -1,840,323 | 0.94% | 104,582,598 |
| 2011-05-31 | 2011-05-27 | 7.394 | 15,818,599 | +630,811 | 1.06% | 116,967,289 |
| 2011-05-30 | 2011-05-26 | 7.278 | 15,187,788 | +920,161 | 1.02% | 110,530,853 |
| 2011-05-27 | 2011-05-25 | 7.161 | 14,267,627 | +427,855 | 0.96% | 102,169,599 |
| 2011-05-26 | 2011-05-24 | 7.292 | 13,839,772 | +108,335 | 0.93% | 100,922,358 |
| 2011-05-25 | 2011-05-23 | 7.161 | 13,731,437 | +4,073,257 | 0.92% | 98,329,975 |
| 2011-05-24 | 2011-05-20 | 7.351 | 9,658,180 | -127,533 | 0.65% | 70,992,796 |
| 2011-05-23 | 2011-05-19 | 7.278 | 9,785,713 | +750,116 | 0.66% | 71,216,638 |
| 2011-05-20 | 2011-05-18 | 7.394 | 9,035,597 | -643,153 | 0.61% | 66,811,814 |
| 2011-05-19 | 2011-05-17 | 7.117 | 9,678,750 | +67,195 | 0.65% | 68,885,457 |
| 2011-05-18 | 2011-05-16 | 7.190 | 9,611,555 | -15,084 | 0.65% | 69,108,111 |
| 2011-05-17 | 2011-05-13 | 7.205 | 9,626,639 | -699,378 | 0.65% | 69,356,966 |
| 2011-05-16 | 2011-05-12 | 7.176 | 10,326,017 | +6,857 | 0.69% | 74,094,571 |
| 2011-05-13 | 2011-05-11 | 7.146 | 10,319,160 | +101,478 | 0.69% | 73,744,371 |
| 2011-05-12 | 2011-05-09 | 6.971 | 10,217,682 | +411,399 | 0.69% | 71,230,949 |
| 2011-05-11 | 2011-05-06 | 6.928 | 9,806,283 | -20,570 | 0.66% | 67,933,890 |
| 2011-05-09 | 2011-05-05 | 6.723 | 9,826,853 | -2,327,762 | 0.66% | 66,069,928 |
| 2011-05-06 | 2011-05-04 | 6.869 | 12,154,615 | -383,766 | 0.82% | 83,493,096 |
| 2011-05-05 | 2011-05-03 | 7.059 | 12,538,381 | -2,873,620 | 0.84% | 88,506,522 |
| 2011-05-04 | 2011-04-29 | 7.059 | 15,412,001 | -83,651 | 1.03% | 108,790,968 |
| 2011-05-03 | 2011-04-28 | 7.205 | 15,495,652 | +388,086 | 1.04% | 111,641,395 |
| 2011-04-29 | 2011-04-27 | 7.146 | 15,107,566 | -1,566,057 | 1.01% | 107,964,016 |
| 2011-04-28 | 2011-04-26 | 7.015 | 16,673,623 | -5,337,211 | 1.12% | 116,967,041 |
| 2011-04-27 | 2011-04-21 | 7.219 | 22,010,834 | +1,524,917 | 1.48% | 158,902,287 |
| 2011-04-26 | 2011-04-20 | 7.511 | 20,485,917 | +1,402,115 | 1.38% | 153,868,984 |
| 2011-04-21 | 2011-04-19 | 7.132 | 19,083,802 | +1,001,070 | 1.28% | 136,101,280 |
| 2011-04-20 | 2011-04-18 | 7.073 | 18,082,732 | +1,053,181 | 1.21% | 127,906,977 |
| 2011-04-19 | 2011-04-15 | 7.234 | 17,029,551 | +1,124,901 | 1.14% | 123,189,395 |
| 2011-04-18 | 2011-04-14 | 7.015 | 15,904,650 | +5,490,800 | 1.07% | 111,572,623 |
| 2011-04-15 | 2011-04-13 | 6.563 | 10,413,850 | +355,174 | 0.70% | 68,345,871 |
| 2011-04-14 | 2011-04-12 | 6.446 | 10,058,676 | +49,367 | 0.68% | 64,841,274 |
| 2011-04-13 | 2011-04-11 | 6.578 | 10,009,309 | -116,562 | 0.67% | 65,836,857 |
| 2011-04-12 | 2011-04-08 | 6.607 | 10,125,871 | +159,074 | 0.68% | 66,898,910 |
| 2011-04-11 | 2011-04-07 | 6.607 | 9,966,797 | -87,765 | 0.67% | 65,847,951 |
| 2011-04-08 | 2011-04-06 | 6.709 | 10,054,562 | +172,101 | 0.68% | 67,454,269 |
| 2011-04-07 | 2011-04-04 | 6.636 | 9,882,461 | +371,973 | 0.66% | 65,579,025 |
| 2011-04-06 | 2011-04-01 | 6.315 | 9,510,488 | +37,026 | 0.64% | 60,059,145 |
| 2011-04-04 | 2011-03-31 | 6.242 | 9,473,462 | +57,596 | 0.64% | 59,134,501 |
| 2011-04-01 | 2011-03-30 | 6.300 | 9,415,866 | +41,140 | 0.63% | 59,324,279 |
| 2011-03-31 | 2011-03-29 | 6.213 | 9,374,726 | +385,343 | 0.63% | 58,244,729 |
| 2011-03-29 | 2011-03-25 | 6.417 | 8,989,383 | -8,228 | 0.60% | 57,686,078 |
| 2011-03-28 | 2011-03-24 | 6.242 | 8,997,611 | -67,195 | 0.60% | 56,164,181 |
| 2011-03-25 | 2011-03-23 | 6.228 | 9,064,806 | +60,339 | 0.61% | 56,451,416 |
| 2011-03-24 | 2011-03-22 | 6.198 | 9,004,467 | -52,111 | 0.60% | 55,813,003 |
| 2011-03-23 | 2011-03-21 | 6.111 | 9,056,578 | +101,478 | 0.61% | 55,343,498 |
| 2011-03-22 | 2011-03-18 | 5.950 | 8,955,100 | +54,853 | 0.60% | 53,286,728 |
| 2011-03-21 | 2011-03-17 | 5.848 | 8,900,247 | -42,977 | 0.60% | 52,051,696 |
| 2011-03-18 | 2011-03-16 | 6.067 | 8,943,224 | +23,313 | 0.60% | 54,259,513 |
| 2011-03-17 | 2011-03-15 | 6.125 | 8,919,911 | +16,456 | 0.60% | 54,638,436 |
| 2011-03-16 | 2011-03-14 | 6.271 | 8,903,455 | +2,742 | 0.60% | 55,836,151 |
| 2011-03-15 | 2011-03-11 | 6.388 | 8,900,713 | -17,937 | 0.60% | 56,857,447 |
| 2011-03-14 | 2011-03-10 | 6.403 | 8,918,650 | +19,199 | 0.60% | 57,102,101 |
| 2011-03-11 | 2011-03-09 | 6.417 | 8,899,451 | -1,371 | 0.60% | 57,108,972 |
| 2011-03-10 | 2011-03-08 | 6.373 | 8,900,822 | -45,254 | 0.60% | 56,728,331 |
| 2011-03-09 | 2011-03-07 | 6.330 | 8,946,076 | -23,313 | 0.60% | 56,625,332 |
| 2011-03-08 | 2011-03-04 | 6.330 | 8,969,389 | +69,938 | 0.60% | 56,772,895 |
| 2011-03-04 | 2011-03-02 | 6.213 | 8,899,451 | -282,494 | 0.60% | 55,291,868 |
| 2011-03-03 | 2011-03-01 | 6.388 | 9,181,945 | -37,026 | 0.62% | 58,653,948 |
| 2011-03-02 | 2011-02-28 | 6.257 | 9,218,971 | -167,302 | 0.62% | 57,680,390 |
| 2011-03-01 | 2011-02-25 | 6.184 | 9,386,273 | +53,482 | 0.63% | 58,042,684 |
| 2011-02-28 | 2011-02-24 | 6.023 | 9,332,791 | +93,250 | 0.63% | 56,214,719 |
| 2011-02-25 | 2011-02-23 | 6.184 | 9,239,541 | -847,481 | 0.62% | 57,135,325 |
| 2011-02-24 | 2011-02-22 | 6.286 | 10,087,022 | +78,166 | 0.68% | 63,405,756 |
| 2011-02-23 | 2011-02-21 | 6.505 | 10,008,856 | -1,651,080 | 0.67% | 65,104,012 |
| 2011-02-22 | 2011-02-18 | 6.650 | 11,659,936 | +108,335 | 0.78% | 77,544,225 |
| 2011-02-21 | 2011-02-17 | 6.563 | 11,551,601 | -497,792 | 0.78% | 75,812,906 |
| 2011-02-18 | 2011-02-16 | 6.650 | 12,049,393 | +119,306 | 0.81% | 80,134,303 |
| 2011-02-17 | 2011-02-15 | 6.636 | 11,930,087 | -75,423 | 0.80% | 79,166,867 |
| 2011-02-16 | 2011-02-14 | 6.782 | 12,005,510 | +2,742 | 0.81% | 81,418,297 |
| 2011-02-15 | 2011-02-11 | 6.636 | 12,002,768 | +1,371 | 0.81% | 79,649,171 |
| 2011-02-14 | 2011-02-10 | 6.680 | 12,001,397 | -349,688 | 0.81% | 80,165,172 |
| 2011-02-11 | 2011-02-09 | 6.971 | 12,351,085 | -20,570 | 0.83% | 86,103,629 |
| 2011-02-10 | 2011-02-08 | 7.073 | 12,371,655 | -204,328 | 0.83% | 87,510,061 |
| 2011-02-09 | 2011-02-07 | 7.103 | 12,575,983 | -938,099 | 0.84% | 89,322,188 |
| 2011-02-08 | 2011-02-02 | 7.248 | 13,514,082 | +104,221 | 0.91% | 97,956,078 |
| 2011-02-07 | 2011-01-31 | 7.073 | 13,409,861 | -161,817 | 0.90% | 94,853,741 |
| 2011-02-01 | 2011-01-28 | 7.161 | 13,571,678 | +1,867,750 | 0.91% | 97,185,951 |
| 2011-01-31 | 2011-01-27 | 7.234 | 11,703,928 | -230,383 | 0.79% | 84,664,582 |
| 2011-01-28 | 2011-01-26 | 7.263 | 11,934,311 | +344,203 | 0.80% | 86,679,250 |
| 2011-01-27 | 2011-01-25 | 7.219 | 11,590,108 | -17,827 | 0.78% | 83,672,189 |
| 2011-01-26 | 2011-01-24 | 7.409 | 11,607,935 | +204,328 | 0.78% | 86,001,718 |
| 2011-01-25 | 2011-01-21 | 7.511 | 11,403,607 | +49,368 | 0.77% | 85,652,081 |
| 2011-01-24 | 2011-01-20 | 7.671 | 11,354,239 | +549,903 | 0.76% | 87,102,822 |
| 2011-01-21 | 2011-01-19 | 7.963 | 10,804,336 | +1,027,125 | 0.73% | 86,035,795 |
| 2011-01-20 | 2011-01-18 | 7.846 | 9,777,211 | +31,883 | 0.66% | 76,715,958 |
| 2011-01-19 | 2011-01-17 | 7.569 | 9,745,328 | +32,912 | 0.65% | 73,765,326 |
| 2011-01-18 | 2011-01-14 | 7.540 | 9,712,416 | +41,140 | 0.65% | 73,232,906 |
| 2011-01-17 | 2011-01-13 | 7.526 | 9,671,276 | +14,399 | 0.65% | 72,781,655 |
| 2011-01-14 | 2011-01-12 | 7.569 | 9,656,877 | +4,108,501 | 0.65% | 73,095,814 |
| 2011-01-13 | 2011-01-11 | 7.642 | 5,548,376 | -17,828 | 0.37% | 42,401,930 |
| 2011-01-12 | 2011-01-10 | 7.117 | 5,566,204 | +126,162 | 0.37% | 39,615,705 |
| 2011-01-11 | 2011-01-07 | 7.234 | 5,440,042 | +1,444,010 | 0.37% | 39,352,505 |
| 2011-01-10 | 2011-01-06 | 7.205 | 3,996,032 | +31,540 | 0.27% | 28,790,178 |
| 2011-01-07 | 2011-01-05 | 7.380 | 3,964,492 | -34,283 | 0.27% | 29,256,779 |
| 2011-01-06 | 2011-01-04 | 7.453 | 3,998,775 | -1,531,774 | 0.27% | 29,801,376 |
| 2011-01-05 | 2011-01-03 | 7.278 | 5,530,549 | -119,306 | 0.37% | 40,249,199 |
| 2011-01-04 | 2010-12-31 | 7.088 | 5,649,855 | -9,108,365 | 0.38% | 40,046,265 |
| 2011-01-03 | 2010-12-29 | 6.825 | 14,758,220 | +12,342 | 0.99% | 100,732,192 |
| 2010-12-30 | 2010-12-28 | 6.738 | 14,745,878 | -1,357,615 | 0.99% | 99,357,593 |
| 2010-12-29 | 2010-12-24 | 6.898 | 16,103,493 | -496,421 | 1.08% | 111,088,647 |
| 2010-12-28 | 2010-12-22 | 6.957 | 16,599,914 | -9,599 | 1.11% | 115,481,567 |
| 2010-12-23 | 2010-12-21 | 6.884 | 16,609,513 | +1,105,291 | 1.12% | 114,337,146 |
| 2010-12-22 | 2010-12-20 | 6.796 | 15,504,222 | -403,171 | 1.04% | 105,371,787 |
| 2010-12-21 | 2010-12-17 | 6.898 | 15,907,393 | +50,739 | 1.07% | 109,735,867 |
| 2010-12-20 | 2010-12-16 | 6.869 | 15,856,654 | +50,739 | 1.06% | 108,923,329 |
| 2010-12-17 | 2010-12-15 | 7.103 | 15,805,915 | -321,381 | 1.06% | 112,263,106 |
| 2010-12-16 | 2010-12-14 | 7.146 | 16,127,296 | +197,471 | 1.08% | 115,251,367 |
| 2010-12-15 | 2010-12-13 | 7.015 | 15,929,825 | +8,228 | 1.07% | 111,749,228 |
| 2010-12-14 | 2010-12-10 | 7.030 | 15,921,597 | -1,385,399 | 1.07% | 111,923,714 |
| 2010-12-13 | 2010-12-09 | 7.073 | 17,306,996 | -1,887,034 | 1.16% | 122,419,861 |
| 2010-12-10 | 2010-12-08 | 7.176 | 19,194,030 | +1,276,707 | 1.29% | 137,727,201 |
| 2010-12-09 | 2010-12-07 | 7.234 | 17,917,323 | -2,665,863 | 1.20% | 129,611,414 |
| 2010-12-08 | 2010-12-06 | 7.307 | 20,583,186 | -1,270,517 | 1.38% | 150,396,862 |
| 2010-12-07 | 2010-12-03 | 7.365 | 21,853,703 | -2,908,588 | 1.47% | 160,955,145 |
| 2010-12-06 | 2010-12-02 | 7.482 | 24,762,291 | -119,306 | 1.66% | 185,266,389 |
| 2010-12-03 | 2010-12-01 | 7.073 | 24,881,597 | +644,716 | 1.67% | 175,998,287 |
| 2010-12-02 | 2010-11-30 | 6.957 | 24,236,881 | +95,993 | 1.63% | 168,610,090 |
| 2010-12-01 | 2010-11-29 | 7.088 | 24,140,888 | +56,225 | 1.62% | 171,111,012 |
