History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 68,161,963 +0 2.26% 55,892,810
2025-10-13 2025-10-09 0.820 68,161,963 +0 2.26% 55,892,810
2025-10-10 2025-10-08 0.830 68,161,963 +0 2.26% 56,574,429
2025-10-09 2025-10-06 0.840 68,161,963 +0 2.26% 57,256,049
2025-10-08 2025-10-03 0.840 68,161,963 +0 2.26% 57,256,049
2025-10-06 2025-10-02 0.850 68,161,963 +0 2.26% 57,937,669
2025-10-03 2025-09-30 0.830 68,161,963 +0 2.26% 56,574,429
2025-10-02 2025-09-29 0.850 68,161,963 +0 2.26% 57,937,669
2025-09-30 2025-09-26 0.820 68,161,963 +0 2.26% 55,892,810
2025-09-29 2025-09-25 0.860 68,161,963 +0 2.26% 58,619,288
2025-09-26 2025-09-24 0.820 68,161,963 +0 2.26% 55,892,810
2025-09-25 2025-09-23 0.810 68,161,963 +0 2.26% 55,211,190
2025-09-24 2025-09-22 0.830 68,161,963 +0 2.26% 56,574,429
2025-09-23 2025-09-19 0.750 68,161,963 +0 2.26% 51,121,472
2025-09-22 2025-09-18 0.750 68,161,963 +0 2.26% 51,121,472
2025-09-19 2025-09-17 0.760 68,161,963 +0 2.26% 51,803,092
2025-09-18 2025-09-16 0.750 68,161,963 +0 2.26% 51,121,472
2025-09-17 2025-09-15 0.760 68,161,963 +0 2.26% 51,803,092
2025-09-16 2025-09-12 0.740 68,161,963 +0 2.26% 50,439,853
2025-09-15 2025-09-11 0.760 68,161,963 +0 2.26% 51,803,092
2025-09-12 2025-09-10 0.760 68,161,963 +0 2.26% 51,803,092
2025-09-11 2025-09-09 0.740 68,161,963 +0 2.26% 50,439,853
2025-09-10 2025-09-08 0.730 68,161,963 +0 2.26% 49,758,233
2025-09-09 2025-09-05 0.710 68,161,963 +0 2.26% 48,394,994
2025-09-08 2025-09-04 0.710 68,161,963 +0 2.26% 48,394,994
2025-09-05 2025-09-03 0.710 68,161,963 +0 2.26% 48,394,994
2025-09-04 2025-09-02 0.710 68,161,963 +0 2.26% 48,394,994
2025-09-03 2025-09-01 0.730 68,161,963 +0 2.26% 49,758,233
2025-09-02 2025-08-29 0.740 68,161,963 +0 2.26% 50,439,853
2025-09-01 2025-08-28 0.740 68,161,963 +0 2.26% 50,439,853
2025-08-29 2025-08-27 0.740 68,161,963 +0 2.26% 50,439,853
2025-08-28 2025-08-26 0.770 68,161,963 +0 2.26% 52,484,712
2025-08-27 2025-08-25 0.770 68,161,963 +0 2.26% 52,484,712
2025-08-26 2025-08-22 0.760 68,161,963 +0 2.26% 51,803,092
2025-08-25 2025-08-21 0.730 68,161,963 +0 2.26% 49,758,233
2025-08-22 2025-08-20 0.720 68,161,963 +0 2.26% 49,076,613
2025-08-21 2025-08-19 0.730 68,161,963 +0 2.26% 49,758,233
2025-08-20 2025-08-18 0.740 68,161,963 +0 2.26% 50,439,853
2025-08-19 2025-08-15 0.720 68,161,963 +0 2.26% 49,076,613
2025-08-18 2025-08-14 0.750 68,161,963 -52,251 2.26% 51,121,472
2025-07-10 2025-07-08 0.620 68,214,214 -190,000 2.26% 42,292,813
2025-04-03 2025-04-01 0.590 68,404,214 -14,000 2.27% 40,358,486
2025-03-13 2025-03-11 0.610 68,418,214 +20,000 2.27% 41,735,111
2025-02-25 2025-02-21 0.600 68,398,214 -154,000 2.27% 41,038,928
2025-02-13 2025-02-11 0.600 68,552,214 -100,000 2.27% 41,131,328
2024-11-27 2024-11-25 0.630 68,652,214 +20,000 2.28% 43,250,895
2024-10-23 2024-10-21 0.700 68,632,214 -500,000 2.27% 48,042,550
2024-10-14 2024-10-09 0.750 69,132,214 -27,500 2.29% 51,849,160
2024-10-02 2024-09-27 0.730 69,159,714 -76,000 2.29% 50,486,591
2024-09-11 2024-09-09 0.620 69,235,714 -100,000 2.29% 42,926,143
2024-09-05 2024-09-03 0.630 69,335,714 -17,187 2.30% 43,681,500
2024-09-04 2024-09-02 0.630 69,352,901 +16,000 2.30% 43,692,328
2024-08-29 2024-08-27 0.680 69,336,901 -120,000 2.30% 47,149,093
2024-07-26 2024-07-24 0.730 69,456,901 -50,000 2.30% 50,703,538
2024-07-16 2024-07-12 0.750 69,506,901 -200,000 2.30% 52,130,176
2024-07-15 2024-07-11 0.740 69,706,901 -412,500 2.31% 51,583,107
2024-05-27 2024-05-23 0.800 70,119,401 -11,000 2.32% 56,095,521
2024-03-06 2024-03-04 0.850 70,130,401 -40,000 2.32% 59,610,841
2024-02-29 2024-02-27 0.850 70,170,401 +40,000 2.33% 59,644,841
2024-02-21 2024-02-19 0.890 70,130,401 -470,000 2.32% 62,416,057
2024-02-14 2024-02-07 0.780 70,600,401 +60,000 2.34% 55,068,313
2024-01-17 2024-01-15 0.890 70,540,401 +14,000 2.34% 62,780,957
2024-01-16 2024-01-12 0.870 70,526,401 +206,000 2.34% 61,357,969
2024-01-15 2024-01-11 0.880 70,320,401 +190,000 2.33% 61,881,953
2024-01-12 2024-01-10 0.880 70,130,401 -4,000 2.32% 61,714,753
2023-12-18 2023-12-14 0.970 70,134,401 -10,000 2.32% 68,030,369
2023-11-23 2023-11-21 1.020 70,144,401 +20,000 2.32% 71,547,289
2023-10-31 2023-10-27 1.060 70,124,401 +30,000 2.32% 74,331,865
2023-10-27 2023-10-25 1.080 70,094,401 +20,000 2.32% 75,701,953
2023-10-25 2023-10-20 1.090 70,074,401 +30,000 2.32% 76,381,097
2023-09-19 2023-09-15 1.140 70,044,401 +60,000 2.32% 79,850,617
2023-08-04 2023-08-02 1.310 69,984,401 -100,000 2.32% 91,679,565
2023-08-02 2023-07-31 1.300 70,084,401 -100,000 2.32% 91,109,721
2023-08-01 2023-07-28 1.360 70,184,401 -300,000 2.32% 95,450,785
2023-07-28 2023-07-26 1.300 70,484,401 +200,000 2.33% 91,629,721
2023-07-27 2023-07-25 1.320 70,284,401 +300,000 2.33% 92,775,409
2023-07-26 2023-07-24 1.250 69,984,401 +50,000 2.32% 87,480,501
2023-03-22 2023-03-20 1.480 69,934,401 -1,754 2.32% 103,502,913
2023-03-21 2023-03-17 1.510 69,936,155 -6,000 2.32% 105,603,594
2023-03-16 2023-03-14 1.510 69,942,155 +10,000 2.32% 105,612,654
2023-03-14 2023-03-10 1.530 69,932,155 -700,000 2.32% 106,996,197
2023-02-21 2023-02-17 1.590 70,632,155 -140,000 2.34% 112,305,126
2023-02-01 2023-01-30 1.710 70,772,155 -160,000 2.34% 121,020,385
2023-01-09 2023-01-05 1.820 70,932,155 +60,000 2.35% 129,096,522
2022-12-29 2022-12-23 1.720 70,872,155 +20,000 2.35% 121,900,107
2022-12-28 2022-12-22 1.650 70,852,155 -500,000 2.35% 116,906,056
2022-12-20 2022-12-16 1.650 71,352,155 -280,000 2.36% 117,731,056
2022-12-16 2022-12-14 1.650 71,632,155 -220,000 2.37% 118,193,056
2022-12-13 2022-12-09 1.630 71,852,155 +1,200,000 2.38% 117,119,013
2022-12-12 2022-12-08 1.570 70,652,155 +290,000 2.34% 110,923,883
2022-12-07 2022-12-05 1.450 70,362,155 +500,000 2.33% 102,025,125
2022-12-05 2022-12-01 1.310 69,862,155 -50,000 2.31% 91,519,423
2022-11-17 2022-11-15 1.280 69,912,155 +50,000 2.31% 89,487,558
2022-11-15 2022-11-11 1.200 69,862,155 -10,000 2.31% 83,834,586
2022-06-21 2022-06-17 1.500 69,872,155 +170,000 2.31% 104,808,232
2022-06-16 2022-06-14 1.590 69,702,155 -100,000 2.31% 110,826,426
2022-06-06 2022-06-01 1.620 69,802,155 +60,000 2.31% 113,079,491
2022-05-23 2022-05-19 1.500 69,742,155 -988,000 2.31% 104,613,232
2022-04-27 2022-04-25 1.570 70,730,155 +10,000 2.34% 111,046,343
2022-04-25 2022-04-21 1.620 70,720,155 -100,000 2.34% 114,566,651
2022-03-17 2022-03-15 1.580 70,820,155 +100,000 2.34% 111,895,845
2022-02-28 2022-02-24 1.980 70,720,155 +90,000 2.34% 140,025,907
2022-02-07 2022-01-31 2.060 70,630,155 -1,750 2.34% 145,498,119
2021-12-10 2021-12-08 2.080 70,631,905 +80,000 2.34% 146,914,362
2021-12-06 2021-12-02 2.100 70,551,905 -100,000 2.34% 148,159,000
2021-12-02 2021-11-30 2.080 70,651,905 -20,000 2.34% 146,955,962
2021-11-25 2021-11-23 2.220 70,671,905 -10,000 2.34% 156,891,629
2021-11-24 2021-11-22 2.120 70,681,905 -100,000 2.34% 149,845,639
2021-11-18 2021-11-16 2.140 70,781,905 +20,000 2.34% 151,473,277
2021-11-09 2021-11-05 2.100 70,761,905 +50,000 2.34% 148,600,000
2021-11-04 2021-11-02 2.080 70,711,905 +10,000 2.34% 147,080,762
2021-10-28 2021-10-26 2.150 70,701,905 +30,000 2.34% 152,009,096
2021-10-19 2021-10-15 2.140 70,671,905 +30,000 2.34% 151,237,877
2021-10-18 2021-10-12 2.140 70,641,905 -20,000 2.34% 151,173,677
2021-09-21 2021-09-17 2.130 70,661,905 -30,000 2.34% 150,509,858
2021-09-20 2021-09-16 2.160 70,691,905 -11,819 2.34% 152,694,515
2021-09-17 2021-09-15 2.210 70,703,724 +20,000 2.34% 156,255,230
2021-09-10 2021-09-08 2.350 70,683,724 +50,000 2.34% 166,106,751
2021-09-08 2021-09-06 2.420 70,633,724 +48,000 2.34% 170,933,612
2021-08-10 2021-08-06 2.230 70,585,724 -844,000 2.34% 157,406,165
2021-07-29 2021-07-27 2.210 71,429,724 -150,000 2.36% 157,859,690
2021-07-22 2021-07-20 2.310 71,579,724 -200,000 2.37% 165,349,162
2021-07-15 2021-07-13 2.390 71,779,724 -200,000 2.38% 171,553,540
2021-07-05 2021-06-30 2.500 71,979,724 -40,000 2.38% 179,949,310
2021-07-02 2021-06-29 2.460 72,019,724 +40,000 2.38% 177,168,521
2021-06-24 2021-06-22 2.490 71,979,724 -80,000 2.38% 179,229,513
2021-06-23 2021-06-21 2.570 72,059,724 +80,000 2.39% 185,193,491
2021-06-01 2021-05-28 2.480 71,979,724 +50,000 2.38% 178,509,716
2021-05-24 2021-05-20 2.370 71,929,724 +30,000 2.38% 170,473,446
2021-05-21 2021-05-18 2.380 71,899,724 +50,000 2.38% 171,121,343
2021-05-13 2021-05-11 2.430 71,849,724 -20,000 2.38% 174,594,829
2021-04-23 2021-04-21 2.430 71,869,724 +50,000 2.38% 174,643,429
2021-04-19 2021-04-15 2.460 71,819,724 -10,000 2.38% 176,676,521
2021-04-12 2021-04-08 2.490 71,829,724 +30,000 2.38% 178,856,013
2021-04-09 2021-04-07 2.450 71,799,724 +10,000 2.38% 175,909,324
2021-04-08 2021-04-01 2.450 71,789,724 -20,000 2.38% 175,884,824
2021-02-26 2021-02-24 2.580 71,809,724 +124,000 2.38% 185,269,088
2021-02-25 2021-02-23 2.680 71,685,724 -234,000 2.37% 192,117,740
2021-02-19 2021-02-17 2.580 71,919,724 +814,000 2.38% 185,552,888
2021-02-09 2021-02-05 2.330 71,105,724 +14,000 2.35% 165,676,337
2021-02-02 2021-01-29 2.270 71,091,724 +30,000 2.35% 161,378,213
2021-01-21 2021-01-19 2.420 71,061,724 +20,000 2.35% 171,969,372
2021-01-15 2021-01-13 2.400 71,041,724 -100,000 2.35% 170,500,138
2021-01-05 2020-12-31 2.370 71,141,724 +50,000 2.35% 168,605,886
2020-12-30 2020-12-28 2.440 71,091,724 +50,000 2.35% 173,463,807
2020-11-19 2020-11-17 2.590 71,041,724 +300,000 2.35% 183,998,065
2020-11-12 2020-11-10 2.570 70,741,724 -20,000 2.34% 181,806,231
2020-11-11 2020-11-09 2.480 70,761,724 +100,000 2.34% 175,489,076
2020-11-09 2020-11-05 2.410 70,661,724 -50,000 2.34% 170,294,755
2020-10-29 2020-10-27 2.360 70,711,724 +10,000 2.34% 166,879,669
2020-10-20 2020-10-16 2.370 70,701,724 +72,000 2.34% 167,563,086
2020-10-16 2020-10-14 2.400 70,629,724 +10,000 2.34% 169,511,338
2020-10-09 2020-10-07 2.420 70,619,724 -10,000 2.34% 170,899,732
2020-10-07 2020-10-05 2.410 70,629,724 +10,000 2.34% 170,217,635
2020-09-29 2020-09-25 2.450 70,619,724 +60,000 2.34% 173,018,324
2020-09-25 2020-09-23 2.590 70,559,724 +10,000 2.34% 182,749,685
2020-09-24 2020-09-22 2.610 70,549,724 -100,000 2.33% 184,134,780
2020-09-23 2020-09-21 2.640 70,649,724 +20,000 2.34% 186,515,271
2020-09-21 2020-09-17 2.750 70,629,724 -100,000 2.34% 194,231,741
2020-09-16 2020-09-14 2.670 70,729,724 -50,000 2.34% 188,848,363
2020-09-11 2020-09-09 2.730 70,779,724 -100,000 2.34% 193,228,647
2020-09-10 2020-09-08 2.830 70,879,724 +110,000 2.35% 200,589,619
2020-09-09 2020-09-07 2.570 70,769,724 +10,000 2.34% 181,878,191
2020-09-08 2020-09-04 2.630 70,759,724 +160,000 2.34% 186,098,074
2020-09-07 2020-09-03 2.660 70,599,724 +10,000 2.34% 187,795,266
2020-09-02 2020-08-31 2.690 70,589,724 +20,000 2.34% 189,886,358
2020-09-01 2020-08-28 2.750 70,569,724 +40,000 2.34% 194,066,741
2020-08-28 2020-08-26 2.920 70,529,724 +100,000 2.33% 205,946,794
2020-08-27 2020-08-25 2.980 70,429,724 -100,000 2.33% 209,880,578
2020-08-26 2020-08-24 2.980 70,529,724 -90,000 2.33% 210,178,578
2020-08-25 2020-08-21 2.930 70,619,724 +200,000 2.34% 206,915,791
2020-08-21 2020-08-19 2.920 70,419,724 +100,000 2.33% 205,625,594
2020-08-20 2020-08-18 2.930 70,319,724 +100,000 2.33% 206,036,791
2020-08-12 2020-08-10 2.850 70,219,724 -910,000 2.32% 200,126,213
2020-08-03 2020-07-30 2.730 71,129,724 +8,000 2.35% 194,184,147
2020-07-27 2020-07-23 2.800 71,121,724 +60,000 2.35% 199,140,827
2020-07-02 2020-06-29 3.241 71,061,724 -250,000 2.35% 230,331,598
2020-06-30 2020-06-26 3.209 71,311,724 +4,206,679 2.36% 228,868,394
2020-06-26 2020-06-23 3.326 67,105,045 +18,819 2.36% 223,211,955
2020-06-24 2020-06-22 3.305 67,086,226 +28,230 2.36% 221,723,483
2020-06-23 2020-06-19 3.443 67,057,996 -28,230 2.36% 230,894,466
2020-06-22 2020-06-18 3.220 67,086,226 +47,050 2.36% 216,019,985
2020-06-19 2020-06-17 3.273 67,039,176 +28,229 2.36% 219,430,669
2020-06-18 2020-06-16 3.241 67,010,947 -56,459 2.36% 217,201,859
2020-06-16 2020-06-12 3.199 67,067,406 +33,876 2.36% 214,533,910
2020-06-15 2020-06-11 3.209 67,033,530 +84,688 2.36% 215,137,925
2020-06-12 2020-06-10 3.348 66,948,842 +235,246 2.35% 224,115,331
2020-06-11 2020-06-09 3.433 66,713,596 +173,141 2.35% 228,999,648