| 2010-11-30 | 2010-11-26 | 7.044 | 24,084,663 | -9,600 | 1.62% | 169,658,708 |
| 2010-11-26 | 2010-11-24 | 7.073 | 24,094,263 | +1,195,713 | 1.62% | 170,429,133 |
| 2010-11-25 | 2010-11-23 | 7.132 | 22,898,550 | +6,230,951 | 1.54% | 163,307,184 |
| 2010-11-24 | 2010-11-22 | 7.321 | 16,667,599 | +561,363 | 1.12% | 122,029,606 |
| 2010-11-23 | 2010-11-19 | 7.482 | 16,106,236 | -54,853 | 1.08% | 120,503,559 |
| 2010-11-22 | 2010-11-18 | 7.453 | 16,161,089 | -186,501 | 1.09% | 120,442,558 |
| 2010-11-19 | 2010-11-17 | 7.365 | 16,347,590 | +44,569 | 1.10% | 120,401,962 |
| 2010-11-18 | 2010-11-16 | 7.569 | 16,303,021 | +28,112 | 1.09% | 123,402,482 |
| 2010-11-17 | 2010-11-15 | 7.671 | 16,274,909 | +8,228 | 1.09% | 124,851,212 |
| 2010-11-16 | 2010-11-12 | 7.730 | 16,266,681 | -1,509,833 | 1.09% | 125,737,051 |
| 2010-11-15 | 2010-11-11 | 8.153 | 17,776,514 | +75,423 | 1.19% | 144,926,184 |
| 2010-11-12 | 2010-11-10 | 8.255 | 17,701,091 | +93,250 | 1.19% | 146,118,403 |
| 2010-11-11 | 2010-11-09 | 8.357 | 17,607,841 | -411,398 | 1.18% | 147,146,243 |
| 2010-11-10 | 2010-11-08 | 8.284 | 18,019,239 | -778,915 | 1.21% | 149,270,240 |
| 2010-11-09 | 2010-11-05 | 8.401 | 18,798,154 | +1,210,883 | 1.26% | 157,916,000 |
| 2010-11-08 | 2010-11-04 | 8.357 | 17,587,271 | -137,132 | 1.18% | 146,974,343 |
| 2010-11-05 | 2010-11-03 | 8.021 | 17,724,403 | +1,980,198 | 1.19% | 142,174,842 |
| 2010-11-04 | 2010-11-02 | 7.890 | 15,744,205 | +1,103,920 | 1.06% | 124,224,269 |
| 2010-11-03 | 2010-11-01 | 7.526 | 14,640,285 | +80,908 | 0.98% | 110,176,173 |
| 2010-11-02 | 2010-10-29 | 7.453 | 14,559,377 | -9,599 | 0.98% | 108,505,597 |
| 2010-11-01 | 2010-10-28 | 7.584 | 14,568,976 | -34,283 | 0.98% | 110,489,452 |
| 2010-10-29 | 2010-10-27 | 7.598 | 14,603,259 | +143,989 | 0.98% | 110,962,430 |
| 2010-10-28 | 2010-10-26 | 7.730 | 14,459,270 | -9,599 | 0.97% | 111,766,252 |
| 2010-10-27 | 2010-10-25 | 7.846 | 14,468,869 | -3,310,388 | 0.97% | 113,528,607 |
| 2010-10-26 | 2010-10-22 | 7.613 | 17,779,257 | -8,228 | 1.19% | 135,354,457 |
| 2010-10-25 | 2010-10-21 | 7.701 | 17,787,485 | +2,903,103 | 1.19% | 136,973,615 |
| 2010-10-22 | 2010-10-20 | 7.496 | 14,884,382 | +90,508 | 1.00% | 111,578,977 |
| 2010-10-21 | 2010-10-19 | 7.686 | 14,793,874 | -1,130,155 | 0.99% | 113,705,371 |
| 2010-10-20 | 2010-10-18 | 7.671 | 15,924,029 | +1,308,247 | 1.07% | 122,159,474 |
| 2010-10-19 | 2010-10-15 | 7.278 | 14,615,782 | +581,444 | 0.98% | 106,368,014 |
| 2010-10-18 | 2010-10-14 | 7.248 | 14,034,338 | -1,043,582 | 0.94% | 101,727,125 |
| 2010-10-15 | 2010-10-13 | 7.292 | 15,077,920 | +2,916,816 | 1.01% | 109,951,178 |
| 2010-10-14 | 2010-10-12 | 7.248 | 12,161,104 | -105,592 | 0.82% | 88,149,092 |
| 2010-10-13 | 2010-10-11 | 7.336 | 12,266,696 | -1,380,928 | 0.82% | 89,987,883 |
| 2010-10-12 | 2010-10-08 | 7.321 | 13,647,624 | +1,583,885 | 0.92% | 99,919,262 |
| 2010-10-11 | 2010-10-07 | 7.467 | 12,063,739 | -5,485 | 0.81% | 90,082,482 |
| 2010-10-08 | 2010-10-06 | 7.511 | 12,069,224 | -202,957 | 0.81% | 90,651,507 |
| 2010-10-07 | 2010-10-05 | 7.423 | 12,272,181 | -160,446 | 0.82% | 91,102,015 |
| 2010-10-06 | 2010-10-04 | 7.380 | 12,432,627 | +970,901 | 0.83% | 91,749,112 |
| 2010-10-05 | 2010-09-30 | 7.263 | 11,461,726 | +238,611 | 0.77% | 83,246,851 |
| 2010-10-04 | 2010-09-29 | 7.132 | 11,223,115 | -559,502 | 0.75% | 80,040,671 |
| 2010-09-30 | 2010-09-28 | 7.146 | 11,782,617 | -242,725 | 0.79% | 84,202,753 |
| 2010-09-29 | 2010-09-27 | 7.423 | 12,025,342 | +1,769,014 | 0.87% | 89,269,616 |
| 2010-09-28 | 2010-09-24 | 7.059 | 10,256,328 | -3,701,954 | 0.74% | 72,397,857 |
| 2010-09-27 | 2010-09-22 | 6.971 | 13,958,282 | +1,193,741 | 1.01% | 97,307,948 |
| 2010-09-24 | 2010-09-21 | 6.840 | 12,764,541 | -454,543 | 0.92% | 87,310,504 |
| 2010-09-22 | 2010-09-20 | 6.942 | 13,219,084 | +2,424,084 | 0.95% | 91,769,162 |
| 2010-09-21 | 2010-09-17 | 6.855 | 10,795,000 | +1,945,558 | 0.78% | 73,996,121 |
| 2010-09-20 | 2010-09-16 | 6.519 | 8,849,442 | -235,868 | 0.64% | 57,691,504 |
| 2010-09-17 | 2010-09-15 | 6.534 | 9,085,310 | -619,797 | 0.65% | 59,361,684 |
| 2010-09-16 | 2010-09-14 | 6.475 | 9,705,107 | +218,042 | 0.70% | 62,845,147 |
| 2010-09-15 | 2010-09-13 | 6.344 | 9,487,065 | +710,348 | 0.68% | 60,187,954 |
| 2010-09-14 | 2010-09-10 | 6.257 | 8,776,717 | +43,882 | 0.63% | 54,913,337 |
| 2010-09-13 | 2010-09-09 | 6.271 | 8,732,835 | -46,625 | 0.63% | 54,766,143 |
| 2010-09-10 | 2010-09-08 | 6.373 | 8,779,460 | +113,820 | 0.63% | 55,954,844 |
| 2010-09-09 | 2010-09-07 | 6.534 | 8,665,640 | +20,570 | 0.62% | 56,619,640 |
| 2010-09-08 | 2010-09-06 | 6.534 | 8,645,070 | +252,325 | 0.62% | 56,485,240 |
| 2010-09-07 | 2010-09-03 | 6.446 | 8,392,745 | +263,981 | 0.60% | 54,102,178 |
| 2010-09-06 | 2010-09-02 | 6.330 | 8,128,764 | +779,600 | 0.59% | 51,452,051 |
| 2010-09-03 | 2010-09-01 | 6.271 | 7,349,164 | -176,901 | 0.53% | 46,088,741 |
| 2010-09-02 | 2010-08-31 | 6.519 | 7,526,065 | -1,655,194 | 0.54% | 49,064,111 |
| 2010-09-01 | 2010-08-30 | 6.840 | 9,181,259 | +126,162 | 0.66% | 62,800,562 |
| 2010-08-31 | 2010-08-27 | 6.811 | 9,055,097 | -444,310 | 0.65% | 61,673,477 |
| 2010-08-30 | 2010-08-26 | 6.898 | 9,499,407 | -16,456 | 0.68% | 65,530,893 |
| 2010-08-27 | 2010-08-25 | 6.855 | 9,515,863 | -229,972 | 0.69% | 65,228,064 |
| 2010-08-26 | 2010-08-24 | 7.015 | 9,745,835 | -19,199 | 0.70% | 68,367,954 |
| 2010-08-25 | 2010-08-23 | 6.986 | 9,765,034 | +13,302 | 0.70% | 68,217,802 |
| 2010-08-24 | 2010-08-20 | 7.059 | 9,751,732 | -196,100 | 0.70% | 68,835,991 |
| 2010-08-23 | 2010-08-19 | 7.088 | 9,947,832 | +1,899,290 | 0.72% | 70,510,397 |
| 2010-08-20 | 2010-08-18 | 6.840 | 8,048,542 | -28,798 | 0.58% | 55,052,685 |
| 2010-08-19 | 2010-08-17 | 6.753 | 8,077,340 | +257,810 | 0.58% | 54,542,847 |
| 2010-08-17 | 2010-08-13 | 6.825 | 7,819,530 | +31,541 | 0.56% | 53,372,181 |
| 2010-08-16 | 2010-08-12 | 6.928 | 7,787,989 | -74,052 | 0.56% | 53,951,980 |
| 2010-08-13 | 2010-08-11 | 6.782 | 7,862,041 | -293,464 | 0.57% | 53,318,351 |
| 2010-08-12 | 2010-08-10 | 7.030 | 8,155,505 | -47,997 | 0.59% | 57,330,581 |
| 2010-08-11 | 2010-08-09 | 7.248 | 8,203,502 | +47,997 | 0.59% | 59,462,632 |
| 2010-08-10 | 2010-08-06 | 6.825 | 8,155,505 | -15,085 | 0.59% | 55,665,378 |
| 2010-08-09 | 2010-08-05 | 6.796 | 8,170,590 | -9,599 | 0.59% | 55,530,014 |
| 2010-08-06 | 2010-08-04 | 6.869 | 8,180,189 | -60,339 | 0.59% | 56,191,768 |
| 2010-08-05 | 2010-08-03 | 6.855 | 8,240,528 | -20,570 | 0.59% | 56,486,068 |
| 2010-08-04 | 2010-08-02 | 6.563 | 8,261,098 | -21,941 | 0.60% | 54,217,406 |
| 2010-08-03 | 2010-07-30 | 6.432 | 8,283,039 | +518,362 | 0.60% | 53,274,177 |
| 2010-08-02 | 2010-07-29 | 6.359 | 7,764,677 | +582,815 | 0.56% | 49,374,002 |
| 2010-07-30 | 2010-07-28 | 6.344 | 7,181,862 | +1,744,330 | 0.52% | 45,563,257 |
| 2010-07-29 | 2010-07-27 | 6.286 | 5,437,532 | +1,025,754 | 0.39% | 34,179,645 |
| 2010-07-28 | 2010-07-26 | 6.286 | 4,411,778 | +611,612 | 0.32% | 27,731,884 |
| 2010-07-27 | 2010-07-23 | 6.344 | 3,800,166 | -91,879 | 0.27% | 24,109,060 |
| 2010-07-26 | 2010-07-22 | 6.228 | 3,892,045 | -76,794 | 0.28% | 24,237,855 |
| 2010-07-23 | 2010-07-21 | 6.213 | 3,968,839 | -102,850 | 0.29% | 24,658,209 |
| 2010-07-22 | 2010-07-20 | 5.950 | 4,071,689 | +27,427 | 0.29% | 24,228,315 |
| 2010-07-21 | 2010-07-19 | 5.790 | 4,044,262 | -685,664 | 0.29% | 23,416,298 |
| 2010-07-20 | 2010-07-16 | 5.878 | 4,729,926 | -29,270 | 0.34% | 27,800,195 |
| 2010-07-19 | 2010-07-15 | 5.965 | 4,759,196 | +8,228 | 0.34% | 28,388,690 |
| 2010-07-16 | 2010-07-14 | 6.038 | 4,750,968 | -2,743 | 0.34% | 28,686,060 |
| 2010-07-15 | 2010-07-13 | 5.965 | 4,753,711 | -38,397 | 0.34% | 28,355,972 |
| 2010-07-14 | 2010-07-12 | 6.038 | 4,792,108 | -31,540 | 0.35% | 28,934,460 |
| 2010-07-13 | 2010-07-09 | 6.009 | 4,823,648 | +76,794 | 0.35% | 28,984,197 |
| 2010-07-12 | 2010-07-08 | 5.965 | 4,746,854 | +27,426 | 0.34% | 28,315,069 |
| 2010-07-09 | 2010-07-07 | 5.878 | 4,719,428 | -98,735 | 0.34% | 27,738,493 |
| 2010-07-08 | 2010-07-06 | 5.936 | 4,818,163 | +65,824 | 0.35% | 28,599,889 |
| 2010-07-07 | 2010-07-05 | 5.819 | 4,752,339 | -60,339 | 0.34% | 27,654,688 |
| 2010-07-06 | 2010-07-02 | 5.805 | 4,812,678 | -15,084 | 0.35% | 27,935,621 |
| 2010-07-05 | 2010-06-30 | 5.936 | 4,827,762 | -293,465 | 0.35% | 28,656,867 |
| 2010-07-02 | 2010-06-29 | 6.009 | 5,121,227 | -518,362 | 0.37% | 30,772,281 |
| 2010-06-30 | 2010-06-28 | 6.067 | 5,639,589 | +13,713 | 0.41% | 34,216,000 |
| 2010-06-29 | 2010-06-25 | 6.096 | 5,625,876 | +1,171,115 | 0.41% | 34,296,902 |
| 2010-06-28 | 2010-06-24 | 6.155 | 4,454,761 | -2,194,126 | 0.32% | 27,417,339 |
| 2010-06-25 | 2010-06-23 | 6.373 | 6,648,887 | +57,596 | 0.48% | 42,375,891 |
| 2010-06-24 | 2010-06-22 | 6.417 | 6,591,291 | -887,935 | 0.48% | 42,297,199 |
| 2010-06-23 | 2010-06-21 | 6.578 | 7,479,226 | +2,292,861 | 0.54% | 49,195,077 |
| 2010-06-22 | 2010-06-18 | 6.403 | 5,186,365 | -201,585 | 0.37% | 33,205,961 |
| 2010-06-21 | 2010-06-17 | 6.125 | 5,387,950 | +196,100 | 0.39% | 33,003,599 |
| 2010-06-17 | 2010-06-14 | 6.067 | 5,191,850 | +1,556,458 | 0.37% | 31,499,519 |
| 2010-06-15 | 2010-06-11 | 5.907 | 3,635,392 | +78,166 | 0.26% | 21,473,099 |
| 2010-06-14 | 2010-06-10 | 5.834 | 3,557,226 | -1,328,818 | 0.26% | 20,751,997 |
| 2010-06-11 | 2010-06-09 | 5.863 | 4,886,044 | +71,309 | 0.35% | 28,646,520 |
| 2010-06-10 | 2010-06-08 | 5.936 | 4,814,735 | +215,299 | 0.35% | 28,579,541 |
| 2010-06-09 | 2010-06-07 | 5.848 | 4,599,436 | -87,765 | 0.33% | 26,899,079 |
| 2010-06-08 | 2010-06-04 | 6.009 | 4,687,201 | +39,768 | 0.34% | 28,164,318 |
| 2010-06-07 | 2010-06-03 | 5.980 | 4,647,433 | +379,858 | 0.33% | 27,789,801 |
| 2010-06-04 | 2010-06-02 | 5.907 | 4,267,575 | -15,084 | 0.31% | 25,207,202 |
| 2010-06-03 | 2010-06-01 | 5.994 | 4,282,659 | -189,244 | 0.31% | 25,671,058 |
| 2010-06-02 | 2010-05-31 | 6.615 | 4,471,903 | -31,540 | 0.32% | 29,580,012 |
| 2010-06-01 | 2010-05-28 | 6.523 | 4,503,443 | +150,738 | 0.32% | 29,376,814 |
| 2010-05-31 | 2010-05-27 | 6.325 | 4,352,705 | +60,363 | 0.33% | 27,531,101 |
| 2010-05-28 | 2010-05-26 | 6.173 | 4,292,342 | +482,249 | 0.32% | 26,495,102 |
| 2010-05-27 | 2010-05-25 | 5.959 | 3,810,093 | -65,612 | 0.29% | 22,705,370 |
| 2010-05-26 | 2010-05-24 | 6.203 | 3,875,705 | +9,186 | 0.29% | 24,041,489 |
| 2010-05-25 | 2010-05-20 | 6.005 | 3,866,519 | -334,622 | 0.29% | 23,218,418 |
| 2010-05-24 | 2010-05-19 | 6.096 | 4,201,141 | -5,249 | 0.32% | 25,612,000 |
| 2010-05-20 | 2010-05-18 | 6.295 | 4,206,390 | +257,199 | 0.32% | 26,477,430 |
| 2010-05-19 | 2010-05-17 | 6.295 | 3,949,191 | +199,461 | 0.30% | 24,858,472 |
| 2010-05-18 | 2010-05-14 | 6.569 | 3,749,730 | -44,616 | 0.28% | 24,631,651 |
| 2010-05-17 | 2010-05-13 | 6.554 | 3,794,346 | -2,625 | 0.29% | 24,866,899 |
| 2010-05-14 | 2010-05-12 | 6.340 | 3,796,971 | -227,017 | 0.29% | 24,073,923 |
| 2010-05-13 | 2010-05-11 | 6.462 | 4,023,988 | -143,035 | 0.30% | 26,003,918 |
| 2010-05-12 | 2010-05-10 | 6.569 | 4,167,023 | -286,068 | 0.31% | 27,372,812 |
| 2010-05-11 | 2010-05-07 | 6.234 | 4,453,091 | -259,824 | 0.34% | 27,758,828 |
| 2010-05-10 | 2010-05-06 | 6.173 | 4,712,915 | +246,701 | 0.35% | 29,091,149 |
| 2010-05-07 | 2010-05-05 | 6.432 | 4,466,214 | -293,942 | 0.34% | 28,725,542 |
| 2010-05-06 | 2010-05-04 | 6.676 | 4,760,156 | +190,855 | 0.36% | 31,776,901 |
| 2010-05-05 | 2010-05-03 | 6.935 | 4,569,301 | -434,352 | 0.34% | 31,686,729 |
| 2010-05-04 | 2010-04-30 | 7.041 | 5,003,653 | -265,073 | 0.38% | 35,232,658 |
| 2010-05-03 | 2010-04-29 | 7.011 | 5,268,726 | -971,059 | 0.40% | 36,938,537 |
| 2010-04-30 | 2010-04-28 | 6.996 | 6,239,785 | +167,967 | 0.47% | 43,651,438 |
| 2010-04-29 | 2010-04-27 | 7.026 | 6,071,818 | -1,435,592 | 0.46% | 42,661,480 |
| 2010-04-28 | 2010-04-26 | 7.133 | 7,507,410 | -726,982 | 0.57% | 53,549,107 |
| 2010-04-27 | 2010-04-23 | 7.194 | 8,234,392 | -138,364 | 0.62% | 59,236,554 |
| 2010-04-26 | 2010-04-22 | 7.316 | 8,372,756 | -855,582 | 0.63% | 61,252,796 |
| 2010-04-23 | 2010-04-21 | 7.468 | 9,228,338 | +2,940,000 | 0.70% | 68,918,501 |
| 2010-04-22 | 2010-04-20 | 7.041 | 6,288,338 | +324,124 | 0.47% | 44,278,622 |
| 2010-04-21 | 2010-04-19 | 6.919 | 5,964,214 | -1,930,307 | 0.45% | 41,269,130 |
| 2010-04-20 | 2010-04-16 | 7.057 | 7,894,521 | -4,426,924 | 0.59% | 55,708,700 |
| 2010-04-19 | 2010-04-15 | 7.118 | 12,321,445 | -1,791,209 | 0.93% | 87,699,026 |
| 2010-04-16 | 2010-04-14 | 7.224 | 14,112,654 | -259,091 | 1.06% | 101,953,769 |
| 2010-04-15 | 2010-04-13 | 7.514 | 14,371,745 | -503,168 | 1.08% | 107,987,297 |
| 2010-04-14 | 2010-04-12 | 7.742 | 14,874,913 | -1,312 | 1.12% | 115,168,681 |
| 2010-04-12 | 2010-04-08 | 7.849 | 14,876,225 | +83,327 | 1.12% | 116,765,950 |
| 2010-04-09 | 2010-04-07 | 7.941 | 14,792,898 | +1,084,568 | 1.11% | 117,464,662 |
| 2010-04-08 | 2010-04-01 | 7.864 | 13,708,330 | +370,052 | 1.03% | 107,807,879 |
| 2010-04-07 | 2010-03-31 | 7.636 | 13,338,278 | -179,777 | 1.00% | 101,848,289 |
| 2010-04-01 | 2010-03-30 | 7.621 | 13,518,055 | +588,540 | 1.02% | 103,014,999 |
| 2010-03-31 | 2010-03-29 | 7.438 | 12,929,515 | +178,465 | 0.97% | 96,165,281 |
| 2010-03-30 | 2010-03-26 | 7.499 | 12,751,050 | +1,276,078 | 0.96% | 95,615,280 |
| 2010-03-29 | 2010-03-25 | 7.483 | 11,474,972 | -52,490 | 0.86% | 85,871,564 |
| 2010-03-26 | 2010-03-24 | 7.438 | 11,527,462 | -295,254 | 0.87% | 85,737,293 |
| 2010-03-25 | 2010-03-23 | 7.407 | 11,822,716 | -188,963 | 0.89% | 87,572,909 |
| 2010-03-24 | 2010-03-22 | 7.240 | 12,011,679 | -818,838 | 0.90% | 86,958,807 |
| 2010-03-23 | 2010-03-19 | 7.468 | 12,830,517 | -64,300 | 0.97% | 95,820,070 |
| 2010-03-22 | 2010-03-18 | 7.377 | 12,894,817 | -610,193 | 0.97% | 95,121,084 |
| 2010-03-19 | 2010-03-17 | 7.483 | 13,505,010 | +208,647 | 1.02% | 101,063,108 |
| 2010-03-18 | 2010-03-16 | 7.102 | 13,296,363 | -70,861 | 1.00% | 94,435,444 |
| 2010-03-17 | 2010-03-15 | 7.087 | 13,367,224 | +622,002 | 1.01% | 94,734,993 |
| 2010-03-16 | 2010-03-12 | 6.904 | 12,745,222 | -39,367 | 0.96% | 87,995,782 |
| 2010-03-15 | 2010-03-11 | 6.919 | 12,784,589 | -686,302 | 0.96% | 88,462,431 |
| 2010-03-12 | 2010-03-10 | 6.858 | 13,470,891 | +1,011,738 | 1.01% | 92,390,025 |
| 2010-03-11 | 2010-03-09 | 6.996 | 12,459,153 | -1,104,907 | 0.94% | 87,160,046 |
| 2010-03-10 | 2010-03-08 | 7.209 | 13,564,060 | -2,978,788 | 1.02% | 97,783,841 |
| 2010-03-09 | 2010-03-05 | 6.798 | 16,542,848 | -20,996 | 1.25% | 112,450,499 |
| 2010-03-08 | 2010-03-04 | 6.721 | 16,563,844 | -311,002 | 1.25% | 111,330,964 |
| 2010-03-05 | 2010-03-03 | 6.858 | 16,874,846 | -535,394 | 1.27% | 115,736,030 |
| 2010-03-04 | 2010-03-02 | 6.676 | 17,410,240 | +776,847 | 1.31% | 116,223,812 |
| 2010-03-03 | 2010-03-01 | 6.615 | 16,633,393 | +734,855 | 1.25% | 110,023,847 |
| 2010-03-02 | 2010-02-26 | 6.310 | 15,898,538 | -43,304 | 1.20% | 100,316,825 |
| 2010-03-01 | 2010-02-25 | 6.249 | 15,941,842 | -867,391 | 1.20% | 99,618,181 |
| 2010-02-26 | 2010-02-24 | 6.371 | 16,809,233 | +650,871 | 1.27% | 107,087,906 |
| 2010-02-25 | 2010-02-23 | 6.371 | 16,158,362 | +501,277 | 1.22% | 102,941,351 |
| 2010-02-24 | 2010-02-22 | 6.310 | 15,657,085 | +429,102 | 1.18% | 98,793,301 |
| 2010-02-23 | 2010-02-19 | 6.188 | 15,227,983 | -18,371 | 1.15% | 94,229,018 |
| 2010-02-22 | 2010-02-18 | 6.401 | 15,246,354 | +1,142,962 | 1.15% | 97,595,892 |
| 2010-02-19 | 2010-02-17 | 6.401 | 14,103,392 | -1,100,970 | 1.06% | 90,279,494 |
| 2010-02-18 | 2010-02-12 | 6.417 | 15,204,362 | -18,372 | 1.15% | 97,558,821 |
| 2010-02-17 | 2010-02-11 | 6.462 | 15,222,734 | +1,250,567 | 1.15% | 98,372,739 |
| 2010-02-12 | 2010-02-10 | 6.203 | 13,972,167 | +358,241 | 1.05% | 86,671,123 |
| 2010-02-11 | 2010-02-09 | 6.051 | 13,613,926 | +593,134 | 1.03% | 82,373,997 |
| 2010-02-10 | 2010-02-08 | 6.173 | 13,020,792 | +165,342 | 0.98% | 80,372,721 |
| 2010-02-09 | 2010-02-05 | 6.584 | 12,855,450 | +18,371 | 0.97% | 84,642,265 |
| 2010-02-08 | 2010-02-04 | 6.935 | 12,837,079 | +296,567 | 0.97% | 89,021,285 |
| 2010-02-05 | 2010-02-03 | 7.194 | 12,540,512 | -86,608 | 0.94% | 90,213,912 |
| 2010-02-04 | 2010-02-02 | 7.026 | 12,627,120 | -149,596 | 0.95% | 88,719,989 |
| 2010-02-03 | 2010-02-01 | 6.737 | 12,776,716 | +909,421 | 0.96% | 86,071,180 |
| 2010-02-02 | 2010-01-29 | 6.889 | 11,867,295 | -129,293 | 0.89% | 81,753,513 |
| 2010-02-01 | 2010-01-28 | 7.163 | 11,996,588 | -283,342 | 0.90% | 85,935,350 |
| 2010-01-29 | 2010-01-27 | 6.828 | 12,279,930 | +199,461 | 0.92% | 83,847,507 |
| 2010-01-28 | 2010-01-26 | 7.224 | 12,080,469 | -280,317 | 0.91% | 87,272,695 |
| 2010-01-27 | 2010-01-25 | 7.560 | 12,360,786 | -216,520 | 0.93% | 93,442,406 |
| 2010-01-26 | 2010-01-22 | 7.529 | 12,577,306 | -72,173 | 0.95% | 94,695,823 |
| 2010-01-25 | 2010-01-21 | 7.575 | 12,649,479 | -174,528 | 0.95% | 95,817,597 |
| 2010-01-22 | 2010-01-20 | 7.849 | 12,824,007 | +28,869 | 0.97% | 100,657,751 |
| 2010-01-21 | 2010-01-19 | 8.002 | 12,795,138 | -225,706 | 0.96% | 102,381,273 |
| 2010-01-20 | 2010-01-18 | 7.864 | 13,020,844 | +183,714 | 0.98% | 102,401,209 |
| 2010-01-19 | 2010-01-15 | 7.819 | 12,837,130 | -1,405,410 | 0.97% | 100,369,452 |
| 2010-01-18 | 2010-01-14 | 7.895 | 14,242,540 | +82,143 | 1.07% | 112,443,267 |
| 2010-01-15 | 2010-01-13 | 7.697 | 14,160,397 | -1,180,410 | 1.07% | 108,989,097 |
| 2010-01-14 | 2010-01-12 | 8.047 | 15,340,807 | +363,491 | 1.16% | 123,452,070 |
| 2010-01-13 | 2010-01-11 | 8.276 | 14,977,316 | +622,002 | 1.13% | 123,951,010 |
| 2010-01-12 | 2010-01-08 | 8.124 | 14,355,314 | +1,602,247 | 1.08% | 116,615,466 |
| 2010-01-11 | 2010-01-07 | 7.956 | 12,753,067 | -34,118 | 0.96% | 101,461,527 |
| 2010-01-08 | 2010-01-06 | 8.139 | 12,787,185 | +228,330 | 0.96% | 104,071,653 |
| 2010-01-07 | 2010-01-05 | 8.139 | 12,558,855 | +301,815 | 0.95% | 102,213,333 |
| 2010-01-06 | 2010-01-04 | 7.499 | 12,257,040 | -105,637 | 0.92% | 91,910,886 |
| 2010-01-05 | 2009-12-31 | 7.438 | 12,362,677 | +118,102 | 0.93% | 91,949,335 |
| 2010-01-04 | 2009-12-29 | 7.407 | 12,244,575 | +23,620 | 0.92% | 90,697,691 |
| 2009-12-30 | 2009-12-28 | 7.468 | 12,220,955 | -465,227 | 0.92% | 91,267,777 |
| 2009-12-29 | 2009-12-24 | 7.270 | 12,686,182 | -635,125 | 0.96% | 92,228,589 |
| 2009-12-28 | 2009-12-22 | 7.240 | 13,321,307 | +263,761 | 1.00% | 96,439,887 |
| 2009-12-23 | 2009-12-21 | 7.270 | 13,057,546 | +594,445 | 0.98% | 94,928,407 |
| 2009-12-22 | 2009-12-18 | 7.163 | 12,463,101 | -185,026 | 0.94% | 89,277,130 |
| 2009-12-21 | 2009-12-17 | 7.285 | 12,648,127 | -318,256 | 0.95% | 92,144,700 |
| 2009-12-18 | 2009-12-16 | 7.544 | 12,966,383 | -2,009,042 | 0.98% | 97,822,846 |
| 2009-12-17 | 2009-12-15 | 7.621 | 14,975,425 | +299,191 | 1.13% | 114,120,958 |
| 2009-12-16 | 2009-12-14 | 7.590 | 14,676,234 | +503,901 | 1.11% | 111,393,595 |
| 2009-12-15 | 2009-12-11 | 7.270 | 14,172,333 | -1,760,323 | 1.07% | 103,032,912 |
| 2009-12-14 | 2009-12-10 | 7.240 | 15,932,656 | -2,851,501 | 1.20% | 115,344,804 |
| 2009-12-11 | 2009-12-09 | 7.316 | 18,784,157 | -2,251,748 | 1.41% | 137,419,763 |
| 2009-12-10 | 2009-12-08 | 7.499 | 21,035,905 | -433,040 | 1.58% | 157,740,260 |