2020-06-10 2020-06-08 3.220 66,540,455 +1,882 2.34% 214,262,584
2020-06-09 2020-06-05 3.209 66,538,573 -547,653 2.34% 213,549,406
2020-06-05 2020-06-03 3.082 67,086,226 -242,773 2.36% 206,751,801
2020-06-04 2020-06-02 2.997 67,328,999 +242,773 2.37% 201,775,861
2020-06-03 2020-06-01 2.965 67,086,226 -122,327 2.36% 198,909,491
2020-06-02 2020-05-29 2.912 67,208,553 +28,229 2.36% 195,701,003
2020-05-29 2020-05-27 3.284 67,180,324 -348,164 2.36% 220,606,608
2020-05-28 2020-05-26 3.316 67,528,488 -234,070 2.38% 223,902,819
2020-05-26 2020-05-22 2.689 67,762,558 +188,196 2.38% 182,191,561
2020-05-14 2020-05-12 2.859 67,574,362 +16,938 2.38% 193,175,559
2020-05-13 2020-05-11 2.933 67,557,424 -37,639 2.38% 198,152,751
2020-05-06 2020-05-04 2.731 67,595,063 +18,819 2.38% 184,614,600
2020-05-05 2020-04-29 2.891 67,576,244 -18,819 2.38% 195,335,373
2020-04-24 2020-04-22 2.816 67,595,063 +18,819 2.38% 190,361,358
2020-04-21 2020-04-17 2.891 67,576,244 +18,820 2.38% 195,335,373
2020-04-15 2020-04-09 2.976 67,557,424 +18,820 2.38% 201,024,530
2020-04-14 2020-04-08 2.774 67,538,604 +18,819 2.38% 187,331,379
2020-04-07 2020-04-03 2.763 67,519,785 -54,577 2.37% 186,561,636
2020-04-06 2020-04-02 2.763 67,574,362 +359,456 2.38% 186,712,436
2020-04-01 2020-03-30 2.784 67,214,906 +7,528 2.36% 187,147,845
2020-03-31 2020-03-27 2.976 67,207,378 -47,049 2.36% 199,982,930
2020-03-27 2020-03-25 2.869 67,254,427 +18,819 2.37% 192,975,682
2020-03-25 2020-03-23 2.593 67,235,608 +94,099 2.36% 174,344,040
2020-03-06 2020-03-04 3.571 67,141,509 +75,278 2.36% 239,744,315
2020-02-28 2020-02-26 3.539 67,066,231 +470,492 2.36% 237,337,343
2020-02-27 2020-02-25 3.486 66,595,739 +45,167 2.34% 232,133,719
2020-02-05 2020-02-03 3.592 66,550,572 +13,174 2.34% 239,048,727
2020-02-03 2020-01-30 3.613 66,537,398 -1,439,705 2.34% 240,415,616
2020-01-30 2020-01-24 4.113 67,977,103 +442,263 2.39% 279,570,639
2020-01-29 2020-01-22 4.261 67,534,840 -22,584 2.38% 287,799,603
2020-01-22 2020-01-20 4.261 67,557,424 +9,410 2.38% 287,895,845
2020-01-21 2020-01-17 4.421 67,548,014 -28,230 2.38% 298,623,415
2020-01-20 2020-01-16 4.517 67,576,244 -62,105 2.38% 305,211,520
2020-01-17 2020-01-15 4.474 67,638,349 +392,389 2.38% 302,616,802
2020-01-16 2020-01-14 4.463 67,245,960 -331,227 2.37% 300,146,602
2020-01-15 2020-01-13 4.187 67,577,187 +94,099 2.38% 282,952,981
2020-01-14 2020-01-10 4.208 67,483,088 +94,098 2.37% 283,993,288
2020-01-06 2020-01-02 4.166 67,388,990 -20,701 2.37% 280,732,671
2020-01-03 2019-12-31 3.953 67,409,691 +15,055 2.37% 266,491,413
2019-12-30 2019-12-24 4.091 67,394,636 +122,328 2.37% 275,742,688
2019-12-27 2019-12-20 4.251 67,272,308 -1,881,967 2.37% 285,965,909
2019-12-23 2019-12-19 4.442 69,154,275 -105,390 2.43% 307,194,374
2019-12-19 2019-12-17 4.325 69,259,665 +1,882 2.44% 299,566,150
2019-12-18 2019-12-16 4.187 69,257,783 +159,967 2.44% 289,989,818
2019-12-17 2019-12-13 3.805 69,097,816 +1,791,633 2.43% 262,884,687
2019-12-10 2019-12-06 3.348 67,306,183 +28,229 2.37% 225,311,552
2019-12-09 2019-12-05 3.401 67,277,954 +235,246 2.37% 228,791,927
2019-11-21 2019-11-19 3.411 67,042,708 +18,820 2.36% 228,704,402
2019-11-11 2019-11-07 3.549 67,023,888 -94,099 2.36% 237,899,772
2019-11-08 2019-11-06 3.507 67,117,987 -94,098 2.36% 235,380,676
2019-10-28 2019-10-24 3.379 67,212,085 -47,049 2.36% 227,139,377
2019-10-25 2019-10-23 3.326 67,259,134 -47,049 2.37% 223,724,503
2019-10-24 2019-10-22 3.284 67,306,183 +94,098 2.37% 221,019,903
2019-10-22 2019-10-18 3.422 67,212,085 +188,197 2.36% 229,996,476
2019-10-18 2019-10-16 3.390 67,023,888 +28,229 2.36% 227,215,651
2019-10-14 2019-10-10 3.337 66,995,659 -18,819 2.36% 223,560,079
2019-09-30 2019-09-26 3.294 67,014,478 -47,050 2.36% 220,774,178
2019-09-26 2019-09-24 3.294 67,061,528 -35,351 2.36% 220,929,180
2019-09-25 2019-09-23 3.263 67,096,879 -188,197 2.36% 218,906,490
2019-09-18 2019-09-16 3.220 67,285,076 +28,229 2.37% 216,660,289
2019-09-17 2019-09-13 3.231 67,256,847 +141,148 2.37% 217,284,141
2019-09-13 2019-09-11 3.188 67,115,699 -94,098 2.36% 213,975,138
2019-09-11 2019-09-09 3.093 67,209,797 +188,196 2.36% 207,846,883
2019-09-10 2019-09-06 3.071 67,021,601 -186,314 2.36% 205,840,384
2019-09-09 2019-09-05 3.039 67,207,915 -94,099 2.36% 204,269,910
2019-09-06 2019-09-04 3.029 67,302,014 +47,049 2.37% 203,840,682
2019-09-04 2019-09-02 2.944 67,254,965 +127,974 2.37% 197,980,339
2019-09-03 2019-08-30 2.976 67,126,991 +58,341 2.36% 199,743,729
2019-09-02 2019-08-29 3.039 67,068,650 -188,197 2.36% 203,846,632
2019-08-29 2019-08-27 2.933 67,256,847 +188,197 2.37% 197,271,128
2019-08-23 2019-08-21 2.891 67,068,650 -188,197 2.36% 193,868,126
2019-08-20 2019-08-16 2.699 67,256,847 +941 2.37% 181,546,618
2019-08-16 2019-08-14 2.593 67,255,906 +188,197 2.37% 174,396,673
2019-08-13 2019-08-09 2.742 67,067,709 -112,918 2.36% 183,887,039
2019-08-12 2019-08-08 2.795 67,180,627 +31,994 2.36% 187,766,341
2019-08-08 2019-08-06 2.763 67,148,633 -112,918 2.36% 185,536,118
2019-08-07 2019-08-05 2.806 67,261,551 +5,645 2.37% 188,707,320
2019-08-06 2019-08-02 2.944 67,255,906 -188,196 2.37% 197,983,109
2019-07-24 2019-07-22 3.263 67,444,102 +20,701 2.37% 220,039,320
2019-07-22 2019-07-18 3.273 67,423,401 +9,410 2.37% 220,688,303
2019-07-19 2019-07-17 3.273 67,413,991 +9,410 2.37% 220,657,502
2019-07-15 2019-07-11 3.284 67,404,581 +37,639 2.37% 221,343,022
2019-07-12 2019-07-10 3.273 67,366,942 -141,147 2.37% 220,503,503
2019-07-03 2019-06-28 3.326 67,508,089 -38,816 2.37% 224,552,603
2019-07-02 2019-06-27 3.664 67,546,905 -141,147 2.37% 247,523,530
2019-06-28 2019-06-26 3.586 67,688,052 +3,301,856 2.38% 242,747,206
2019-06-27 2019-06-25 3.564 64,386,196 -268,525 2.38% 229,467,214
2019-06-25 2019-06-21 3.653 64,654,721 -223,770 2.39% 236,202,879
2019-05-21 2019-05-17 3.553 64,878,491 -268,525 2.40% 230,496,881
2019-05-16 2019-05-14 3.631 65,147,016 -44,754 2.41% 236,545,713
2019-05-08 2019-05-06 3.854 65,191,770 -313,279 2.41% 251,274,872
2019-05-07 2019-05-03 4.044 65,505,049 -26,852 2.42% 264,923,533
2019-05-06 2019-05-02 4.145 65,531,901 -141,423 2.42% 271,621,328
2019-05-02 2019-04-29 4.011 65,673,324 -223,770 2.43% 263,402,953
2019-04-29 2019-04-25 3.955 65,897,094 -181,479 2.43% 260,619,386
2019-04-25 2019-04-23 3.966 66,078,573 -250,623 2.44% 262,075,366
2019-04-24 2019-04-18 4.033 66,329,196 -268,525 2.45% 267,515,609
2019-04-23 2019-04-17 4.100 66,597,721 -375,934 2.46% 273,062,853
2019-04-18 2019-04-16 3.966 66,973,655 -44,754 2.47% 265,625,366
2019-04-17 2019-04-15 4.033 67,018,409 -21,482 2.47% 270,295,309
2019-04-11 2019-04-09 4.134 67,039,891 +211,239 2.48% 277,122,773
2019-04-10 2019-04-08 4.022 66,828,652 +895,082 2.47% 268,783,370
2019-04-09 2019-04-04 3.933 65,933,570 +254,203 2.43% 259,290,406
2019-04-08 2019-04-03 3.921 65,679,367 +716,066 2.43% 257,556,946
2019-04-02 2019-03-29 3.486 64,963,301 -162,905 2.40% 226,443,506
2019-04-01 2019-03-28 3.352 65,126,206 +699,954 2.40% 218,280,141
2019-03-26 2019-03-22 3.151 64,426,252 -55,495 2.38% 202,978,093
2019-03-14 2019-03-12 3.184 64,481,747 +196,918 2.38% 205,314,134
2019-03-13 2019-03-11 3.206 64,284,829 -8,951 2.37% 206,123,535
2019-03-11 2019-03-07 3.363 64,293,780 +26,853 2.37% 216,208,442
2019-03-05 2019-03-01 3.530 64,266,927 +8,951 2.37% 226,888,147
2019-03-04 2019-02-28 3.475 64,257,976 -36,923 2.37% 223,267,044
2019-02-28 2019-02-26 3.530 64,294,899 -223,770 2.37% 226,986,900
2019-02-27 2019-02-25 3.597 64,518,669 -89,508 2.38% 232,101,776
2019-02-26 2019-02-22 3.609 64,608,177 -123,522 2.39% 233,145,588
2019-02-25 2019-02-21 3.530 64,731,699 +295,377 2.39% 228,528,980
2019-02-20 2019-02-18 3.340 64,436,322 +41,174 2.38% 215,247,999
2019-02-18 2019-02-14 3.385 64,395,148 +179,017 2.38% 217,988,191
2019-02-13 2019-02-11 3.452 64,216,131 +179,016 2.37% 221,686,786
2019-02-12 2019-02-08 3.519 64,037,115 +179,016 2.36% 225,361,385
2019-02-08 2019-01-31 3.475 63,858,099 -179,016 2.36% 221,877,655
2019-01-30 2019-01-28 3.173 64,037,115 +5,370 2.36% 203,182,963
2019-01-29 2019-01-25 3.106 64,031,745 +134,263 2.36% 198,873,687
2019-01-28 2019-01-24 3.039 63,897,482 +8,951 2.36% 194,173,447
2019-01-03 2018-12-31 2.748 63,888,531 -15,754 2.36% 175,588,149
2018-12-21 2018-12-19 2.748 63,904,285 +10,579 2.36% 175,631,447
2018-12-20 2018-12-18 2.760 63,893,706 -53,705 2.36% 176,316,203
2018-12-11 2018-12-07 2.849 63,947,411 -179,016 2.36% 182,179,849
2018-12-05 2018-12-03 2.949 64,126,427 -80,558 2.37% 189,137,725
2018-11-29 2018-11-27 2.793 64,206,985 +89,509 2.37% 179,332,696
2018-11-28 2018-11-26 2.827 64,117,476 +89,508 2.37% 181,231,686
2018-11-21 2018-11-19 2.905 64,027,968 -8,951 2.36% 185,986,002
2018-11-20 2018-11-16 2.927 64,036,919 +44,754 2.36% 187,442,864
2018-11-16 2018-11-14 2.860 63,992,165 +179,016 2.36% 183,022,280
2018-11-06 2018-11-02 2.927 63,813,149 +89,509 2.36% 186,787,866
2018-09-26 2018-09-21 3.385 63,723,640 -89,509 2.35% 215,715,025
2018-09-21 2018-09-19 3.218 63,813,149 +89,509 2.36% 205,324,066
2018-09-19 2018-09-17 3.128 63,723,640 +26,852 2.35% 199,340,617
2018-09-12 2018-09-10 3.061 63,696,788 -35,803 2.35% 194,986,834
2018-08-27 2018-08-23 3.441 63,732,591 +8,951 2.35% 219,305,480
2018-08-02 2018-07-31 3.553 63,723,640 -26,853 2.35% 226,393,987
2018-07-30 2018-07-26 3.553 63,750,493 -62 2.35% 226,489,389
2018-07-24 2018-07-20 3.564 63,750,555 +8,951 2.35% 227,201,841
2018-07-13 2018-07-11 3.452 63,741,604 -17,901 2.35% 220,048,625
2018-07-12 2018-07-10 3.508 63,759,505 +17,901 2.35% 223,672,080
2018-07-11 2018-07-09 3.486 63,741,604 +17,902 2.35% 222,185,020
2018-07-10 2018-07-06 3.430 63,723,702 +53,705 2.35% 218,562,961
2018-07-04 2018-06-29 3.657 63,669,997 +1,232,322 2.35% 232,844,061
2018-06-21 2018-06-19 3.691 62,437,675 -175,551 2.35% 230,471,398
2018-06-11 2018-06-07 4.124 62,613,226 -87,776 2.35% 258,225,991
2018-06-06 2018-06-04 4.158 62,701,002 +87,776 2.36% 260,730,987
2018-06-05 2018-06-01 4.272 62,613,226 +8,777 2.35% 267,499,300
2018-05-21 2018-05-17 3.862 62,604,449 -35,110 2.35% 241,785,470
2018-05-17 2018-05-15 3.862 62,639,559 +161,068 2.35% 241,921,069
2018-05-10 2018-05-08 3.771 62,478,491 -52,666 2.35% 235,604,634
2018-05-09 2018-05-07 3.760 62,531,157 -210,662 2.35% 235,090,839
2018-05-08 2018-05-04 3.703 62,741,819 -8,777 2.36% 232,308,858
2018-04-10 2018-04-06 3.509 62,750,596 +35,110 2.36% 220,188,115
2018-04-03 2018-03-28 3.680 62,715,486 -26,333 2.36% 230,782,364
2018-03-26 2018-03-22 3.874 62,741,819 -8,777 2.36% 243,030,805
2018-03-20 2018-03-16 3.953 62,750,596 -87,776 2.36% 248,069,078
2018-03-19 2018-03-15 4.022 62,838,372 -8,778 2.36% 252,711,458
2018-03-14 2018-03-12 3.691 62,847,150 -21,066 2.36% 231,982,861
2018-02-14 2018-02-12 3.623 62,868,216 +26,333 2.36% 227,763,202
2018-02-12 2018-02-08 3.577 62,841,883 +26,333 2.35% 224,804,055
2018-02-01 2018-01-30 3.794 62,815,550 +17,555 2.35% 238,306,947
2018-01-31 2018-01-29 3.965 62,797,995 -87,776 2.35% 248,971,895
2018-01-25 2018-01-23 3.953 62,885,771 -17,555 2.35% 248,603,459
2018-01-23 2018-01-19 3.987 62,903,326 -87,776 2.36% 250,822,768
2018-01-22 2018-01-18 4.044 62,991,102 -131,663 2.36% 254,760,951
2018-01-19 2018-01-17 3.896 63,122,765 +219,439 2.36% 245,944,674
2018-01-12 2018-01-10 3.634 62,903,326 +8,778 2.36% 228,607,037
2018-01-10 2018-01-08 3.668 62,894,548 -659 2.36% 230,724,745
2018-01-09 2018-01-05 3.680 62,895,207 -14,044 2.36% 231,443,706
2018-01-08 2018-01-04 3.646 62,909,251 +17,555 2.36% 229,345,274
2018-01-04 2018-01-02 3.520 62,891,696 +87,776 2.36% 221,399,731
2017-12-15 2017-12-13 3.452 62,803,920 +14,044 2.35% 216,797,706
2017-12-14 2017-12-12 3.441 62,789,876 -8,777 2.35% 216,033,883
2017-12-08 2017-12-06 3.384 62,798,653 -87,776 2.35% 212,486,861
2017-11-22 2017-11-20 3.361 62,886,429 -26,333 2.35% 211,350,974
2017-11-21 2017-11-17 3.463 62,912,762 -10,533 2.36% 217,890,170
2017-11-03 2017-11-01 3.782 62,923,295 +140,441 2.36% 237,998,841
2017-11-02 2017-10-31 3.828 62,782,854 +131,664 2.35% 240,328,698
2017-11-01 2017-10-30 3.794 62,651,190 +175,551 2.35% 237,683,405
2017-10-31 2017-10-27 3.794 62,475,639 +201,885 2.34% 237,017,407