| 2009-12-09 | 2009-12-07 | 7.666 | 21,468,945 | -1,032,734 | 1.62% | 164,586,775 |
| 2009-12-08 | 2009-12-04 | 7.819 | 22,501,679 | -9,186 | 1.69% | 175,933,498 |
| 2009-12-07 | 2009-12-03 | 7.910 | 22,510,865 | -82,671 | 1.70% | 178,063,862 |
| 2009-12-04 | 2009-12-02 | 7.925 | 22,593,536 | +582,635 | 1.70% | 179,062,151 |
| 2009-12-03 | 2009-12-01 | 7.621 | 22,010,901 | +35,431 | 1.66% | 167,735,147 |
| 2009-12-02 | 2009-11-30 | 7.316 | 21,975,470 | +311,001 | 1.66% | 160,766,537 |
| 2009-12-01 | 2009-11-27 | 7.087 | 21,664,469 | -280,820 | 1.63% | 153,538,485 |
| 2009-11-30 | 2009-11-26 | 7.666 | 21,945,289 | +637,750 | 1.65% | 168,238,558 |
| 2009-11-27 | 2009-11-25 | 7.788 | 21,307,539 | +485,529 | 1.60% | 165,947,395 |
| 2009-11-26 | 2009-11-24 | 7.712 | 20,822,010 | -499,964 | 1.57% | 160,579,246 |
| 2009-11-25 | 2009-11-23 | 7.407 | 21,321,974 | +378,582 | 1.61% | 157,935,561 |
| 2009-11-24 | 2009-11-20 | 7.422 | 20,943,392 | -1,393,601 | 1.58% | 155,450,538 |
| 2009-11-23 | 2009-11-19 | 7.544 | 22,336,993 | -87,920 | 1.68% | 168,517,945 |
| 2009-11-20 | 2009-11-18 | 7.773 | 22,424,913 | +57,739 | 1.69% | 174,307,948 |
| 2009-11-19 | 2009-11-17 | 7.803 | 22,367,174 | +1,471,022 | 1.68% | 174,540,946 |
| 2009-11-18 | 2009-11-16 | 8.047 | 20,896,152 | +707,298 | 1.57% | 168,157,596 |
| 2009-11-17 | 2009-11-13 | 8.093 | 20,188,854 | +490,779 | 1.52% | 163,388,858 |
| 2009-11-16 | 2009-11-12 | 8.276 | 19,698,075 | -1,367,356 | 1.48% | 163,019,615 |
| 2009-11-13 | 2009-11-11 | 8.276 | 21,065,431 | -128,599 | 1.59% | 174,335,739 |
| 2009-11-12 | 2009-11-10 | 8.230 | 21,194,030 | -115,437 | 1.60% | 174,430,953 |
| 2009-11-11 | 2009-11-09 | 8.383 | 21,309,467 | -181,089 | 1.60% | 178,628,818 |
| 2009-11-10 | 2009-11-06 | 8.215 | 21,490,556 | +624,627 | 1.62% | 176,543,879 |
| 2009-11-09 | 2009-11-05 | 8.184 | 20,865,929 | +131,195 | 1.57% | 170,776,559 |
| 2009-11-06 | 2009-11-04 | 8.291 | 20,734,734 | +405,482 | 1.56% | 171,914,938 |
| 2009-11-05 | 2009-11-03 | 7.773 | 20,329,252 | -95,793 | 1.53% | 158,018,459 |
| 2009-11-04 | 2009-11-02 | 8.063 | 20,425,045 | -211,271 | 1.54% | 164,677,757 |
| 2009-11-03 | 2009-10-30 | 8.078 | 20,636,316 | -104,529 | 1.55% | 166,695,658 |
| 2009-11-02 | 2009-10-29 | 7.758 | 20,740,845 | -855,691 | 1.56% | 160,901,642 |
| 2009-10-30 | 2009-10-28 | 8.047 | 21,596,536 | +317,562 | 1.63% | 173,793,796 |
| 2009-10-29 | 2009-10-27 | 8.565 | 21,278,974 | +713,822 | 1.60% | 182,264,986 |
| 2009-10-28 | 2009-10-23 | 8.687 | 20,565,152 | +2,548,373 | 1.55% | 178,658,230 |
| 2009-10-27 | 2009-10-22 | 8.337 | 18,016,779 | -876,577 | 1.36% | 150,203,733 |
| 2009-10-23 | 2009-10-21 | 8.383 | 18,893,356 | +192,899 | 1.42% | 158,375,517 |
| 2009-10-22 | 2009-10-20 | 8.718 | 18,700,457 | -705,986 | 1.41% | 163,028,862 |
| 2009-10-21 | 2009-10-19 | 8.383 | 19,406,443 | +740,104 | 1.46% | 162,676,522 |
| 2009-10-20 | 2009-10-16 | 7.773 | 18,666,339 | -4,964,209 | 1.41% | 145,092,703 |
| 2009-10-19 | 2009-10-15 | 8.245 | 23,630,548 | -1,684,918 | 1.78% | 194,844,121 |
| 2009-10-16 | 2009-10-14 | 8.809 | 25,315,466 | +286,069 | 1.91% | 223,012,914 |
| 2009-10-15 | 2009-10-13 | 9.084 | 25,029,397 | +65,612 | 1.89% | 227,359,390 |
| 2009-10-14 | 2009-10-12 | 8.916 | 24,963,785 | +213,895 | 1.88% | 222,578,160 |
| 2009-10-13 | 2009-10-09 | 9.114 | 24,749,890 | -19,683 | 1.86% | 225,574,864 |
| 2009-10-12 | 2009-10-08 | 9.404 | 24,769,573 | +3,936 | 1.87% | 232,927,053 |
| 2009-10-09 | 2009-10-07 | 9.145 | 24,765,637 | -1,931,619 | 1.87% | 226,473,296 |
| 2009-10-08 | 2009-10-06 | 8.886 | 26,697,256 | +263,760 | 2.01% | 237,220,069 |
| 2009-10-07 | 2009-10-05 | 8.413 | 26,433,496 | +103,667 | 1.99% | 222,387,274 |
| 2009-10-06 | 2009-10-02 | 8.687 | 26,329,829 | +7,874 | 1.98% | 228,738,433 |
| 2009-10-05 | 2009-09-30 | 8.962 | 26,321,955 | -918,569 | 1.98% | 235,891,187 |
| 2009-10-02 | 2009-09-29 | 8.990 | 27,240,524 | +98,418 | 2.05% | 244,880,801 |
| 2009-09-30 | 2009-09-28 | 8.729 | 27,142,106 | +1,125,515 | 2.04% | 236,917,680 |
| 2009-09-29 | 2009-09-25 | 9.312 | 26,016,591 | -7,823 | 1.97% | 242,259,459 |
| 2009-09-28 | 2009-09-24 | 9.542 | 26,024,414 | +799,840 | 1.97% | 248,320,747 |
| 2009-09-25 | 2009-09-23 | 9.864 | 25,224,574 | +361,786 | 1.91% | 248,814,953 |
| 2009-09-24 | 2009-09-22 | 10.094 | 24,862,788 | -214,464 | 1.88% | 250,967,442 |
| 2009-09-23 | 2009-09-21 | 10.263 | 25,077,252 | +2,362,362 | 1.90% | 257,363,957 |
| 2009-09-22 | 2009-09-18 | 9.419 | 22,714,890 | +1,509,070 | 1.72% | 213,954,129 |
| 2009-09-21 | 2009-09-17 | 10.094 | 21,205,820 | -308,984 | 1.61% | 214,053,645 |
| 2009-09-18 | 2009-09-16 | 10.309 | 21,514,804 | +288,124 | 1.63% | 221,793,253 |
| 2009-09-17 | 2009-09-15 | 9.542 | 21,226,680 | +301,162 | 1.61% | 202,541,546 |
| 2009-09-16 | 2009-09-14 | 9.987 | 20,925,518 | +86,047 | 1.59% | 208,977,182 |
| 2009-09-15 | 2009-09-11 | 10.217 | 20,839,471 | +37,808 | 1.58% | 212,913,198 |
| 2009-09-14 | 2009-09-10 | 10.401 | 20,801,663 | -1,343,209 | 1.58% | 216,356,234 |
| 2009-09-11 | 2009-09-09 | 10.232 | 22,144,872 | +3,237,818 | 1.68% | 226,589,964 |
| 2009-09-10 | 2009-09-08 | 9.741 | 18,907,054 | -1,209,863 | 1.43% | 184,178,636 |
| 2009-09-09 | 2009-09-07 | 9.143 | 20,116,917 | +39,741 | 1.52% | 183,928,635 |
| 2009-09-08 | 2009-09-04 | 9.020 | 20,077,176 | +1,774,379 | 1.52% | 181,101,320 |
| 2009-09-07 | 2009-09-03 | 8.882 | 18,302,797 | -14,341 | 1.39% | 162,568,983 |
| 2009-09-04 | 2009-09-02 | 8.023 | 18,317,138 | +92,672 | 1.39% | 146,960,618 |
| 2009-09-03 | 2009-09-01 | 8.131 | 18,224,466 | -302,466 | 1.38% | 148,174,116 |
| 2009-09-02 | 2009-08-31 | 7.931 | 18,526,932 | -5,215 | 1.40% | 146,938,538 |
| 2009-09-01 | 2009-08-28 | 8.391 | 18,532,147 | -348,097 | 1.40% | 155,508,712 |
| 2009-08-31 | 2009-08-27 | 8.591 | 18,880,244 | +311,592 | 1.43% | 162,194,937 |
| 2009-08-28 | 2009-08-26 | 9.158 | 18,568,652 | -258,139 | 1.41% | 170,057,727 |
| 2009-08-27 | 2009-08-25 | 9.082 | 18,826,791 | +680,548 | 1.43% | 170,977,779 |
| 2009-08-26 | 2009-08-24 | 9.066 | 18,146,243 | +1,020,823 | 1.38% | 164,518,926 |
| 2009-08-25 | 2009-08-21 | 8.284 | 17,125,420 | +3,299,745 | 1.30% | 141,865,455 |
| 2009-08-24 | 2009-08-20 | 7.870 | 13,825,675 | +441,966 | 1.05% | 108,804,128 |
| 2009-08-21 | 2009-08-19 | 7.870 | 13,383,709 | +177,307 | 1.01% | 105,325,981 |
| 2009-08-20 | 2009-08-18 | 7.962 | 13,206,402 | -722,267 | 1.00% | 105,146,188 |
| 2009-08-19 | 2009-08-17 | 8.131 | 13,928,669 | -542,353 | 1.06% | 113,247,116 |
| 2009-08-18 | 2009-08-14 | 8.529 | 14,471,022 | +641,436 | 1.10% | 123,428,559 |
| 2009-08-17 | 2009-08-13 | 8.483 | 13,829,586 | +260,747 | 1.05% | 117,321,059 |
| 2009-08-14 | 2009-08-12 | 8.207 | 13,568,839 | -525,584 | 1.03% | 111,362,285 |
| 2009-08-13 | 2009-08-11 | 8.376 | 14,094,423 | +387,209 | 1.07% | 118,054,245 |
| 2009-08-12 | 2009-08-10 | 8.683 | 13,707,214 | +646,651 | 1.04% | 119,016,531 |
| 2009-08-11 | 2009-08-07 | 8.514 | 13,060,563 | +63,883 | 0.99% | 111,197,889 |
| 2009-08-10 | 2009-08-06 | 9.128 | 12,996,680 | -220,331 | 0.99% | 118,629,051 |
| 2009-08-07 | 2009-08-05 | 8.805 | 13,217,011 | -316,556 | 1.00% | 116,382,265 |
| 2009-08-06 | 2009-08-04 | 9.020 | 13,533,567 | +365,045 | 1.03% | 122,076,274 |
| 2009-08-05 | 2009-08-03 | 9.281 | 13,168,522 | +1,102,957 | 1.00% | 122,217,690 |
| 2009-08-04 | 2009-07-31 | 9.741 | 12,065,565 | -58,668 | 0.91% | 117,533,874 |
| 2009-08-03 | 2009-07-30 | 8.898 | 12,124,233 | +796,581 | 0.92% | 107,875,775 |
| 2009-07-31 | 2009-07-29 | 8.759 | 11,327,652 | +1,299,820 | 0.86% | 99,224,215 |
| 2009-07-30 | 2009-07-28 | 9.112 | 10,027,832 | +1,078,187 | 0.76% | 91,376,634 |
| 2009-07-29 | 2009-07-27 | 9.143 | 8,949,645 | +63,883 | 0.68% | 81,826,454 |
| 2009-07-28 | 2009-07-24 | 8.805 | 8,885,762 | +242,494 | 0.67% | 78,243,493 |
| 2009-07-27 | 2009-07-23 | 8.744 | 8,643,268 | -46,934 | 0.66% | 75,577,844 |
| 2009-07-24 | 2009-07-22 | 8.453 | 8,690,202 | +1,007,784 | 0.66% | 73,455,299 |
| 2009-07-23 | 2009-07-21 | 8.284 | 7,682,418 | -79,527 | 0.58% | 63,640,467 |
| 2009-07-22 | 2009-07-20 | 8.345 | 7,761,945 | -5,215 | 0.59% | 64,775,552 |
| 2009-07-21 | 2009-07-17 | 7.778 | 7,767,160 | +139,496 | 0.59% | 60,410,423 |
| 2009-07-20 | 2009-07-16 | 7.532 | 7,627,664 | -45,631 | 0.58% | 57,453,264 |
| 2009-07-17 | 2009-07-15 | 7.962 | 7,673,295 | +1,720,927 | 0.58% | 61,092,925 |
| 2009-07-16 | 2009-07-14 | 7.210 | 5,952,368 | -108,468 | 0.45% | 42,916,994 |
| 2009-07-15 | 2009-07-13 | 7.271 | 6,060,836 | -985,621 | 0.46% | 44,070,963 |
| 2009-07-14 | 2009-07-10 | 7.425 | 7,046,457 | +541,415 | 0.53% | 52,318,807 |
| 2009-07-13 | 2009-07-09 | 7.409 | 6,505,042 | -62,579 | 0.49% | 48,199,097 |
| 2009-07-10 | 2009-07-08 | 7.563 | 6,567,621 | -106,906 | 0.50% | 49,670,287 |
| 2009-07-09 | 2009-07-07 | 7.532 | 6,674,527 | -41,692 | 0.51% | 50,274,024 |
| 2009-07-08 | 2009-07-06 | 7.348 | 6,716,219 | -40,416 | 0.51% | 49,351,690 |
| 2009-07-07 | 2009-07-03 | 7.302 | 6,756,635 | -108,210 | 0.51% | 49,337,720 |
| 2009-07-06 | 2009-07-02 | 7.471 | 6,864,845 | +33,897 | 0.52% | 51,286,299 |
| 2009-07-03 | 2009-06-30 | 7.471 | 6,830,948 | -18,252 | 0.52% | 51,033,059 |
| 2009-07-02 | 2009-06-29 | 7.640 | 6,849,200 | +46,934 | 0.52% | 52,325,195 |
| 2009-06-30 | 2009-06-26 | 7.670 | 6,802,266 | +393,728 | 0.52% | 52,175,339 |
| 2009-06-29 | 2009-06-25 | 7.716 | 6,408,538 | +239,886 | 0.49% | 49,450,264 |
| 2009-06-26 | 2009-06-24 | 7.609 | 6,168,652 | -147,321 | 0.47% | 46,936,814 |
| 2009-06-25 | 2009-06-23 | 7.057 | 6,315,973 | +332,451 | 0.48% | 44,569,705 |
| 2009-06-24 | 2009-06-22 | 7.624 | 5,983,522 | -143,410 | 0.45% | 45,619,965 |
| 2009-06-23 | 2009-06-19 | 7.778 | 6,126,932 | -5,215 | 0.41% | 47,653,267 |
| 2009-06-22 | 2009-06-18 | 7.456 | 6,132,147 | -456,306 | 0.41% | 45,718,344 |
| 2009-06-19 | 2009-06-17 | 7.348 | 6,588,453 | -612,754 | 0.44% | 48,412,848 |
| 2009-06-18 | 2009-06-16 | 6.504 | 7,201,207 | +190,344 | 0.49% | 46,839,561 |
| 2009-06-17 | 2009-06-15 | 7.011 | 7,010,863 | +65,187 | 0.47% | 49,150,659 |
| 2009-06-16 | 2009-06-12 | 7.517 | 6,945,676 | -39,213 | 0.47% | 52,209,828 |
| 2009-06-15 | 2009-06-11 | 7.624 | 6,984,889 | -15,645 | 0.47% | 53,254,653 |
| 2009-06-12 | 2009-06-10 | 7.701 | 7,000,534 | +112,121 | 0.47% | 53,910,896 |
| 2009-06-11 | 2009-06-09 | 7.670 | 6,888,413 | -194,256 | 0.46% | 52,836,111 |
| 2009-06-10 | 2009-06-08 | 7.900 | 7,082,669 | +73,009 | 0.48% | 55,955,894 |
| 2009-06-09 | 2009-06-05 | 7.824 | 7,009,660 | +257,614 | 0.47% | 54,841,433 |
| 2009-06-08 | 2009-06-04 | 7.670 | 6,752,046 | +256,835 | 0.45% | 51,790,137 |
| 2009-06-05 | 2009-06-03 | 8.100 | 6,495,211 | +203,194 | 0.44% | 52,610,066 |
| 2009-06-04 | 2009-06-02 | 8.023 | 6,292,017 | -195,560 | 0.42% | 50,481,615 |
| 2009-06-03 | 2009-06-01 | 8.131 | 6,487,577 | +345,489 | 0.44% | 52,747,279 |
| 2009-06-02 | 2009-05-29 | 8.299 | 6,142,088 | +125,159 | 0.41% | 50,974,733 |
| 2009-06-01 | 2009-05-27 | 8.407 | 6,016,929 | +518,885 | 0.41% | 50,582,129 |
| 2009-05-29 | 2009-05-26 | 7.057 | 5,498,044 | -15,645 | 0.37% | 38,797,854 |
| 2009-05-27 | 2009-05-25 | 7.164 | 5,513,689 | -63,883 | 0.37% | 39,500,338 |
| 2009-05-26 | 2009-05-22 | 6.642 | 5,577,572 | -41,719 | 0.38% | 37,048,851 |
| 2009-05-25 | 2009-05-21 | 7.026 | 5,619,291 | +341,578 | 0.38% | 39,481,047 |
| 2009-05-22 | 2009-05-20 | 7.317 | 5,277,713 | -2,716,978 | 0.36% | 38,619,426 |
| 2009-05-21 | 2009-05-19 | 6.980 | 7,994,691 | -548,871 | 0.54% | 55,802,640 |
| 2009-05-20 | 2009-05-18 | 7.276 | 8,543,562 | -411,979 | 0.58% | 62,163,727 |
| 2009-05-19 | 2009-05-15 | 6.876 | 8,955,541 | +24,613 | 0.60% | 61,579,517 |
| 2009-05-18 | 2009-05-14 | 6.307 | 8,930,928 | -386,144 | 0.61% | 56,327,097 |
| 2009-05-15 | 2009-05-13 | 6.322 | 9,317,072 | -699,480 | 0.64% | 58,905,819 |
| 2009-05-14 | 2009-05-12 | 5.799 | 10,016,552 | -419,948 | 0.68% | 58,089,351 |
| 2009-05-13 | 2009-05-11 | 6.030 | 10,436,500 | -234,027 | 0.71% | 62,932,918 |
| 2009-05-12 | 2009-05-08 | 6.338 | 10,670,527 | +910,104 | 0.73% | 67,626,983 |
| 2009-05-11 | 2009-05-07 | 6.292 | 9,760,423 | -1,423,663 | 0.67% | 61,408,555 |
| 2009-05-08 | 2009-05-06 | 6.615 | 11,184,086 | -1,787,704 | 0.76% | 73,978,561 |
| 2009-05-07 | 2009-05-05 | 6.276 | 12,971,790 | -317,237 | 0.88% | 81,413,608 |
| 2009-05-06 | 2009-05-04 | 6.338 | 13,289,027 | +189,237 | 0.91% | 84,222,345 |
| 2009-05-05 | 2009-04-30 | 5.338 | 13,099,790 | -288,740 | 0.89% | 69,924,720 |
| 2009-05-04 | 2009-04-29 | 5.030 | 13,388,530 | +199,397 | 0.91% | 67,346,895 |
| 2009-04-30 | 2009-04-28 | 4.707 | 13,189,133 | -484,147 | 0.90% | 62,083,273 |
| 2009-04-29 | 2009-04-27 | 4.907 | 13,673,280 | +39,005 | 0.93% | 67,096,570 |
| 2009-04-28 | 2009-04-24 | 5.199 | 13,634,275 | +558,372 | 0.93% | 70,890,114 |
| 2009-04-27 | 2009-04-23 | 4.861 | 13,075,903 | -153,417 | 0.89% | 63,561,729 |
| 2009-04-24 | 2009-04-22 | 4.830 | 13,229,320 | +4,103,269 | 0.90% | 63,900,477 |
| 2009-04-23 | 2009-04-21 | 4.399 | 9,126,051 | -124,503 | 0.62% | 40,150,028 |
| 2009-04-22 | 2009-04-20 | 4.615 | 9,250,554 | -19,503 | 0.63% | 42,689,977 |
| 2009-04-21 | 2009-04-17 | 4.353 | 9,270,057 | +127,415 | 0.63% | 40,355,782 |
| 2009-04-20 | 2009-04-16 | 4.338 | 9,142,642 | -102,712 | 0.62% | 39,660,460 |
| 2009-04-17 | 2009-04-15 | 4.430 | 9,245,354 | -206,435 | 0.63% | 40,959,341 |
| 2009-04-16 | 2009-04-14 | 4.461 | 9,451,789 | -13,001 | 0.64% | 42,164,693 |
| 2009-04-15 | 2009-04-09 | 4.215 | 9,464,790 | +44,205 | 0.65% | 39,893,163 |
| 2009-04-14 | 2009-04-08 | 4.230 | 9,420,585 | -251,180 | 0.64% | 39,851,759 |
| 2009-04-09 | 2009-04-07 | 4.430 | 9,671,765 | +5,201 | 0.66% | 42,848,453 |
| 2009-04-08 | 2009-04-06 | 4.569 | 9,666,564 | +206,723 | 0.66% | 44,163,706 |
| 2009-04-07 | 2009-04-03 | 4.569 | 9,459,841 | +2,316,575 | 0.64% | 43,219,249 |
| 2009-04-06 | 2009-04-02 | 4.200 | 7,143,266 | -22,103 | 0.49% | 29,998,283 |
| 2009-04-03 | 2009-04-01 | 3.738 | 7,165,369 | -391,344 | 0.49% | 26,784,390 |
| 2009-04-02 | 2009-03-31 | 3.707 | 7,556,713 | +26,003 | 0.52% | 28,014,759 |
| 2009-04-01 | 2009-03-30 | 3.723 | 7,530,710 | +133,915 | 0.51% | 28,034,203 |
| 2009-03-31 | 2009-03-27 | 4.107 | 7,396,795 | -151,080 | 0.50% | 30,380,280 |
| 2009-03-30 | 2009-03-26 | 4.046 | 7,547,875 | +95,748 | 0.51% | 30,536,368 |
| 2009-03-27 | 2009-03-25 | 3.800 | 7,452,127 | +652,674 | 0.51% | 28,314,841 |
| 2009-03-26 | 2009-03-24 | 3.923 | 6,799,453 | +1,170,691 | 0.46% | 26,671,724 |
| 2009-03-25 | 2009-03-23 | 3.692 | 5,628,762 | +5,200 | 0.38% | 20,780,742 |
| 2009-03-23 | 2009-03-19 | 3.600 | 5,623,562 | +35,104 | 0.38% | 20,242,506 |
| 2009-03-20 | 2009-03-18 | 3.538 | 5,588,458 | +31,204 | 0.38% | 19,772,280 |
| 2009-03-19 | 2009-03-17 | 3.584 | 5,557,254 | +20,802 | 0.38% | 19,918,338 |
| 2009-03-18 | 2009-03-16 | 3.615 | 5,536,452 | +10,401 | 0.38% | 20,014,112 |
| 2009-03-17 | 2009-03-13 | 3.677 | 5,526,051 | +113,113 | 0.38% | 20,316,539 |
| 2009-03-16 | 2009-03-12 | 3.415 | 5,412,938 | +3,901 | 0.37% | 18,485,149 |
| 2009-03-13 | 2009-03-11 | 3.430 | 5,409,037 | +10,401 | 0.37% | 18,555,033 |
| 2009-03-12 | 2009-03-10 | 3.415 | 5,398,636 | +9,101 | 0.37% | 18,436,308 |
| 2009-03-10 | 2009-03-06 | 3.538 | 5,389,535 | -99,385 | 0.37% | 19,068,479 |
| 2009-03-09 | 2009-03-05 | 3.584 | 5,488,920 | +18,202 | 0.37% | 19,673,415 |
| 2009-03-06 | 2009-03-04 | 3.507 | 5,470,718 | +125,381 | 0.37% | 19,187,399 |
| 2009-03-05 | 2009-03-03 | 3.415 | 5,345,337 | -2,600 | 0.36% | 18,254,292 |
| 2009-03-04 | 2009-03-02 | 3.646 | 5,347,937 | -612,370 | 0.36% | 19,497,169 |
| 2009-03-03 | 2009-02-27 | 3.861 | 5,960,307 | +275,222 | 0.41% | 23,013,320 |
| 2009-03-02 | 2009-02-26 | 3.800 | 5,685,085 | -339,019 | 0.39% | 21,600,850 |
| 2009-02-27 | 2009-02-25 | 3.876 | 6,024,104 | +375,743 | 0.41% | 23,352,314 |
| 2009-02-26 | 2009-02-24 | 3.846 | 5,648,361 | +284,732 | 0.38% | 21,721,979 |
| 2009-02-25 | 2009-02-23 | 3.953 | 5,363,629 | -707,931 | 0.37% | 21,204,536 |
| 2009-02-24 | 2009-02-20 | 3.861 | 6,071,560 | +331,972 | 0.41% | 23,442,879 |
| 2009-02-23 | 2009-02-19 | 3.753 | 5,739,588 | +139,116 | 0.39% | 21,543,064 |
| 2009-02-20 | 2009-02-18 | 3.815 | 5,600,472 | +291,833 | 0.38% | 21,365,509 |
| 2009-02-19 | 2009-02-17 | 3.969 | 5,308,639 | -570,115 | 0.36% | 21,068,801 |
| 2009-02-18 | 2009-02-16 | 4.184 | 5,878,754 | -50,706 | 0.40% | 24,597,508 |
| 2009-02-17 | 2009-02-13 | 4.246 | 5,929,460 | +14,913 | 0.40% | 25,174,517 |
| 2009-02-13 | 2009-02-11 | 4.276 | 5,914,547 | +79,309 | 0.40% | 25,293,167 |
| 2009-02-12 | 2009-02-10 | 4.307 | 5,835,238 | +536,964 | 0.40% | 25,133,533 |
| 2009-02-11 | 2009-02-09 | 4.184 | 5,298,274 | -2,600 | 0.36% | 22,168,701 |
| 2009-02-10 | 2009-02-06 | 4.246 | 5,300,874 | +482,389 | 0.36% | 22,505,750 |
| 2009-02-09 | 2009-02-05 | 4.153 | 4,818,485 | -22,103 | 0.33% | 20,012,954 |
| 2009-02-06 | 2009-02-04 | 4.030 | 4,840,588 | -1,710,346 | 0.33% | 19,509,060 |
| 2009-02-05 | 2009-02-03 | 3.953 | 6,550,934 | -928,513 | 0.45% | 25,898,420 |
| 2009-02-04 | 2009-02-02 | 4.153 | 7,479,447 | -14,302 | 0.51% | 31,064,916 |
| 2009-02-03 | 2009-01-30 | 4.399 | 7,493,749 | +197,202 | 0.51% | 32,968,721 |
| 2009-02-02 | 2009-01-29 | 4.138 | 7,296,547 | +65,007 | 0.50% | 30,193,023 |
| 2009-01-30 | 2009-01-23 | 4.046 | 7,231,540 | -16,902 | 0.49% | 29,256,574 |
| 2009-01-29 | 2009-01-22 | 4.107 | 7,248,442 | -379,643 | 0.49% | 29,770,961 |
| 2009-01-22 | 2009-01-20 | 3.307 | 7,628,085 | +84,510 | 0.52% | 25,228,470 |
| 2009-01-21 | 2009-01-19 | 3.569 | 7,543,575 | -833,396 | 0.51% | 26,921,678 |
| 2009-01-20 | 2009-01-16 | 3.707 | 8,376,971 | +10,401 | 0.57% | 31,055,676 |
| 2009-01-19 | 2009-01-15 | 3.661 | 8,366,570 | -2,600 | 0.57% | 30,631,011 |
| 2009-01-16 | 2009-01-14 | 3.861 | 8,369,170 | -84,509 | 0.57% | 32,314,172 |
| 2009-01-15 | 2009-01-13 | 3.692 | 8,453,679 | +268,931 | 0.58% | 31,210,011 |
| 2009-01-14 | 2009-01-12 | 3.430 | 8,184,748 | +222,325 | 0.56% | 28,076,767 |
| 2009-01-13 | 2009-01-09 | 4.061 | 7,962,423 | -39,004 | 0.54% | 32,335,985 |
| 2009-01-12 | 2009-01-08 | 3.907 | 8,001,427 | +165,119 | 0.55% | 31,263,536 |
| 2009-01-09 | 2009-01-07 | 4.184 | 7,836,308 | -535,662 | 0.53% | 32,788,181 |
| 2009-01-08 | 2009-01-06 | 3.861 | 8,371,970 | +1,379,043 | 0.57% | 32,324,984 |
| 2009-01-07 | 2009-01-05 | 3.723 | 6,992,927 | +2,275,261 | 0.48% | 26,032,225 |
| 2009-01-05 | 2008-12-31 | 3.277 | 4,717,666 | +18,833 | 0.32% | 15,457,659 |
| 2009-01-02 | 2008-12-29 | 3.353 | 4,698,833 | -97,512 | 0.32% | 15,757,359 |
| 2008-12-30 | 2008-12-24 | 3.215 | 4,796,345 | -884,101 | 0.33% | 15,420,329 |
| 2008-12-29 | 2008-12-22 | 3.415 | 5,680,446 | -93,610 | 0.39% | 19,398,687 |
| 2008-12-23 | 2008-12-19 | 3.984 | 5,774,056 | -97,809 | 0.39% | 23,004,759 |
| 2008-12-22 | 2008-12-18 | 3.692 | 5,871,865 | +82,331 | 0.40% | 21,678,251 |
| 2008-12-18 | 2008-12-16 | 2.969 | 5,789,534 | -975,112 | 0.39% | 17,188,495 |
| 2008-12-16 | 2008-12-12 | 2.907 | 6,764,646 | -30,418 | 0.46% | 19,667,258 |
| 2008-12-12 | 2008-12-10 | 2.800 | 6,795,064 | +113,693 | 0.46% | 19,024,001 |