2017-10-27 2017-10-25 3.874 62,273,754 -43,888 2.33% 241,217,752
2017-09-27 2017-09-25 3.782 62,317,642 -17,555 2.33% 235,708,041
2017-09-26 2017-09-22 3.999 62,335,197 -8,778 2.33% 249,267,556
2017-09-25 2017-09-21 4.067 62,343,975 -112,353 2.33% 253,564,241
2017-09-20 2017-09-18 4.067 62,456,328 -87,776 2.34% 254,021,201
2017-09-18 2017-09-14 3.896 62,544,104 +175,552 2.34% 243,690,043
2017-09-14 2017-09-12 3.977 62,368,552 +1,090,995 2.34% 248,055,753
2017-09-08 2017-09-06 3.803 61,277,557 +149,085 2.34% 233,058,425
2017-08-25 2017-08-22 3.780 61,128,472 +17,248 2.33% 231,073,776
2017-08-22 2017-08-18 3.699 61,111,224 +8,624 2.33% 226,048,270
2017-08-18 2017-08-16 3.687 61,102,600 +43,120 2.33% 225,307,855
2017-08-10 2017-08-08 3.780 61,059,480 +32,771 2.33% 230,812,977
2017-07-13 2017-07-11 4.116 61,026,709 +172,481 2.33% 251,210,521
2017-07-10 2017-07-06 4.267 60,854,228 -86,241 2.32% 259,673,779
2017-07-05 2017-07-03 4.047 60,940,469 +51,745 2.32% 246,615,711
2017-07-03 2017-06-29 4.372 60,888,724 +86,240 2.32% 266,175,295
2017-06-30 2017-06-28 4.290 60,802,484 +172,481 2.32% 260,863,050
2017-06-26 2017-06-22 4.290 60,630,003 +3,449 2.31% 260,123,049
2017-06-23 2017-06-21 4.534 60,626,554 -32,771 2.31% 274,871,152
2017-06-22 2017-06-20 4.511 60,659,325 -25,872 2.31% 273,612,980
2017-06-14 2017-06-12 4.035 60,685,197 -475,616 2.31% 244,878,994
2017-06-13 2017-06-09 3.734 61,160,813 +155,233 2.33% 228,359,269
2017-06-12 2017-06-08 3.734 61,005,580 +189,729 2.33% 227,779,667
2017-05-25 2017-05-23 3.131 60,815,851 -912,423 2.32% 190,401,372
2017-04-07 2017-04-05 3.293 61,728,274 -8,624 2.35% 203,278,757
2017-04-06 2017-04-03 3.340 61,736,898 +17,248 2.35% 206,170,638
2017-04-05 2017-03-31 3.189 61,719,650 +17,248 2.35% 196,809,324
2017-03-29 2017-03-27 3.108 61,702,402 -129,360 2.35% 191,746,033
2017-03-28 2017-03-24 3.189 61,831,762 -86,241 2.36% 197,166,823
2017-03-13 2017-03-09 3.084 61,918,003 -6,899 2.36% 190,980,092
2017-02-23 2017-02-21 3.142 61,924,902 -67,267 2.36% 194,591,623
2017-02-22 2017-02-20 3.177 61,992,169 -68,993 2.36% 196,959,492
2017-02-13 2017-02-09 3.224 62,061,162 -31,046 2.37% 200,057,216
2017-02-01 2017-01-25 3.084 62,092,208 +43,120 2.37% 191,517,411
2016-12-14 2016-12-12 3.247 62,049,088 -34,496 2.36% 201,457,275
2016-12-08 2016-12-06 3.328 62,083,584 -8,624 2.37% 206,608,507
2016-12-06 2016-12-02 3.351 62,092,208 -11,858 2.37% 208,077,187
2016-11-30 2016-11-28 3.328 62,104,066 +8,624 2.37% 206,676,669
2016-11-24 2016-11-22 3.235 62,095,442 +34,496 2.37% 200,887,747
2016-10-28 2016-10-26 3.131 62,060,946 +13,798 2.37% 194,299,497
2016-10-24 2016-10-19 3.038 62,047,148 -172,480 2.36% 188,500,557
2016-10-14 2016-10-12 2.968 62,219,628 -6,900 2.37% 184,695,748
2016-10-11 2016-10-06 3.026 62,226,528 +172,481 2.37% 188,323,969
2016-10-07 2016-10-05 2.934 62,054,047 -22,422 2.37% 182,045,586
2016-10-04 2016-09-30 2.899 62,076,469 +86,240 2.37% 179,951,941
2016-09-26 2016-09-22 3.084 61,990,229 -51,744 2.36% 191,202,867
2016-09-02 2016-08-31 2.968 62,041,973 +25,872 2.36% 184,168,388
2016-09-01 2016-08-30 3.038 62,016,101 +10,349 2.36% 188,406,235
2016-08-17 2016-08-15 3.038 62,005,752 -8,624 2.36% 188,374,795
2016-08-16 2016-08-12 3.003 62,014,376 -20,698 2.36% 186,243,731
2016-07-29 2016-07-27 2.922 62,035,074 +68,992 2.36% 181,270,598
2016-07-27 2016-07-25 2.899 61,966,082 -112,112 2.36% 179,631,943
2016-07-21 2016-07-19 2.992 62,078,194 +632,153 2.37% 185,715,564
2016-07-20 2016-07-18 3.026 61,446,041 +8,624 2.34% 185,961,883
2016-07-06 2016-07-04 2.945 61,437,417 -15,524 2.34% 180,949,000
2016-07-04 2016-06-29 2.725 61,452,941 +15,524 2.34% 167,455,747
2016-06-27 2016-06-23 2.818 61,437,417 +43,120 2.34% 173,112,626
2016-06-10 2016-06-07 2.783 61,394,297 +522,505 2.34% 170,885,987
2016-04-13 2016-04-11 2.971 60,871,792 +25,651 2.34% 180,821,999
2016-04-12 2016-04-08 2.889 60,846,141 +20,522 2.34% 175,764,618
2016-03-09 2016-03-07 3.099 60,825,619 +51,304 2.34% 188,509,775
2016-03-01 2016-02-26 2.889 60,774,315 +8,550 2.34% 175,557,137
2016-02-11 2016-02-04 2.959 60,765,765 +25,652 2.34% 179,796,384
2016-02-03 2016-02-01 2.982 60,740,113 -27,362 2.33% 181,141,199
2016-02-01 2016-01-28 2.959 60,767,475 -23,514 2.34% 179,801,444
2016-01-06 2016-01-04 3.356 60,790,989 -11,971 2.34% 204,043,408
2016-01-05 2015-12-31 3.415 60,802,960 -25,652 2.34% 207,639,052
2016-01-04 2015-12-29 3.438 60,828,612 -18,811 2.34% 209,149,437
2015-12-30 2015-12-28 3.392 60,847,423 -1,710 2.34% 206,367,665
2015-12-29 2015-12-24 3.380 60,849,133 -17,102 2.34% 205,661,832
2015-12-23 2015-12-21 3.403 60,866,235 +25,652 2.34% 207,143,300
2015-12-15 2015-12-11 3.368 60,840,583 +42,754 2.34% 204,921,402
2015-12-10 2015-12-08 3.544 60,797,829 -42,754 2.34% 215,442,888
2015-12-08 2015-12-04 3.590 60,840,583 -22,231 2.34% 218,440,522
2015-11-24 2015-11-20 3.485 60,862,814 +855 2.34% 212,114,206
2015-11-18 2015-11-16 3.462 60,861,959 +17,101 2.34% 210,687,661
2015-09-18 2015-09-16 3.789 60,844,858 -25,652 2.34% 230,552,776
2015-09-17 2015-09-15 3.696 60,870,510 +25,652 2.34% 224,954,915
2015-09-16 2015-09-14 3.684 60,844,858 +85,506 2.34% 224,148,532
2015-09-02 2015-08-31 3.976 60,759,352 +239,418 2.34% 241,598,099
2015-09-01 2015-08-28 4.035 60,519,934 +25,652 2.33% 244,185,012
2015-08-26 2015-08-24 4.234 60,494,282 -34,202 2.33% 256,108,717
2015-08-25 2015-08-21 4.444 60,528,484 +42,753 2.33% 268,995,402
2015-08-13 2015-08-11 5.017 60,485,731 -8,551 2.33% 303,467,152
2015-08-11 2015-08-07 5.052 60,494,282 -8,550 2.33% 305,632,502
2015-08-10 2015-08-06 4.994 60,502,832 -56,435 2.33% 302,137,785
2015-08-07 2015-08-05 4.947 60,559,267 -80,376 2.33% 299,586,639
2015-08-04 2015-07-31 4.982 60,639,643 -15,391 2.33% 302,111,807
2015-08-03 2015-07-30 4.994 60,655,034 -42,753 2.33% 302,897,848
2015-07-31 2015-07-29 4.959 60,697,787 +22,232 2.33% 300,981,760
2015-07-29 2015-07-27 4.736 60,675,555 +6,840 2.33% 287,389,068
2015-07-27 2015-07-23 4.935 60,668,715 -8,550 2.33% 299,418,555
2015-07-24 2015-07-22 4.877 60,677,265 -8,551 2.33% 295,912,639
2015-07-23 2015-07-21 4.842 60,685,816 -17,101 2.33% 293,825,173
2015-07-20 2015-07-16 4.772 60,702,917 +8,550 2.33% 289,648,436
2015-07-16 2015-07-14 4.760 60,694,367 -17,101 2.33% 288,897,816
2015-07-13 2015-07-09 4.526 60,711,468 -302,693 2.33% 274,778,762
2015-07-10 2015-07-08 4.234 61,014,161 -85,506 2.35% 258,309,677
2015-07-09 2015-07-07 4.491 61,099,667 -85,506 2.35% 274,392,054
2015-07-08 2015-07-06 4.631 61,185,173 -34,203 2.35% 283,362,804
2015-07-03 2015-06-30 5.017 61,219,376 -128,259 2.35% 307,147,973
2015-07-02 2015-06-29 5.017 61,347,635 -8,551 2.36% 307,791,470
2015-06-25 2015-06-23 5.603 61,356,186 -8,551 2.36% 343,792,233
2015-06-24 2015-06-22 5.627 61,364,737 +2,191,598 2.36% 345,328,632
2015-06-19 2015-06-17 5.470 59,173,139 -16,491 2.36% 323,665,851
2015-06-02 2015-05-29 5.603 59,189,630 -16,490 2.36% 331,652,542
2015-05-29 2015-05-27 5.676 59,206,120 -8,245 2.36% 336,053,315
2015-05-26 2015-05-21 5.700 59,214,365 -19,583 2.36% 337,536,439
2015-05-21 2015-05-19 5.737 59,233,948 -164,905 2.36% 339,803,267
2015-05-14 2015-05-12 5.458 59,398,853 -8,245 2.37% 324,180,063
2015-05-08 2015-05-06 5.482 59,407,098 -1,133,794 2.37% 325,666,062
2015-05-07 2015-05-05 5.518 60,540,892 +333,108 2.41% 334,084,204
2015-05-04 2015-04-29 5.518 60,207,784 -8,245 2.40% 332,246,007
2015-04-30 2015-04-28 5.470 60,216,029 +575,519 2.40% 329,370,261
2015-04-29 2015-04-27 5.470 59,640,510 +240,762 2.38% 326,222,281
2015-04-28 2015-04-24 5.336 59,399,748 -19,583 2.37% 316,980,838
2015-04-23 2015-04-21 5.154 59,419,331 -41,226 2.37% 306,275,613
2015-04-22 2015-04-20 5.033 59,460,557 -24,736 2.37% 299,276,627
2015-04-16 2015-04-14 5.154 59,485,293 +913,245 2.37% 306,615,613
2015-04-15 2015-04-13 5.227 58,572,048 -131,924 2.33% 306,170,547
2015-04-14 2015-04-10 5.021 58,703,972 -61,015 2.34% 294,756,614
2015-04-10 2015-04-08 4.912 58,764,987 -87,400 2.34% 288,648,562
2015-04-09 2015-04-02 4.645 58,852,387 +82,453 2.35% 273,374,868
2015-03-19 2015-03-17 3.990 58,769,934 -206,132 2.34% 234,502,151
2015-02-10 2015-02-06 4.390 58,976,066 -1,649 2.35% 258,928,646
2015-01-08 2015-01-06 4.390 58,977,715 -24,736 2.35% 258,935,886
2014-12-23 2014-12-19 4.354 59,002,451 +230,868 2.35% 256,897,709
2014-12-09 2014-12-05 4.548 58,771,583 -32,981 2.34% 267,297,186
2014-11-03 2014-10-30 4.718 58,804,564 -8,246 2.34% 277,431,881
2014-10-24 2014-10-22 4.694 58,812,810 +24,736 2.34% 276,044,199
2014-10-17 2014-10-15 4.681 58,788,074 -6,390 2.34% 275,215,106
2014-10-10 2014-10-08 4.754 58,794,464 -34,012 2.34% 279,523,440
2014-10-09 2014-10-07 4.766 58,828,476 -4,947 2.35% 280,398,624
2014-10-06 2014-09-30 4.621 58,833,423 -13,192 2.35% 271,859,693
2014-10-03 2014-09-29 4.681 58,846,615 +8,245 2.35% 275,489,164
2014-09-30 2014-09-26 4.827 58,838,370 -4,947 2.35% 284,013,795
2014-09-24 2014-09-22 4.888 58,843,317 -16,491 2.35% 287,605,987
2014-09-23 2014-09-19 4.936 58,859,808 -40,814 2.35% 290,542,039
2014-09-15 2014-09-11 5.205 58,900,622 +706,243 2.35% 306,563,402
2014-09-12 2014-09-10 5.168 58,194,379 -120,058 2.35% 300,744,506
2014-09-11 2014-09-08 5.131 58,314,437 -9,775 2.35% 299,217,464
2014-09-08 2014-09-04 4.996 58,324,212 -24,440 2.36% 291,392,157
2014-09-05 2014-09-03 5.057 58,348,652 -11,404 2.36% 295,095,517
2014-09-03 2014-09-01 4.947 58,360,056 -40,732 2.36% 288,705,671
2014-09-02 2014-08-29 4.935 58,400,788 -95,721 2.36% 288,190,280
2014-09-01 2014-08-28 4.849 58,496,509 -16,292 2.36% 283,636,171
2014-08-22 2014-08-20 4.910 58,512,801 -34,215 2.37% 287,306,498
2014-08-21 2014-08-19 4.922 58,547,016 -16,293 2.37% 288,193,185
2014-08-15 2014-08-13 4.849 58,563,309 +40,732 2.37% 283,960,069
2014-08-14 2014-08-12 4.812 58,522,577 +24,439 2.37% 281,607,410
2014-08-13 2014-08-11 4.787 58,498,138 +32,586 2.36% 280,053,638
2014-08-12 2014-08-08 4.775 58,465,552 -3,259 2.36% 279,179,950
2014-08-11 2014-08-07 4.800 58,468,811 -244,392 2.36% 280,630,964
2014-08-07 2014-08-05 4.861 58,713,203 -8,146 2.37% 285,407,596
2014-08-06 2014-08-04 4.849 58,721,349 -9,776 2.37% 284,726,368
2014-08-05 2014-08-01 4.824 58,731,125 -43,990 2.37% 283,331,877
2014-08-01 2014-07-30 4.873 58,775,115 -4,888 2.38% 286,430,040
2014-07-31 2014-07-29 4.910 58,780,003 +32,585 2.38% 288,618,499
2014-07-28 2014-07-24 4.873 58,747,418 +4,888 2.37% 286,295,063
2014-07-24 2014-07-22 4.714 58,742,530 -6,517 2.37% 276,897,121
2014-07-22 2014-07-18 4.751 58,749,047 -40,732 2.37% 279,091,340
2014-07-16 2014-07-14 4.738 58,789,779 +6,517 2.38% 278,563,173
2014-07-14 2014-07-10 4.763 58,783,262 +8,147 2.38% 279,975,466
2014-07-11 2014-07-09 4.800 58,775,115 -56,007 2.38% 282,101,122
2014-07-09 2014-07-07 4.898 58,831,122 -79,834 2.38% 288,147,327
2014-07-08 2014-07-04 4.947 58,910,956 +13,034 2.38% 291,430,959
2014-07-07 2014-07-03 4.996 58,897,922 +104,274 2.38% 294,258,455
2014-07-04 2014-07-02 4.972 58,793,648 -3,259 2.38% 292,294,067
2014-07-03 2014-06-30 4.824 58,796,907 +19,551 2.38% 283,649,224
2014-07-02 2014-06-27 4.922 58,777,356 +32,586 2.38% 289,327,016
2014-06-12 2014-06-10 4.701 58,744,770 +244,392 2.37% 276,186,566
2014-06-09 2014-06-05 4.640 58,500,378 -40,732 2.36% 271,446,997
2014-05-19 2014-05-15 4.566 58,541,110 +81,464 2.37% 267,324,314
2014-05-15 2014-05-13 4.566 58,459,646 -16,293 2.37% 266,952,314
2014-05-14 2014-05-12 4.542 58,475,939 +8,146 2.37% 265,591,088
2014-05-12 2014-05-08 4.566 58,467,793 -3,258 2.37% 266,989,517
2014-05-07 2014-05-02 4.677 58,471,051 -11,201 2.37% 273,464,178
2014-04-25 2014-04-23 4.861 58,482,252 +81,464 2.37% 284,284,933
2014-04-24 2014-04-22 4.812 58,400,788 -40,732 2.37% 281,021,368
2014-04-22 2014-04-16 4.800 58,441,520 -9,776 2.37% 280,499,977
2014-04-16 2014-04-14 4.947 58,451,296 -26,069 2.37% 289,157,033
2014-04-15 2014-04-11 4.947 58,477,365 +1,630 2.37% 289,285,996
2014-04-14 2014-04-10 4.861 58,475,735 +40,732 2.37% 284,253,254
2014-04-10 2014-04-08 4.800 58,435,003 +24,439 2.37% 280,468,697
2014-04-07 2014-04-03 4.996 58,410,564 +19,551 2.37% 291,823,578