| 2008-12-11 | 2008-12-09 | 2.461 | 6,681,371 | +1,635,899 | 0.46% | 16,444,569 |
| 2008-12-10 | 2008-12-08 | 2.584 | 5,045,472 | -360,886 | 0.34% | 13,039,112 |
| 2008-12-09 | 2008-12-05 | 2.231 | 5,406,358 | -2,600 | 0.37% | 12,058,957 |
| 2008-12-08 | 2008-12-04 | 2.184 | 5,408,958 | +574,156 | 0.37% | 11,815,140 |
| 2008-12-05 | 2008-12-03 | 2.200 | 4,834,802 | -300,699 | 0.33% | 10,635,347 |
| 2008-12-04 | 2008-12-02 | 2.200 | 5,135,501 | +336,738 | 0.35% | 11,296,809 |
| 2008-12-03 | 2008-12-01 | 2.277 | 4,798,763 | +2,095,840 | 0.33% | 10,925,163 |
| 2008-12-02 | 2008-11-28 | 2.307 | 2,702,923 | -45,505 | 0.18% | 6,236,801 |
| 2008-12-01 | 2008-11-27 | 2.323 | 2,748,428 | +165,769 | 0.19% | 6,384,079 |
| 2008-11-28 | 2008-11-26 | 2.246 | 2,582,659 | -186,712 | 0.18% | 5,800,385 |
| 2008-11-27 | 2008-11-25 | 1.969 | 2,769,371 | +536,360 | 0.19% | 5,452,906 |
| 2008-11-26 | 2008-11-24 | 2.154 | 2,233,011 | -205,709 | 0.15% | 4,809,012 |
| 2008-11-25 | 2008-11-21 | 2.323 | 2,438,720 | -906,854 | 0.17% | 5,664,686 |
| 2008-11-24 | 2008-11-20 | 2.446 | 3,345,574 | -9,101 | 0.23% | 8,182,852 |
| 2008-11-21 | 2008-11-19 | 2.523 | 3,354,675 | -14,228 | 0.23% | 8,463,134 |
| 2008-11-20 | 2008-11-18 | 2.723 | 3,368,903 | -28,035 | 0.23% | 9,172,732 |
| 2008-11-19 | 2008-11-17 | 2.877 | 3,396,938 | -7,733 | 0.23% | 9,771,611 |
| 2008-11-18 | 2008-11-14 | 2.923 | 3,404,671 | -214,525 | 0.23% | 9,950,976 |
| 2008-11-17 | 2008-11-13 | 2.846 | 3,619,196 | +201,523 | 0.25% | 10,299,609 |
| 2008-11-14 | 2008-11-12 | 2.938 | 3,417,673 | -324,986 | 0.23% | 10,041,551 |
| 2008-11-13 | 2008-11-11 | 3.000 | 3,742,659 | +196,863 | 0.25% | 11,226,692 |
| 2008-11-12 | 2008-11-10 | 2.984 | 3,545,796 | +319,479 | 0.24% | 10,581,626 |
| 2008-11-11 | 2008-11-07 | 2.692 | 3,226,317 | +179,836 | 0.22% | 8,685,244 |
| 2008-11-10 | 2008-11-06 | 2.554 | 3,046,481 | -46,084 | 0.21% | 7,779,353 |
| 2008-11-07 | 2008-11-05 | 2.954 | 3,092,565 | +328,938 | 0.21% | 9,133,916 |
| 2008-11-05 | 2008-11-03 | 2.815 | 2,763,627 | +636,878 | 0.19% | 7,779,782 |
| 2008-11-04 | 2008-10-31 | 2.307 | 2,126,749 | -704,055 | 0.14% | 4,907,321 |
| 2008-11-03 | 2008-10-30 | 2.384 | 2,830,804 | -953,171 | 0.19% | 6,749,606 |
| 2008-10-31 | 2008-10-29 | 2.092 | 3,783,975 | -1,441,865 | 0.26% | 7,916,334 |
| 2008-10-30 | 2008-10-28 | 2.307 | 5,225,840 | -9,101 | 0.35% | 12,058,250 |
| 2008-10-29 | 2008-10-27 | 2.277 | 5,234,941 | +9,101 | 0.35% | 11,918,194 |
| 2008-10-28 | 2008-10-24 | 2.369 | 5,225,840 | -27,277 | 0.35% | 12,379,804 |
| 2008-10-27 | 2008-10-23 | 2.461 | 5,253,117 | -28,603 | 0.35% | 12,929,269 |
| 2008-10-24 | 2008-10-22 | 2.692 | 5,281,720 | -9,101 | 0.35% | 14,218,388 |
| 2008-10-23 | 2008-10-21 | 2.846 | 5,290,821 | +501,857 | 0.35% | 15,056,767 |
| 2008-10-22 | 2008-10-20 | 2.754 | 4,788,964 | -479,755 | 0.32% | 13,186,560 |
| 2008-10-21 | 2008-10-17 | 2.677 | 5,268,719 | +685,179 | 0.35% | 14,102,341 |
| 2008-10-20 | 2008-10-16 | 2.861 | 4,583,540 | -1,521,767 | 0.30% | 13,114,475 |
| 2008-10-17 | 2008-10-15 | 3.153 | 6,105,307 | +2,543,091 | 0.40% | 19,252,995 |
| 2008-10-16 | 2008-10-14 | 3.246 | 3,562,216 | +5,201 | 0.24% | 11,562,178 |
| 2008-10-15 | 2008-10-13 | 3.261 | 3,557,015 | +1,786,093 | 0.24% | 11,600,013 |
| 2008-10-14 | 2008-10-10 | 3.153 | 1,770,922 | +250,928 | 0.12% | 5,584,576 |
| 2008-10-13 | 2008-10-09 | 3.153 | 1,519,994 | +18,202 | 0.10% | 4,793,278 |
| 2008-10-10 | 2008-10-08 | 3.046 | 1,501,792 | -1,497,771 | 0.10% | 4,574,166 |
| 2008-10-09 | 2008-10-06 | 3.430 | 2,999,563 | -72,158 | 0.20% | 10,289,630 |
| 2008-10-08 | 2008-10-03 | 3.615 | 3,071,721 | +1,297,548 | 0.20% | 11,104,182 |
| 2008-10-03 | 2008-09-30 | 4.061 | 1,774,173 | +252,229 | 0.12% | 7,205,047 |
| 2008-09-30 | 2008-09-26 | 4.215 | 1,521,944 | -79,287 | 0.10% | 6,414,845 |
| 2008-09-29 | 2008-09-25 | 4.107 | 1,601,231 | -1,332,652 | 0.11% | 6,576,611 |
| 2008-09-26 | 2008-09-24 | 4.107 | 2,933,883 | -453,343 | 0.19% | 12,050,109 |
| 2008-09-25 | 2008-09-23 | 4.292 | 3,387,226 | +436,446 | 0.22% | 14,537,352 |
| 2008-09-24 | 2008-09-22 | 4.599 | 2,950,780 | -185,946 | 0.19% | 13,572,034 |
| 2008-09-23 | 2008-09-19 | 4.369 | 3,136,726 | +710,737 | 0.21% | 13,703,511 |
| 2008-09-22 | 2008-09-18 | 3.769 | 2,425,989 | +635,572 | 0.16% | 9,143,066 |
| 2008-09-19 | 2008-09-17 | 3.615 | 1,790,417 | +191,122 | 0.12% | 6,472,305 |
| 2008-09-18 | 2008-09-16 | 4.230 | 1,599,295 | +74,583 | 0.11% | 6,765,474 |
| 2008-09-17 | 2008-09-12 | 4.538 | 1,524,712 | +251,625 | 0.10% | 6,919,055 |
| 2008-09-16 | 2008-09-11 | 5.030 | 1,273,087 | -7,751 | 0.08% | 6,403,874 |
| 2008-09-12 | 2008-09-10 | 5.461 | 1,280,838 | +30,861 | 0.08% | 6,994,545 |
| 2008-09-11 | 2008-09-09 | 6.199 | 1,249,977 | +21,617 | 0.08% | 7,748,970 |
| 2008-09-10 | 2008-09-08 | 6.092 | 1,228,360 | +431,257 | 0.08% | 7,482,690 |
| 2008-09-09 | 2008-09-05 | 6.045 | 797,103 | +3,900 | 0.05% | 4,818,856 |
| 2008-09-08 | 2008-09-04 | 6.107 | 793,203 | -659,833 | 0.05% | 4,844,085 |
| 2008-09-05 | 2008-09-03 | 5.953 | 1,453,036 | -1,615,199 | 0.10% | 8,650,163 |
| 2008-09-04 | 2008-09-02 | 6.615 | 3,068,235 | +179,314 | 0.20% | 20,295,231 |
| 2008-09-03 | 2008-09-01 | 6.876 | 2,888,921 | +509,146 | 0.19% | 19,864,613 |
| 2008-09-02 | 2008-08-29 | 7.015 | 2,379,775 | -143,016 | 0.16% | 16,693,126 |
| 2008-09-01 | 2008-08-28 | 6.938 | 2,522,791 | +130,015 | 0.17% | 17,502,285 |
| 2008-08-29 | 2008-08-27 | 6.876 | 2,392,776 | +451,151 | 0.16% | 16,453,053 |
| 2008-08-28 | 2008-08-26 | 6.892 | 1,941,625 | +230,127 | 0.13% | 13,380,745 |
| 2008-08-27 | 2008-08-25 | 7.015 | 1,711,498 | +264,949 | 0.11% | 12,005,442 |
| 2008-08-26 | 2008-08-21 | 6.584 | 1,446,549 | +482,355 | 0.10% | 9,523,878 |
| 2008-08-25 | 2008-08-20 | 6.430 | 964,194 | -921,806 | 0.06% | 6,199,799 |
| 2008-08-21 | 2008-08-19 | 6.092 | 1,886,000 | -3,406,390 | 0.12% | 11,488,777 |
| 2008-08-20 | 2008-08-18 | 7.045 | 5,292,390 | -1,924,272 | 0.35% | 37,286,726 |
| 2008-08-19 | 2008-08-15 | 7.691 | 7,216,662 | -218,897 | 0.48% | 55,506,430 |
| 2008-08-18 | 2008-08-14 | 7.384 | 7,435,559 | -1,574,480 | 0.49% | 54,902,458 |
| 2008-08-15 | 2008-08-13 | 7.568 | 9,010,039 | -6,501 | 0.60% | 68,191,258 |
| 2008-08-14 | 2008-08-12 | 8.076 | 9,016,540 | +2,600 | 0.60% | 72,817,564 |
| 2008-08-13 | 2008-08-11 | 7.845 | 9,013,940 | +1,474,102 | 0.60% | 70,716,664 |
| 2008-08-12 | 2008-08-08 | 7.691 | 7,539,838 | +257,429 | 0.50% | 57,992,115 |
| 2008-08-11 | 2008-08-07 | 7.922 | 7,282,409 | -1,062,809 | 0.48% | 57,692,482 |
| 2008-08-08 | 2008-08-05 | 8.384 | 8,345,218 | -40,304 | 0.55% | 69,963,434 |
| 2008-08-07 | 2008-08-04 | 9.230 | 8,385,522 | -312,036 | 0.55% | 77,395,958 |
| 2008-08-05 | 2008-08-01 | 9.537 | 8,697,558 | +163,169 | 0.58% | 82,951,826 |
| 2008-08-04 | 2008-07-31 | 9.445 | 8,534,389 | +332,838 | 0.56% | 80,607,923 |
| 2008-08-01 | 2008-07-30 | 9.230 | 8,201,551 | -283,433 | 0.54% | 75,697,959 |
| 2008-07-31 | 2008-07-29 | 9.230 | 8,484,984 | +1,647,939 | 0.56% | 78,313,964 |
| 2008-07-30 | 2008-07-28 | 9.707 | 6,837,045 | -259,818 | 0.45% | 66,364,332 |
| 2008-07-29 | 2008-07-25 | 9.537 | 7,096,863 | +427,028 | 0.47% | 67,685,406 |
| 2008-07-28 | 2008-07-24 | 8.922 | 6,669,835 | +1,219,601 | 0.44% | 59,508,638 |
| 2008-07-25 | 2008-07-23 | 8.522 | 5,450,234 | -375,743 | 0.36% | 46,447,446 |
| 2008-07-24 | 2008-07-22 | 8.922 | 5,825,977 | +471,954 | 0.38% | 51,979,690 |
| 2008-07-23 | 2008-07-21 | 8.553 | 5,354,023 | -672,177 | 0.35% | 45,792,247 |
| 2008-07-22 | 2008-07-18 | 8.584 | 6,026,200 | -98,811 | 0.40% | 51,726,687 |
| 2008-07-21 | 2008-07-17 | 8.522 | 6,125,011 | -6,501 | 0.40% | 52,197,964 |
| 2008-07-18 | 2008-07-16 | 8.614 | 6,131,512 | -123,514 | 0.40% | 52,819,287 |
| 2008-07-17 | 2008-07-15 | 8.907 | 6,255,026 | +85,810 | 0.41% | 55,711,469 |
| 2008-07-15 | 2008-07-11 | 9.476 | 6,169,216 | -37,704 | 0.41% | 58,458,493 |
| 2008-07-14 | 2008-07-10 | 9.476 | 6,206,920 | +6,500 | 0.41% | 58,815,770 |
| 2008-07-11 | 2008-07-09 | 9.491 | 6,200,420 | -287,332 | 0.41% | 58,849,557 |
| 2008-07-10 | 2008-07-08 | 9.599 | 6,487,752 | -18,375,946 | 0.43% | 62,275,290 |
| 2008-07-09 | 2008-07-07 | 9.799 | 24,863,698 | -275,632 | 1.63% | 243,636,348 |
| 2008-07-08 | 2008-07-04 | 9.799 | 25,139,330 | -48,105 | 1.65% | 246,337,233 |
| 2008-07-07 | 2008-07-03 | 9.845 | 25,187,435 | -744,986 | 1.65% | 247,970,972 |
| 2008-07-04 | 2008-07-02 | 10.768 | 25,932,421 | -330,368 | 1.70% | 279,240,258 |
| 2008-07-03 | 2008-06-30 | 11.229 | 26,262,789 | -338,038 | 1.73% | 294,917,560 |
| 2008-07-02 | 2008-06-27 | 11.229 | 26,600,827 | +97,454 | 1.75% | 298,713,552 |
| 2008-06-30 | 2008-06-26 | 11.691 | 26,503,373 | +18,269,691 | 1.74% | 309,850,120 |
| 2008-06-27 | 2008-06-25 | 11.491 | 8,233,682 | +14,302 | 0.54% | 94,613,176 |
| 2008-06-26 | 2008-06-24 | 11.337 | 8,219,380 | -7,198,924 | 0.54% | 93,184,456 |
| 2008-06-25 | 2008-06-23 | 11.199 | 15,418,304 | -11,000,332 | 1.01% | 172,665,238 |
| 2008-06-24 | 2008-06-20 | 12.106 | 26,418,636 | -162,519 | 1.73% | 319,832,101 |
| 2008-06-23 | 2008-06-19 | 12.614 | 26,581,155 | -3,900 | 1.74% | 335,293,109 |
| 2008-06-19 | 2008-06-17 | 13.029 | 26,585,055 | +80,609 | 1.75% | 346,384,062 |
| 2008-06-18 | 2008-06-16 | 13.122 | 26,504,446 | -22,102 | 1.74% | 347,780,069 |
| 2008-06-17 | 2008-06-13 | 12.845 | 26,526,548 | -133,878 | 1.74% | 340,725,110 |
| 2008-06-16 | 2008-06-12 | 13.260 | 26,660,426 | +648,774 | 1.75% | 353,517,793 |
| 2008-06-13 | 2008-06-11 | 13.953 | 26,011,652 | +673,802 | 1.71% | 362,942,998 |
| 2008-06-12 | 2008-06-10 | 14.108 | 25,337,850 | +93,547 | 1.66% | 357,469,614 |
| 2008-06-11 | 2008-06-06 | 14.449 | 25,244,303 | -103,203 | 1.67% | 364,760,057 |
| 2008-06-10 | 2008-06-05 | 14.325 | 25,347,506 | -45,151 | 1.68% | 363,107,470 |
| 2008-06-06 | 2008-06-04 | 14.418 | 25,392,657 | +2,868,842 | 1.68% | 366,116,307 |
| 2008-06-05 | 2008-06-03 | 14.403 | 22,523,815 | -303,416 | 1.49% | 324,403,584 |
| 2008-06-04 | 2008-06-02 | 14.697 | 22,827,231 | -231,949 | 1.51% | 335,497,701 |
| 2008-06-03 | 2008-05-30 | 14.139 | 23,059,180 | -665,659 | 1.53% | 326,036,840 |
| 2008-06-02 | 2008-05-29 | 14.682 | 23,724,839 | -36,159 | 1.57% | 348,322,261 |
| 2008-05-30 | 2008-05-28 | 14.759 | 23,760,998 | -209,340 | 1.57% | 350,695,024 |
| 2008-05-29 | 2008-05-27 | 14.356 | 23,970,338 | +318,639 | 1.59% | 344,122,542 |
| 2008-05-28 | 2008-05-26 | 13.953 | 23,651,699 | +737,901 | 1.56% | 330,014,355 |
| 2008-05-27 | 2008-05-23 | 14.511 | 22,913,798 | -123,844 | 1.52% | 332,507,088 |
| 2008-05-26 | 2008-05-22 | 14.620 | 23,037,642 | +84,956 | 1.52% | 336,804,353 |
| 2008-05-23 | 2008-05-21 | 14.728 | 22,952,686 | +310,111 | 1.52% | 338,053,237 |
| 2008-05-22 | 2008-05-20 | 14.852 | 22,642,575 | +2,418,819 | 1.50% | 336,294,142 |
| 2008-05-21 | 2008-05-19 | 15.472 | 20,223,756 | -6,543,710 | 1.34% | 312,910,644 |
| 2008-05-20 | 2008-05-16 | 15.488 | 26,767,466 | +268,662 | 1.77% | 414,572,725 |
| 2008-05-19 | 2008-05-15 | 15.627 | 26,498,804 | +1,066,860 | 1.75% | 414,109,108 |
| 2008-05-16 | 2008-05-14 | 15.720 | 25,431,944 | +1,604,648 | 1.68% | 399,802,487 |
| 2008-05-15 | 2008-05-13 | 16.000 | 23,827,296 | +788,623 | 1.58% | 381,225,932 |
| 2008-05-14 | 2008-05-09 | 15.441 | 23,038,673 | -307,028 | 1.52% | 355,749,892 |
| 2008-05-13 | 2008-05-08 | 15.720 | 23,345,701 | +362,500 | 1.54% | 367,005,736 |
| 2008-05-09 | 2008-05-07 | 16.279 | 22,983,201 | +227,046 | 1.52% | 374,134,530 |
| 2008-05-08 | 2008-05-06 | 16.465 | 22,756,155 | +1,030,740 | 1.51% | 374,672,120 |
| 2008-05-07 | 2008-05-05 | 16.589 | 21,725,415 | +1,221,664 | 1.44% | 360,395,896 |
| 2008-05-06 | 2008-05-02 | 15.907 | 20,503,751 | +428,292 | 1.36% | 326,143,448 |
| 2008-05-05 | 2008-04-30 | 16.093 | 20,075,459 | +675,980 | 1.33% | 323,065,673 |
| 2008-05-02 | 2008-04-29 | 16.248 | 19,399,479 | +313,401 | 1.28% | 315,195,005 |
| 2008-04-30 | 2008-04-28 | 15.876 | 19,086,078 | +729,177 | 1.26% | 303,001,396 |
| 2008-04-29 | 2008-04-25 | 16.186 | 18,356,901 | +403,346 | 1.21% | 297,117,233 |
| 2008-04-28 | 2008-04-24 | 16.000 | 17,953,555 | +656,269 | 1.19% | 287,248,740 |
| 2008-04-25 | 2008-04-23 | 15.814 | 17,297,286 | +312,189 | 1.14% | 273,530,725 |
| 2008-04-24 | 2008-04-22 | 15.845 | 16,985,097 | +56,762 | 1.12% | 269,120,577 |
| 2008-04-23 | 2008-04-21 | 15.845 | 16,928,335 | +121,263 | 1.12% | 268,221,211 |
| 2008-04-22 | 2008-04-18 | 15.457 | 16,807,072 | +544,396 | 1.11% | 259,785,673 |
| 2008-04-21 | 2008-04-17 | 15.348 | 16,262,676 | +233,496 | 1.08% | 249,606,093 |
| 2008-04-18 | 2008-04-16 | 15.255 | 16,029,180 | +488,924 | 1.06% | 244,531,258 |
| 2008-04-17 | 2008-04-15 | 15.302 | 15,540,256 | +314,769 | 1.03% | 237,795,318 |
| 2008-04-16 | 2008-04-14 | 15.302 | 15,225,487 | +215,481 | 1.01% | 232,978,757 |
| 2008-04-15 | 2008-04-11 | 16.062 | 15,010,006 | +342,848 | 0.99% | 241,084,117 |
| 2008-04-14 | 2008-04-10 | 16.155 | 14,667,158 | +275,214 | 0.97% | 236,941,791 |
| 2008-04-11 | 2008-04-09 | 16.124 | 14,391,944 | +114,537 | 0.95% | 232,049,575 |
| 2008-04-10 | 2008-04-08 | 16.589 | 14,277,407 | +50,330 | 0.94% | 236,843,296 |
| 2008-04-09 | 2008-04-07 | 16.806 | 14,227,077 | +34,709 | 0.94% | 239,096,348 |
| 2008-04-08 | 2008-04-03 | 16.558 | 14,192,368 | +14,190 | 0.94% | 234,992,550 |
| 2008-04-07 | 2008-04-02 | 16.527 | 14,178,178 | -270,176 | 0.94% | 234,317,976 |
| 2008-04-03 | 2008-04-01 | 16.155 | 14,448,354 | -35,927 | 0.96% | 233,407,104 |
| 2008-04-02 | 2008-03-31 | 15.969 | 14,484,281 | +89,571 | 0.96% | 231,292,816 |
| 2008-04-01 | 2008-03-28 | 15.876 | 14,394,710 | +13,408 | 0.95% | 228,523,493 |
| 2008-03-31 | 2008-03-27 | 15.658 | 14,381,302 | +19,350 | 0.95% | 225,189,200 |
| 2008-03-28 | 2008-03-26 | 15.907 | 14,361,952 | -358,947 | 0.96% | 228,448,762 |
| 2008-03-27 | 2008-03-25 | 15.038 | 14,720,899 | +1,207,475 | 0.98% | 221,377,789 |
| 2008-03-26 | 2008-03-20 | 14.155 | 13,513,424 | +149,502 | 0.90% | 191,277,620 |
| 2008-03-25 | 2008-03-19 | 14.573 | 13,363,922 | -829,336 | 0.89% | 194,755,515 |
| 2008-03-20 | 2008-03-18 | 13.659 | 14,193,258 | -494,402 | 0.95% | 193,859,007 |
| 2008-03-19 | 2008-03-17 | 14.728 | 14,687,660 | -414,514 | 0.98% | 216,323,746 |
| 2008-03-18 | 2008-03-14 | 15.627 | 15,102,174 | -383 | 1.01% | 236,008,682 |
| 2008-03-17 | 2008-03-13 | 15.938 | 15,102,557 | +92,632 | 1.01% | 240,697,498 |
| 2008-03-14 | 2008-03-12 | 16.496 | 15,009,925 | -132,403 | 1.00% | 247,598,568 |
| 2008-03-13 | 2008-03-11 | 16.744 | 15,142,328 | -383,176 | 1.01% | 253,538,772 |
| 2008-03-12 | 2008-03-10 | 16.651 | 15,525,504 | -58,728 | 1.03% | 258,510,369 |
| 2008-03-11 | 2008-03-07 | 16.899 | 15,584,232 | -507,683 | 1.04% | 263,353,977 |
| 2008-03-10 | 2008-03-06 | 17.240 | 16,091,915 | -314,905 | 1.07% | 277,421,742 |
| 2008-03-07 | 2008-03-05 | 17.178 | 16,406,820 | -126,786 | 1.09% | 281,833,200 |
| 2008-03-06 | 2008-03-04 | 16.930 | 16,533,606 | -114,960 | 1.10% | 279,909,862 |
| 2008-03-05 | 2008-03-03 | 17.364 | 16,648,566 | +126,556 | 1.11% | 289,083,186 |
| 2008-03-04 | 2008-02-29 | 18.077 | 16,522,010 | -48,825 | 1.10% | 298,668,492 |
| 2008-03-03 | 2008-02-28 | 17.736 | 16,570,835 | +421,007 | 1.10% | 293,899,194 |
| 2008-02-29 | 2008-02-27 | 17.798 | 16,149,828 | -34,947 | 1.08% | 287,433,754 |
| 2008-02-28 | 2008-02-26 | 17.054 | 16,184,775 | +70,379 | 1.08% | 276,011,597 |
| 2008-02-27 | 2008-02-25 | 16.961 | 16,114,396 | +246,509 | 1.07% | 273,312,398 |
| 2008-02-26 | 2008-02-22 | 16.899 | 15,867,887 | +395,534 | 1.06% | 268,147,391 |
| 2008-02-25 | 2008-02-21 | 16.992 | 15,472,353 | +2,580 | 1.03% | 262,902,610 |
| 2008-02-22 | 2008-02-20 | 17.240 | 15,469,773 | -23,220 | 1.03% | 266,696,125 |
| 2008-02-21 | 2008-02-19 | 17.333 | 15,492,993 | -194,796 | 1.03% | 268,537,602 |
| 2008-02-20 | 2008-02-18 | 17.550 | 15,687,789 | -23,221 | 1.04% | 275,318,975 |
| 2008-02-19 | 2008-02-15 | 17.953 | 15,711,010 | -553,041 | 1.05% | 282,059,442 |
| 2008-02-18 | 2008-02-14 | 17.240 | 16,264,051 | +14,835 | 1.08% | 280,389,336 |
| 2008-02-15 | 2008-02-13 | 16.806 | 16,249,216 | -69,662 | 1.08% | 273,079,860 |
| 2008-02-14 | 2008-02-12 | 16.279 | 16,318,878 | -406,802 | 1.09% | 265,648,625 |
| 2008-02-13 | 2008-02-11 | 16.310 | 16,725,680 | -1,155,873 | 1.11% | 272,789,407 |
| 2008-02-12 | 2008-02-06 | 16.372 | 17,881,553 | -685,046 | 1.19% | 292,750,153 |
| 2008-02-11 | 2008-02-04 | 16.062 | 18,566,599 | +39,627 | 1.24% | 298,208,550 |
| 2008-02-05 | 2008-02-01 | 16.434 | 18,526,972 | +447,854 | 1.23% | 304,465,640 |
| 2008-02-04 | 2008-01-31 | 16.775 | 18,079,118 | +113,030 | 1.20% | 303,272,114 |
| 2008-02-01 | 2008-01-30 | 16.744 | 17,966,088 | +843,181 | 1.20% | 300,818,995 |
| 2008-01-31 | 2008-01-29 | 17.054 | 17,122,907 | +33,541 | 1.14% | 292,010,294 |
| 2008-01-30 | 2008-01-28 | 16.899 | 17,089,366 | +1,164,903 | 1.14% | 288,788,854 |
| 2008-01-29 | 2008-01-25 | 17.643 | 15,924,463 | +805,704 | 1.06% | 280,953,881 |
| 2008-01-28 | 2008-01-24 | 17.364 | 15,118,759 | -421,089 | 1.01% | 262,519,848 |
| 2008-01-25 | 2008-01-23 | 17.519 | 15,539,848 | -422,487 | 1.03% | 272,240,785 |
| 2008-01-24 | 2008-01-22 | 16.403 | 15,962,335 | -967,891 | 1.06% | 261,824,370 |
| 2008-01-23 | 2008-01-21 | 16.868 | 16,930,226 | +44,779 | 1.13% | 285,574,634 |
| 2008-01-22 | 2008-01-18 | 17.798 | 16,885,447 | +813,801 | 1.12% | 300,526,261 |
| 2008-01-21 | 2008-01-17 | 17.550 | 16,071,646 | -148,999 | 1.07% | 282,055,623 |
| 2008-01-18 | 2008-01-16 | 17.798 | 16,220,645 | +4,082,543 | 1.08% | 288,694,151 |
| 2008-01-17 | 2008-01-15 | 19.379 | 12,138,102 | -12,096 | 0.81% | 235,227,869 |
| 2008-01-16 | 2008-01-14 | 20.744 | 12,150,198 | +423,777 | 0.81% | 252,038,825 |
| 2008-01-15 | 2008-01-11 | 19.968 | 11,726,421 | +88,368 | 0.78% | 234,158,174 |
| 2008-01-14 | 2008-01-10 | 19.100 | 11,638,053 | +270,551 | 0.77% | 222,289,535 |
| 2008-01-11 | 2008-01-09 | 18.697 | 11,367,502 | +90,303 | 0.76% | 212,539,828 |
| 2008-01-10 | 2008-01-08 | 18.480 | 11,277,199 | +250,930 | 0.75% | 208,403,725 |
| 2008-01-09 | 2008-01-07 | 18.387 | 11,026,269 | -505,695 | 0.73% | 202,740,844 |
| 2008-01-08 | 2008-01-04 | 18.573 | 11,531,964 | +117,746 | 0.77% | 214,184,517 |
| 2008-01-07 | 2008-01-03 | 18.573 | 11,414,218 | -37,225 | 0.76% | 211,997,607 |
| 2008-01-04 | 2008-01-02 | 18.449 | 11,451,443 | -20,217 | 0.76% | 211,268,698 |
| 2008-01-03 | 2007-12-31 | 19.007 | 11,471,660 | -218,662 | 0.76% | 218,044,288 |
| 2008-01-02 | 2007-12-27 | 18.821 | 11,690,322 | +6,451 | 0.78% | 220,025,562 |
| 2007-12-28 | 2007-12-24 | 18.604 | 11,683,871 | +3,517,484 | 0.78% | 217,368,184 |
| 2007-12-27 | 2007-12-20 | 18.356 | 8,166,387 | -8,049,829 | 0.54% | 149,902,763 |
| 2007-12-21 | 2007-12-19 | 18.232 | 16,216,216 | +79,983 | 1.08% | 295,654,722 |
| 2007-12-20 | 2007-12-18 | 17.364 | 16,136,233 | -279,938 | 1.07% | 280,187,113 |
| 2007-12-19 | 2007-12-17 | 17.829 | 16,416,171 | -563,746 | 1.09% | 292,683,127 |
| 2007-12-18 | 2007-12-14 | 18.232 | 16,979,917 | +941,726 | 1.13% | 309,578,551 |
| 2007-12-17 | 2007-12-13 | 17.767 | 16,038,191 | +285,099 | 1.07% | 284,949,551 |