2014-04-04 2014-04-02 5.033 58,391,013 -4,888 2.37% 293,876,214
2014-04-03 2014-04-01 4.922 58,395,901 -159,669 2.37% 287,449,333
2014-04-02 2014-03-31 4.898 58,555,570 +29,327 2.38% 286,797,709
2014-03-28 2014-03-26 5.229 58,526,243 +9,776 2.37% 306,051,713
2014-03-25 2014-03-21 5.328 58,516,467 -162,928 2.38% 311,747,081
2014-03-17 2014-03-13 5.438 58,679,395 +16,293 2.40% 319,097,883
2014-03-14 2014-03-12 5.463 58,663,102 +16,292 2.40% 320,449,504
2014-03-05 2014-03-03 5.757 58,646,810 -32,585 2.40% 337,638,379
2014-03-03 2014-02-27 5.868 58,679,395 -48,879 2.40% 344,308,777
2014-02-27 2014-02-25 5.855 58,728,274 -8,146,394 2.41% 343,874,669
2014-02-26 2014-02-24 5.831 66,874,668 -16,293 2.74% 389,932,844
2014-02-24 2014-02-20 5.794 66,890,961 -8,146 2.74% 387,564,512
2014-02-21 2014-02-19 5.831 66,899,107 -81,464 2.74% 390,075,343
2014-02-20 2014-02-18 5.806 66,980,571 -16,293 2.74% 388,905,921
2014-02-18 2014-02-14 5.819 66,996,864 +65,171 2.74% 389,822,934
2014-02-13 2014-02-11 5.585 66,931,693 -815,352 2.74% 373,833,121
2014-02-07 2014-02-05 5.352 67,747,045 +16,293 2.77% 362,586,320
2014-02-05 2014-01-30 5.524 67,730,752 -61,913 2.77% 374,138,999
2014-02-04 2014-01-28 5.573 67,792,665 -89,610 2.78% 377,809,722
2014-01-29 2014-01-27 5.536 67,882,275 -32,586 2.78% 375,809,280
2014-01-28 2014-01-24 5.745 67,914,861 +70,059 2.78% 390,162,242
2014-01-27 2014-01-23 5.954 67,844,802 -162,928 2.78% 403,917,702
2014-01-24 2014-01-22 5.978 68,007,730 -45,619 2.79% 406,557,343
2014-01-23 2014-01-21 6.236 68,053,349 +3,258 2.79% 424,373,038
2014-01-22 2014-01-20 6.224 68,050,091 +97,757 2.79% 423,517,381
2014-01-21 2014-01-17 6.015 67,952,334 +66,800 2.78% 408,728,600
2014-01-20 2014-01-16 5.819 67,885,534 -11,201 2.78% 394,993,682
2014-01-17 2014-01-15 5.880 67,896,735 -53,766 2.78% 399,226,143
2014-01-16 2014-01-14 5.438 67,950,501 -33,604 2.78% 369,514,052
2014-01-14 2014-01-10 5.499 67,984,105 -166,186 2.78% 373,869,440
2014-01-10 2014-01-08 5.524 68,150,291 -6,518 2.79% 376,456,498
2014-01-08 2014-01-06 5.401 68,156,809 +81,464 2.79% 368,126,002
2014-01-07 2014-01-03 5.524 68,075,345 +8,147 2.79% 376,042,502
2014-01-03 2013-12-31 5.598 68,067,198 -68,430 2.79% 381,010,799
2013-12-18 2013-12-16 5.438 68,135,628 +162,928 2.79% 370,520,770
2013-12-16 2013-12-12 5.450 67,972,700 -4,888 2.78% 370,469,160
2013-12-05 2013-12-03 5.733 67,977,588 -16,293 2.78% 389,688,151
2013-12-02 2013-11-28 5.573 67,993,881 -8,146 2.79% 378,931,102
2013-11-28 2013-11-26 5.536 68,002,027 -8,146 2.79% 376,472,250
2013-11-27 2013-11-25 5.536 68,010,173 -8,147 2.79% 376,517,348
2013-11-08 2013-11-06 5.499 68,018,320 -24,439 2.79% 374,057,601
2013-11-06 2013-11-04 5.463 68,042,759 -3,259 2.79% 371,686,250
2013-11-01 2013-10-30 5.548 68,046,018 +57,025 2.79% 377,551,082
2013-10-31 2013-10-29 5.426 67,988,993 +130,342 2.78% 368,888,781
2013-10-30 2013-10-28 5.536 67,858,651 -8,146 2.78% 375,678,493
2013-10-28 2013-10-24 5.683 67,866,797 -171,074 2.78% 385,720,671
2013-10-25 2013-10-23 5.622 68,037,871 -13,034 2.79% 382,517,019
2013-10-23 2013-10-21 5.868 68,050,905 -189,200 2.79% 399,297,298
2013-10-21 2013-10-17 5.598 68,240,105 +16,292 2.80% 381,978,658
2013-10-18 2013-10-16 5.671 68,223,813 -260,684 2.79% 386,912,297
2013-10-16 2013-10-11 5.499 68,484,497 +29,327 2.81% 376,621,279
2013-10-15 2013-10-10 5.524 68,455,170 -81,464 2.80% 378,140,624
2013-10-10 2013-10-08 5.573 68,536,634 -81,464 2.81% 381,955,874
2013-10-09 2013-10-07 5.499 68,618,098 -48,878 2.81% 377,355,999
2013-10-03 2013-09-30 5.340 68,666,976 +8,146 2.81% 366,666,935
2013-10-02 2013-09-27 5.340 68,658,830 -24,439 2.81% 366,623,437
2013-09-30 2013-09-26 5.364 68,683,269 -11,207 2.81% 368,440,161
2013-09-24 2013-09-19 5.205 68,694,476 +76,576 2.81% 357,538,028
2013-09-19 2013-09-17 5.266 68,617,900 -8,147 2.81% 361,351,019
2013-09-18 2013-09-16 5.303 68,626,047 +8,147 2.81% 363,921,153
2013-09-17 2013-09-13 5.192 68,617,900 -81,464 2.81% 356,297,159
2013-09-16 2013-09-12 5.364 68,699,364 +24,439 2.81% 368,526,500
2013-09-13 2013-09-11 5.303 68,674,925 -24,439 2.81% 364,180,351
2013-09-12 2013-09-10 5.340 68,699,364 -252,759 2.81% 366,839,880
2013-09-11 2013-09-09 5.180 68,952,123 +54,581 2.82% 357,186,193
2013-09-09 2013-09-05 5.180 68,897,542 +8,146 2.82% 356,903,452
2013-09-06 2013-09-04 5.107 68,889,396 -45,620 2.82% 351,787,397
2013-09-05 2013-09-03 4.959 68,935,016 +16,293 2.82% 341,865,925
2013-09-03 2013-08-30 4.935 68,918,723 -61,912 2.82% 340,093,118
2013-09-02 2013-08-29 4.922 68,980,635 +130,342 2.83% 339,551,872
2013-08-30 2013-08-28 4.886 68,850,293 +105,903 2.82% 336,374,786
2013-08-29 2013-08-27 4.972 68,744,390 +8,146 2.82% 341,764,426
2013-08-27 2013-08-23 4.922 68,736,244 -397,544 2.82% 338,348,876
2013-08-26 2013-08-22 4.775 69,133,788 +17,922 2.83% 330,122,043
2013-08-23 2013-08-21 4.554 69,115,866 +1,630 2.83% 314,764,853
2013-08-22 2013-08-20 4.628 69,114,236 -8,147 2.83% 319,847,846
2013-08-20 2013-08-16 4.701 69,122,383 -8,146 2.83% 324,976,566
2013-08-19 2013-08-15 4.726 69,130,529 +40,732 2.83% 326,712,070
2013-08-16 2013-08-13 4.775 69,089,797 +42,361 2.83% 329,911,981
2013-08-15 2013-08-12 4.665 69,047,436 +81,464 2.83% 322,081,457
2013-08-12 2013-08-08 4.603 68,965,972 +179,221 2.82% 317,468,543
2013-08-09 2013-08-07 4.542 68,786,751 +3,258 2.82% 312,421,627
2013-08-08 2013-08-06 4.652 68,783,493 +130,343 2.82% 320,005,915
2013-08-06 2013-08-02 4.652 68,653,150 +358,441 2.81% 319,399,512
2013-08-05 2013-08-01 4.444 68,294,709 -9,368 2.80% 303,480,086
2013-08-02 2013-07-31 4.088 68,304,077 +16,292 2.80% 279,206,439
2013-08-01 2013-07-30 4.063 68,287,785 +9,776 2.80% 277,463,327
2013-07-30 2013-07-26 4.210 68,278,009 -69,272 2.80% 287,481,259
2013-07-26 2013-07-24 4.260 68,347,281 +24,439 2.80% 291,128,878
2013-07-25 2013-07-23 4.260 68,322,842 -16,293 2.80% 291,024,778
2013-07-19 2013-07-17 4.296 68,339,135 +8,147 2.80% 293,610,844
2013-07-15 2013-07-11 4.345 68,330,988 +16,293 2.80% 296,930,993
2013-07-12 2013-07-10 4.247 68,314,695 +57,024 2.80% 290,151,488
2013-07-04 2013-07-02 4.468 68,257,671 +11,405 2.80% 304,991,277
2013-07-02 2013-06-27 4.530 68,246,266 +6,517 2.80% 309,129,057
2013-06-28 2013-06-26 4.481 68,239,749 +6,517 2.80% 305,748,866
2013-06-27 2013-06-25 4.517 68,233,232 -8,146 2.79% 308,232,430
2013-06-26 2013-06-24 4.468 68,241,378 -4,888 2.80% 304,918,476
2013-06-25 2013-06-21 4.591 68,246,266 -8,146 2.80% 313,317,798
2013-06-24 2013-06-20 4.640 68,254,412 -16,293 2.80% 316,706,589
2013-06-19 2013-06-17 4.665 68,270,705 +16,293 2.80% 318,458,286
2013-06-17 2013-06-13 4.603 68,254,412 +8,146 2.80% 314,193,044
2013-06-13 2013-06-10 5.004 68,246,266 -9,775 2.80% 341,537,360
2013-06-11 2013-06-07 5.017 68,256,041 +1,519,453 2.80% 342,442,385
2013-06-04 2013-05-31 5.230 66,736,588 -7,773 2.79% 349,049,066
2013-05-28 2013-05-24 5.055 66,744,361 +4,783 2.79% 337,369,682
2013-05-22 2013-05-20 5.205 66,739,578 -149,889 2.80% 347,390,533
2013-05-20 2013-05-15 5.155 66,889,467 +23,918 2.81% 344,814,868
2013-05-16 2013-05-14 5.130 66,865,549 -23,918 2.81% 343,014,240
2013-05-15 2013-05-13 5.180 66,889,467 +7,972 2.81% 346,492,799
2013-05-14 2013-05-10 5.243 66,881,495 +79,729 2.81% 350,645,832
2013-05-13 2013-05-09 5.255 66,801,766 +208,889 2.81% 351,065,695
2013-05-09 2013-05-07 5.243 66,592,877 +159,457 2.80% 349,132,667
2013-05-08 2013-05-06 5.218 66,433,420 -79,729 2.79% 346,630,176
2013-05-03 2013-04-30 5.117 66,513,149 +39,864 2.79% 340,372,214
2013-05-02 2013-04-29 5.180 66,473,285 +79,729 2.79% 344,336,943
2013-04-23 2013-04-19 5.004 66,393,556 -39,864 2.79% 332,265,502
2013-04-15 2013-04-11 5.080 66,433,420 -15,946 2.79% 337,464,474
2013-04-12 2013-04-10 5.030 66,449,366 -39,864 2.79% 334,211,693
2013-04-11 2013-04-09 5.030 66,489,230 +39,864 2.79% 334,412,192
2013-04-10 2013-04-08 4.867 66,449,366 +79,728 2.79% 323,376,900
2013-04-09 2013-04-05 5.092 66,369,638 -4,783 2.79% 337,972,924
2013-04-05 2013-04-02 5.218 66,374,421 -39,865 2.79% 346,322,336
2013-04-03 2013-03-28 5.243 66,414,286 +25,514 2.79% 348,196,352
2013-04-02 2013-03-27 5.318 66,388,772 +47,837 2.79% 353,058,701
2013-03-28 2013-03-26 5.356 66,340,935 -28,703 2.79% 355,300,558
2013-03-26 2013-03-22 5.205 66,369,638 -2,989 2.79% 345,464,935
2013-03-25 2013-03-21 5.243 66,372,627 +51,887,305 2.79% 347,977,942
2013-03-20 2013-03-18 5.105 14,485,322 +15,946 0.61% 73,945,030
2013-03-18 2013-03-14 5.356 14,469,376 +232,807 0.61% 77,493,291
2013-03-15 2013-03-13 5.343 14,236,569 -38,270 0.60% 76,067,889
2013-03-14 2013-03-12 5.368 14,274,839 +46,243 0.60% 76,630,457
2013-03-13 2013-03-11 5.469 14,228,596 -50,827 0.60% 77,809,919
2013-03-11 2013-03-07 5.469 14,279,423 -6,378 0.60% 78,087,870
2013-03-08 2013-03-06 5.469 14,285,801 -39,865 0.60% 78,122,748
2013-03-05 2013-03-01 5.519 14,325,666 +71,756 0.60% 79,059,475
2013-03-04 2013-02-28 5.406 14,253,910 +95,674 0.60% 77,054,447
2013-03-01 2013-02-27 5.268 14,158,236 -39,864 0.59% 74,583,861
2013-02-28 2013-02-26 5.218 14,198,100 -69,169 0.60% 74,081,538
2013-02-26 2013-02-22 5.193 14,267,269 +6,379 0.60% 74,084,545
2013-02-25 2013-02-21 5.255 14,260,890 -6,379 0.60% 74,945,762
2013-02-22 2013-02-20 5.393 14,267,269 -39,864 0.60% 76,947,716
2013-02-21 2013-02-19 5.293 14,307,133 +239,186 0.60% 75,727,129
2013-02-20 2013-02-18 5.343 14,067,947 -15,946 0.59% 75,166,919
2013-02-18 2013-02-14 5.406 14,083,893 -23,919 0.59% 76,135,361
2013-02-08 2013-02-06 5.418 14,107,812 -4,783 0.59% 76,441,612
2013-02-05 2013-02-01 5.556 14,112,595 +30,895 0.59% 78,414,618
2013-02-04 2013-01-31 5.306 14,081,700 +43,053 0.59% 74,710,541
2013-02-01 2013-01-30 5.293 14,038,647 -15,946 0.59% 74,306,042
2013-01-31 2013-01-29 5.306 14,054,593 +159,457 0.59% 74,566,725
2013-01-29 2013-01-25 5.193 13,895,136 -279,049 0.58% 72,152,199
2013-01-28 2013-01-24 5.306 14,174,185 -167,430 0.60% 75,201,221
2013-01-24 2013-01-22 5.569 14,341,615 -318,914 0.60% 79,867,016
2013-01-23 2013-01-21 5.644 14,660,529 -71,756 0.62% 82,746,300
2013-01-22 2013-01-18 5.594 14,732,285 -10,508,216 0.62% 82,412,179
2013-01-21 2013-01-17 5.619 25,240,501 -10,380,650 1.06% 141,828,141
2013-01-18 2013-01-16 5.719 35,621,151 -7,964,877 1.50% 203,731,985
2013-01-17 2013-01-15 5.707 43,586,028 -5,517,212 1.83% 248,739,706
2013-01-16 2013-01-14 5.782 49,103,240 -5,397,619 2.06% 283,920,990
2013-01-15 2013-01-11 5.494 54,500,859 -334,860 2.29% 299,408,334
2013-01-14 2013-01-10 5.544 54,835,719 +47,840,287 2.30% 303,999,058
2013-01-10 2013-01-08 5.406 6,995,432 -71,755 0.29% 37,816,230
2013-01-09 2013-01-07 5.506 7,067,187 +100,458 0.30% 38,913,252
2013-01-08 2013-01-04 5.506 6,966,729 -28,503 0.29% 38,360,112
2013-01-04 2013-01-02 5.293 6,995,232 +47,837 0.29% 37,025,506
2013-01-02 2012-12-27 5.205 6,947,395 -7,973 0.29% 36,162,339
2012-12-27 2012-12-20 5.230 6,955,368 +68,766 0.29% 36,378,316
2012-12-21 2012-12-19 5.180 6,886,602 -7,973 0.29% 35,673,150
2012-12-20 2012-12-18 5.243 6,894,575 +7,973 0.29% 36,146,829
2012-12-14 2012-12-12 5.280 6,886,602 -47,837 0.29% 36,364,156
2012-12-13 2012-12-11 5.130 6,934,439 -932,824 0.29% 35,573,047
2012-12-12 2012-12-10 5.180 7,867,263 -318,914 0.33% 40,753,053
2012-12-11 2012-12-07 5.255 8,186,177 -411,399 0.34% 43,021,107
2012-12-10 2012-12-06 5.092 8,597,576 +534,181 0.36% 43,781,283
2012-12-07 2012-12-05 4.779 8,063,395 -486,344 0.34% 38,532,691
2012-12-06 2012-12-04 4.804 8,549,739 +1,347,412 0.36% 41,071,263
2012-12-05 2012-12-03 4.565 7,202,327 -17,540 0.30% 32,882,183
2012-12-04 2012-11-30 4.565 7,219,867 +7,972 0.30% 32,962,262
2012-12-03 2012-11-29 4.653 7,211,895 -398,642 0.30% 33,559,056
2012-11-30 2012-11-28 4.691 7,610,537 +127,566 0.32% 35,700,420
2012-11-29 2012-11-27 4.628 7,482,971 -282,239 0.31% 34,632,740
2012-11-28 2012-11-26 4.152 7,765,210 -7,973 0.33% 32,237,965
2012-11-27 2012-11-23 4.127 7,773,183 -7,973 0.33% 32,076,075
2012-11-26 2012-11-22 4.076 7,781,156 +159,457 0.33% 31,718,593
2012-11-20 2012-11-16 4.001 7,621,699 -7,973 0.32% 30,495,019
2012-11-15 2012-11-13 3.951 7,629,672 -262,905 0.32% 30,144,137
2012-11-12 2012-11-08 3.938 7,892,577 -46,242 0.33% 31,083,857
2012-11-09 2012-11-07 4.001 7,938,819 +23,918 0.33% 31,763,841
2012-11-08 2012-11-06 3.989 7,914,901 +39,865 0.33% 31,568,870
2012-11-07 2012-11-05 3.989 7,875,036 -111,620 0.33% 31,409,867
2012-11-06 2012-11-02 4.014 7,986,656 -79,729 0.34% 32,055,414
2012-11-05 2012-11-01 4.026 8,066,385 -71,755 0.34% 32,476,589
2012-11-02 2012-10-31 3.876 8,138,140 -39,865 0.34% 31,540,608
2012-11-01 2012-10-30 3.851 8,178,005 -39,864 0.34% 31,489,965
2012-10-31 2012-10-29 3.863 8,217,869 -33,486 0.35% 31,746,537
2012-10-30 2012-10-26 3.938 8,251,355 -111,620 0.35% 32,496,856
2012-10-29 2012-10-25 3.989 8,362,975 -79,928 0.35% 33,356,029
2012-10-26 2012-10-24 3.926 8,442,903 +79,729 0.35% 33,145,347
2012-10-25 2012-10-22 3.800 8,363,174 +15,946 0.35% 31,783,388
2012-10-24 2012-10-19 3.800 8,347,228 +183,375 0.35% 31,722,787
2012-10-22 2012-10-18 3.825 8,163,853 +23,919 0.34% 31,230,680
2012-10-19 2012-10-17 3.775 8,139,934 -37,871 0.34% 30,730,796
2012-10-18 2012-10-16 3.750 8,177,805 -143,512 0.34% 30,668,629
2012-10-16 2012-10-12 3.788 8,321,317 -200,915 0.35% 31,519,944
2012-10-15 2012-10-11 3.738 8,522,232 +7,972 0.36% 31,853,418
2012-10-11 2012-10-09 3.813 8,514,260 +31,892 0.36% 32,464,365
2012-10-08 2012-10-04 3.788 8,482,368 -79,729 0.36% 32,129,982
2012-10-05 2012-10-03 3.738 8,562,097 +47,837 0.36% 32,002,421
2012-10-04 2012-09-28 3.763 8,514,260 +23,919 0.36% 32,037,203
2012-10-03 2012-09-27 3.750 8,490,341 +63,783 0.36% 31,840,710
2012-09-28 2012-09-26 3.688 8,426,558 +108,431 0.35% 31,073,056
2012-09-27 2012-09-25 3.800 8,318,127 +199,321 0.35% 31,612,191
2012-09-26 2012-09-24 3.825 8,118,806 -95,674 0.34% 31,058,354
2012-09-25 2012-09-21 3.775 8,214,480 +39,864 0.34% 31,012,230
2012-09-24 2012-09-20 3.813 8,174,616 -6,378 0.34% 31,169,323
2012-09-21 2012-09-19 3.851 8,180,994 +199,321 0.34% 31,501,474
2012-09-20 2012-09-18 3.863 7,981,673 +15,946 0.34% 30,834,086
2012-09-19 2012-09-17 3.813 7,965,727 +149,889 0.33% 30,372,842
2012-09-18 2012-09-14 3.825 7,815,838 +293,401 0.33% 29,899,355
2012-09-17 2012-09-13 3.600 7,522,437 +159,457 0.32% 27,078,642
2012-09-13 2012-09-11 3.550 7,362,980 +73,350 0.31% 26,135,239
2012-09-12 2012-09-10 3.562 7,289,630 +15,946 0.31% 25,966,311
2012-09-11 2012-09-07 3.575 7,273,684 +79,728 0.31% 26,000,740
2012-09-10 2012-09-06 3.512 7,193,956 +15,946 0.30% 25,264,589
2012-09-06 2012-09-04 3.562 7,178,010 +3,189 0.30% 25,568,710
2012-09-05 2012-09-03 3.600 7,174,821 -175,402 0.30% 25,827,323
2012-09-04 2012-08-31 3.524 7,350,223 -159,457 0.31% 25,905,577
2012-09-03 2012-08-30 3.575 7,509,680 +62,387 0.32% 26,844,339
2012-08-23 2012-08-21 3.550 7,447,293 +79,729 0.31% 26,434,512
2012-08-21 2012-08-17 3.487 7,367,564 +366,751 0.31% 25,689,470
2012-08-17 2012-08-15 3.424 7,000,813 +165,835 0.29% 23,971,629
2012-08-16 2012-08-14 3.474 6,834,978 +312,536 0.29% 23,746,703
2012-08-14 2012-08-10 3.462 6,522,442 -105,242 0.27% 22,579,054
2012-08-10 2012-08-08 3.336 6,627,684 +23,919 0.28% 22,112,093
2012-08-08 2012-08-06 3.336 6,603,765 -71,756 0.28% 22,032,292
2012-08-06 2012-08-02 3.449 6,675,521 +263,104 0.28% 23,025,246
2012-07-30 2012-07-26 3.349 6,412,417 -39,864 0.27% 21,474,321
2012-07-09 2012-07-05 3.412 6,452,281 -47,837 0.27% 22,012,461
2012-07-06 2012-07-04 3.424 6,500,118 -18,338 0.27% 22,257,189
2012-07-05 2012-07-03 3.424 6,518,456 -15,946 0.27% 22,319,981
2012-07-04 2012-06-29 3.349 6,534,402 +23,919 0.27% 21,882,833
2012-06-27 2012-06-25 3.374 6,510,483 +15,946 0.27% 21,966,047
2012-06-22 2012-06-20 3.499 6,494,537 -31,892 0.27% 22,726,828
2012-06-21 2012-06-19 3.462 6,526,429 -9,567 0.27% 22,592,856
2012-06-19 2012-06-15 3.424 6,535,996 -87,702 0.27% 22,380,040
2012-06-13 2012-06-11 3.600 6,623,698 +55,810 0.28% 23,843,436
2012-06-08 2012-06-06 3.550 6,567,888 +93,162 0.28% 23,314,209
2012-06-05 2012-06-01 3.601 6,474,726 -39,299 0.28% 23,313,022
2012-05-30 2012-05-28 3.562 6,514,025 -39,299 0.28% 23,205,888
2012-05-28 2012-05-24 3.435 6,553,324 -314,390 0.28% 22,512,107
2012-05-25 2012-05-23 3.499 6,867,714 -20,435 0.29% 24,028,996
2012-05-23 2012-05-21 3.422 6,888,149 -3,144 0.29% 23,574,666
2012-05-22 2012-05-18 3.410 6,891,293 +157,195 0.29% 23,497,748
2012-05-21 2012-05-17 3.499 6,734,098 +116,324 0.29% 23,561,496
2012-05-18 2012-05-16 3.537 6,617,774 -7,859 0.28% 23,407,092
2012-05-17 2012-05-15 3.677 6,625,633 +125,756 0.28% 24,362,169
2012-05-16 2012-05-14 3.690 6,499,877 +94,317 0.28% 23,982,468
2012-05-11 2012-05-09 3.842 6,405,560 +31,439 0.27% 24,612,447
2012-05-10 2012-05-08 3.919 6,374,121 +7,860 0.27% 24,978,236
2012-05-08 2012-05-04 4.110 6,366,261 +62,878 0.27% 26,162,407
2012-05-07 2012-05-03 4.148 6,303,383 +39,298 0.27% 26,144,602
2012-04-25 2012-04-23 4.084 6,264,085 -275,091 0.27% 25,583,114
2012-04-24 2012-04-20 4.173 6,539,176 +43,523 0.28% 27,288,999
2012-04-23 2012-04-19 4.110 6,495,653 +47,159 0.28% 26,694,149
2012-04-20 2012-04-18 4.059 6,448,494 +286,095 0.27% 26,172,169
2012-04-17 2012-04-13 4.020 6,162,399 +102,177 0.26% 24,775,797
2012-04-12 2012-04-10 4.008 6,060,222 -4,716 0.26% 24,287,892
2012-03-29 2012-03-27 4.033 6,064,938 +149,336 0.26% 24,461,122
2012-03-28 2012-03-26 4.122 5,915,602 -4,716 0.25% 24,385,670
2012-03-27 2012-03-23 4.033 5,920,318 -7,860 0.25% 23,877,840
2012-03-26 2012-03-22 4.071 5,928,178 +7,860 0.25% 24,135,814
2012-03-23 2012-03-21 4.071 5,920,318 -48,341 0.25% 24,103,813
2012-03-22 2012-03-20 4.122 5,968,659 -268,804 0.25% 24,604,385
2012-03-19 2012-03-15 4.224 6,237,463 +31,439 0.27% 26,347,342
2012-03-16 2012-03-14 4.275 6,206,024 -377,268 0.26% 26,530,380
2012-03-14 2012-03-12 4.199 6,583,292 -37,880 0.28% 27,640,621
2012-03-13 2012-03-09 4.313 6,621,172 -7,860 0.28% 28,557,837
2012-03-12 2012-03-08 4.224 6,629,032 +7,860 0.28% 28,001,348
2012-03-09 2012-03-07 4.071 6,621,172 +1,789,265 0.28% 26,957,250
2012-03-08 2012-03-06 4.135 4,831,907 -295,527 0.28% 19,979,870
2012-03-07 2012-03-05 4.288 5,127,434 -94,317 0.30% 21,984,709
2012-03-06 2012-03-02 4.377 5,221,751 -203,960 0.31% 22,854,164
2012-03-02 2012-02-29 4.249 5,425,711 -7,860 0.32% 23,056,526
2012-03-01 2012-02-28 4.224 5,433,571 -586,338 0.32% 22,951,664
2012-02-29 2012-02-27 4.173 6,019,909 -183,919 0.35% 25,122,017
2012-02-27 2012-02-23 4.237 6,203,828 -47,158 0.36% 26,284,197
2012-02-24 2012-02-22 4.249 6,250,986 -55,019 0.37% 26,563,527
2012-02-23 2012-02-21 4.211 6,306,005 +323,823 0.37% 26,556,635
2012-02-22 2012-02-20 4.339 5,982,182 -172,915 0.35% 25,954,026
2012-02-21 2012-02-17 4.377 6,155,097 +550,183 0.36% 26,939,162
2012-02-20 2012-02-16 4.262 5,604,914 +100,605 0.33% 23,889,359
2012-02-17 2012-02-15 4.135 5,504,309 +15,719 0.32% 22,760,244
2012-02-16 2012-02-14 3.944 5,488,590 -141,475 0.32% 21,647,773
2012-02-15 2012-02-13 3.893 5,630,065 +7,860 0.33% 21,919,244
2012-02-14 2012-02-10 4.059 5,622,205 -330,110 0.33% 22,818,553
2012-02-13 2012-02-09 4.173 5,952,315 -1,572 0.35% 24,839,937
2012-02-09 2012-02-07 4.033 5,953,887 -78,598 0.35% 24,013,230
2012-02-08 2012-02-06 3.957 6,032,485 -235,793 0.35% 23,869,723
2012-02-07 2012-02-03 5.118 6,268,278 +149,336 0.37% 32,082,862
2012-02-06 2012-02-02 4.974 6,118,942 +734,489 0.36% 30,436,306
2012-02-03 2012-02-01 4.888 5,384,453 +55,487 0.36% 26,317,086
2012-02-02 2012-01-31 4.743 5,328,966 +90,167 0.35% 25,277,572
2012-02-01 2012-01-30 4.758 5,238,799 +90,167 0.35% 24,925,402
2012-01-31 2012-01-27 4.844 5,148,632 +26,356 0.34% 24,941,791
2012-01-30 2012-01-26 4.614 5,122,276 -38,841 0.34% 23,632,489
2012-01-27 2012-01-20 4.224 5,161,117 +173,398 0.34% 21,802,577
2012-01-26 2012-01-19 4.527 4,987,719 +43,003 0.33% 22,580,218
2012-01-20 2012-01-18 4.455 4,944,716 +13,872 0.33% 22,029,079
2012-01-19 2012-01-17 4.527 4,930,844 +124,846 0.33% 22,322,736
2012-01-10 2012-01-06 4.138 4,805,998 +13,872 0.32% 19,886,666
2012-01-06 2012-01-04 4.268 4,792,126 -13,872 0.32% 20,451,089
2012-01-03 2011-12-29 4.138 4,805,998 +130,395 0.32% 19,886,666
2011-12-28 2011-12-22 4.037 4,675,603 +34,680 0.31% 18,875,226
2011-12-22 2011-12-20 4.253 4,640,923 +13,872 0.31% 19,738,897
2011-12-16 2011-12-14 4.686 4,627,051 -13,872 0.31% 21,681,242
2011-12-07 2011-12-05 5.089 4,640,923 +83,231 0.31% 23,619,765
2011-11-18 2011-11-16 4.873 4,557,692 -4,162 0.30% 22,210,492
2011-11-16 2011-11-14 5.061 4,561,854 +56,875 0.30% 23,085,804
2011-11-15 2011-11-11 5.032 4,504,979 +69,359 0.30% 22,668,078
2011-11-08 2011-11-04 5.363 4,435,620 -6,936 0.29% 23,789,964
2011-11-07 2011-11-03 5.291 4,442,556 -13,872 0.29% 23,506,906
2011-11-02 2011-10-31 5.291 4,456,428 -138,718 0.30% 23,580,307
2011-10-31 2011-10-27 5.190 4,595,146 -162,301 0.30% 23,850,546
2011-10-28 2011-10-26 4.931 4,757,447 -4,161 0.32% 23,458,302
2011-10-26 2011-10-24 4.888 4,761,608 -6,936 0.32% 23,272,865
2011-10-20 2011-10-18 4.715 4,768,544 -281,598 0.32% 22,481,747
2011-10-17 2011-10-13 4.989 5,050,142 -138,718 0.34% 25,192,786
2011-10-14 2011-10-12 4.700 5,188,860 +267,726 0.34% 24,388,554
2011-10-13 2011-10-11 4.469 4,921,134 +27,744 0.33% 21,994,971
2011-10-12 2011-10-10 4.354 4,893,390 -936,348 0.32% 21,306,557
2011-10-10 2011-10-06 4.123 5,829,738 -18,034 0.39% 24,038,733
2011-10-06 2011-10-03 3.878 5,847,772 +27,744 0.39% 22,679,800
2011-10-04 2011-09-30 4.095 5,820,028 -513,258 0.39% 23,830,871
2011-10-03 2011-09-28 4.340 6,333,286 -74,907 0.42% 27,484,770
2011-09-28 2011-09-26 4.224 6,408,193 -6,936 0.43% 27,070,714
2011-09-27 2011-09-23 4.397 6,415,129 +41,615 0.43% 28,209,912
2011-09-26 2011-09-22 4.556 6,373,514 +138,718 0.42% 29,037,721
2011-09-23 2011-09-21 4.816 6,234,796 -41,615 0.41% 30,023,770
2011-09-22 2011-09-20 5.118 6,276,411 +6,936 0.42% 32,124,489
2011-09-21 2011-09-19 5.479 6,269,475 -6,936 0.42% 34,348,777
2011-09-19 2011-09-15 5.709 6,276,411 +30,518 0.42% 35,834,642
2011-09-16 2011-09-14 5.666 6,245,893 +97,103 0.41% 35,390,247
2011-09-14 2011-09-09 5.911 6,148,790 +4,161 0.41% 36,347,121
2011-09-07 2011-09-05 5.911 6,144,629 -34,679 0.41% 36,322,525
2011-09-02 2011-08-31 6.200 6,179,308 -70,747 0.41% 38,309,352
2011-09-01 2011-08-30 6.128 6,250,055 +6,936 0.41% 38,297,398
2011-08-31 2011-08-29 6.185 6,243,119 +16,646 0.41% 38,614,944
2011-08-24 2011-08-22 5.969 6,226,473 +30,519 0.41% 37,165,412
2011-08-22 2011-08-18 6.401 6,195,954 +20,807 0.41% 39,663,192
2011-08-19 2011-08-17 6.517 6,175,147 -27,743 0.41% 40,242,249
2011-08-18 2011-08-16 6.647 6,202,890 +55,487 0.41% 41,227,928
2011-08-17 2011-08-15 6.474 6,147,403 -6,936 0.41% 39,795,552
2011-08-16 2011-08-12 6.301 6,154,339 +41,615 0.41% 38,775,674
2011-08-15 2011-08-11 6.228 6,112,724 +34,680 0.41% 38,072,819
2011-08-12 2011-08-10 6.315 6,078,044 +33,292 0.40% 38,382,606
2011-08-11 2011-08-09 6.171 6,044,752 +16,647 0.40% 37,300,853
2011-08-10 2011-08-08 6.560 6,028,105 -196,980 0.40% 39,544,739
2011-08-09 2011-08-05 6.675 6,225,085 -435,576 0.41% 41,554,952
2011-08-08 2011-08-04 7.021 6,660,661 +353,732 0.44% 46,767,354
2011-08-05 2011-08-03 7.180 6,306,929 -23,582 0.42% 45,283,896
2011-08-03 2011-08-01 7.440 6,330,511 -110,975 0.42% 47,096,103
2011-08-02 2011-07-29 7.411 6,441,486 +105,426 0.43% 47,735,963
2011-08-01 2011-07-28 7.454 6,336,060 +76,295 0.42% 47,228,737
2011-07-29 2011-07-27 7.497 6,259,765 +51,326 0.42% 46,930,791
2011-07-28 2011-07-26 7.252 6,208,439 +90,167 0.41% 45,024,294
2011-07-27 2011-07-25 7.065 6,118,272 +6,936 0.41% 43,223,643
2011-07-26 2011-07-22 7.122 6,111,336 +83,231 0.41% 43,527,088
2011-07-25 2011-07-21 7.050 6,028,105 -18,034 0.40% 42,499,730
2011-07-22 2011-07-20 6.906 6,046,139 +69,359 0.40% 41,755,159
2011-07-21 2011-07-19 6.935 5,976,780 -13,872 0.40% 41,448,503
2011-07-20 2011-07-18 6.863 5,990,652 +13,872 0.40% 41,112,847
2011-07-18 2011-07-14 6.834 5,976,780 -9,710 0.40% 40,845,302
2011-07-15 2011-07-13 6.863 5,986,490 -55,487 0.40% 41,084,284
2011-07-14 2011-07-12 6.704 6,041,977 +34,679 0.40% 40,506,855
2011-07-13 2011-07-11 7.079 6,007,298 -15,259 0.40% 42,526,258
2011-07-12 2011-07-08 7.151 6,022,557 +34,680 0.40% 43,068,436
2011-07-11 2011-07-07 7.036 5,987,877 -13,872 0.40% 42,129,781
2011-07-08 2011-07-06 6.935 6,001,749 -55,487 0.40% 41,621,661
2011-07-06 2011-07-04 6.892 6,057,236 -27,744 0.40% 41,744,465
2011-07-05 2011-06-30 6.805 6,084,980 -34,679 0.40% 41,409,278
2011-07-04 2011-06-29 6.791 6,119,659 -13,872 0.41% 41,557,043
2011-06-27 2011-06-23 6.574 6,133,531 -13,872 0.41% 40,324,771
2011-06-24 2011-06-22 6.574 6,147,403 +55,487 0.41% 40,415,972
2011-06-23 2011-06-21 6.401 6,091,916 +6,936 0.40% 38,997,196
2011-06-22 2011-06-20 6.228 6,084,980 -13,872 0.40% 37,900,017
2011-06-21 2011-06-17 6.329 6,098,852 +20,808 0.40% 38,601,939
2011-06-20 2011-06-16 6.459 6,078,044 +41,615 0.40% 39,258,921
2011-06-17 2011-06-15 6.805 6,036,429 -27,743 0.40% 41,078,881
2011-06-16 2011-06-14 6.935 6,064,172 -20,808 0.40% 42,054,560
2011-06-15 2011-06-13 6.877 6,084,980 -23,582 0.40% 41,847,936
2011-06-13 2011-06-09 7.079 6,108,562 -39,188 0.41% 43,243,116
2011-06-08 2011-06-03 7.382 6,147,750 +52,713 0.41% 45,381,899
2011-06-07 2011-06-02 7.657 6,095,037 -34,680 0.40% 46,668,528
2011-06-03 2011-06-01 7.671 6,129,717 +137,249 0.41% 47,023,464
2011-06-02 2011-05-31 7.657 5,992,468 +75,424 0.40% 45,883,177
2011-06-01 2011-05-30 7.482 5,917,044 -41,140 0.40% 44,270,111
2011-05-31 2011-05-27 7.394 5,958,184 -9,600 0.40% 44,056,533
2011-05-30 2011-05-26 7.278 5,967,784 -41,139 0.40% 43,431,226
2011-05-27 2011-05-25 7.161 6,008,923 -54,854 0.40% 43,029,528
2011-05-26 2011-05-24 7.292 6,063,777 +6,857 0.41% 44,218,263
2011-05-25 2011-05-23 7.161 6,056,920 +46,625 0.41% 43,373,231
2011-05-20 2011-05-18 7.394 6,010,295 -27,426 0.40% 44,441,857
2011-05-16 2011-05-12 7.176 6,037,721 -74,052 0.41% 43,323,805
2011-05-13 2011-05-11 7.146 6,111,773 -68,567 0.41% 43,676,894
2011-05-06 2011-05-04 6.869 6,180,340 +68,567 0.41% 42,454,304
2011-05-05 2011-05-03 7.059 6,111,773 +68,566 0.41% 43,142,075
2011-05-04 2011-04-29 7.059 6,043,207 -20,570 0.41% 42,658,078
2011-05-03 2011-04-28 7.205 6,063,777 -75,423 0.41% 43,687,644
2011-04-29 2011-04-27 7.146 6,139,200 +6,857 0.41% 43,872,897
2011-04-28 2011-04-26 7.015 6,132,343 +32,912 0.41% 43,018,966
2011-04-27 2011-04-21 7.219 6,099,431 -105,592 0.41% 44,033,476
2011-04-26 2011-04-20 7.511 6,205,023 +54,853 0.42% 46,605,704
2011-04-21 2011-04-19 7.132 6,150,170 -13,714 0.41% 43,861,596
2011-04-19 2011-04-15 7.234 6,163,884 -87,765 0.41% 44,588,677
2011-04-18 2011-04-14 7.015 6,251,649 -371,630 0.42% 43,855,909
2011-04-15 2011-04-13 6.563 6,623,279 -75,423 0.44% 43,468,436
2011-04-14 2011-04-12 6.446 6,698,702 +50,739 0.45% 43,181,863
2011-04-13 2011-04-11 6.578 6,647,963 +68,567 0.45% 43,727,393
2011-04-12 2011-04-08 6.607 6,579,396 +6,856 0.44% 43,468,302
2011-04-11 2011-04-07 6.607 6,572,540 -75,423 0.44% 43,423,006
2011-04-08 2011-04-06 6.709 6,647,963 -116,563 0.45% 44,600,002
2011-04-07 2011-04-04 6.636 6,764,526 -1,371 0.45% 44,888,719
2011-04-06 2011-04-01 6.315 6,765,897 +6,857 0.45% 42,726,934
2011-04-04 2011-03-31 6.242 6,759,040 -47,997 0.45% 42,190,749
2011-04-01 2011-03-30 6.300 6,807,037 -329,119 0.46% 42,887,458
2011-03-31 2011-03-29 6.213 7,136,156 -137,132 0.48% 44,336,600
2011-03-30 2011-03-28 6.373 7,273,288 +68,566 0.49% 46,355,436
2011-03-29 2011-03-25 6.417 7,204,722 -47,997 0.48% 46,233,668
2011-03-28 2011-03-24 6.242 7,252,719 -6,856 0.49% 45,272,353
2011-03-25 2011-03-23 6.228 7,259,575 -163,188 0.49% 45,209,273
2011-03-24 2011-03-22 6.198 7,422,763 +34,283 0.50% 46,009,019
2011-03-23 2011-03-21 6.111 7,388,480 -522,476 0.50% 45,149,981
2011-03-22 2011-03-18 5.950 7,910,956 +8,228 0.53% 47,073,618
2011-03-21 2011-03-17 5.848 7,902,728 +544,417 0.53% 46,217,863
2011-03-18 2011-03-16 6.067 7,358,311 +315,406 0.49% 44,643,673
2011-03-17 2011-03-15 6.125 7,042,905 +45,254 0.47% 43,140,937
2011-03-16 2011-03-14 6.271 6,997,651 +54,853 0.47% 43,884,301
2011-03-15 2011-03-11 6.388 6,942,798 +226,269 0.47% 44,350,354
2011-03-14 2011-03-10 6.403 6,716,529 +261,924 0.45% 43,002,912
2011-03-11 2011-03-09 6.417 6,454,605 +130,276 0.43% 41,420,067
2011-03-10 2011-03-08 6.373 6,324,329 +342,832 0.42% 40,307,359
2011-03-09 2011-03-07 6.330 5,981,497 -2,743 0.40% 37,860,650
2011-03-08 2011-03-04 6.330 5,984,240 +466,252 0.40% 37,878,012
2011-03-07 2011-03-03 6.242 5,517,988 +68,567 0.37% 34,443,952
2011-03-04 2011-03-02 6.213 5,449,421 -71,309 0.37% 33,856,995
2011-03-03 2011-03-01 6.388 5,520,730 -187,873 0.37% 35,266,233
2011-03-02 2011-02-28 6.257 5,708,603 +113,821 0.38% 35,717,050
2011-03-01 2011-02-25 6.184 5,594,782 +13,713 0.38% 34,596,923
2011-02-28 2011-02-24 6.023 5,581,069 +83,651 0.37% 33,616,763
2011-02-25 2011-02-23 6.184 5,497,418 +351,060 0.37% 33,994,845
2011-02-24 2011-02-22 6.286 5,146,358 +215,299 0.35% 32,349,362
2011-02-23 2011-02-21 6.505 4,931,059 +68,566 0.33% 32,074,767
2011-02-21 2011-02-17 6.563 4,862,493 -23,312 0.33% 31,912,436
2011-02-17 2011-02-15 6.636 4,885,805 +31,540 0.33% 32,421,714
2011-02-16 2011-02-14 6.782 4,854,265 +143,990 0.33% 32,920,383
2011-02-15 2011-02-11 6.636 4,710,275 -72,681 0.32% 31,256,915
2011-02-14 2011-02-10 6.680 4,782,956 +98,736 0.32% 31,948,488
2011-02-10 2011-02-08 7.073 4,684,220 -86,394 0.31% 33,133,512
2011-02-08 2011-02-02 7.248 4,770,614 -57,596 0.32% 34,579,532
2011-01-31 2011-01-27 7.234 4,828,210 +139,876 0.32% 34,926,597
2011-01-28 2011-01-26 7.263 4,688,334 +13,713 0.31% 34,051,507
2011-01-27 2011-01-25 7.219 4,674,621 +54,853 0.31% 33,747,379
2011-01-26 2011-01-24 7.409 4,619,768 +2,743 0.31% 34,227,275
2011-01-25 2011-01-21 7.511 4,617,025 +20,570 0.31% 34,678,308
2011-01-24 2011-01-20 7.671 4,596,455 -27,427 0.31% 35,261,210
2011-01-21 2011-01-19 7.963 4,623,882 +65,824 0.31% 36,820,343
2011-01-20 2011-01-18 7.846 4,558,058 +116,563 0.31% 35,764,369
2011-01-19 2011-01-17 7.569 4,441,495 +117,934 0.30% 33,619,015
2011-01-18 2011-01-14 7.540 4,323,561 -198,842 0.29% 32,600,224
2011-01-14 2011-01-12 7.569 4,522,403 +130,276 0.30% 34,231,432
2011-01-13 2011-01-11 7.642 4,392,127 +211,185 0.29% 33,565,616
2011-01-12 2011-01-10 7.117 4,180,942 +4,114 0.28% 29,756,539
2011-01-10 2011-01-06 7.205 4,176,828 -275,637 0.28% 30,092,758
2011-01-07 2011-01-05 7.380 4,452,465 +85,022 0.30% 32,857,876
2011-01-06 2011-01-04 7.453 4,367,443 +54,853 0.29% 32,548,921
2011-01-05 2011-01-03 7.278 4,312,590 +89,136 0.29% 31,385,364
2011-01-04 2010-12-31 7.088 4,223,454 +34,284 0.28% 29,935,912
2010-12-30 2010-12-28 6.738 4,189,170 +38,397 0.28% 28,226,590
2010-12-29 2010-12-24 6.898 4,150,773 +26,055 0.28% 28,633,773
2010-12-28 2010-12-22 6.957 4,124,718 +6,857 0.28% 28,694,660
2010-12-23 2010-12-21 6.884 4,117,861 +137,133 0.28% 28,346,675
2010-12-22 2010-12-20 6.796 3,980,728 -34,284 0.27% 27,054,335
2010-12-20 2010-12-16 6.869 4,015,012 +34,284 0.27% 27,580,123
2010-12-17 2010-12-15 7.103 3,980,728 +68,566 0.27% 28,273,522
2010-12-15 2010-12-13 7.015 3,912,162 +23,313 0.26% 27,444,186
2010-12-14 2010-12-10 7.030 3,888,849 -6,857 0.26% 27,337,360
2010-12-13 2010-12-09 7.073 3,895,706 +16,456 0.26% 27,556,012
2010-12-09 2010-12-07 7.234 3,879,250 +123,419 0.26% 28,061,953
2010-12-08 2010-12-06 7.307 3,755,831 -9,599 0.25% 27,443,040
2010-12-07 2010-12-03 7.365 3,765,430 -301,692 0.25% 27,732,844
2010-12-06 2010-12-02 7.482 4,067,122 +593,785 0.27% 30,429,374
2010-12-03 2010-12-01 7.073 3,473,337 -255,067 0.23% 24,568,413
2010-12-01 2010-11-29 7.088 3,728,404 -28,798 0.25% 26,426,989
2010-11-30 2010-11-26 7.044 3,757,202 -71,309 0.25% 26,466,720
2010-11-29 2010-11-25 7.234 3,828,511 -102,850 0.26% 27,694,914
2010-11-24 2010-11-22 7.321 3,931,361 +79,537 0.26% 28,782,936
2010-11-23 2010-11-19 7.482 3,851,824 +205,700 0.26% 28,818,558
2010-11-22 2010-11-18 7.453 3,646,124 +68,566 0.24% 27,173,200
2010-11-19 2010-11-17 7.365 3,577,558 +9,599 0.24% 26,349,144
2010-11-17 2010-11-15 7.671 3,567,959 +76,795 0.24% 27,371,213
2010-11-16 2010-11-12 7.730 3,491,164 -52,111 0.23% 26,985,755
2010-11-15 2010-11-11 8.153 3,543,275 -67,195 0.24% 28,887,178
2010-11-12 2010-11-10 8.255 3,610,470 -71,309 0.24% 29,803,593
2010-11-11 2010-11-09 8.357 3,681,779 +68,567 0.25% 30,768,108
2010-11-10 2010-11-08 8.284 3,613,212 +46,625 0.24% 29,931,620
2010-11-09 2010-11-05 8.401 3,566,587 -193,358 0.24% 29,961,514
2010-11-08 2010-11-04 8.357 3,759,945 +223,527 0.25% 31,421,330
2010-11-05 2010-11-03 8.021 3,536,418 -143,989 0.24% 28,367,086
2010-11-04 2010-11-02 7.890 3,680,407 -47,997 0.25% 29,038,994
2010-11-03 2010-11-01 7.526 3,728,404 +13,713 0.25% 28,058,285
2010-11-02 2010-10-29 7.453 3,714,691 -34,283 0.25% 27,684,204
2010-11-01 2010-10-28 7.584 3,748,974 -135,761 0.25% 28,431,791
2010-10-29 2010-10-27 7.598 3,884,735 -20,570 0.26% 29,518,044
2010-10-28 2010-10-26 7.730 3,905,305 -63,081 0.26% 30,186,953
2010-10-27 2010-10-25 7.846 3,968,386 -34,284 0.27% 31,137,564
2010-10-26 2010-10-22 7.613 4,002,670 -27,426 0.27% 30,472,546
2010-10-25 2010-10-21 7.701 4,030,096 -75,423 0.27% 31,034,001
2010-10-22 2010-10-20 7.496 4,105,519 -224,898 0.28% 30,776,529
2010-10-21 2010-10-19 7.686 4,330,417 -13,714 0.29% 33,283,484
2010-10-20 2010-10-18 7.671 4,344,131 -12,341 0.29% 33,325,533
2010-10-19 2010-10-15 7.278 4,356,472 -161,817 0.29% 31,704,720
2010-10-18 2010-10-14 7.248 4,518,289 -34,283 0.30% 32,750,569
2010-10-15 2010-10-13 7.292 4,552,572 -219,413 0.31% 33,198,257
2010-10-14 2010-10-12 7.248 4,771,985 -19,199 0.32% 34,589,470
2010-10-13 2010-10-11 7.336 4,791,184 +47,997 0.32% 35,147,892
2010-10-11 2010-10-07 7.467 4,743,187 +2,743 0.32% 35,418,377
2010-10-08 2010-10-06 7.511 4,740,444 -20,570 0.32% 35,605,304
2010-10-07 2010-10-05 7.423 4,761,014 -204,328 0.32% 35,343,186
2010-10-06 2010-10-04 7.380 4,965,342 -85,023 0.33% 36,642,756
2010-10-05 2010-09-30 7.263 5,050,365 +342,832 0.34% 36,680,949
2010-10-04 2010-09-29 7.132 4,707,533 +50,740 0.32% 33,573,041
2010-09-30 2010-09-28 7.146 4,656,793 -807,713 0.31% 33,279,092
2010-09-29 2010-09-27 7.423 5,464,506 +1,682,620 0.39% 40,565,529
2010-09-28 2010-09-24 7.059 3,781,886 -9,599 0.27% 26,695,757
2010-09-27 2010-09-22 6.971 3,791,485 -418,255 0.27% 26,431,736
2010-09-24 2010-09-21 6.840 4,209,740 +13,713 0.30% 28,794,966
2010-09-22 2010-09-20 6.942 4,196,027 +6,857 0.30% 29,129,543
2010-09-21 2010-09-17 6.855 4,189,170 +52,110 0.30% 28,715,362
2010-09-20 2010-09-16 6.519 4,137,060 +68,567 0.30% 26,970,425
2010-09-17 2010-09-15 6.534 4,068,493 +41,139 0.29% 26,582,758
2010-09-16 2010-09-14 6.475 4,027,354 +30,170 0.29% 26,079,017
2010-09-15 2010-09-13 6.344 3,997,184 +47,996 0.29% 25,358,984
2010-09-14 2010-09-10 6.257 3,949,188 +34,283 0.28% 24,708,908
2010-09-13 2010-09-09 6.271 3,914,905 +137,133 0.28% 24,551,506
2010-09-10 2010-09-08 6.373 3,777,772 -34,283 0.27% 24,077,181
2010-09-07 2010-09-03 6.446 3,812,055 +68,566 0.27% 24,573,662
2010-09-06 2010-09-02 6.330 3,743,489 -34,283 0.27% 23,694,892
2010-09-03 2010-09-01 6.271 3,777,772 -174,159 0.27% 23,691,505
2010-09-02 2010-08-31 6.519 3,951,931 -6,856 0.28% 25,763,528
2010-08-31 2010-08-27 6.811 3,958,787 -80,909 0.29% 26,962,954
2010-08-27 2010-08-25 6.855 4,039,696 -34,283 0.29% 27,690,767
2010-08-26 2010-08-24 7.015 4,073,979 -27,426 0.29% 28,579,348
2010-08-24 2010-08-20 7.059 4,101,405 +54,853 0.30% 28,951,193
2010-08-23 2010-08-19 7.088 4,046,552 -20,570 0.29% 28,682,027
2010-08-20 2010-08-18 6.840 4,067,122 +68,566 0.29% 27,819,447
2010-08-19 2010-08-17 6.753 3,998,556 +74,052 0.29% 27,000,551
2010-08-18 2010-08-16 6.738 3,924,504 +13,713 0.28% 26,443,273
2010-08-17 2010-08-13 6.825 3,910,791 -6,856 0.28% 26,693,094
2010-08-16 2010-08-12 6.928 3,917,647 -334,604 0.28% 27,139,845
2010-08-12 2010-08-10 7.030 4,252,251 -2,743 0.31% 29,891,959
2010-08-11 2010-08-09 7.248 4,254,994 +109,706 0.31% 30,842,089
2010-08-10 2010-08-06 6.825 4,145,288 -13,713 0.30% 28,293,652
2010-08-06 2010-08-04 6.869 4,159,001 -141,247 0.30% 28,569,220
2010-08-05 2010-08-03 6.855 4,300,248 -148,103 0.31% 29,476,764
2010-08-04 2010-08-02 6.563 4,448,351 -201,586 0.32% 29,194,431
2010-08-03 2010-07-30 6.432 4,649,937 -72,680 0.34% 29,907,087
2010-07-30 2010-07-28 6.344 4,722,617 -6,857 0.34% 29,961,285
2010-07-29 2010-07-27 6.286 4,729,474 +10,971 0.34% 29,728,881
2010-07-27 2010-07-23 6.344 4,718,503 +68,566 0.34% 29,935,185
2010-07-26 2010-07-22 6.228 4,649,937 +425,112 0.34% 28,957,655
2010-07-23 2010-07-21 6.213 4,224,825 +9,600 0.30% 26,248,638
2010-07-22 2010-07-20 5.950 4,215,225 +1,371 0.30% 25,082,416
2010-07-21 2010-07-19 5.790 4,213,854 +27,426 0.30% 24,398,237
2010-07-20 2010-07-16 5.878 4,186,428 -6,856 0.30% 24,605,779
2010-07-19 2010-07-15 5.965 4,193,284 +20,570 0.30% 25,013,014
2010-07-16 2010-07-14 6.038 4,172,714 +34,283 0.30% 25,194,597
2010-07-13 2010-07-09 6.009 4,138,431 +27,426 0.30% 24,866,885
2010-07-12 2010-07-08 5.965 4,111,005 +39,769 0.30% 24,522,219
2010-07-09 2010-07-07 5.878 4,071,236 -1,371 0.29% 23,928,737
2010-07-06 2010-07-02 5.805 4,072,607 +76,794 0.29% 23,639,812
2010-07-05 2010-06-30 5.936 3,995,813 +16,456 0.29% 23,718,543
2010-07-02 2010-06-29 6.009 3,979,357 +54,853 0.29% 23,911,046
2010-06-29 2010-06-25 6.096 3,924,504 +34,283 0.28% 23,924,866
2010-06-28 2010-06-24 6.155 3,890,221 +13,714 0.28% 23,942,813
2010-06-25 2010-06-23 6.373 3,876,507 -54,854 0.28% 24,706,456
2010-06-24 2010-06-22 6.417 3,931,361 -115,191 0.28% 25,228,071
2010-06-23 2010-06-21 6.578 4,046,552 +146,732 0.29% 26,616,449
2010-06-22 2010-06-18 6.403 3,899,820 -68,566 0.28% 24,968,792
2010-06-21 2010-06-17 6.125 3,968,386 +137,132 0.29% 24,308,136
2010-06-18 2010-06-15 6.053 3,831,254 -19,198 0.28% 23,188,758
2010-06-17 2010-06-14 6.067 3,850,452 +5,485 0.28% 23,361,111
2010-06-15 2010-06-11 5.907 3,844,967 +137,133 0.28% 22,710,991
2010-06-14 2010-06-10 5.834 3,707,834 +16,456 0.27% 21,630,608
2010-06-11 2010-06-09 5.863 3,691,378 +10,971 0.27% 21,642,281
2010-06-09 2010-06-07 5.848 3,680,407 +95,993 0.27% 21,524,282
2010-06-08 2010-06-04 6.009 3,584,414 -4,114 0.26% 21,537,924
2010-06-04 2010-06-02 5.907 3,588,528 -46,626 0.26% 21,196,288
2010-06-03 2010-06-01 5.994 3,635,154 -109,706 0.26% 21,789,792
2010-06-02 2010-05-31 6.615 3,744,860 +6,857 0.27% 24,770,887
2010-06-01 2010-05-28 6.523 3,738,003 +378,893 0.27% 24,383,703
2010-05-31 2010-05-27 6.325 3,359,110 +157,469 0.25% 21,246,557
2010-05-28 2010-05-26 6.173 3,201,641 +31,494 0.24% 19,762,592
2010-05-25 2010-05-20 6.005 3,170,147 -15,747 0.24% 19,036,709
2010-05-24 2010-05-19 6.096 3,185,894 +9,186 0.24% 19,422,609
2010-05-19 2010-05-17 6.295 3,176,708 +13,122 0.24% 19,996,022
2010-05-18 2010-05-14 6.569 3,163,586 -70,857 0.24% 20,781,322
2010-05-17 2010-05-13 6.554 3,234,443 +70,857 0.24% 21,197,479
2010-05-14 2010-05-12 6.340 3,163,586 +45,929 0.24% 20,058,074
2010-05-13 2010-05-11 6.462 3,117,657 -6,562 0.23% 20,147,002
2010-05-12 2010-05-10 6.569 3,124,219 +19,684 0.24% 20,522,723
2010-05-11 2010-05-07 6.234 3,104,535 -19,684 0.23% 19,352,457
2010-05-10 2010-05-06 6.173 3,124,219 +40,680 0.24% 19,284,693
2010-05-07 2010-05-05 6.432 3,083,539 +196,836 0.23% 19,832,531
2010-05-06 2010-05-04 6.676 2,886,703 -2,624 0.22% 19,270,477
2010-05-04 2010-04-30 7.041 2,889,327 +196,836 0.22% 20,344,870
2010-05-03 2010-04-29 7.011 2,692,491 +6,561 0.20% 18,876,798
2010-04-30 2010-04-28 6.996 2,685,930 +13,123 0.20% 18,789,863
2010-04-28 2010-04-26 7.133 2,672,807 +78,734 0.20% 19,064,688
2010-04-26 2010-04-22 7.316 2,594,073 +182,402 0.20% 18,977,530
2010-04-23 2010-04-21 7.468 2,411,671 +128,599 0.18% 18,010,692
2010-04-22 2010-04-20 7.041 2,283,072 +98,418 0.17% 16,075,994
2010-04-21 2010-04-19 6.919 2,184,654 +5,249 0.16% 15,116,622
2010-04-20 2010-04-16 7.057 2,179,405 +6,562 0.16% 15,379,251
2010-04-19 2010-04-15 7.118 2,172,843 -53,802 0.16% 15,465,411
2010-04-16 2010-04-14 7.224 2,226,645 +70,861 0.17% 16,085,908
2010-04-15 2010-04-13 7.514 2,155,784 -65,612 0.16% 16,198,262
2010-04-14 2010-04-12 7.742 2,221,396 +6,561 0.17% 17,199,109
2010-04-12 2010-04-08 7.849 2,214,835 +6,561 0.17% 17,384,606
2010-04-09 2010-04-07 7.941 2,208,274 -17,059 0.17% 17,535,047
2010-03-31 2010-03-29 7.438 2,225,333 -1,312 0.17% 16,551,261
2010-03-29 2010-03-25 7.483 2,226,645 -65,612 0.17% 16,662,828
2010-03-25 2010-03-23 7.407 2,292,257 -19,684 0.17% 16,979,145
2010-03-24 2010-03-22 7.240 2,311,941 +19,684 0.17% 16,737,346
2010-03-23 2010-03-19 7.468 2,292,257 +32,806 0.17% 17,118,891
2010-03-22 2010-03-18 7.377 2,259,451 +328,060 0.17% 16,667,273
2010-03-17 2010-03-15 7.087 1,931,391 -124,663 0.15% 13,687,981
2010-03-12 2010-03-10 6.858 2,056,054 +65,612 0.15% 14,101,434
2010-03-11 2010-03-09 6.996 1,990,442 +13,122 0.15% 13,924,463
2010-03-10 2010-03-08 7.209 1,977,320 +6,562 0.15% 14,254,577
2010-03-08 2010-03-04 6.721 1,970,758 -65,612 0.15% 13,246,103
2010-03-05 2010-03-03 6.858 2,036,370 -94,482 0.15% 13,966,431
2010-03-04 2010-03-02 6.676 2,130,852 +91,857 0.16% 14,224,717
2010-03-03 2010-03-01 6.615 2,038,995 +104,979 0.15% 13,487,211
2010-03-02 2010-02-26 6.310 1,934,016 +78,735 0.15% 12,203,282
2010-03-01 2010-02-25 6.249 1,855,281 +32,806 0.14% 11,593,373
2010-02-19 2010-02-17 6.401 1,822,475 +131,224 0.14% 11,666,138
2010-02-17 2010-02-11 6.462 1,691,251 -6,561 0.13% 10,929,245
2010-02-11 2010-02-09 6.051 1,697,812 +6,561 0.13% 10,272,978
2010-02-09 2010-02-05 6.584 1,691,251 +2,625 0.13% 11,135,457
2010-02-08 2010-02-04 6.935 1,688,626 +1,312 0.13% 11,710,114
2010-02-05 2010-02-03 7.194 1,687,314 +18,371 0.13% 12,138,196
2010-01-29 2010-01-27 6.828 1,668,943 +20,996 0.13% 11,395,562
2010-01-26 2010-01-22 7.529 1,647,947 -65,612 0.12% 12,407,562
2010-01-25 2010-01-21 7.575 1,713,559 -31,494 0.13% 12,979,911
2010-01-21 2010-01-19 8.002 1,745,053 -30,181 0.13% 13,963,175
2010-01-19 2010-01-15 7.819 1,775,234 -6,562 0.13% 13,879,992
2010-01-18 2010-01-14 7.895 1,781,796 -32,806 0.13% 14,067,081
2010-01-15 2010-01-13 7.697 1,814,602 +78,735 0.14% 13,966,546
2010-01-13 2010-01-11 8.276 1,735,867 +30,181 0.13% 14,365,890
2010-01-11 2010-01-07 7.956 1,705,686 -24,932 0.13% 13,570,187
2010-01-08 2010-01-06 8.139 1,730,618 -194,212 0.13% 14,085,061
2010-01-07 2010-01-05 8.139 1,924,830 +48,553 0.14% 15,665,703
2010-01-04 2009-12-29 7.407 1,876,277 +10,498 0.14% 13,897,909
2009-12-30 2009-12-28 7.468 1,865,779 -19,684 0.14% 13,933,895
2009-12-29 2009-12-24 7.270 1,885,463 -1,312 0.14% 13,707,323
2009-12-22 2009-12-18 7.163 1,886,775 -47,241 0.14% 13,515,565
2009-12-21 2009-12-17 7.285 1,934,016 +47,241 0.15% 14,089,780
2009-12-18 2009-12-16 7.544 1,886,775 -22,308 0.14% 14,234,478
2009-12-16 2009-12-14 7.590 1,909,083 -6,561 0.14% 14,490,067
2009-12-15 2009-12-11 7.270 1,915,644 -4,657 0.14% 13,926,739
2009-12-14 2009-12-10 7.240 1,920,301 +26,245 0.14% 13,902,060
2009-12-11 2009-12-09 7.316 1,894,056 +53,801 0.14% 13,856,396
2009-12-09 2009-12-07 7.666 1,840,255 -1,312 0.14% 14,107,896
2009-12-07 2009-12-03 7.910 1,841,567 +19,684 0.14% 14,567,034
2009-12-04 2009-12-02 7.925 1,821,883 +5,249 0.14% 14,439,098
2009-12-03 2009-12-01 7.621 1,816,634 +6,561 0.14% 13,843,748
2009-12-02 2009-11-30 7.316 1,810,073 +17,059 0.14% 13,242,000
2009-12-01 2009-11-27 7.087 1,793,014 +85,296 0.14% 12,707,288
2009-11-26 2009-11-24 7.712 1,707,718 +65,612 0.13% 13,169,913
2009-11-25 2009-11-23 7.407 1,642,106 +1,312 0.12% 12,163,364
2009-11-24 2009-11-20 7.422 1,640,794 +45,929 0.12% 12,178,653
2009-11-23 2009-11-19 7.544 1,594,865 -41,992 0.12% 12,032,209
2009-11-20 2009-11-18 7.773 1,636,857 +65,612 0.12% 12,723,224
2009-11-18 2009-11-16 8.047 1,571,245 +73,485 0.12% 12,644,279
2009-11-12 2009-11-10 8.230 1,497,760 +26,245 0.11% 12,326,854
2009-11-11 2009-11-09 8.383 1,471,515 -17,059 0.11% 12,335,127
2009-11-10 2009-11-06 8.215 1,488,574 +31,494 0.11% 12,228,563
2009-11-09 2009-11-05 8.184 1,457,080 +6,561 0.11% 11,925,427
2009-11-06 2009-11-04 8.291 1,450,519 -45,928 0.11% 12,026,481
2009-11-05 2009-11-03 7.773 1,496,447 +15,747 0.11% 11,631,822
2009-11-03 2009-10-30 8.078 1,480,700 +5,249 0.11% 11,960,772
2009-11-02 2009-10-29 7.758 1,475,451 +17,059 0.11% 11,446,134
2009-10-30 2009-10-28 8.047 1,458,392 -65,612 0.11% 11,736,117
2009-10-29 2009-10-27 8.565 1,524,004 -10,498 0.11% 13,053,852
2009-10-28 2009-10-23 8.687 1,534,502 +19,683 0.12% 13,330,872
2009-10-27 2009-10-22 8.337 1,514,819 +6,561 0.11% 12,628,865
2009-10-23 2009-10-21 8.383 1,508,258 -618,065 0.11% 12,643,129
2009-10-22 2009-10-20 8.718 2,126,323 -171,904 0.16% 18,537,088
2009-10-21 2009-10-19 8.383 2,298,227 +133,849 0.17% 19,265,126
2009-10-20 2009-10-16 7.773 2,164,378 +22,308 0.16% 16,823,623
2009-10-19 2009-10-15 8.245 2,142,070 +23,620 0.16% 17,662,297
2009-10-16 2009-10-14 8.809 2,118,450 +6,561 0.16% 18,662,177
2009-10-15 2009-10-13 9.084 2,111,889 -635,124 0.16% 19,183,754
2009-10-13 2009-10-09 9.114 2,747,013 -52,490 0.21% 25,036,761
2009-10-09 2009-10-07 9.145 2,799,503 -13,122 0.21% 25,600,499
2009-10-02 2009-09-29 8.990 2,812,625 +26,244 0.21% 25,284,310
2009-09-30 2009-09-28 8.729 2,786,381 +72,826 0.21% 24,321,728
2009-09-29 2009-09-25 9.312 2,713,555 +52,149 0.21% 25,267,890
2009-09-25 2009-09-23 9.864 2,661,406 +298,555 0.20% 26,252,083
2009-09-24 2009-09-22 10.094 2,362,851 +267,265 0.18% 23,850,852
2009-09-23 2009-09-21 10.263 2,095,586 -78,224 0.16% 21,506,675
2009-09-22 2009-09-18 9.419 2,173,810 +6,518 0.16% 20,475,363
2009-09-21 2009-09-17 10.094 2,167,292 -460,217 0.16% 21,876,860
2009-09-18 2009-09-16 10.309 2,627,509 +65,187 0.20% 27,086,641
2009-09-17 2009-09-15 9.542 2,562,322 -105,603 0.19% 24,449,262
2009-09-16 2009-09-14 9.987 2,667,925 +410,676 0.20% 26,643,806
2009-09-11 2009-09-09 10.232 2,257,249 -336,363 0.17% 23,096,542
2009-09-10 2009-09-08 9.741 2,593,612 -40,416 0.20% 25,265,064
2009-09-09 2009-09-07 9.143 2,634,028 -57,364 0.20% 24,082,874
2009-09-08 2009-09-04 9.020 2,691,392 +26,075 0.20% 24,277,052
2009-09-07 2009-09-03 8.882 2,665,317 +32,593 0.20% 23,673,861
2009-09-03 2009-09-01 8.131 2,632,724 +378,082 0.20% 21,405,376
2009-09-02 2009-08-31 7.931 2,254,642 +6,519 0.17% 17,881,741
2009-09-01 2009-08-28 8.391 2,248,123 +6,519 0.17% 18,864,663
2009-08-31 2009-08-27 8.591 2,241,604 +84,742 0.17% 19,256,998
2009-08-28 2009-08-26 9.158 2,156,862 +491,507 0.16% 19,753,241
2009-08-27 2009-08-25 9.082 1,665,355 +593,198 0.13% 15,124,123
2009-08-26 2009-08-24 9.066 1,072,157 +391,120 0.08% 9,720,476
2009-08-25 2009-08-21 8.284 681,037 -13,037 0.05% 5,641,650
2009-08-24 2009-08-20 7.870 694,074 +11,733 0.05% 5,462,165
2009-08-20 2009-08-18 7.962 682,341 +6,519 0.05% 5,432,635
2009-08-19 2009-08-17 8.131 675,822 +19,556 0.05% 5,494,774
2009-08-17 2009-08-13 8.483 656,266 +19,556 0.05% 5,567,327
2009-08-13 2009-08-11 8.376 636,710 +26,075 0.05% 5,333,054
2009-08-07 2009-08-05 8.805 610,635 -29,986 0.05% 5,376,941
2009-08-05 2009-08-03 9.281 640,621 +74,312 0.05% 5,945,635
2009-08-03 2009-07-30 8.898 566,309 -14,341 0.04% 5,038,754
2009-07-31 2009-07-29 8.759 580,650 +6,519 0.04% 5,086,186
2009-07-28 2009-07-24 8.805 574,131 -1,630 0.04% 5,055,505
2009-07-22 2009-07-20 8.345 575,761 -32,593 0.04% 4,804,883
2009-07-21 2009-07-17 7.778 608,354 -58,668 0.05% 4,731,578
2009-07-16 2009-07-14 7.210 667,022 +65,187 0.05% 4,809,276
2009-07-07 2009-07-03 7.302 601,835 -6,519 0.05% 4,394,668
2009-07-02 2009-06-29 7.640 608,354 -65,187 0.05% 4,647,585
2009-06-24 2009-06-22 7.624 673,541 -19,556 0.05% 5,135,256
2009-06-22 2009-06-18 7.456 693,097 -78,223 0.05% 5,167,398
2009-06-18 2009-06-16 6.504 771,320 +65,186 0.05% 5,016,977
2009-06-16 2009-06-12 7.517 706,134 +6,519 0.05% 5,307,926
2009-06-15 2009-06-11 7.624 699,615 -138,848 0.05% 5,334,051
2009-06-11 2009-06-09 7.670 838,463 +6,519 0.06% 6,431,253
2009-06-09 2009-06-05 7.824 831,944 -15,645 0.06% 6,508,875
2009-06-08 2009-06-04 7.670 847,589 -44,327 0.06% 6,501,252
2009-06-05 2009-06-03 8.100 891,916 +65,187 0.06% 7,224,363
2009-06-04 2009-06-02 8.023 826,729 -20,860 0.06% 6,632,947
2009-06-03 2009-06-01 8.131 847,589 +13,038 0.06% 6,891,327
2009-06-02 2009-05-29 8.299 834,551 -96,477 0.06% 6,926,149
2009-06-01 2009-05-27 8.407 931,028 -20,859 0.06% 7,826,813
2009-05-27 2009-05-25 7.164 951,887 -9,778 0.06% 6,819,365
2009-05-26 2009-05-22 6.642 961,665 +58,668 0.06% 6,387,830
2009-05-25 2009-05-21 7.026 902,997 -1,304 0.06% 6,344,442
2009-05-22 2009-05-20 7.317 904,301 -43,023 0.06% 6,617,182
2009-05-21 2009-05-19 6.980 947,324 +11,733 0.06% 6,612,286
2009-05-20 2009-05-18 7.276 935,591 -278,998 0.06% 6,807,444
2009-05-19 2009-05-15 6.876 1,214,589 +226,963 0.08% 8,351,679
2009-05-18 2009-05-14 6.307 987,626 +84,510 0.07% 6,228,928
2009-05-15 2009-05-13 6.322 903,116 -130,015 0.06% 5,709,818
2009-05-14 2009-05-12 5.799 1,033,131 +6,501 0.07% 5,991,474
2009-05-13 2009-05-11 6.030 1,026,630 -42,905 0.07% 6,190,660
2009-05-12 2009-05-08 6.338 1,069,535 -152,117 0.07% 6,778,430
2009-05-11 2009-05-07 6.292 1,221,652 -72,809 0.08% 7,686,130
2009-05-08 2009-05-06 6.615 1,294,461 +46,806 0.09% 8,562,377
2009-05-07 2009-05-05 6.276 1,247,655 +128,714 0.09% 7,830,538
2009-05-06 2009-05-04 6.338 1,118,941 -258,729 0.08% 7,091,553
2009-05-05 2009-04-30 5.338 1,377,670 +97,511 0.09% 7,353,796
2009-05-04 2009-04-29 5.030 1,280,159 -31,204 0.09% 6,439,447
2009-04-30 2009-04-28 4.707 1,311,363 -592,867 0.09% 6,172,787
2009-04-29 2009-04-27 4.907 1,904,230 -591,568 0.13% 9,344,305
2009-04-28 2009-04-24 5.199 2,495,798 -94,911 0.17% 12,976,664
2009-04-27 2009-04-23 4.861 2,590,709 +458,952 0.18% 12,593,390
2009-04-24 2009-04-22 4.830 2,131,757 +330,238 0.15% 10,296,847
2009-04-23 2009-04-21 4.399 1,801,519 -629,272 0.12% 7,925,776
2009-04-22 2009-04-20 4.615 2,430,791 +929,607 0.17% 11,217,751
2009-04-21 2009-04-17 4.353 1,501,184 +326,337 0.10% 6,535,176
2009-04-15 2009-04-09 4.215 1,174,847 +32,504 0.08% 4,951,865
2009-04-14 2009-04-08 4.230 1,142,343 -52,006 0.08% 4,832,436
2009-04-09 2009-04-07 4.430 1,194,349 +3,900 0.08% 5,291,279
2009-04-08 2009-04-06 4.569 1,190,449 -35,104 0.08% 5,438,814
2009-04-07 2009-04-03 4.569 1,225,553 +113,113 0.08% 5,599,193
2009-04-06 2009-04-02 4.200 1,112,440 +65,008 0.08% 4,671,713
2009-04-01 2009-03-30 3.723 1,047,432 -19,503 0.07% 3,899,224
2009-03-31 2009-03-27 4.107 1,066,935 +35,104 0.07% 4,382,139
2009-03-30 2009-03-26 4.046 1,031,831 -6,500 0.07% 4,174,469
2009-03-27 2009-03-25 3.800 1,038,331 +6,500 0.07% 3,945,206
2009-03-26 2009-03-24 3.923 1,031,831 +32,504 0.07% 4,047,489
2009-03-18 2009-03-16 3.615 999,327 +52,006 0.07% 3,612,538
2009-03-11 2009-03-09 3.323 947,321 -32,504 0.06% 3,147,660
2009-03-10 2009-03-06 3.538 979,825 -65,007 0.07% 3,466,676
2009-03-09 2009-03-05 3.584 1,044,832 +19,502 0.07% 3,744,892
2009-03-06 2009-03-04 3.507 1,025,330 +13,002 0.07% 3,596,130
2009-03-05 2009-03-03 3.415 1,012,328 +65,007 0.07% 3,457,094
2009-03-04 2009-03-02 3.646 947,321 +175,520 0.06% 3,453,683
2009-02-26 2009-02-24 3.846 771,801 -13,001 0.05% 2,968,126
2009-02-25 2009-02-23 3.953 784,802 +31,203 0.05% 3,102,631
2009-02-24 2009-02-20 3.861 753,599 -50,706 0.05% 2,909,718
2009-02-20 2009-02-18 3.815 804,305 +65,008 0.05% 3,068,382
2009-02-18 2009-02-16 4.184 739,297 -32,504 0.05% 3,093,319
2009-02-13 2009-02-11 4.276 771,801 -13,001 0.05% 3,300,556
2009-02-12 2009-02-10 4.307 784,802 +97,511 0.05% 3,380,299
2009-02-11 2009-02-09 4.184 687,291 +52,006 0.05% 2,875,719
2009-02-10 2009-02-06 4.246 635,285 -201,523 0.04% 2,697,209
2009-02-09 2009-02-05 4.153 836,808 -65,008 0.06% 3,475,574
2009-02-05 2009-02-03 3.953 901,816 +13,002 0.06% 3,565,234
2009-02-03 2009-01-30 4.399 888,814 -9,101 0.06% 3,910,334
2009-02-02 2009-01-29 4.138 897,915 -27,303 0.06% 3,715,561
2009-01-30 2009-01-23 4.046 925,218 -62,408 0.06% 3,743,146
2009-01-29 2009-01-22 4.107 987,626 +3,901 0.07% 4,056,399
2009-01-22 2009-01-20 3.307 983,725 -6,501 0.07% 3,253,487
2009-01-21 2009-01-19 3.569 990,226 -45,505 0.07% 3,533,941
2009-01-19 2009-01-15 3.661 1,035,731 +3,900 0.07% 3,791,935
2009-01-16 2009-01-14 3.861 1,031,831 -9,101 0.07% 3,983,999
2009-01-15 2009-01-13 3.692 1,040,932 +52,006 0.07% 3,843,001
2009-01-14 2009-01-12 3.430 988,926 -59,807 0.07% 3,392,389
2009-01-13 2009-01-09 4.061 1,048,733 -97,511 0.07% 4,258,982
2009-01-12 2009-01-08 3.907 1,146,244 +53,306 0.08% 4,478,656
2009-01-09 2009-01-07 4.184 1,092,938 -214,524 0.07% 4,573,002
2009-01-08 2009-01-06 3.861 1,307,462 +78,009 0.09% 5,048,237
2009-01-07 2009-01-05 3.723 1,229,453 +57,206 0.08% 4,576,824
2009-01-06 2009-01-02 3.369 1,172,247 -52,006 0.08% 3,949,119
2009-01-05 2008-12-31 3.277 1,224,253 +40,305 0.08% 4,011,324
2009-01-02 2008-12-29 3.353 1,183,948 +32,504 0.08% 3,970,325
2008-12-30 2008-12-24 3.215 1,151,444 +48,105 0.08% 3,701,912
2008-12-29 2008-12-22 3.415 1,103,339 -184,621 0.08% 3,767,896
2008-12-23 2008-12-19 3.984 1,287,960 +348,440 0.09% 5,131,438
2008-12-22 2008-12-18 3.692 939,520 +262,630 0.06% 3,468,600
2008-12-19 2008-12-17 3.138 676,890 +32,504 0.05% 2,124,150
2008-12-17 2008-12-15 3.092 644,386 -325,037 0.04% 1,992,412
2008-12-16 2008-12-12 2.907 969,423 +305,535 0.07% 2,818,461
2008-12-15 2008-12-11 3.261 663,888 +6,500 0.05% 2,165,048
2008-12-11 2008-12-09 2.461 657,388 +58,507 0.04% 1,618,001
2008-12-10 2008-12-08 2.584 598,881 -49,406 0.04% 1,547,700
2008-12-09 2008-12-05 2.231 648,287 +26,003 0.04% 1,446,013
2008-12-05 2008-12-03 2.200 622,284 -117,013 0.04% 1,368,868
2008-12-04 2008-12-02 2.200 739,297 +65,007 0.05% 1,626,267
2008-12-03 2008-12-01 2.277 674,290 +63,708 0.05% 1,535,131
2008-11-28 2008-11-26 2.246 610,582 -110,513 0.04% 1,371,304
2008-11-27 2008-11-25 1.969 721,095 +32,504 0.05% 1,419,840
2008-11-24 2008-11-20 2.446 688,591 -32,504 0.05% 1,684,207
2008-11-14 2008-11-12 2.938 721,095 -16,902 0.05% 2,118,667
2008-11-13 2008-11-11 3.000 737,997 +3,900 0.05% 2,213,738
2008-11-12 2008-11-10 2.984 734,097 -19,502 0.05% 2,190,746
2008-11-11 2008-11-07 2.692 753,599 +6,501 0.05% 2,028,688
2008-11-07 2008-11-05 2.954 747,098 -6,501 0.05% 2,206,560
2008-11-06 2008-11-04 2.769 753,599 +19,502 0.05% 2,086,651
2008-11-05 2008-11-03 2.815 734,097 -26,003 0.05% 2,066,529
2008-11-03 2008-10-30 2.384 760,100 +19,503 0.05% 1,812,339
2008-10-29 2008-10-27 2.277 740,597 -19,503 0.05% 1,686,089
2008-10-27 2008-10-23 2.461 760,100 +39,005 0.05% 1,870,801
2008-10-23 2008-10-21 2.846 721,095 +19,502 0.05% 2,052,112
2008-10-22 2008-10-20 2.754 701,593 +19,502 0.05% 1,931,858
2008-10-21 2008-10-17 2.677 682,091 +45,506 0.05% 1,825,696
2008-10-17 2008-10-15 3.153 636,585 +13,001 0.04% 2,007,461
2008-10-14 2008-10-10 3.153 623,584 -62,407 0.04% 1,966,463
2008-10-10 2008-10-08 3.046 685,991 +3,900 0.05% 2,089,395
2008-10-09 2008-10-06 3.430 682,091 +13,002 0.05% 2,339,829
2008-10-08 2008-10-03 3.615 669,089 +19,502 0.04% 2,418,737
2008-10-03 2008-09-30 4.061 649,587 +13,002 0.04% 2,638,021
2008-09-24 2008-09-22 4.599 636,585 -13,002 0.04% 2,927,956
2008-09-23 2008-09-19 4.369 649,587 -13,001 0.04% 2,837,871
2008-09-22 2008-09-18 3.769 662,588 +13,001 0.04% 2,497,161
2008-09-19 2008-09-17 3.615 649,587 +26,003 0.04% 2,348,238
2008-09-18 2008-09-16 4.230 623,584 +39,005 0.04% 2,637,938
2008-09-16 2008-09-11 5.030 584,579 +32,503 0.04% 2,940,545
2008-09-12 2008-09-10 5.461 552,076 +39,005 0.04% 3,014,839
2008-09-10 2008-09-08 6.092 513,071 +22,102 0.03% 3,125,429
2008-08-26 2008-08-21 6.584 490,969 -10,401 0.03% 3,232,472
2008-08-25 2008-08-20 6.430 501,370 -52,006 0.03% 3,223,826
2008-08-21 2008-08-19 6.092 553,376 -45,505 0.04% 3,370,951
2008-08-18 2008-08-14 7.384 598,881 +10,401 0.04% 4,422,000
2008-08-04 2008-07-31 9.445 588,480 -13,001 0.04% 5,558,236
2008-08-01 2008-07-30 9.230 601,481 +3,900 0.04% 5,551,497
2008-07-29 2008-07-25 9.537 597,581 +13,002 0.04% 5,699,351
2008-07-25 2008-07-23 8.522 584,579 +6,500 0.04% 4,981,841
2008-07-23 2008-07-21 8.553 578,079 +6,501 0.04% 4,944,233
2008-07-11 2008-07-09 9.491 571,578 +2,600 0.04% 5,424,973
2008-06-26 2008-06-24 11.337 568,978 +11,702 0.04% 6,450,597
2008-06-25 2008-06-23 11.199 557,276 +6,500 0.04% 6,240,777
2008-06-17 2008-06-13 12.845 550,776 +11,702 0.04% 7,074,543
2008-06-12 2008-06-10 14.108 539,074 +4,193 0.04% 7,605,325
2008-06-03 2008-05-30 14.139 534,881 -64,502 0.04% 7,562,754
2008-06-02 2008-05-29 14.682 599,383 -64,502 0.04% 8,799,994
2008-05-30 2008-05-28 14.759 663,885 +129,004 0.04% 9,798,459
2008-05-26 2008-05-22 14.620 534,881 +6,450 0.04% 7,819,822
2008-05-22 2008-05-20 14.852 528,431 -64,502 0.03% 7,848,412
2008-05-15 2008-05-13 16.000 592,933 +161,255 0.04% 9,486,659
2008-05-14 2008-05-09 15.441 431,678 +32,250 0.03% 6,665,723
2008-05-09 2008-05-07 16.279 399,428 -51,601 0.03% 6,502,132
2008-05-07 2008-05-05 16.589 451,029 +51,601 0.03% 7,481,974
2008-04-28 2008-04-24 16.000 399,428 -9,030 0.03% 6,390,667
2008-04-09 2008-04-07 16.806 408,458 -3,870 0.03% 6,864,433
2008-04-02 2008-03-31 15.969 412,328 +1,307 0.03% 6,584,276
2008-03-26 2008-03-20 14.155 411,021 -1 0.03% 5,817,853
2008-03-20 2008-03-18 13.659 411,022 +12,901 0.03% 5,613,955
2008-03-19 2008-03-17 14.728 398,121 -6,451 0.03% 5,863,632
2008-03-18 2008-03-14 15.627 404,572 +3,871 0.03% 6,322,434
2008-03-11 2008-03-07 16.899 400,701 -6,451 0.03% 6,771,344
2008-03-05 2008-03-03 17.364 407,152 +3,870 0.03% 7,069,726
2008-03-03 2008-02-28 17.736 403,282 -2,580 0.03% 7,152,582
2008-02-29 2008-02-27 17.798 405,862 -2,580 0.03% 7,223,510
2008-02-28 2008-02-26 17.054 408,442 +2,580 0.03% 6,965,480
2008-02-22 2008-02-20 17.240 405,862 +2,580 0.03% 6,996,988
2008-02-18 2008-02-14 17.240 403,282 -12,900 0.03% 6,952,510
2008-01-30 2008-01-28 16.899 416,182 -3,870 0.03% 7,032,954
2008-01-23 2008-01-21 16.868 420,052 -9,030 0.03% 7,085,328
2008-01-22 2008-01-18 17.798 429,082 +2,580 0.03% 7,636,778
2008-01-18 2008-01-16 17.798 426,502 +12,900 0.03% 7,590,859
2008-01-16 2008-01-14 20.744 413,602 +12,901 0.03% 8,579,594
2008-01-15 2008-01-11 19.968 400,701 +6,450 0.03% 8,001,368
2008-01-07 2008-01-03 18.573 394,251 -91,593 0.03% 7,322,470
2007-12-07 2007-12-05 18.604 485,844 -3,870 0.03% 9,038,702
2007-12-04 2007-11-30 18.294 489,714 -3,870 0.03% 8,958,855
2007-11-27 2007-11-23 16.124 493,584 -37,563 0.03% 7,958,338
2007-11-19 2007-11-15 17.612 531,147 -28,381 0.04% 9,354,510
2007-11-06 2007-11-02 17.178 559,528 +3,870 0.04% 9,611,464
2007-11-01 2007-10-30 19.162 555,658 +32,251 0.04% 10,647,656
2007-10-25 2007-10-23 18.759 523,407 -89,013 0.04% 9,818,675
2007-10-24 2007-10-22 17.984 612,420 -36,121 0.04% 11,013,753
2007-10-15 2007-10-11 19.968 648,541 -1,290 0.05% 12,950,343
2007-10-09 2007-10-05 20.278 649,831 +1,290 0.05% 13,177,595
2007-10-05 2007-10-03 20.465 648,541 -2,580 0.05% 13,272,091
2007-10-04 2007-10-02 20.527 651,121 -32,251 0.05% 13,365,268
2007-10-03 2007-09-28 19.410 683,372 +12,901 0.05% 13,264,457
2007-09-28 2007-09-25 19.923 670,471 +12,900 0.05% 13,357,468
2007-09-27 2007-09-24 19.642 657,571 +3,602 0.05% 12,915,954
2007-09-11 2007-09-07 18.956 653,969 -15,396 0.05% 12,396,641
2007-09-06 2007-09-04 18.364 669,365 -1,283 0.05% 12,291,972
2007-08-31 2007-08-29 17.304 670,648 -3,849 0.05% 11,604,619
2007-08-30 2007-08-28 18.145 674,497 -2,566 0.05% 12,239,010
2007-08-27 2007-08-23 17.989 677,063 -2,566 0.05% 12,180,025
2007-08-21 2007-08-17 14.965 679,629 +6,415 0.05% 10,170,830
2007-08-20 2007-08-16 15.526 673,214 -64,148 0.05% 10,452,634
2007-08-17 2007-08-15 16.212 737,362 +66,714 0.05% 11,954,389
2007-08-15 2007-08-13 17.210 670,648 +3,849 0.05% 11,541,892
2007-08-07 2007-08-03 18.239 666,799 +32,074 0.05% 12,161,694
2007-08-01 2007-07-30 18.707 634,725 -5,132 0.05% 11,873,538
2007-07-31 2007-07-27 18.707 639,857 +5,132 0.05% 11,969,540
2007-07-27 2007-07-25 19.704 634,725 -6,415 0.05% 12,506,793
2007-07-25 2007-07-23 20.577 641,140 -6,414 0.05% 13,192,894
2007-07-20 2007-07-18 18.395 647,554 -6,415 0.05% 11,911,632
2007-07-17 2007-07-13 18.208 653,969 +6,415 0.05% 11,907,300
2007-07-16 2007-07-12 18.332 647,554 -19,245 0.05% 11,871,254
2007-07-12 2007-07-10 18.862 666,799 -2,566 0.05% 12,577,479
2007-07-11 2007-07-09 19.081 669,365 -3,849 0.05% 12,771,964
2007-07-09 2007-07-05 18.707 673,214 -3,849 0.05% 12,593,535
2007-07-05 2007-07-03 17.958 677,063 -5,132 0.05% 12,158,916
2007-07-04 2007-06-29 17.927 682,195 +2,566 0.05% 12,229,808
2007-07-03 2007-06-28 18.332 679,629 -19,244 0.05% 12,459,267
2007-06-27 2007-06-25 16.867 698,873 +1,283 0.05% 11,787,964
2007-06-26 2007-06-22 16.836 697,590 0.05% 11,744,574

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top