| 2007-12-14 | 2007-12-12 | 18.263 | 15,753,092 | -24,511 | 1.05% | 287,699,481 |
| 2007-12-13 | 2007-12-11 | 18.449 | 15,777,603 | -51,602 | 1.05% | 291,082,411 |
| 2007-12-12 | 2007-12-10 | 18.666 | 15,829,205 | +407,652 | 1.05% | 295,470,120 |
| 2007-12-11 | 2007-12-07 | 18.790 | 15,421,553 | +178,025 | 1.03% | 289,773,528 |
| 2007-12-10 | 2007-12-06 | 18.604 | 15,243,528 | +145,129 | 1.02% | 283,592,484 |
| 2007-12-07 | 2007-12-05 | 18.604 | 15,098,399 | +281,228 | 1.01% | 280,892,486 |
| 2007-12-06 | 2007-12-04 | 18.201 | 14,817,171 | +334,821 | 0.99% | 269,687,842 |
| 2007-12-05 | 2007-12-03 | 18.294 | 14,482,350 | -307,433 | 0.96% | 264,940,910 |
| 2007-12-04 | 2007-11-30 | 18.294 | 14,789,783 | -421,478 | 0.98% | 270,565,107 |
| 2007-12-03 | 2007-11-29 | 18.139 | 15,211,261 | -219,717 | 1.01% | 275,917,380 |
| 2007-11-30 | 2007-11-28 | 17.085 | 15,430,978 | +119,973 | 1.03% | 263,634,975 |
| 2007-11-29 | 2007-11-27 | 16.527 | 15,311,005 | -602,447 | 1.02% | 253,039,826 |
| 2007-11-28 | 2007-11-26 | 16.465 | 15,913,452 | +70,952 | 1.06% | 262,009,412 |
| 2007-11-27 | 2007-11-23 | 16.124 | 15,842,500 | +43,862 | 1.05% | 255,437,722 |
| 2007-11-26 | 2007-11-22 | 16.465 | 15,798,638 | -811,659 | 1.05% | 260,119,040 |
| 2007-11-23 | 2007-11-21 | 16.744 | 16,610,297 | -1,034,660 | 1.11% | 278,118,022 |
| 2007-11-22 | 2007-11-20 | 16.496 | 17,644,957 | +159,427 | 1.17% | 291,065,151 |
| 2007-11-21 | 2007-11-19 | 16.155 | 17,485,530 | -1,041,117 | 1.16% | 282,471,410 |
| 2007-11-20 | 2007-11-16 | 17.023 | 18,526,647 | -746,568 | 1.23% | 315,374,914 |
| 2007-11-19 | 2007-11-15 | 17.612 | 19,273,215 | -336,931 | 1.28% | 339,438,012 |
| 2007-11-16 | 2007-11-14 | 18.480 | 19,610,146 | +2,718,865 | 1.31% | 362,397,389 |
| 2007-11-15 | 2007-11-13 | 17.643 | 16,891,281 | -258,007 | 1.12% | 298,011,365 |
| 2007-11-14 | 2007-11-12 | 17.364 | 17,149,288 | +1,493,380 | 1.14% | 297,777,647 |
| 2007-11-13 | 2007-11-09 | 17.829 | 15,655,908 | +118,684 | 1.04% | 279,128,434 |
| 2007-11-12 | 2007-11-08 | 17.860 | 15,537,224 | -430,636 | 1.03% | 277,494,183 |
| 2007-11-09 | 2007-11-07 | 18.480 | 15,967,860 | +509,070 | 1.06% | 295,087,593 |
| 2007-11-08 | 2007-11-06 | 17.147 | 15,458,790 | +144,484 | 1.03% | 265,068,794 |
| 2007-11-07 | 2007-11-05 | 17.426 | 15,314,306 | -446,111 | 1.02% | 266,864,995 |
| 2007-11-06 | 2007-11-02 | 17.178 | 15,760,417 | +486,344 | 1.05% | 270,729,414 |
| 2007-11-05 | 2007-11-01 | 17.829 | 15,274,073 | -1,349,620 | 1.02% | 272,320,716 |
| 2007-11-02 | 2007-10-31 | 18.790 | 16,623,693 | -626,958 | 1.11% | 312,361,937 |
| 2007-11-01 | 2007-10-30 | 19.162 | 17,250,651 | +399,912 | 1.15% | 330,561,247 |
| 2007-10-31 | 2007-10-29 | 19.348 | 16,850,739 | +679,849 | 1.12% | 326,032,966 |
| 2007-10-30 | 2007-10-26 | 18.945 | 16,170,890 | -181,895 | 1.15% | 306,360,738 |
| 2007-10-29 | 2007-10-25 | 18.821 | 16,352,785 | +498,836 | 1.16% | 307,778,580 |
| 2007-10-26 | 2007-10-24 | 18.821 | 15,853,949 | +16,125 | 1.13% | 298,389,902 |
| 2007-10-24 | 2007-10-22 | 17.984 | 15,837,824 | -1,933,255 | 1.12% | 284,827,213 |
| 2007-10-23 | 2007-10-18 | 18.697 | 17,771,079 | -1,076,665 | 1.26% | 332,268,433 |
| 2007-10-22 | 2007-10-17 | 18.015 | 18,847,744 | +159,965 | 1.34% | 339,541,983 |
| 2007-10-18 | 2007-10-16 | 18.294 | 18,687,779 | -119,974 | 1.33% | 341,875,261 |
| 2007-10-17 | 2007-10-15 | 19.503 | 18,807,753 | +734,676 | 1.34% | 366,813,687 |
| 2007-10-16 | 2007-10-12 | 19.999 | 18,073,077 | +525,690 | 1.28% | 361,451,297 |
| 2007-10-15 | 2007-10-11 | 19.968 | 17,547,387 | -596,513 | 1.25% | 350,393,705 |
| 2007-10-12 | 2007-10-10 | 19.968 | 18,143,900 | -661,789 | 1.29% | 362,305,131 |
| 2007-10-11 | 2007-10-09 | 20.092 | 18,805,689 | -1,326,157 | 1.34% | 377,852,438 |
| 2007-10-10 | 2007-10-08 | 19.720 | 20,131,846 | -325,089 | 1.43% | 397,007,480 |
| 2007-10-09 | 2007-10-05 | 20.278 | 20,456,935 | -990,748 | 1.45% | 414,835,856 |
| 2007-10-08 | 2007-10-04 | 20.651 | 21,447,683 | -1,962,146 | 1.52% | 442,907,041 |
| 2007-10-05 | 2007-10-03 | 20.465 | 23,409,829 | +139,324 | 1.66% | 479,071,296 |
| 2007-10-04 | 2007-10-02 | 20.527 | 23,270,505 | +21,418 | 1.65% | 477,663,186 |
| 2007-10-03 | 2007-09-28 | 19.410 | 23,249,087 | +11,542,813 | 1.65% | 451,271,815 |
| 2007-10-02 | 2007-09-27 | 19.705 | 11,706,274 | +14,191 | 0.83% | 230,670,583 |
| 2007-09-28 | 2007-09-25 | 19.923 | 11,692,083 | +55,471 | 0.83% | 232,935,684 |
| 2007-09-27 | 2007-09-24 | 19.642 | 11,636,612 | +179,205 | 0.83% | 228,565,343 |
| 2007-09-25 | 2007-09-21 | 19.081 | 11,457,407 | -3,849 | 0.82% | 218,615,545 |
| 2007-09-24 | 2007-09-20 | 18.707 | 11,461,256 | +170,635 | 0.82% | 214,400,967 |
| 2007-09-21 | 2007-09-19 | 19.112 | 11,290,621 | -162,296 | 0.81% | 215,785,163 |
| 2007-09-20 | 2007-09-18 | 19.050 | 11,452,917 | +2,037,863 | 0.82% | 218,172,798 |
| 2007-09-19 | 2007-09-17 | 19.673 | 9,415,054 | -1,628,978 | 0.67% | 185,223,229 |
| 2007-09-18 | 2007-09-14 | 20.265 | 11,044,032 | +1,293,235 | 0.79% | 223,812,475 |
| 2007-09-17 | 2007-09-13 | 19.642 | 9,750,797 | +254,028 | 0.70% | 191,524,325 |
| 2007-09-14 | 2007-09-12 | 18.707 | 9,496,769 | -144,334 | 0.68% | 177,652,123 |
| 2007-09-13 | 2007-09-11 | 18.707 | 9,641,103 | +58,375 | 0.69% | 180,352,119 |
| 2007-09-12 | 2007-09-10 | 18.831 | 9,582,728 | -433,003 | 0.68% | 180,455,190 |
| 2007-09-11 | 2007-09-07 | 18.956 | 10,015,731 | +12,830 | 0.72% | 189,858,265 |
| 2007-09-10 | 2007-09-06 | 19.112 | 10,002,901 | +221,954 | 0.71% | 191,174,394 |
| 2007-09-07 | 2007-09-05 | 19.205 | 9,780,947 | +390,023 | 0.70% | 187,847,273 |
| 2007-09-06 | 2007-09-04 | 18.364 | 9,390,924 | -184,748 | 0.67% | 172,451,469 |
| 2007-09-05 | 2007-09-03 | 18.707 | 9,575,672 | +205,275 | 0.68% | 179,128,129 |
| 2007-09-04 | 2007-08-31 | 18.270 | 9,370,397 | +306,630 | 0.67% | 171,198,078 |
| 2007-09-03 | 2007-08-30 | 18.177 | 9,063,767 | +127,014 | 0.65% | 164,748,157 |
| 2007-08-31 | 2007-08-29 | 17.304 | 8,936,753 | +47,470 | 0.64% | 154,637,925 |
| 2007-08-30 | 2007-08-28 | 18.145 | 8,889,283 | -16,678 | 0.63% | 161,299,490 |
| 2007-08-29 | 2007-08-27 | 18.301 | 8,905,961 | -215,539 | 0.64% | 162,990,453 |
| 2007-08-28 | 2007-08-24 | 17.647 | 9,121,500 | +121,882 | 0.65% | 160,962,968 |
| 2007-08-27 | 2007-08-23 | 17.989 | 8,999,618 | -402,853 | 0.64% | 161,898,627 |
| 2007-08-24 | 2007-08-22 | 17.397 | 9,402,471 | -3,427,570 | 0.67% | 163,575,960 |
| 2007-08-23 | 2007-08-21 | 16.524 | 12,830,041 | +783,896 | 0.92% | 212,005,531 |
| 2007-08-22 | 2007-08-20 | 14.965 | 12,046,145 | +1,282,970 | 0.86% | 180,273,795 |
| 2007-08-21 | 2007-08-17 | 14.965 | 10,763,175 | -577,851 | 0.77% | 161,073,804 |
| 2007-08-20 | 2007-08-16 | 15.526 | 11,341,026 | -1,812,838 | 0.81% | 176,086,056 |
| 2007-08-17 | 2007-08-15 | 16.212 | 13,153,864 | -1,705,709 | 0.94% | 213,255,366 |
| 2007-08-16 | 2007-08-14 | 17.023 | 14,859,573 | +1,749,908 | 1.06% | 252,954,407 |
| 2007-08-15 | 2007-08-13 | 17.210 | 13,109,665 | -2,795,461 | 0.94% | 225,618,106 |
| 2007-08-14 | 2007-08-10 | 17.802 | 15,905,126 | -164,614 | 1.14% | 283,149,956 |
| 2007-08-13 | 2007-08-09 | 18.613 | 16,069,740 | +949,399 | 1.15% | 299,106,918 |
| 2007-08-10 | 2007-08-08 | 18.239 | 15,120,341 | -577,914 | 1.08% | 275,778,705 |
| 2007-08-09 | 2007-08-07 | 18.021 | 15,698,255 | -236,067 | 1.12% | 282,893,191 |
| 2007-08-08 | 2007-08-06 | 17.896 | 15,934,322 | -417,607 | 1.14% | 285,160,100 |
| 2007-08-07 | 2007-08-03 | 18.239 | 16,351,929 | +409 | 1.17% | 298,241,542 |
| 2007-08-06 | 2007-08-02 | 18.083 | 16,351,520 | +656,624 | 1.17% | 295,685,073 |
| 2007-08-03 | 2007-08-01 | 18.457 | 15,694,896 | +35,118 | 1.12% | 289,683,278 |
| 2007-07-31 | 2007-07-27 | 18.707 | 15,659,778 | +3,848 | 1.12% | 292,940,979 |
| 2007-07-26 | 2007-07-24 | 19.891 | 15,655,930 | +1,587,035 | 1.12% | 311,417,366 |
| 2007-07-25 | 2007-07-23 | 20.577 | 14,068,895 | +1,402,287 | 1.00% | 289,499,089 |
| 2007-07-24 | 2007-07-20 | 19.829 | 12,666,608 | -1,138,757 | 0.90% | 251,165,927 |
| 2007-07-23 | 2007-07-19 | 19.299 | 13,805,365 | +2,566 | 0.99% | 266,429,199 |
| 2007-07-20 | 2007-07-18 | 18.395 | 13,802,799 | +42,258 | 0.99% | 253,899,855 |
| 2007-07-19 | 2007-07-17 | 18.332 | 13,760,541 | -131,127 | 0.98% | 252,264,484 |
| 2007-07-18 | 2007-07-16 | 18.083 | 13,891,668 | -285,759 | 0.99% | 251,203,488 |
| 2007-07-17 | 2007-07-13 | 18.208 | 14,177,427 | +111,619 | 1.01% | 258,138,953 |
| 2007-07-16 | 2007-07-12 | 18.332 | 14,065,808 | -20,528 | 1.00% | 257,860,778 |
| 2007-07-13 | 2007-07-11 | 18.083 | 14,086,336 | -203,992 | 1.01% | 254,723,676 |
| 2007-07-12 | 2007-07-10 | 18.862 | 14,290,328 | -219,388 | 1.02% | 269,550,939 |
| 2007-07-11 | 2007-07-09 | 19.081 | 14,509,716 | -187,250 | 1.04% | 276,855,790 |
| 2007-07-10 | 2007-07-06 | 19.018 | 14,696,966 | +762,149 | 1.05% | 279,512,221 |
| 2007-07-09 | 2007-07-05 | 18.707 | 13,934,817 | +384,630 | 1.00% | 260,672,848 |
| 2007-07-06 | 2007-07-04 | 18.021 | 13,550,187 | +1,309,419 | 0.97% | 244,183,550 |
| 2007-07-05 | 2007-07-03 | 17.958 | 12,240,768 | +691,858 | 0.87% | 219,823,656 |
| 2007-07-04 | 2007-06-29 | 17.927 | 11,548,910 | +724,879 | 0.82% | 207,038,980 |
| 2007-07-03 | 2007-06-28 | 18.332 | 10,824,031 | -151,391 | 0.77% | 198,431,050 |
| 2007-06-29 | 2007-06-27 | 17.179 | 10,975,422 | -980,189 | 0.78% | 188,545,470 |
| 2007-06-27 | 2007-06-25 | 16.867 | 11,955,611 | +88,525 | 0.85% | 201,656,543 |
| 2007-06-26 | 2007-06-22 | 16.836 | 11,867,086 | 0.85% | 199,793,395 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy