History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 1,099,592 | +0 | 0.04% | 901,665 |
| 2025-10-13 | 2025-10-09 | 0.820 | 1,099,592 | +0 | 0.04% | 901,665 |
| 2025-10-10 | 2025-10-08 | 0.830 | 1,099,592 | +0 | 0.04% | 912,661 |
| 2025-10-09 | 2025-10-06 | 0.840 | 1,099,592 | +0 | 0.04% | 923,657 |
| 2025-10-08 | 2025-10-03 | 0.840 | 1,099,592 | -310,000 | 0.04% | 923,657 |
| 2025-09-29 | 2025-09-25 | 0.860 | 1,409,592 | -104,000 | 0.05% | 1,212,249 |
| 2025-09-24 | 2025-09-22 | 0.830 | 1,513,592 | -10,000 | 0.05% | 1,256,281 |
| 2025-09-23 | 2025-09-19 | 0.750 | 1,523,592 | -10,000 | 0.05% | 1,142,694 |
| 2025-08-20 | 2025-08-18 | 0.740 | 1,533,592 | -10,000 | 0.05% | 1,134,858 |
| 2025-08-11 | 2025-08-07 | 0.760 | 1,543,592 | -36,000 | 0.05% | 1,173,130 |
| 2025-08-07 | 2025-08-05 | 0.700 | 1,579,592 | -100,000 | 0.05% | 1,105,714 |
| 2025-07-21 | 2025-07-17 | 0.630 | 1,679,592 | +100,000 | 0.06% | 1,058,143 |
| 2025-03-07 | 2025-03-05 | 0.610 | 1,579,592 | -20,000 | 0.05% | 963,551 |
| 2024-12-10 | 2024-12-06 | 0.650 | 1,599,592 | +11,000 | 0.05% | 1,039,735 |
| 2024-10-30 | 2024-10-28 | 0.680 | 1,588,592 | +10,000 | 0.05% | 1,080,243 |
| 2024-10-18 | 2024-10-16 | 0.710 | 1,578,592 | +10,000 | 0.05% | 1,120,800 |
| 2024-10-16 | 2024-10-14 | 0.750 | 1,568,592 | +10,000 | 0.05% | 1,176,444 |
| 2024-10-10 | 2024-10-08 | 0.800 | 1,558,592 | +20,000 | 0.05% | 1,246,874 |
| 2024-10-09 | 2024-10-07 | 0.940 | 1,538,592 | -20,000 | 0.05% | 1,446,276 |
| 2024-10-04 | 2024-10-02 | 0.830 | 1,558,592 | -10,000 | 0.05% | 1,293,631 |
| 2024-10-03 | 2024-09-30 | 0.790 | 1,568,592 | -20,000 | 0.05% | 1,239,188 |
| 2024-10-02 | 2024-09-27 | 0.730 | 1,588,592 | -10,000 | 0.05% | 1,159,672 |
| 2024-08-23 | 2024-08-21 | 0.680 | 1,598,592 | +10,000 | 0.05% | 1,087,043 |
| 2024-08-07 | 2024-08-05 | 0.700 | 1,588,592 | +20,000 | 0.05% | 1,112,014 |
| 2024-08-05 | 2024-08-01 | 0.770 | 1,568,592 | -22,000 | 0.05% | 1,207,816 |
| 2024-07-24 | 2024-07-22 | 0.730 | 1,590,592 | +10,000 | 0.05% | 1,161,132 |
| 2024-05-03 | 2024-04-30 | 0.780 | 1,580,592 | -10,000 | 0.05% | 1,232,862 |
| 2024-04-22 | 2024-04-18 | 0.730 | 1,590,592 | -10,000 | 0.05% | 1,161,132 |
| 2024-04-17 | 2024-04-15 | 0.690 | 1,600,592 | +10,000 | 0.05% | 1,104,408 |
| 2024-04-12 | 2024-04-10 | 0.740 | 1,590,592 | -10,000 | 0.05% | 1,177,038 |
| 2024-04-09 | 2024-04-05 | 0.710 | 1,600,592 | +10,000 | 0.05% | 1,136,420 |
| 2024-04-03 | 2024-03-28 | 0.750 | 1,590,592 | +10,000 | 0.05% | 1,192,944 |
| 2024-03-19 | 2024-03-15 | 0.810 | 1,580,592 | +2,000 | 0.05% | 1,280,280 |
| 2024-03-14 | 2024-03-12 | 0.860 | 1,578,592 | -10,000 | 0.05% | 1,357,589 |
| 2024-03-07 | 2024-03-05 | 0.800 | 1,588,592 | +10,000 | 0.05% | 1,270,874 |
| 2024-02-23 | 2024-02-21 | 0.850 | 1,578,592 | +10,000 | 0.05% | 1,341,803 |
| 2024-02-21 | 2024-02-19 | 0.890 | 1,568,592 | -30,000 | 0.05% | 1,396,047 |
| 2024-02-19 | 2024-02-15 | 0.780 | 1,598,592 | -10,000 | 0.05% | 1,246,902 |
| 2024-02-15 | 2024-02-09 | 0.760 | 1,608,592 | +10,000 | 0.05% | 1,222,530 |
| 2024-02-05 | 2024-02-01 | 0.780 | 1,598,592 | +10,000 | 0.05% | 1,246,902 |
| 2024-02-01 | 2024-01-30 | 0.800 | 1,588,592 | +10,000 | 0.05% | 1,270,874 |
| 2024-01-29 | 2024-01-25 | 0.840 | 1,578,592 | +10,000 | 0.05% | 1,326,017 |
| 2024-01-12 | 2024-01-10 | 0.880 | 1,568,592 | +10,000 | 0.05% | 1,380,361 |
| 2024-01-11 | 2024-01-09 | 0.890 | 1,558,592 | +10,000 | 0.05% | 1,387,147 |
| 2024-01-02 | 2023-12-28 | 0.970 | 1,548,592 | -10,000 | 0.05% | 1,502,134 |
| 2023-12-21 | 2023-12-19 | 0.940 | 1,558,592 | +10,000 | 0.05% | 1,465,076 |
| 2023-12-13 | 2023-12-11 | 0.980 | 1,548,592 | +14,000 | 0.05% | 1,517,620 |
| 2023-12-07 | 2023-12-05 | 1.020 | 1,534,592 | +10,000 | 0.05% | 1,565,284 |
| 2023-12-06 | 2023-12-04 | 1.030 | 1,524,592 | +22,000 | 0.05% | 1,570,330 |
| 2023-10-20 | 2023-10-18 | 1.110 | 1,502,592 | +10,000 | 0.05% | 1,667,877 |
| 2023-09-18 | 2023-09-14 | 1.120 | 1,492,592 | +10,000 | 0.05% | 1,671,703 |
| 2023-09-11 | 2023-09-06 | 1.170 | 1,482,592 | -10,000 | 0.05% | 1,734,633 |
| 2023-09-05 | 2023-08-31 | 1.100 | 1,492,592 | +12,000 | 0.05% | 1,641,851 |
| 2023-08-23 | 2023-08-21 | 1.160 | 1,480,592 | +4,000 | 0.05% | 1,717,487 |
| 2023-08-15 | 2023-08-11 | 1.300 | 1,476,592 | +10,000 | 0.05% | 1,919,570 |
| 2023-08-01 | 2023-07-28 | 1.360 | 1,466,592 | -32,000 | 0.05% | 1,994,565 |
| 2023-05-30 | 2023-05-25 | 1.280 | 1,498,592 | +4,000 | 0.05% | 1,918,198 |
| 2023-05-16 | 2023-05-12 | 1.390 | 1,494,592 | +10,000 | 0.05% | 2,077,483 |
| 2023-05-11 | 2023-05-09 | 1.400 | 1,484,592 | +10,000 | 0.05% | 2,078,429 |
| 2023-05-05 | 2023-05-03 | 1.390 | 1,474,592 | +10,000 | 0.05% | 2,049,683 |
| 2023-05-02 | 2023-04-27 | 1.400 | 1,464,592 | +10,000 | 0.05% | 2,050,429 |
| 2023-04-21 | 2023-04-19 | 1.470 | 1,454,592 | +10,000 | 0.05% | 2,138,250 |
| 2023-03-31 | 2023-03-29 | 1.400 | 1,444,592 | +4,000 | 0.05% | 2,022,429 |
| 2023-03-27 | 2023-03-23 | 1.480 | 1,440,592 | +10,000 | 0.05% | 2,132,076 |
| 2023-03-24 | 2023-03-22 | 1.500 | 1,430,592 | +2,000 | 0.05% | 2,145,888 |
| 2023-03-01 | 2023-02-27 | 1.520 | 1,428,592 | +2,000 | 0.05% | 2,171,460 |
| 2023-02-14 | 2023-02-10 | 1.700 | 1,426,592 | +10,000 | 0.05% | 2,425,206 |
| 2022-12-29 | 2022-12-23 | 1.720 | 1,416,592 | -4,000 | 0.05% | 2,436,538 |
| 2022-12-28 | 2022-12-22 | 1.650 | 1,420,592 | -10,000 | 0.05% | 2,343,977 |
| 2022-12-22 | 2022-12-20 | 1.570 | 1,430,592 | +10,000 | 0.05% | 2,246,029 |
| 2022-12-12 | 2022-12-08 | 1.570 | 1,420,592 | -4,000 | 0.05% | 2,230,329 |
| 2022-12-09 | 2022-12-07 | 1.480 | 1,424,592 | -2,000 | 0.05% | 2,108,396 |
| 2022-12-05 | 2022-12-01 | 1.310 | 1,426,592 | -2,000 | 0.05% | 1,868,836 |
| 2022-10-13 | 2022-10-11 | 1.150 | 1,428,592 | -10,000 | 0.05% | 1,642,881 |
| 2022-10-03 | 2022-09-29 | 1.100 | 1,438,592 | +2,000 | 0.05% | 1,582,451 |
| 2022-09-16 | 2022-09-14 | 1.240 | 1,436,592 | +2,000 | 0.05% | 1,781,374 |
| 2022-09-09 | 2022-09-07 | 1.250 | 1,434,592 | +2,000 | 0.05% | 1,793,240 |
| 2022-09-08 | 2022-09-06 | 1.260 | 1,432,592 | -4,000 | 0.05% | 1,805,066 |
| 2022-08-30 | 2022-08-26 | 1.350 | 1,436,592 | +4,000 | 0.05% | 1,939,399 |
| 2022-08-03 | 2022-08-01 | 1.450 | 1,432,592 | +4,000 | 0.05% | 2,077,258 |
| 2022-06-24 | 2022-06-22 | 1.540 | 1,428,592 | +20,000 | 0.05% | 2,200,032 |
| 2022-05-25 | 2022-05-23 | 1.580 | 1,408,592 | +2,000 | 0.05% | 2,225,575 |
| 2022-04-13 | 2022-04-11 | 1.660 | 1,406,592 | +2,000 | 0.05% | 2,334,943 |
| 2022-03-18 | 2022-03-16 | 1.590 | 1,404,592 | +4,000 | 0.05% | 2,233,301 |
| 2022-03-17 | 2022-03-15 | 1.580 | 1,400,592 | -50,000 | 0.05% | 2,212,935 |
| 2022-03-16 | 2022-03-14 | 1.710 | 1,450,592 | +2,000 | 0.05% | 2,480,512 |
| 2022-03-14 | 2022-03-10 | 1.810 | 1,448,592 | +2,000 | 0.05% | 2,621,952 |
| 2022-03-08 | 2022-03-04 | 1.990 | 1,446,592 | +6,000 | 0.05% | 2,878,718 |
| 2022-03-02 | 2022-02-28 | 1.990 | 1,440,592 | -38,000 | 0.05% | 2,866,778 |
| 2022-02-28 | 2022-02-24 | 1.980 | 1,478,592 | +4,000 | 0.05% | 2,927,612 |
| 2022-02-24 | 2022-02-22 | 2.040 | 1,474,592 | +10,000 | 0.05% | 3,008,168 |
| 2022-01-17 | 2022-01-13 | 2.070 | 1,464,592 | +12,000 | 0.05% | 3,031,705 |
| 2021-12-23 | 2021-12-21 | 2.090 | 1,452,592 | +10,000 | 0.05% | 3,035,917 |
| 2021-12-08 | 2021-12-06 | 2.080 | 1,442,592 | +4,000 | 0.05% | 3,000,591 |
| 2021-12-02 | 2021-11-30 | 2.080 | 1,438,592 | +200,000 | 0.05% | 2,992,271 |
| 2021-12-01 | 2021-11-29 | 2.140 | 1,238,592 | +18,000 | 0.04% | 2,650,587 |
| 2021-11-29 | 2021-11-25 | 2.320 | 1,220,592 | -24,000 | 0.04% | 2,831,773 |
| 2021-11-25 | 2021-11-23 | 2.220 | 1,244,592 | -10,000 | 0.04% | 2,762,994 |
| 2021-10-18 | 2021-10-12 | 2.140 | 1,254,592 | -10,000 | 0.04% | 2,684,827 |
| 2021-09-29 | 2021-09-27 | 2.090 | 1,264,592 | +10,000 | 0.04% | 2,642,997 |
| 2021-09-23 | 2021-09-20 | 2.060 | 1,254,592 | +24,000 | 0.04% | 2,584,460 |
| 2021-09-20 | 2021-09-16 | 2.160 | 1,230,592 | +14,000 | 0.04% | 2,658,079 |
| 2021-09-17 | 2021-09-15 | 2.210 | 1,216,592 | +4,000 | 0.04% | 2,688,668 |
| 2021-09-16 | 2021-09-14 | 2.290 | 1,212,592 | -16,000 | 0.04% | 2,776,836 |
| 2021-09-15 | 2021-09-13 | 2.340 | 1,228,592 | -20,000 | 0.04% | 2,874,905 |
| 2021-09-13 | 2021-09-09 | 2.350 | 1,248,592 | +16,000 | 0.04% | 2,934,191 |
| 2021-09-10 | 2021-09-08 | 2.350 | 1,232,592 | +10,000 | 0.04% | 2,896,591 |
| 2021-09-09 | 2021-09-07 | 2.390 | 1,222,592 | +10,000 | 0.04% | 2,921,995 |
| 2021-09-08 | 2021-09-06 | 2.420 | 1,212,592 | +26,000 | 0.04% | 2,934,473 |
| 2021-09-07 | 2021-09-03 | 2.290 | 1,186,592 | -10,000 | 0.04% | 2,717,296 |
| 2021-08-26 | 2021-08-24 | 2.270 | 1,196,592 | -10,000 | 0.04% | 2,716,264 |
| 2021-08-25 | 2021-08-23 | 2.200 | 1,206,592 | -2,000 | 0.04% | 2,654,502 |
| 2021-08-20 | 2021-08-18 | 2.210 | 1,208,592 | +10,000 | 0.04% | 2,670,988 |
| 2021-08-16 | 2021-08-12 | 2.230 | 1,198,592 | +6,000 | 0.04% | 2,672,860 |
| 2021-08-04 | 2021-08-02 | 2.330 | 1,192,592 | -10,000 | 0.04% | 2,778,739 |
| 2021-08-03 | 2021-07-30 | 2.250 | 1,202,592 | +4,000 | 0.04% | 2,705,832 |
| 2021-07-28 | 2021-07-26 | 2.290 | 1,198,592 | +12,000 | 0.04% | 2,744,776 |
| 2021-07-14 | 2021-07-12 | 2.400 | 1,186,592 | +10,000 | 0.04% | 2,847,821 |
| 2021-07-12 | 2021-07-08 | 2.420 | 1,176,592 | +12,000 | 0.04% | 2,847,353 |
| 2021-07-09 | 2021-07-07 | 2.510 | 1,164,592 | -2,000 | 0.04% | 2,923,126 |
| 2021-07-05 | 2021-06-30 | 2.500 | 1,166,592 | -20,000 | 0.04% | 2,916,480 |
| 2021-06-24 | 2021-06-22 | 2.490 | 1,186,592 | +10,000 | 0.04% | 2,954,614 |
| 2021-06-23 | 2021-06-21 | 2.570 | 1,176,592 | -40,000 | 0.04% | 3,023,841 |
| 2021-06-17 | 2021-06-15 | 2.380 | 1,216,592 | +30,000 | 0.04% | 2,895,489 |
| 2021-06-03 | 2021-06-01 | 2.480 | 1,186,592 | -20,000 | 0.04% | 2,942,748 |
| 2021-06-02 | 2021-05-31 | 2.480 | 1,206,592 | +20,000 | 0.04% | 2,992,348 |
| 2021-05-31 | 2021-05-27 | 2.490 | 1,186,592 | -38,000 | 0.04% | 2,954,614 |
| 2021-05-27 | 2021-05-25 | 2.420 | 1,224,592 | +18,000 | 0.04% | 2,963,513 |
| 2021-05-25 | 2021-05-21 | 2.460 | 1,206,592 | -20,000 | 0.04% | 2,968,216 |
| 2021-05-24 | 2021-05-20 | 2.370 | 1,226,592 | +6,000 | 0.04% | 2,907,023 |
| 2021-05-21 | 2021-05-18 | 2.380 | 1,220,592 | +14,000 | 0.04% | 2,905,009 |
| 2021-05-18 | 2021-05-14 | 2.400 | 1,206,592 | +18,000 | 0.04% | 2,895,821 |
| 2021-05-11 | 2021-05-07 | 2.440 | 1,188,592 | -8,000 | 0.04% | 2,900,164 |
| 2021-05-06 | 2021-05-04 | 2.480 | 1,196,592 | -158,000 | 0.04% | 2,967,548 |
| 2021-05-05 | 2021-05-03 | 2.460 | 1,354,592 | +98,000 | 0.04% | 3,332,296 |
| 2021-05-04 | 2021-04-30 | 2.490 | 1,256,592 | +50,000 | 0.04% | 3,128,914 |
| 2021-04-26 | 2021-04-22 | 2.430 | 1,206,592 | +10,000 | 0.04% | 2,932,019 |
| 2021-04-13 | 2021-04-09 | 2.480 | 1,196,592 | -10,000 | 0.04% | 2,967,548 |
| 2021-04-12 | 2021-04-08 | 2.490 | 1,206,592 | -20,000 | 0.04% | 3,004,414 |
| 2021-04-09 | 2021-04-07 | 2.450 | 1,226,592 | -20,000 | 0.04% | 3,005,150 |
| 2021-04-08 | 2021-04-01 | 2.450 | 1,246,592 | -10,000 | 0.04% | 3,054,150 |
| 2021-04-07 | 2021-03-31 | 2.380 | 1,256,592 | +10,000 | 0.04% | 2,990,689 |
| 2021-03-26 | 2021-03-24 | 2.410 | 1,246,592 | +34,000 | 0.04% | 3,004,287 |
| 2021-03-25 | 2021-03-23 | 2.480 | 1,212,592 | +70,000 | 0.04% | 3,007,228 |
| 2021-03-22 | 2021-03-18 | 2.610 | 1,142,592 | -20,000 | 0.04% | 2,982,165 |
| 2021-03-16 | 2021-03-12 | 2.520 | 1,162,592 | -10,000 | 0.04% | 2,929,732 |
| 2021-03-11 | 2021-03-09 | 2.470 | 1,172,592 | +20,000 | 0.04% | 2,896,302 |
| 2021-03-10 | 2021-03-08 | 2.510 | 1,152,592 | +30,000 | 0.04% | 2,893,006 |
| 2021-03-09 | 2021-03-05 | 2.570 | 1,122,592 | -17,500 | 0.04% | 2,885,061 |
| 2021-03-08 | 2021-03-04 | 2.600 | 1,140,092 | -20,000 | 0.04% | 2,964,239 |
| 2021-03-05 | 2021-03-03 | 2.590 | 1,160,092 | -40,000 | 0.04% | 3,004,638 |
| 2021-03-04 | 2021-03-02 | 2.530 | 1,200,092 | +20,000 | 0.04% | 3,036,233 |
| 2021-03-02 | 2021-02-26 | 2.630 | 1,180,092 | -20,000 | 0.04% | 3,103,642 |
| 2021-03-01 | 2021-02-25 | 2.630 | 1,200,092 | -8,000 | 0.04% | 3,156,242 |
| 2021-02-26 | 2021-02-24 | 2.580 | 1,208,092 | +34,000 | 0.04% | 3,116,877 |
| 2021-02-25 | 2021-02-23 | 2.680 | 1,174,092 | -62,000 | 0.04% | 3,146,567 |
| 2021-02-24 | 2021-02-22 | 2.530 | 1,236,092 | -10,000 | 0.04% | 3,127,313 |
| 2021-02-22 | 2021-02-18 | 2.490 | 1,246,092 | +6,000 | 0.04% | 3,102,769 |
| 2021-02-19 | 2021-02-17 | 2.580 | 1,240,092 | -46,000 | 0.04% | 3,199,437 |
| 2021-02-18 | 2021-02-16 | 2.450 | 1,286,092 | -10,000 | 0.04% | 3,150,925 |
| 2021-02-17 | 2021-02-11 | 2.390 | 1,296,092 | -6,000 | 0.04% | 3,097,660 |
| 2021-02-09 | 2021-02-05 | 2.330 | 1,302,092 | -10,000 | 0.04% | 3,033,874 |
| 2021-02-05 | 2021-02-03 | 2.320 | 1,312,092 | +50,000 | 0.04% | 3,044,053 |
| 2021-02-02 | 2021-01-29 | 2.270 | 1,262,092 | +14,000 | 0.04% | 2,864,949 |
| 2021-02-01 | 2021-01-28 | 2.310 | 1,248,092 | +10,000 | 0.04% | 2,883,093 |
| 2021-01-26 | 2021-01-22 | 2.360 | 1,238,092 | +24,000 | 0.04% | 2,921,897 |
| 2021-01-22 | 2021-01-20 | 2.480 | 1,214,092 | -10,000 | 0.04% | 3,010,948 |
| 2021-01-19 | 2021-01-15 | 2.400 | 1,224,092 | +6,000 | 0.04% | 2,937,821 |
| 2021-01-15 | 2021-01-13 | 2.400 | 1,218,092 | -4,000 | 0.04% | 2,923,421 |
| 2021-01-12 | 2021-01-08 | 2.360 | 1,222,092 | +24,000 | 0.04% | 2,884,137 |
| 2021-01-05 | 2020-12-31 | 2.370 | 1,198,092 | -8,000 | 0.04% | 2,839,478 |
| 2020-12-30 | 2020-12-28 | 2.440 | 1,206,092 | -5,503 | 0.04% | 2,942,864 |
| 2020-12-29 | 2020-12-24 | 2.420 | 1,211,595 | -30,000 | 0.04% | 2,932,060 |
| 2020-12-28 | 2020-12-22 | 2.300 | 1,241,595 | +14,000 | 0.04% | 2,855,668 |
| 2020-12-22 | 2020-12-18 | 2.360 | 1,227,595 | +10,000 | 0.04% | 2,897,124 |
| 2020-12-18 | 2020-12-16 | 2.400 | 1,217,595 | -10,000 | 0.04% | 2,922,228 |
| 2020-12-17 | 2020-12-15 | 2.390 | 1,227,595 | +10,000 | 0.04% | 2,933,952 |
| 2020-12-15 | 2020-12-11 | 2.420 | 1,217,595 | -10,000 | 0.04% | 2,946,580 |
| 2020-12-14 | 2020-12-10 | 2.380 | 1,227,595 | +18,000 | 0.04% | 2,921,676 |
| 2020-12-07 | 2020-12-03 | 2.470 | 1,209,595 | +4,000 | 0.04% | 2,987,700 |
| 2020-12-03 | 2020-12-01 | 2.490 | 1,205,595 | +10,000 | 0.04% | 3,001,932 |
| 2020-12-01 | 2020-11-27 | 2.530 | 1,195,595 | +2,000 | 0.04% | 3,024,855 |
| 2020-11-30 | 2020-11-26 | 2.490 | 1,193,595 | +10,000 | 0.04% | 2,972,052 |
| 2020-11-27 | 2020-11-25 | 2.480 | 1,183,595 | +20,000 | 0.04% | 2,935,316 |
| 2020-11-26 | 2020-11-24 | 2.510 | 1,163,595 | -4,000 | 0.04% | 2,920,623 |
| 2020-11-25 | 2020-11-23 | 2.490 | 1,167,595 | +10,000 | 0.04% | 2,907,312 |
| 2020-11-24 | 2020-11-20 | 2.510 | 1,157,595 | +10,000 | 0.04% | 2,905,563 |
| 2020-11-20 | 2020-11-18 | 2.560 | 1,147,595 | -10,000 | 0.04% | 2,937,843 |
| 2020-11-19 | 2020-11-17 | 2.590 | 1,157,595 | -10,000 | 0.04% | 2,998,171 |
| 2020-11-18 | 2020-11-16 | 2.550 | 1,167,595 | -34,000 | 0.04% | 2,977,367 |
| 2020-11-13 | 2020-11-11 | 2.540 | 1,201,595 | +14,000 | 0.04% | 3,052,051 |
| 2020-11-12 | 2020-11-10 | 2.570 | 1,187,595 | -22,000 | 0.04% | 3,052,119 |
| 2020-11-11 | 2020-11-09 | 2.480 | 1,209,595 | -2,000 | 0.04% | 2,999,796 |
| 2020-11-09 | 2020-11-05 | 2.410 | 1,211,595 | -30,000 | 0.04% | 2,919,944 |
| 2020-11-06 | 2020-11-04 | 2.380 | 1,241,595 | -10,000 | 0.04% | 2,954,996 |
| 2020-11-05 | 2020-11-03 | 2.350 | 1,251,595 | -44,000 | 0.04% | 2,941,248 |
| 2020-11-03 | 2020-10-30 | 2.270 | 1,295,595 | +30,000 | 0.04% | 2,941,001 |
| 2020-10-30 | 2020-10-28 | 2.310 | 1,265,595 | +14,000 | 0.04% | 2,923,524 |
| 2020-10-28 | 2020-10-23 | 2.390 | 1,251,595 | -6,000 | 0.04% | 2,991,312 |
| 2020-10-23 | 2020-10-21 | 2.360 | 1,257,595 | +20,000 | 0.04% | 2,967,924 |
| 2020-10-22 | 2020-10-20 | 2.390 | 1,237,595 | +20,000 | 0.04% | 2,957,852 |
| 2020-10-21 | 2020-10-19 | 2.410 | 1,217,595 | -10,000 | 0.04% | 2,934,404 |
| 2020-10-20 | 2020-10-16 | 2.370 | 1,227,595 | +2,000 | 0.04% | 2,909,400 |
| 2020-10-19 | 2020-10-15 | 2.380 | 1,225,595 | +10,000 | 0.04% | 2,916,916 |
| 2020-10-16 | 2020-10-14 | 2.400 | 1,215,595 | +2,000 | 0.04% | 2,917,428 |
| 2020-10-12 | 2020-10-08 | 2.440 | 1,213,595 | +4,000 | 0.04% | 2,961,172 |
| 2020-10-09 | 2020-10-07 | 2.420 | 1,209,595 | -20,000 | 0.04% | 2,927,220 |
| 2020-10-08 | 2020-10-06 | 2.440 | 1,229,595 | -10,000 | 0.04% | 3,000,212 |
| 2020-10-07 | 2020-10-05 | 2.410 | 1,239,595 | +12,000 | 0.04% | 2,987,424 |
| 2020-10-06 | 2020-09-30 | 2.480 | 1,227,595 | -10,000 | 0.04% | 3,044,436 |
| 2020-09-29 | 2020-09-25 | 2.450 | 1,237,595 | +30,000 | 0.04% | 3,032,108 |
| 2020-09-28 | 2020-09-24 | 2.510 | 1,207,595 | -68,000 | 0.04% | 3,031,063 |
| 2020-09-25 | 2020-09-23 | 2.590 | 1,275,595 | +36,000 | 0.04% | 3,303,791 |
| 2020-09-23 | 2020-09-21 | 2.640 | 1,239,595 | +36,000 | 0.04% | 3,272,531 |
| 2020-09-22 | 2020-09-18 | 2.750 | 1,203,595 | +30,000 | 0.04% | 3,309,886 |
| 2020-09-21 | 2020-09-17 | 2.750 | 1,173,595 | -62,000 | 0.04% | 3,227,386 |
| 2020-09-18 | 2020-09-16 | 2.630 | 1,235,595 | +12,000 | 0.04% | 3,249,615 |
| 2020-09-17 | 2020-09-15 | 2.680 | 1,223,595 | +58,000 | 0.04% | 3,279,235 |
| 2020-09-16 | 2020-09-14 | 2.670 | 1,165,595 | -20,000 | 0.04% | 3,112,139 |
| 2020-09-15 | 2020-09-11 | 2.690 | 1,185,595 | +14,000 | 0.04% | 3,189,251 |
| 2020-09-14 | 2020-09-10 | 2.700 | 1,171,595 | +32,000 | 0.04% | 3,163,306 |
| 2020-09-11 | 2020-09-09 | 2.730 | 1,139,595 | +2,000 | 0.04% | 3,111,094 |
| 2020-09-10 | 2020-09-08 | 2.830 | 1,137,595 | -16,000 | 0.04% | 3,219,394 |
| 2020-09-09 | 2020-09-07 | 2.570 | 1,153,595 | +10,000 | 0.04% | 2,964,739 |
| 2020-09-08 | 2020-09-04 | 2.630 | 1,143,595 | +28,000 | 0.04% | 3,007,655 |
| 2020-09-07 | 2020-09-03 | 2.660 | 1,115,595 | -18,000 | 0.04% | 2,967,483 |
| 2020-09-04 | 2020-09-02 | 2.690 | 1,133,595 | +2,000 | 0.04% | 3,049,371 |
| 2020-09-03 | 2020-09-01 | 2.720 | 1,131,595 | +22,000 | 0.04% | 3,077,938 |
| 2020-09-02 | 2020-08-31 | 2.690 | 1,109,595 | +72,000 | 0.04% | 2,984,811 |
| 2020-09-01 | 2020-08-28 | 2.750 | 1,037,595 | +44,000 | 0.03% | 2,853,386 |
| 2020-08-28 | 2020-08-26 | 2.920 | 993,595 | +12,000 | 0.03% | 2,901,297 |
| 2020-08-27 | 2020-08-25 | 2.980 | 981,595 | +30,000 | 0.03% | 2,925,153 |
| 2020-08-26 | 2020-08-24 | 2.980 | 951,595 | +14,000 | 0.03% | 2,835,753 |
| 2020-08-25 | 2020-08-21 | 2.930 | 937,595 | +10,000 | 0.03% | 2,747,153 |
| 2020-08-20 | 2020-08-18 | 2.930 | 927,595 | -30,000 | 0.03% | 2,717,853 |
| 2020-08-19 | 2020-08-17 | 2.910 | 957,595 | -4,000 | 0.03% | 2,786,601 |
| 2020-08-17 | 2020-08-13 | 2.890 | 961,595 | -30,000 | 0.03% | 2,779,010 |
| 2020-08-14 | 2020-08-12 | 2.860 | 991,595 | +10,000 | 0.03% | 2,835,962 |
| 2020-08-13 | 2020-08-11 | 2.850 | 981,595 | +4,000 | 0.03% | 2,797,546 |
| 2020-08-12 | 2020-08-10 | 2.850 | 977,595 | +2,000 | 0.03% | 2,786,146 |
| 2020-08-11 | 2020-08-07 | 2.790 | 975,595 | -4,000 | 0.03% | 2,721,910 |
| 2020-08-10 | 2020-08-06 | 2.740 | 979,595 | +10,000 | 0.03% | 2,684,090 |
| 2020-08-05 | 2020-08-03 | 2.740 | 969,595 | +4,000 | 0.03% | 2,656,690 |
| 2020-08-04 | 2020-07-31 | 2.790 | 965,595 | -4,000 | 0.03% | 2,694,010 |
| 2020-07-31 | 2020-07-29 | 2.670 | 969,595 | +10,000 | 0.03% | 2,588,819 |
| 2020-07-28 | 2020-07-24 | 2.710 | 959,595 | +14,000 | 0.03% | 2,600,502 |
| 2020-07-24 | 2020-07-22 | 2.770 | 945,595 | +4,000 | 0.03% | 2,619,298 |
| 2020-07-20 | 2020-07-16 | 2.800 | 941,595 | -10,000 | 0.03% | 2,636,466 |
| 2020-07-17 | 2020-07-15 | 2.860 | 951,595 | +4,000 | 0.03% | 2,721,562 |
| 2020-07-16 | 2020-07-14 | 2.870 | 947,595 | +10,000 | 0.03% | 2,719,598 |
| 2020-07-15 | 2020-07-13 | 2.880 | 937,595 | -322,000 | 0.03% | 2,700,274 |
| 2020-07-14 | 2020-07-10 | 2.850 | 1,259,595 | +2,000 | 0.04% | 3,589,846 |
| 2020-07-13 | 2020-07-09 | 2.910 | 1,257,595 | +6,000 | 0.04% | 3,659,601 |
| 2020-07-06 | 2020-07-02 | 2.930 | 1,251,595 | -10,000 | 0.04% | 3,667,173 |
| 2020-06-30 | 2020-06-26 | 3.209 | 1,261,595 | +102,684 | 0.04% | 4,048,973 |
| 2020-06-26 | 2020-06-23 | 3.326 | 1,158,911 | +15,056 | 0.04% | 3,854,893 |
| 2020-06-24 | 2020-06-22 | 3.305 | 1,143,855 | -1,882 | 0.04% | 3,780,501 |
| 2020-06-23 | 2020-06-19 | 3.443 | 1,145,737 | -15,056 | 0.04% | 3,945,008 |
| 2020-06-22 | 2020-06-18 | 3.220 | 1,160,793 | +18,820 | 0.04% | 3,737,794 |
| 2020-06-18 | 2020-06-16 | 3.241 | 1,141,973 | -7,528 | 0.04% | 3,701,465 |
| 2020-06-16 | 2020-06-12 | 3.199 | 1,149,501 | -45,167 | 0.04% | 3,677,001 |
| 2020-06-15 | 2020-06-11 | 3.209 | 1,194,668 | +295,469 | 0.04% | 3,834,177 |
| 2020-06-12 | 2020-06-10 | 3.348 | 899,199 | -26,348 | 0.03% | 3,010,123 |
| 2020-06-11 | 2020-06-09 | 3.433 | 925,547 | +120,446 | 0.03% | 3,177,013 |
| 2020-06-09 | 2020-06-05 | 3.209 | 805,101 | -9,410 | 0.03% | 2,583,897 |
| 2020-06-08 | 2020-06-04 | 3.082 | 814,511 | +9,410 | 0.03% | 2,510,226 |
| 2020-06-05 | 2020-06-03 | 3.082 | 805,101 | -16,938 | 0.03% | 2,481,226 |
| 2020-06-03 | 2020-06-01 | 2.965 | 822,039 | +11,292 | 0.03% | 2,437,331 |
| 2020-06-02 | 2020-05-29 | 2.912 | 810,747 | +9,410 | 0.03% | 2,360,771 |
| 2020-05-29 | 2020-05-27 | 3.284 | 801,337 | -5,646 | 0.03% | 2,631,429 |
| 2020-05-28 | 2020-05-26 | 3.316 | 806,983 | -88,452 | 0.03% | 2,675,697 |
| 2020-05-27 | 2020-05-25 | 2.721 | 895,435 | +9,410 | 0.03% | 2,436,082 |
| 2020-05-26 | 2020-05-22 | 2.689 | 886,025 | +9,409 | 0.03% | 2,382,234 |
| 2020-05-21 | 2020-05-19 | 2.859 | 876,616 | -28,229 | 0.03% | 2,505,992 |
| 2020-05-20 | 2020-05-18 | 2.837 | 904,845 | -9,410 | 0.03% | 2,567,458 |
| 2020-05-19 | 2020-05-15 | 2.827 | 914,255 | +9,410 | 0.03% | 2,584,443 |
| 2020-05-18 | 2020-05-14 | 2.784 | 904,845 | +9,410 | 0.03% | 2,519,379 |
| 2020-05-15 | 2020-05-13 | 2.827 | 895,435 | +11,292 | 0.03% | 2,531,242 |
| 2020-05-14 | 2020-05-12 | 2.859 | 884,143 | -3,764 | 0.03% | 2,527,509 |
| 2020-05-13 | 2020-05-11 | 2.933 | 887,907 | +3,764 | 0.03% | 2,604,321 |
| 2020-05-12 | 2020-05-08 | 2.859 | 884,143 | -18,820 | 0.03% | 2,527,509 |
| 2020-05-06 | 2020-05-04 | 2.731 | 902,963 | +20,701 | 0.03% | 2,466,159 |
| 2020-05-05 | 2020-04-29 | 2.891 | 882,262 | -18,819 | 0.03% | 2,550,260 |
| 2020-05-04 | 2020-04-28 | 2.795 | 901,081 | -9,410 | 0.03% | 2,518,474 |
| 2020-04-28 | 2020-04-24 | 2.742 | 910,491 | +18,820 | 0.03% | 2,496,395 |
| 2020-04-23 | 2020-04-21 | 2.795 | 891,671 | +3,764 | 0.03% | 2,492,174 |
| 2020-04-22 | 2020-04-20 | 2.891 | 887,907 | +47,049 | 0.03% | 2,566,577 |
| 2020-04-21 | 2020-04-17 | 2.891 | 840,858 | -3,764 | 0.03% | 2,430,578 |
| 2020-04-20 | 2020-04-16 | 2.806 | 844,622 | +9,410 | 0.03% | 2,369,650 |
| 2020-04-17 | 2020-04-15 | 2.848 | 835,212 | +20,701 | 0.03% | 2,378,754 |
| 2020-04-16 | 2020-04-14 | 2.891 | 814,511 | -39,521 | 0.03% | 2,354,419 |
| 2020-04-15 | 2020-04-09 | 2.976 | 854,032 | +26,348 | 0.03% | 2,541,266 |
| 2020-04-09 | 2020-04-07 | 2.795 | 827,684 | +9,409 | 0.03% | 2,313,334 |
| 2020-04-08 | 2020-04-06 | 2.784 | 818,275 | -3,764 | 0.03% | 2,278,340 |
| 2020-04-07 | 2020-04-03 | 2.763 | 822,039 | +9,410 | 0.03% | 2,271,348 |
| 2020-04-03 | 2020-04-01 | 2.721 | 812,629 | -3,764 | 0.03% | 2,210,804 |
| 2020-04-01 | 2020-03-30 | 2.784 | 816,393 | +28,230 | 0.03% | 2,273,100 |
| 2020-03-30 | 2020-03-26 | 2.912 | 788,163 | -18,820 | 0.03% | 2,295,010 |
| 2020-03-27 | 2020-03-25 | 2.869 | 806,983 | +31,994 | 0.03% | 2,315,507 |
| 2020-03-24 | 2020-03-20 | 2.816 | 774,989 | +15,055 | 0.03% | 2,182,526 |
| 2020-03-20 | 2020-03-18 | 2.710 | 759,934 | +11,292 | 0.03% | 2,059,368 |
| 2020-03-16 | 2020-03-12 | 3.061 | 748,642 | +9,410 | 0.03% | 2,291,314 |
| 2020-03-13 | 2020-03-11 | 3.209 | 739,232 | +9,410 | 0.03% | 2,372,497 |
| 2020-03-11 | 2020-03-09 | 3.199 | 729,822 | +9,410 | 0.03% | 2,334,540 |
| 2020-03-10 | 2020-03-06 | 3.475 | 720,412 | +9,409 | 0.03% | 2,503,494 |
| 2020-03-09 | 2020-03-05 | 3.592 | 711,003 | -9,409 | 0.03% | 2,553,913 |
| 2020-03-05 | 2020-03-03 | 3.518 | 720,412 | +22,583 | 0.03% | 2,534,118 |
| 2020-03-04 | 2020-03-02 | 3.666 | 697,829 | -9,410 | 0.02% | 2,558,504 |
| 2020-02-26 | 2020-02-24 | 3.549 | 707,239 | +9,410 | 0.02% | 2,510,329 |
| 2020-02-10 | 2020-02-06 | 3.741 | 697,829 | +9,410 | 0.02% | 2,610,415 |
| 2020-02-07 | 2020-02-05 | 3.677 | 688,419 | -9,410 | 0.02% | 2,531,319 |
| 2020-02-05 | 2020-02-03 | 3.592 | 697,829 | -3,764 | 0.02% | 2,506,592 |
| 2020-02-04 | 2020-01-31 | 3.571 | 701,593 | +18,820 | 0.02% | 2,505,200 |
| 2020-01-30 | 2020-01-24 | 4.113 | 682,773 | -52,695 | 0.02% | 2,808,053 |
| 2020-01-23 | 2020-01-21 | 4.060 | 735,468 | -5,646 | 0.03% | 2,985,693 |
| 2020-01-22 | 2020-01-20 | 4.261 | 741,114 | -1,882 | 0.03% | 3,158,256 |
| 2020-01-21 | 2020-01-17 | 4.421 | 742,996 | +18,820 | 0.03% | 3,284,715 |
| 2020-01-20 | 2020-01-16 | 4.517 | 724,176 | -84,689 | 0.03% | 3,270,777 |
| 2020-01-17 | 2020-01-15 | 4.474 | 808,865 | -184,433 | 0.03% | 3,618,896 |
| 2020-01-16 | 2020-01-14 | 4.463 | 993,298 | +177,604 | 0.03% | 4,433,501 |
| 2020-01-15 | 2020-01-13 | 4.187 | 815,694 | +9,410 | 0.03% | 3,415,399 |
| 2020-01-13 | 2020-01-09 | 4.155 | 806,284 | -11,291 | 0.03% | 3,350,293 |
| 2020-01-10 | 2020-01-08 | 4.038 | 817,575 | +13,173 | 0.03% | 3,301,636 |
| 2020-01-06 | 2020-01-02 | 4.166 | 804,402 | +366,984 | 0.03% | 3,351,021 |
| 2020-01-02 | 2019-12-27 | 4.017 | 437,418 | +1,882 | 0.02% | 1,757,140 |
| 2019-12-30 | 2019-12-24 | 4.091 | 435,536 | +9,410 | 0.02% | 1,781,980 |
| 2019-12-27 | 2019-12-20 | 4.251 | 426,126 | -18,820 | 0.01% | 1,811,407 |
| 2019-12-23 | 2019-12-19 | 4.442 | 444,946 | -18,820 | 0.02% | 1,976,521 |
| 2019-12-20 | 2019-12-18 | 4.261 | 463,766 | -3,764 | 0.02% | 1,976,338 |
| 2019-12-19 | 2019-12-17 | 4.325 | 467,530 | -136,677 | 0.02% | 2,022,189 |
| 2019-12-18 | 2019-12-16 | 4.187 | 604,207 | +28,229 | 0.02% | 2,529,880 |
| 2019-12-17 | 2019-12-13 | 3.805 | 575,978 | -33,875 | 0.02% | 2,191,325 |
| 2019-12-16 | 2019-12-12 | 3.571 | 609,853 | +97,862 | 0.02% | 2,177,621 |
| 2019-12-12 | 2019-12-10 | 3.284 | 511,991 | +9,410 | 0.02% | 1,681,275 |
| 2019-12-10 | 2019-12-06 | 3.348 | 502,581 | +22,583 | 0.02% | 1,682,421 |
| 2019-12-09 | 2019-12-05 | 3.401 | 479,998 | -112,918 | 0.02% | 1,632,328 |
| 2019-11-20 | 2019-11-18 | 3.369 | 592,916 | +5,646 | 0.02% | 1,997,425 |
| 2019-11-19 | 2019-11-15 | 3.348 | 587,270 | +3,764 | 0.02% | 1,965,922 |
| 2019-11-18 | 2019-11-14 | 3.358 | 583,506 | +9,410 | 0.02% | 1,959,523 |
| 2019-11-08 | 2019-11-06 | 3.507 | 574,096 | -9,410 | 0.02% | 2,013,337 |
| 2019-11-06 | 2019-11-04 | 3.454 | 583,506 | -9,410 | 0.02% | 2,015,332 |
| 2019-10-24 | 2019-10-22 | 3.284 | 592,916 | +18,820 | 0.02% | 1,947,016 |
| 2019-10-22 | 2019-10-18 | 3.422 | 574,096 | -9,410 | 0.02% | 1,964,529 |
| 2019-10-21 | 2019-10-17 | 3.443 | 583,506 | -9,410 | 0.02% | 2,009,131 |
| 2019-10-17 | 2019-10-15 | 3.390 | 592,916 | +9,410 | 0.02% | 2,010,027 |
| 2019-10-16 | 2019-10-14 | 3.379 | 583,506 | -9,410 | 0.02% | 1,971,925 |
| 2019-10-03 | 2019-09-30 | 3.316 | 592,916 | -9,409 | 0.02% | 1,965,919 |
| 2019-09-25 | 2019-09-23 | 3.263 | 602,325 | -15,056 | 0.02% | 1,965,112 |
| 2019-09-24 | 2019-09-20 | 3.294 | 617,381 | -13,174 | 0.02% | 2,033,915 |
| 2019-09-23 | 2019-09-19 | 3.305 | 630,555 | -28,230 | 0.02% | 2,084,017 |
| 2019-09-19 | 2019-09-17 | 3.209 | 658,785 | -9,409 | 0.02% | 2,114,310 |
| 2019-09-13 | 2019-09-11 | 3.188 | 668,194 | +24,465 | 0.02% | 2,130,305 |
| 2019-09-11 | 2019-09-09 | 3.093 | 643,729 | +28,230 | 0.02% | 1,990,738 |
| 2019-09-10 | 2019-09-06 | 3.071 | 615,499 | -3,764 | 0.02% | 1,890,354 |
| 2019-09-06 | 2019-09-04 | 3.029 | 619,263 | +9,410 | 0.02% | 1,875,590 |
| 2019-09-02 | 2019-08-29 | 3.039 | 609,853 | -22,584 | 0.02% | 1,853,571 |
| 2019-08-30 | 2019-08-28 | 2.859 | 632,437 | +30,112 | 0.02% | 1,807,954 |
| 2019-08-26 | 2019-08-22 | 2.806 | 602,325 | +9,409 | 0.02% | 1,689,868 |
| 2019-08-21 | 2019-08-19 | 2.859 | 592,916 | -3,764 | 0.02% | 1,694,975 |
| 2019-08-19 | 2019-08-15 | 2.646 | 596,680 | +1,882 | 0.02% | 1,578,915 |
| 2019-08-13 | 2019-08-09 | 2.742 | 594,798 | +1,882 | 0.02% | 1,630,824 |
| 2019-08-07 | 2019-08-05 | 2.806 | 592,916 | +11,292 | 0.02% | 1,663,470 |
| 2019-07-31 | 2019-07-29 | 3.167 | 581,624 | +18,820 | 0.02% | 1,841,944 |
| 2019-07-25 | 2019-07-23 | 3.241 | 562,804 | +7,528 | 0.02% | 1,824,211 |
| 2019-07-18 | 2019-07-16 | 3.241 | 555,276 | +7,528 | 0.02% | 1,799,810 |
| 2019-07-10 | 2019-07-08 | 3.294 | 547,748 | -5,646 | 0.02% | 1,804,515 |
| 2019-07-04 | 2019-07-02 | 3.411 | 553,394 | -3,764 | 0.02% | 1,887,806 |
| 2019-07-02 | 2019-06-27 | 3.664 | 557,158 | -5,646 | 0.02% | 2,041,688 |
| 2019-06-28 | 2019-06-26 | 3.586 | 562,804 | +27,454 | 0.02% | 2,018,364 |
| 2019-06-27 | 2019-06-25 | 3.564 | 535,350 | +14,321 | 0.02% | 1,907,944 |
| 2019-06-25 | 2019-06-21 | 3.653 | 521,029 | -8,951 | 0.02% | 1,903,474 |
| 2019-06-21 | 2019-06-19 | 3.575 | 529,980 | +44,754 | 0.02% | 1,894,727 |
| 2019-06-20 | 2019-06-18 | 3.475 | 485,226 | -1,790 | 0.02% | 1,685,938 |
| 2019-06-18 | 2019-06-14 | 3.419 | 487,016 | +1,790 | 0.02% | 1,664,953 |
| 2019-06-14 | 2019-06-12 | 3.553 | 485,226 | +17,902 | 0.02% | 1,723,885 |
| 2019-06-13 | 2019-06-11 | 3.698 | 467,324 | -17,902 | 0.02% | 1,728,157 |
| 2019-06-10 | 2019-06-05 | 3.575 | 485,226 | -17,901 | 0.02% | 1,734,727 |
| 2019-06-04 | 2019-05-31 | 3.508 | 503,127 | -8,951 | 0.02% | 1,764,999 |
| 2019-05-30 | 2019-05-28 | 3.508 | 512,078 | -8,951 | 0.02% | 1,796,400 |
| 2019-05-29 | 2019-05-27 | 3.419 | 521,029 | +5,370 | 0.02% | 1,781,232 |
| 2019-05-23 | 2019-05-21 | 3.463 | 515,659 | +1,791 | 0.02% | 1,785,918 |
| 2019-05-22 | 2019-05-20 | 3.475 | 513,868 | +8,950 | 0.02% | 1,785,456 |
| 2019-05-21 | 2019-05-17 | 3.553 | 504,918 | +17,902 | 0.02% | 1,793,846 |
| 2019-05-20 | 2019-05-16 | 3.687 | 487,016 | +8,951 | 0.02% | 1,795,537 |
| 2019-05-17 | 2019-05-15 | 3.664 | 478,065 | -8,951 | 0.02% | 1,751,854 |
| 2019-05-16 | 2019-05-14 | 3.631 | 487,016 | +8,951 | 0.02% | 1,768,332 |
| 2019-05-15 | 2019-05-10 | 3.765 | 478,065 | -1,790 | 0.02% | 1,799,923 |
| 2019-05-14 | 2019-05-09 | 3.664 | 479,855 | +19,692 | 0.02% | 1,758,414 |
| 2019-05-10 | 2019-05-08 | 3.832 | 460,163 | +10,741 | 0.02% | 1,763,368 |
| 2019-05-09 | 2019-05-07 | 3.944 | 449,422 | -8,951 | 0.02% | 1,772,418 |
| 2019-05-08 | 2019-05-06 | 3.854 | 458,373 | +17,901 | 0.02% | 1,766,751 |
| 2019-05-07 | 2019-05-03 | 4.044 | 440,472 | +10,741 | 0.02% | 1,781,411 |
| 2019-05-06 | 2019-05-02 | 4.145 | 429,731 | -32,223 | 0.02% | 1,781,180 |
| 2019-05-03 | 2019-04-30 | 3.899 | 461,954 | +8,951 | 0.02% | 1,801,198 |
| 2019-04-25 | 2019-04-23 | 3.966 | 453,003 | +8,951 | 0.02% | 1,796,663 |
| 2019-04-23 | 2019-04-17 | 4.100 | 444,052 | -12,531 | 0.02% | 1,820,695 |
| 2019-04-18 | 2019-04-16 | 3.966 | 456,583 | +21,482 | 0.02% | 1,810,862 |
| 2019-04-17 | 2019-04-15 | 4.033 | 435,101 | -8,951 | 0.02% | 1,754,828 |
| 2019-04-16 | 2019-04-12 | 4.055 | 444,052 | -3,580 | 0.02% | 1,800,850 |
| 2019-04-15 | 2019-04-11 | 4.022 | 447,632 | +8,951 | 0.02% | 1,800,366 |
| 2019-04-12 | 2019-04-10 | 4.100 | 438,681 | -3,581 | 0.02% | 1,798,672 |
| 2019-04-11 | 2019-04-09 | 4.134 | 442,262 | -19,692 | 0.02% | 1,828,178 |
| 2019-04-10 | 2019-04-08 | 4.022 | 461,954 | -28,642 | 0.02% | 1,857,969 |
| 2019-04-09 | 2019-04-04 | 3.933 | 490,596 | -25,063 | 0.02% | 1,929,318 |
| 2019-04-08 | 2019-04-03 | 3.921 | 515,659 | -16,111 | 0.02% | 2,022,120 |
| 2019-04-04 | 2019-04-02 | 3.810 | 531,770 | -17,902 | 0.02% | 2,025,888 |
| 2019-04-03 | 2019-04-01 | 3.586 | 549,672 | -14,321 | 0.02% | 1,971,269 |
| 2019-04-02 | 2019-03-29 | 3.486 | 563,993 | -202,288 | 0.02% | 1,965,918 |
| 2019-04-01 | 2019-03-28 | 3.352 | 766,281 | +161,114 | 0.03% | 2,568,304 |
| 2019-03-29 | 2019-03-27 | 3.240 | 605,167 | -98,459 | 0.02% | 1,960,697 |
| 2019-03-28 | 2019-03-26 | 3.139 | 703,626 | +8,951 | 0.03% | 2,208,947 |
| 2019-03-27 | 2019-03-25 | 3.072 | 694,675 | +17,902 | 0.03% | 2,134,281 |
| 2019-03-26 | 2019-03-22 | 3.151 | 676,773 | +3,580 | 0.02% | 2,132,207 |
| 2019-03-22 | 2019-03-20 | 3.139 | 673,193 | +109,200 | 0.02% | 2,113,407 |
| 2019-03-20 | 2019-03-18 | 3.206 | 563,993 | -7,161 | 0.02% | 1,808,393 |
| 2019-03-14 | 2019-03-12 | 3.184 | 571,154 | +19,692 | 0.02% | 1,818,592 |
| 2019-03-12 | 2019-03-08 | 3.229 | 551,462 | +62,656 | 0.02% | 1,780,535 |
| 2019-03-11 | 2019-03-07 | 3.363 | 488,806 | +8,951 | 0.02% | 1,643,767 |
| 2019-03-07 | 2019-03-05 | 3.508 | 479,855 | +3,580 | 0.02% | 1,683,359 |
| 2019-03-06 | 2019-03-04 | 3.530 | 476,275 | +1,790 | 0.02% | 1,681,443 |
| 2019-02-28 | 2019-02-26 | 3.530 | 474,485 | +10,741 | 0.02% | 1,675,123 |
| 2019-02-27 | 2019-02-25 | 3.597 | 463,744 | -1,790 | 0.02% | 1,668,289 |
| 2019-02-26 | 2019-02-22 | 3.609 | 465,534 | +7,161 | 0.02% | 1,679,930 |
| 2019-02-25 | 2019-02-21 | 3.530 | 458,373 | -16,112 | 0.02% | 1,618,241 |
| 2019-02-22 | 2019-02-20 | 3.475 | 474,485 | -51,914 | 0.02% | 1,648,618 |
| 2019-02-21 | 2019-02-19 | 3.396 | 526,399 | -8,951 | 0.02% | 1,787,828 |
| 2019-02-19 | 2019-02-15 | 3.285 | 535,350 | +26,852 | 0.02% | 1,758,419 |
| 2019-02-18 | 2019-02-14 | 3.385 | 508,498 | +5,371 | 0.02% | 1,721,350 |
| 2019-02-15 | 2019-02-13 | 3.441 | 503,127 | +23,272 | 0.02% | 1,731,273 |
| 2019-02-14 | 2019-02-12 | 3.430 | 479,855 | +12,531 | 0.02% | 1,645,832 |
| 2019-02-13 | 2019-02-11 | 3.452 | 467,324 | +10,741 | 0.02% | 1,613,295 |
| 2019-02-12 | 2019-02-08 | 3.519 | 456,583 | -68,026 | 0.02% | 1,606,821 |
| 2019-02-11 | 2019-02-04 | 3.396 | 524,609 | +12,531 | 0.02% | 1,781,749 |
| 2019-02-08 | 2019-01-31 | 3.475 | 512,078 | -60,866 | 0.02% | 1,779,237 |
| 2019-02-01 | 2019-01-30 | 3.273 | 572,944 | -10,741 | 0.02% | 1,875,500 |
| 2019-01-31 | 2019-01-29 | 3.218 | 583,685 | -8,951 | 0.02% | 1,878,055 |
| 2019-01-30 | 2019-01-28 | 3.173 | 592,636 | -71,606 | 0.02% | 1,880,371 |
| 2019-01-29 | 2019-01-25 | 3.106 | 664,242 | -12,531 | 0.02% | 2,063,043 |
| 2019-01-28 | 2019-01-24 | 3.039 | 676,773 | +71,606 | 0.02% | 2,056,597 |
| 2019-01-21 | 2019-01-17 | 2.916 | 605,167 | -5,370 | 0.02% | 1,764,627 |
| 2019-01-14 | 2019-01-10 | 2.838 | 610,537 | -8,951 | 0.02% | 1,732,539 |
| 2019-01-10 | 2019-01-08 | 2.771 | 619,488 | -16,111 | 0.02% | 1,716,413 |
| 2019-01-04 | 2019-01-02 | 2.681 | 635,599 | -1,791 | 0.02% | 1,704,243 |
| 2018-12-20 | 2018-12-18 | 2.760 | 637,390 | +10,741 | 0.02% | 1,758,893 |
| 2018-12-19 | 2018-12-17 | 2.793 | 626,649 | +3,581 | 0.02% | 1,750,256 |
| 2018-12-14 | 2018-12-12 | 2.804 | 623,068 | +26,852 | 0.02% | 1,747,215 |
| 2018-12-05 | 2018-12-03 | 2.949 | 596,216 | -26,852 | 0.02% | 1,758,510 |
| 2018-11-30 | 2018-11-28 | 2.815 | 623,068 | +17,901 | 0.02% | 1,754,176 |
| 2018-11-28 | 2018-11-26 | 2.827 | 605,167 | +8,951 | 0.02% | 1,710,539 |
| 2018-11-23 | 2018-11-21 | 2.871 | 596,216 | -8,951 | 0.02% | 1,711,882 |
| 2018-11-20 | 2018-11-16 | 2.927 | 605,167 | -5,370 | 0.02% | 1,771,388 |
| 2018-11-19 | 2018-11-15 | 2.894 | 610,537 | -3,581 | 0.02% | 1,766,644 |
| 2018-11-12 | 2018-11-08 | 2.838 | 614,118 | +8,951 | 0.02% | 1,742,700 |
| 2018-11-08 | 2018-11-06 | 2.849 | 605,167 | +8,951 | 0.02% | 1,724,061 |
| 2018-11-06 | 2018-11-02 | 2.927 | 596,216 | -8,951 | 0.02% | 1,745,188 |
| 2018-10-15 | 2018-10-11 | 2.726 | 605,167 | +1,790 | 0.02% | 1,649,690 |
| 2018-10-10 | 2018-10-08 | 2.849 | 603,377 | +44,755 | 0.02% | 1,718,961 |
| 2018-10-05 | 2018-10-03 | 3.016 | 558,622 | +8,950 | 0.02% | 1,685,074 |
| 2018-10-04 | 2018-10-02 | 2.983 | 549,672 | +8,951 | 0.02% | 1,639,653 |
| 2018-10-03 | 2018-09-28 | 3.050 | 540,721 | +8,951 | 0.02% | 1,649,199 |
| 2018-10-02 | 2018-09-27 | 3.039 | 531,770 | +12,531 | 0.02% | 1,615,957 |
| 2018-09-27 | 2018-09-24 | 3.195 | 519,239 | +28,643 | 0.02% | 1,659,092 |
| 2018-09-26 | 2018-09-21 | 3.385 | 490,596 | -32,223 | 0.02% | 1,660,748 |
| 2018-09-19 | 2018-09-17 | 3.128 | 522,819 | -37,594 | 0.02% | 1,635,485 |
| 2018-09-17 | 2018-09-13 | 3.151 | 560,413 | -8,950 | 0.02% | 1,765,609 |
| 2018-09-12 | 2018-09-10 | 3.061 | 569,363 | +8,950 | 0.02% | 1,742,918 |
| 2018-09-10 | 2018-09-06 | 3.206 | 560,413 | +3,581 | 0.02% | 1,796,914 |
| 2018-09-07 | 2018-09-05 | 3.218 | 556,832 | +28,642 | 0.02% | 1,791,653 |
| 2018-09-06 | 2018-09-04 | 3.329 | 528,190 | +10,741 | 0.02% | 1,758,505 |
| 2018-09-04 | 2018-08-31 | 3.374 | 517,449 | +8,951 | 0.02% | 1,745,869 |
| 2018-08-31 | 2018-08-29 | 3.475 | 508,498 | -1,790 | 0.02% | 1,766,798 |
| 2018-08-30 | 2018-08-28 | 3.463 | 510,288 | +17,902 | 0.02% | 1,767,316 |
| 2018-08-29 | 2018-08-27 | 3.542 | 492,386 | -8,951 | 0.02% | 1,743,822 |
| 2018-08-24 | 2018-08-22 | 3.463 | 501,337 | -8,951 | 0.02% | 1,736,316 |
| 2018-08-22 | 2018-08-20 | 3.408 | 510,288 | -17,902 | 0.02% | 1,738,811 |
| 2018-08-17 | 2018-08-15 | 3.340 | 528,190 | +8,951 | 0.02% | 1,764,406 |
| 2018-08-16 | 2018-08-14 | 3.385 | 519,239 | +8,951 | 0.02% | 1,757,710 |
| 2018-08-13 | 2018-08-09 | 3.452 | 510,288 | +8,951 | 0.02% | 1,761,615 |
| 2018-08-09 | 2018-08-07 | 3.475 | 501,337 | -3,581 | 0.02% | 1,741,917 |
| 2018-08-08 | 2018-08-06 | 3.385 | 504,918 | +10,741 | 0.02% | 1,709,231 |
| 2018-07-27 | 2018-07-25 | 3.609 | 494,177 | -8,950 | 0.02% | 1,783,291 |
| 2018-07-26 | 2018-07-24 | 3.542 | 503,127 | +1,790 | 0.02% | 1,781,862 |
| 2018-07-23 | 2018-07-19 | 3.497 | 501,337 | -8,951 | 0.02% | 1,753,119 |
| 2018-07-18 | 2018-07-16 | 3.508 | 510,288 | -1,790 | 0.02% | 1,790,120 |
| 2018-07-16 | 2018-07-12 | 3.497 | 512,078 | -12,531 | 0.02% | 1,790,679 |
| 2018-07-13 | 2018-07-11 | 3.452 | 524,609 | +8,950 | 0.02% | 1,811,054 |
| 2018-07-11 | 2018-07-09 | 3.486 | 515,659 | -7,160 | 0.02% | 1,797,440 |
| 2018-07-05 | 2018-07-03 | 3.532 | 522,819 | +5,370 | 0.02% | 1,846,453 |
| 2018-07-04 | 2018-06-29 | 3.657 | 517,449 | +10,015 | 0.02% | 1,892,334 |
| 2018-06-29 | 2018-06-27 | 3.532 | 507,434 | +1,756 | 0.02% | 1,792,118 |
| 2018-06-27 | 2018-06-25 | 3.691 | 505,678 | +8,778 | 0.02% | 1,866,570 |
| 2018-06-22 | 2018-06-20 | 3.771 | 496,900 | -8,778 | 0.02% | 1,873,796 |
| 2018-06-21 | 2018-06-19 | 3.691 | 505,678 | +31,599 | 0.02% | 1,866,570 |
| 2018-06-19 | 2018-06-14 | 3.965 | 474,079 | +10,533 | 0.02% | 1,879,556 |
| 2018-06-14 | 2018-06-12 | 4.090 | 463,546 | -1,755 | 0.02% | 1,895,888 |
| 2018-06-13 | 2018-06-11 | 4.079 | 465,301 | -8,778 | 0.02% | 1,897,764 |
| 2018-06-12 | 2018-06-08 | 4.010 | 474,079 | +10,533 | 0.02% | 1,901,160 |
| 2018-06-06 | 2018-06-04 | 4.158 | 463,546 | +26,333 | 0.02% | 1,927,574 |
| 2018-06-04 | 2018-05-31 | 4.238 | 437,213 | -80,754 | 0.02% | 1,852,940 |
| 2018-06-01 | 2018-05-30 | 3.885 | 517,967 | +7,242 | 0.02% | 2,012,249 |
| 2018-05-31 | 2018-05-29 | 3.896 | 510,725 | -12,289 | 0.02% | 1,989,933 |
| 2018-05-25 | 2018-05-23 | 3.874 | 523,014 | -8,777 | 0.02% | 2,025,898 |
| 2018-05-24 | 2018-05-21 | 3.874 | 531,791 | -8,778 | 0.02% | 2,059,896 |
| 2018-05-23 | 2018-05-18 | 3.817 | 540,569 | +5,267 | 0.02% | 2,063,105 |
| 2018-05-21 | 2018-05-17 | 3.862 | 535,302 | +12,288 | 0.02% | 2,067,397 |
| 2018-05-18 | 2018-05-16 | 3.885 | 523,014 | -8,777 | 0.02% | 2,031,856 |
| 2018-05-17 | 2018-05-15 | 3.862 | 531,791 | +1,755 | 0.02% | 2,053,837 |
| 2018-05-16 | 2018-05-14 | 3.874 | 530,036 | -1,539 | 0.02% | 2,053,098 |
| 2018-05-11 | 2018-05-09 | 3.828 | 531,575 | -8,778 | 0.02% | 2,034,835 |
| 2018-05-08 | 2018-05-04 | 3.703 | 540,353 | -8,778 | 0.02% | 2,000,720 |
| 2018-05-07 | 2018-05-03 | 3.703 | 549,131 | +8,778 | 0.02% | 2,033,221 |
| 2018-05-04 | 2018-05-02 | 3.760 | 540,353 | -17,555 | 0.02% | 2,031,500 |
| 2018-05-03 | 2018-04-30 | 3.703 | 557,908 | -17,555 | 0.02% | 2,065,719 |
| 2018-04-25 | 2018-04-23 | 3.543 | 575,463 | +8,777 | 0.02% | 2,038,934 |
| 2018-04-24 | 2018-04-20 | 3.634 | 566,686 | +8,778 | 0.02% | 2,059,484 |
| 2018-04-16 | 2018-04-12 | 3.646 | 557,908 | +8,777 | 0.02% | 2,033,939 |
| 2018-04-13 | 2018-04-11 | 3.657 | 549,131 | -14,044 | 0.02% | 2,008,197 |
| 2018-04-11 | 2018-04-09 | 3.623 | 563,175 | -26,332 | 0.02% | 2,040,308 |
| 2018-04-09 | 2018-04-04 | 3.475 | 589,507 | +24,577 | 0.02% | 2,048,397 |
| 2018-04-06 | 2018-04-03 | 3.566 | 564,930 | +15,799 | 0.02% | 2,014,486 |
| 2018-04-03 | 2018-03-28 | 3.680 | 549,131 | +47,399 | 0.02% | 2,020,709 |
| 2018-03-29 | 2018-03-27 | 3.965 | 501,732 | -21,066 | 0.02% | 1,989,190 |
| 2018-03-28 | 2018-03-26 | 3.885 | 522,798 | -8,777 | 0.02% | 2,031,017 |
| 2018-03-27 | 2018-03-23 | 3.828 | 531,575 | +8,777 | 0.02% | 2,034,835 |
| 2018-03-22 | 2018-03-20 | 3.919 | 522,798 | -7,022 | 0.02% | 2,048,885 |
| 2018-03-20 | 2018-03-16 | 3.953 | 529,820 | -8,777 | 0.02% | 2,094,513 |
| 2018-03-19 | 2018-03-15 | 4.022 | 538,597 | -43,888 | 0.02% | 2,166,027 |
| 2018-03-13 | 2018-03-09 | 3.703 | 582,485 | -1,756 | 0.02% | 2,156,718 |
| 2018-03-08 | 2018-03-06 | 3.611 | 584,241 | -8,777 | 0.02% | 2,109,972 |
| 2018-03-07 | 2018-03-05 | 3.543 | 593,018 | +8,997 | 0.02% | 2,101,133 |
| 2018-03-02 | 2018-02-28 | 3.703 | 584,021 | +8,777 | 0.02% | 2,162,405 |
| 2018-02-21 | 2018-02-15 | 3.782 | 575,244 | -17,555 | 0.02% | 2,175,783 |
| 2018-02-09 | 2018-02-07 | 3.566 | 592,799 | -3,511 | 0.02% | 2,113,864 |
| 2018-02-08 | 2018-02-06 | 3.555 | 596,310 | -87,776 | 0.02% | 2,119,591 |
| 2018-02-07 | 2018-02-05 | 3.703 | 684,086 | +3,511 | 0.03% | 2,532,908 |
| 2018-02-06 | 2018-02-02 | 3.748 | 680,575 | +8,778 | 0.03% | 2,550,922 |
| 2018-02-01 | 2018-01-30 | 3.794 | 671,797 | +26,333 | 0.03% | 2,548,635 |
| 2018-01-31 | 2018-01-29 | 3.965 | 645,464 | -702,207 | 0.02% | 2,559,037 |
| 2018-01-30 | 2018-01-26 | 3.919 | 1,347,671 | -36,169 | 0.05% | 5,281,626 |
| 2018-01-25 | 2018-01-23 | 3.953 | 1,383,840 | +19,311 | 0.05% | 5,470,672 |
| 2018-01-24 | 2018-01-22 | 3.987 | 1,364,529 | -12,289 | 0.05% | 5,440,967 |
| 2018-01-23 | 2018-01-19 | 3.987 | 1,376,818 | +22,822 | 0.05% | 5,489,969 |
| 2018-01-22 | 2018-01-18 | 4.044 | 1,353,996 | -15,799 | 0.05% | 5,476,096 |
| 2018-01-19 | 2018-01-17 | 3.896 | 1,369,795 | +5,266 | 0.05% | 5,337,120 |
| 2018-01-18 | 2018-01-16 | 3.760 | 1,364,529 | -15,800 | 0.05% | 5,130,055 |
| 2018-01-15 | 2018-01-11 | 3.634 | 1,380,329 | +8,778 | 0.05% | 5,016,474 |
| 2018-01-12 | 2018-01-10 | 3.634 | 1,371,551 | -97,870 | 0.05% | 4,984,573 |
| 2018-01-10 | 2018-01-08 | 3.668 | 1,469,421 | +87,776 | 0.06% | 5,390,480 |
| 2018-01-08 | 2018-01-04 | 3.646 | 1,381,645 | -8,778 | 0.05% | 5,036,998 |
| 2018-01-04 | 2018-01-02 | 3.520 | 1,390,423 | -8,777 | 0.05% | 4,894,752 |
| 2017-12-29 | 2017-12-27 | 3.452 | 1,399,200 | +26,332 | 0.05% | 4,830,007 |
| 2017-12-28 | 2017-12-22 | 3.509 | 1,372,868 | +19,311 | 0.05% | 4,817,312 |
| 2017-12-27 | 2017-12-21 | 3.509 | 1,353,557 | -8,778 | 0.05% | 4,749,551 |
| 2017-12-22 | 2017-12-20 | 3.441 | 1,362,335 | -52,665 | 0.05% | 4,687,229 |
| 2017-12-20 | 2017-12-18 | 3.281 | 1,415,000 | +8,778 | 0.05% | 4,642,739 |
| 2017-12-19 | 2017-12-15 | 3.327 | 1,406,222 | +43,887 | 0.05% | 4,678,020 |
| 2017-12-06 | 2017-12-04 | 3.509 | 1,362,335 | -26,332 | 0.05% | 4,780,353 |
| 2017-11-30 | 2017-11-28 | 3.406 | 1,388,667 | +17,555 | 0.05% | 4,730,364 |
| 2017-11-22 | 2017-11-20 | 3.361 | 1,371,112 | +17,555 | 0.05% | 4,608,083 |
| 2017-11-21 | 2017-11-17 | 3.463 | 1,353,557 | +8,778 | 0.05% | 4,687,869 |
| 2017-11-17 | 2017-11-15 | 3.611 | 1,344,779 | +8,777 | 0.05% | 4,856,635 |
| 2017-11-10 | 2017-11-08 | 3.668 | 1,336,002 | -10,533 | 0.05% | 4,901,040 |
| 2017-11-07 | 2017-11-03 | 3.760 | 1,346,535 | +8,778 | 0.05% | 5,062,405 |
| 2017-11-06 | 2017-11-02 | 3.828 | 1,337,757 | -8,778 | 0.05% | 5,120,847 |
| 2017-11-02 | 2017-10-31 | 3.828 | 1,346,535 | +5,267 | 0.05% | 5,154,449 |
| 2017-10-31 | 2017-10-27 | 3.794 | 1,341,268 | +21,066 | 0.05% | 5,088,445 |
| 2017-10-30 | 2017-10-26 | 3.828 | 1,320,202 | +40,377 | 0.05% | 5,053,648 |
| 2017-10-24 | 2017-10-20 | 3.919 | 1,279,825 | -49,155 | 0.05% | 5,015,732 |
| 2017-10-19 | 2017-10-17 | 3.828 | 1,328,980 | +31,600 | 0.05% | 5,087,249 |
| 2017-10-18 | 2017-10-16 | 3.896 | 1,297,380 | +1,755 | 0.05% | 5,054,970 |
| 2017-10-17 | 2017-10-13 | 3.896 | 1,295,625 | +8,778 | 0.05% | 5,048,132 |
| 2017-10-12 | 2017-10-10 | 3.942 | 1,286,847 | -19,311 | 0.05% | 5,072,573 |
| 2017-10-11 | 2017-10-09 | 3.896 | 1,306,158 | +26,333 | 0.05% | 5,089,172 |
| 2017-10-09 | 2017-10-04 | 3.885 | 1,279,825 | +10,533 | 0.05% | 4,971,990 |
| 2017-10-04 | 2017-09-29 | 3.965 | 1,269,292 | -33,355 | 0.05% | 5,032,295 |
| 2017-10-03 | 2017-09-28 | 3.919 | 1,302,647 | -1,756 | 0.05% | 5,105,173 |
| 2017-09-27 | 2017-09-25 | 3.782 | 1,304,403 | +33,355 | 0.05% | 4,933,728 |
| 2017-09-26 | 2017-09-22 | 3.999 | 1,271,048 | +8,778 | 0.05% | 5,082,699 |
| 2017-09-25 | 2017-09-21 | 4.067 | 1,262,270 | -17,555 | 0.05% | 5,133,881 |
| 2017-09-21 | 2017-09-19 | 3.930 | 1,279,825 | +17,555 | 0.05% | 5,030,313 |
| 2017-09-20 | 2017-09-18 | 4.067 | 1,262,270 | -12,289 | 0.05% | 5,133,881 |
| 2017-09-14 | 2017-09-12 | 3.977 | 1,274,559 | +22,296 | 0.05% | 5,069,249 |
| 2017-09-13 | 2017-09-11 | 4.000 | 1,252,263 | -27,597 | 0.05% | 5,009,613 |
| 2017-09-12 | 2017-09-08 | 3.931 | 1,279,860 | -17,248 | 0.05% | 5,030,970 |
| 2017-09-08 | 2017-09-06 | 3.803 | 1,297,108 | +12,073 | 0.05% | 4,933,322 |
| 2017-09-07 | 2017-09-05 | 3.827 | 1,285,035 | +8,624 | 0.05% | 4,917,206 |
| 2017-09-06 | 2017-09-04 | 3.815 | 1,276,411 | +8,624 | 0.05% | 4,869,406 |
| 2017-09-01 | 2017-08-30 | 3.919 | 1,267,787 | -8,624 | 0.05% | 4,968,811 |
| 2017-08-31 | 2017-08-29 | 3.884 | 1,276,411 | +17,249 | 0.05% | 4,958,209 |
| 2017-08-30 | 2017-08-28 | 3.908 | 1,259,162 | -8,625 | 0.05% | 4,920,407 |
| 2017-08-28 | 2017-08-24 | 3.803 | 1,267,787 | -1,724 | 0.05% | 4,821,805 |
| 2017-08-18 | 2017-08-16 | 3.687 | 1,269,511 | -8,624 | 0.05% | 4,681,156 |
| 2017-08-16 | 2017-08-14 | 3.641 | 1,278,135 | +8,624 | 0.05% | 4,653,673 |
| 2017-08-09 | 2017-08-07 | 3.815 | 1,269,511 | -8,624 | 0.05% | 4,843,083 |
| 2017-08-07 | 2017-08-03 | 3.699 | 1,278,135 | +1,724 | 0.05% | 4,727,776 |
| 2017-08-04 | 2017-08-02 | 3.699 | 1,276,411 | +17,249 | 0.05% | 4,721,399 |
| 2017-08-03 | 2017-08-01 | 3.908 | 1,259,162 | +8,624 | 0.05% | 4,920,407 |
| 2017-08-01 | 2017-07-28 | 3.896 | 1,250,538 | +8,624 | 0.05% | 4,872,207 |
| 2017-07-31 | 2017-07-27 | 3.942 | 1,241,914 | -8,624 | 0.05% | 4,896,209 |
| 2017-07-28 | 2017-07-26 | 3.931 | 1,250,538 | +10,348 | 0.05% | 4,915,708 |
| 2017-07-24 | 2017-07-20 | 4.058 | 1,240,190 | +1,725 | 0.05% | 5,033,219 |
| 2017-07-21 | 2017-07-19 | 4.105 | 1,238,465 | -1,725 | 0.05% | 5,083,660 |
| 2017-07-20 | 2017-07-18 | 4.070 | 1,240,190 | +1,725 | 0.05% | 5,047,599 |
| 2017-07-12 | 2017-07-10 | 4.174 | 1,238,465 | +1,725 | 0.05% | 5,169,824 |
| 2017-07-10 | 2017-07-06 | 4.267 | 1,236,740 | -17,248 | 0.05% | 5,277,348 |
| 2017-07-05 | 2017-07-03 | 4.047 | 1,253,988 | +17,248 | 0.05% | 5,074,676 |
| 2017-06-26 | 2017-06-22 | 4.290 | 1,236,740 | -17,248 | 0.05% | 5,306,029 |
| 2017-06-23 | 2017-06-21 | 4.534 | 1,253,988 | +17,248 | 0.05% | 5,685,382 |
| 2017-06-20 | 2017-06-16 | 4.140 | 1,236,740 | -5,174 | 0.05% | 5,119,601 |
| 2017-06-16 | 2017-06-14 | 4.047 | 1,241,914 | -56,919 | 0.05% | 5,025,815 |
| 2017-06-15 | 2017-06-13 | 4.047 | 1,298,833 | -1,725 | 0.05% | 5,256,156 |
| 2017-06-14 | 2017-06-12 | 4.035 | 1,300,558 | -558,837 | 0.05% | 5,248,056 |
| 2017-06-13 | 2017-06-09 | 3.734 | 1,859,395 | -86,241 | 0.07% | 6,942,519 |
| 2017-06-12 | 2017-06-08 | 3.734 | 1,945,636 | -229,399 | 0.07% | 7,264,521 |
| 2017-06-09 | 2017-06-07 | 3.386 | 2,175,035 | -29,322 | 0.08% | 7,364,421 |
| 2017-06-08 | 2017-06-06 | 3.258 | 2,204,357 | -8,624 | 0.08% | 7,182,535 |
| 2017-05-31 | 2017-05-26 | 3.177 | 2,212,981 | +129,361 | 0.08% | 7,031,011 |
| 2017-05-29 | 2017-05-25 | 3.189 | 2,083,620 | -8,624 | 0.08% | 6,644,170 |
| 2017-05-25 | 2017-05-23 | 3.131 | 2,092,244 | +8,624 | 0.08% | 6,550,367 |
| 2017-05-24 | 2017-05-22 | 3.154 | 2,083,620 | -23,740 | 0.08% | 6,571,688 |
| 2017-05-22 | 2017-05-18 | 3.142 | 2,107,360 | +5,174 | 0.08% | 6,622,128 |
| 2017-05-09 | 2017-05-05 | 3.212 | 2,102,186 | +1,725 | 0.08% | 6,752,124 |
| 2017-05-08 | 2017-05-04 | 3.247 | 2,100,461 | +6,899 | 0.08% | 6,819,651 |
| 2017-05-04 | 2017-04-28 | 3.293 | 2,093,562 | -8,624 | 0.08% | 6,894,356 |
| 2017-05-02 | 2017-04-27 | 3.282 | 2,102,186 | +43,120 | 0.08% | 6,898,380 |
| 2017-04-28 | 2017-04-26 | 3.305 | 2,059,066 | +84,516 | 0.08% | 6,804,632 |
| 2017-04-27 | 2017-04-25 | 3.293 | 1,974,550 | -12,074 | 0.08% | 6,502,435 |
| 2017-04-24 | 2017-04-20 | 3.247 | 1,986,624 | -1,725 | 0.08% | 6,450,052 |
| 2017-04-21 | 2017-04-19 | 3.247 | 1,988,349 | +141,434 | 0.08% | 6,455,653 |
| 2017-04-19 | 2017-04-13 | 3.340 | 1,846,915 | -1,724 | 0.07% | 6,167,781 |
| 2017-04-18 | 2017-04-12 | 3.340 | 1,848,639 | -10,349 | 0.07% | 6,173,538 |
| 2017-04-13 | 2017-04-11 | 3.282 | 1,858,988 | +18,973 | 0.07% | 6,100,319 |
| 2017-04-11 | 2017-04-07 | 3.305 | 1,840,015 | -647 | 0.07% | 6,080,730 |
| 2017-04-10 | 2017-04-06 | 3.270 | 1,840,662 | +10,349 | 0.07% | 6,018,838 |
| 2017-04-07 | 2017-04-05 | 3.293 | 1,830,313 | +8,624 | 0.07% | 6,027,445 |
| 2017-04-06 | 2017-04-03 | 3.340 | 1,821,689 | -17,248 | 0.07% | 6,083,538 |
| 2017-04-05 | 2017-03-31 | 3.189 | 1,838,937 | -17,248 | 0.07% | 5,863,934 |
| 2017-03-31 | 2017-03-29 | 3.119 | 1,856,185 | +1,724 | 0.07% | 5,789,793 |
| 2017-03-30 | 2017-03-28 | 3.084 | 1,854,461 | +144,884 | 0.07% | 5,719,906 |
| 2017-03-29 | 2017-03-27 | 3.108 | 1,709,577 | +8,624 | 0.07% | 5,312,672 |
| 2017-03-23 | 2017-03-21 | 3.212 | 1,700,953 | -9,917 | 0.06% | 5,463,382 |
| 2017-03-21 | 2017-03-17 | 3.166 | 1,710,870 | +17,248 | 0.07% | 5,415,882 |
| 2017-03-15 | 2017-03-13 | 3.142 | 1,693,622 | -98,314 | 0.06% | 5,322,005 |
| 2017-03-14 | 2017-03-10 | 3.061 | 1,791,936 | +141,434 | 0.07% | 5,485,497 |
| 2017-03-13 | 2017-03-09 | 3.084 | 1,650,502 | +17,248 | 0.06% | 5,090,814 |
| 2017-03-10 | 2017-03-08 | 3.108 | 1,633,254 | +8,624 | 0.06% | 5,075,491 |
| 2017-02-10 | 2017-02-08 | 3.177 | 1,624,630 | -37,946 | 0.06% | 5,161,721 |
| 2017-02-07 | 2017-02-03 | 3.119 | 1,662,576 | -8,624 | 0.06% | 5,185,890 |
| 2017-02-03 | 2017-02-01 | 3.108 | 1,671,200 | +258,721 | 0.06% | 5,193,412 |
| 2017-02-02 | 2017-01-27 | 3.119 | 1,412,479 | +12,074 | 0.05% | 4,405,790 |
| 2017-02-01 | 2017-01-25 | 3.084 | 1,400,405 | +34,496 | 0.05% | 4,319,414 |
| 2017-01-20 | 2017-01-18 | 3.166 | 1,365,909 | -12,074 | 0.05% | 4,323,883 |
| 2017-01-09 | 2017-01-05 | 3.154 | 1,377,983 | -3,449 | 0.05% | 4,346,126 |
| 2017-01-04 | 2016-12-30 | 3.108 | 1,381,432 | +3,449 | 0.05% | 4,292,930 |
| 2016-12-30 | 2016-12-28 | 3.096 | 1,377,983 | +3,450 | 0.05% | 4,266,234 |
| 2016-12-21 | 2016-12-19 | 3.142 | 1,374,533 | +8,624 | 0.05% | 4,319,306 |
| 2016-12-08 | 2016-12-06 | 3.328 | 1,365,909 | +17,248 | 0.05% | 4,545,621 |
| 2016-11-30 | 2016-11-28 | 3.328 | 1,348,661 | -3,450 | 0.05% | 4,488,221 |
| 2016-11-29 | 2016-11-25 | 3.409 | 1,352,111 | +3,450 | 0.05% | 4,609,451 |
| 2016-11-24 | 2016-11-22 | 3.235 | 1,348,661 | -1,725 | 0.05% | 4,363,114 |
| 2016-11-22 | 2016-11-18 | 3.108 | 1,350,386 | -6,899 | 0.05% | 4,196,452 |
| 2016-11-21 | 2016-11-17 | 3.119 | 1,357,285 | -3,450 | 0.05% | 4,233,630 |
| 2016-11-18 | 2016-11-16 | 3.119 | 1,360,735 | +3,450 | 0.05% | 4,244,391 |
| 2016-11-17 | 2016-11-15 | 3.061 | 1,357,285 | -5,174 | 0.05% | 4,154,938 |
| 2016-11-14 | 2016-11-10 | 3.073 | 1,362,459 | -29,322 | 0.05% | 4,186,575 |
| 2016-11-11 | 2016-11-09 | 2.980 | 1,391,781 | +8,624 | 0.05% | 4,147,568 |
| 2016-11-08 | 2016-11-04 | 3.061 | 1,383,157 | +20,698 | 0.05% | 4,234,137 |
| 2016-11-03 | 2016-11-01 | 3.084 | 1,362,459 | -1,725 | 0.05% | 4,202,373 |
| 2016-10-31 | 2016-10-27 | 3.084 | 1,364,184 | -1,725 | 0.05% | 4,207,694 |
| 2016-10-27 | 2016-10-25 | 3.142 | 1,365,909 | -8,624 | 0.05% | 4,292,206 |
| 2016-10-26 | 2016-10-24 | 3.108 | 1,374,533 | -1,725 | 0.05% | 4,271,491 |
| 2016-10-25 | 2016-10-20 | 3.084 | 1,376,258 | -1,725 | 0.05% | 4,244,935 |
| 2016-10-24 | 2016-10-19 | 3.038 | 1,377,983 | -1,725 | 0.05% | 4,186,342 |
| 2016-10-13 | 2016-10-11 | 2.992 | 1,379,708 | -129,360 | 0.05% | 4,127,589 |
| 2016-10-05 | 2016-10-03 | 2.968 | 1,509,068 | -17,248 | 0.06% | 4,479,590 |
| 2016-10-04 | 2016-09-30 | 2.899 | 1,526,316 | +17,248 | 0.06% | 4,424,600 |
| 2016-09-30 | 2016-09-28 | 2.957 | 1,509,068 | -1,725 | 0.06% | 4,462,092 |
| 2016-09-28 | 2016-09-26 | 2.992 | 1,510,793 | +1,725 | 0.06% | 4,519,748 |
| 2016-09-27 | 2016-09-23 | 3.050 | 1,509,068 | +1,725 | 0.06% | 4,602,079 |
| 2016-09-26 | 2016-09-22 | 3.084 | 1,507,343 | +3,449 | 0.06% | 4,649,254 |
| 2016-09-22 | 2016-09-20 | 3.084 | 1,503,894 | +1,725 | 0.06% | 4,638,616 |
| 2016-09-15 | 2016-09-13 | 2.980 | 1,502,169 | +5,175 | 0.06% | 4,476,529 |
| 2016-09-13 | 2016-09-09 | 3.224 | 1,496,994 | +132,810 | 0.06% | 4,825,634 |
| 2016-09-08 | 2016-09-06 | 3.142 | 1,364,184 | -1,725 | 0.05% | 4,286,786 |
| 2016-09-07 | 2016-09-05 | 3.154 | 1,365,909 | -12,074 | 0.05% | 4,308,045 |
| 2016-09-06 | 2016-09-02 | 3.061 | 1,377,983 | -5,174 | 0.05% | 4,218,298 |
| 2016-09-05 | 2016-09-01 | 3.038 | 1,383,157 | -18,973 | 0.05% | 4,202,060 |
| 2016-09-02 | 2016-08-31 | 2.968 | 1,402,130 | +12,074 | 0.05% | 4,162,150 |
| 2016-09-01 | 2016-08-30 | 3.038 | 1,390,056 | -8,624 | 0.05% | 4,223,020 |
| 2016-08-30 | 2016-08-26 | 3.038 | 1,398,680 | -15,524 | 0.05% | 4,249,220 |
| 2016-08-29 | 2016-08-25 | 3.015 | 1,414,204 | +3,450 | 0.05% | 4,263,585 |
| 2016-08-26 | 2016-08-24 | 3.015 | 1,410,754 | +6,899 | 0.05% | 4,253,184 |
| 2016-08-23 | 2016-08-19 | 3.038 | 1,403,855 | +8,624 | 0.05% | 4,264,941 |
| 2016-08-22 | 2016-08-18 | 3.050 | 1,395,231 | -6,899 | 0.05% | 4,254,920 |
| 2016-08-19 | 2016-08-17 | 3.026 | 1,402,130 | +10,349 | 0.05% | 4,243,442 |
| 2016-08-18 | 2016-08-16 | 3.073 | 1,391,781 | -31,047 | 0.05% | 4,276,676 |
| 2016-08-17 | 2016-08-15 | 3.038 | 1,422,828 | -17,685 | 0.05% | 4,322,582 |
| 2016-08-16 | 2016-08-12 | 3.003 | 1,440,513 | -3,450 | 0.05% | 4,326,199 |
| 2016-08-12 | 2016-08-10 | 2.957 | 1,443,963 | -29,321 | 0.06% | 4,269,586 |
| 2016-08-04 | 2016-08-01 | 2.922 | 1,473,284 | +8,624 | 0.06% | 4,305,033 |
| 2016-07-29 | 2016-07-27 | 2.922 | 1,464,660 | +24,147 | 0.06% | 4,279,834 |
| 2016-07-28 | 2016-07-26 | 2.957 | 1,440,513 | -22,422 | 0.05% | 4,259,385 |
| 2016-07-27 | 2016-07-25 | 2.899 | 1,462,935 | -3,450 | 0.06% | 4,240,866 |
| 2016-07-25 | 2016-07-21 | 3.015 | 1,466,385 | +17,248 | 0.06% | 4,420,902 |
| 2016-07-21 | 2016-07-19 | 2.992 | 1,449,137 | +6,899 | 0.06% | 4,335,295 |
| 2016-07-20 | 2016-07-18 | 3.026 | 1,442,238 | -3,449 | 0.05% | 4,364,826 |
| 2016-07-19 | 2016-07-15 | 2.934 | 1,445,687 | -20,267 | 0.06% | 4,241,157 |
| 2016-07-18 | 2016-07-14 | 2.841 | 1,465,954 | +5,175 | 0.06% | 4,164,625 |
| 2016-07-14 | 2016-07-12 | 2.876 | 1,460,779 | -8,625 | 0.06% | 4,200,739 |
| 2016-07-11 | 2016-07-07 | 2.887 | 1,469,404 | -3,449 | 0.06% | 4,242,580 |
| 2016-07-08 | 2016-07-06 | 2.876 | 1,472,853 | -1,725 | 0.06% | 4,235,460 |
| 2016-07-07 | 2016-07-05 | 2.887 | 1,474,578 | +3,450 | 0.06% | 4,257,519 |
| 2016-07-06 | 2016-07-04 | 2.945 | 1,471,128 | -25,872 | 0.06% | 4,332,850 |
| 2016-07-04 | 2016-06-29 | 2.725 | 1,497,000 | +8,624 | 0.06% | 4,079,239 |
| 2016-06-28 | 2016-06-24 | 2.783 | 1,488,376 | +5,174 | 0.06% | 4,142,032 |
| 2016-06-27 | 2016-06-23 | 2.818 | 1,483,202 | -10,349 | 0.06% | 4,179,228 |
| 2016-06-22 | 2016-06-20 | 2.632 | 1,493,551 | -1,725 | 0.06% | 3,931,293 |
| 2016-06-21 | 2016-06-17 | 2.586 | 1,495,276 | +1,725 | 0.06% | 3,866,480 |
| 2016-06-15 | 2016-06-13 | 2.632 | 1,493,551 | +25,872 | 0.06% | 3,931,293 |
| 2016-06-14 | 2016-06-10 | 2.655 | 1,467,679 | +5,175 | 0.06% | 3,897,230 |
| 2016-06-10 | 2016-06-07 | 2.783 | 1,462,504 | +17,577 | 0.06% | 4,070,760 |
| 2016-06-03 | 2016-06-01 | 2.772 | 1,444,927 | -3,420 | 0.06% | 4,004,937 |
| 2016-06-02 | 2016-05-31 | 2.830 | 1,448,347 | +3,420 | 0.06% | 4,099,109 |
| 2016-05-24 | 2016-05-20 | 2.737 | 1,444,927 | +3,420 | 0.06% | 3,954,242 |
| 2016-05-20 | 2016-05-18 | 2.737 | 1,441,507 | +6,841 | 0.06% | 3,944,883 |
| 2016-05-16 | 2016-05-12 | 2.819 | 1,434,666 | +6,840 | 0.06% | 4,043,610 |
| 2016-04-15 | 2016-04-13 | 3.017 | 1,427,826 | -44,463 | 0.05% | 4,308,206 |
| 2016-04-14 | 2016-04-12 | 2.971 | 1,472,289 | +1,710 | 0.06% | 4,373,491 |
| 2016-04-13 | 2016-04-11 | 2.971 | 1,470,579 | +6,841 | 0.06% | 4,368,411 |
| 2016-04-12 | 2016-04-08 | 2.889 | 1,463,738 | +20,521 | 0.06% | 4,228,261 |
| 2016-04-08 | 2016-04-06 | 2.959 | 1,443,217 | +42,753 | 0.06% | 4,270,253 |
| 2016-04-07 | 2016-04-05 | 2.994 | 1,400,464 | -1,710 | 0.05% | 4,192,889 |
| 2016-04-05 | 2016-03-31 | 3.006 | 1,402,174 | -42,753 | 0.05% | 4,214,407 |
| 2016-03-31 | 2016-03-29 | 2.935 | 1,444,927 | +35,913 | 0.06% | 4,241,516 |
| 2016-03-24 | 2016-03-22 | 3.158 | 1,409,014 | -42,754 | 0.05% | 4,449,186 |
| 2016-03-16 | 2016-03-14 | 3.111 | 1,451,768 | -59,854 | 0.06% | 4,516,274 |
| 2016-03-15 | 2016-03-11 | 3.076 | 1,511,622 | +25,652 | 0.06% | 4,649,438 |
| 2016-03-09 | 2016-03-07 | 3.099 | 1,485,970 | +73,535 | 0.06% | 4,605,294 |
| 2016-03-08 | 2016-03-04 | 3.123 | 1,412,435 | -5,130 | 0.05% | 4,410,433 |
| 2016-03-01 | 2016-02-26 | 2.889 | 1,417,565 | -17,101 | 0.05% | 4,094,882 |
| 2016-02-23 | 2016-02-19 | 2.947 | 1,434,666 | +8,550 | 0.06% | 4,228,174 |
| 2016-02-22 | 2016-02-18 | 2.971 | 1,426,116 | -3,420 | 0.05% | 4,236,332 |
| 2016-02-19 | 2016-02-17 | 2.889 | 1,429,536 | -3,420 | 0.05% | 4,129,462 |
| 2016-02-18 | 2016-02-16 | 2.935 | 1,432,956 | +5,130 | 0.06% | 4,206,376 |
| 2016-02-17 | 2016-02-15 | 2.889 | 1,427,826 | +8,551 | 0.05% | 4,124,523 |
| 2016-02-16 | 2016-02-12 | 2.795 | 1,419,275 | +1,710 | 0.05% | 3,967,034 |
| 2016-02-15 | 2016-02-11 | 2.854 | 1,417,565 | +8,551 | 0.05% | 4,045,147 |
| 2015-12-15 | 2015-12-11 | 3.368 | 1,409,014 | +8,550 | 0.05% | 4,745,798 |
| 2015-12-03 | 2015-12-01 | 3.509 | 1,400,464 | -8,550 | 0.05% | 4,913,542 |
| 2015-11-13 | 2015-11-11 | 3.497 | 1,409,014 | +8,550 | 0.05% | 4,927,061 |
| 2015-11-03 | 2015-10-30 | 3.625 | 1,400,464 | -6,840 | 0.05% | 5,077,327 |
| 2015-10-09 | 2015-10-07 | 3.661 | 1,407,304 | -2,993 | 0.05% | 5,151,500 |
| 2015-09-21 | 2015-09-17 | 3.684 | 1,410,297 | +6,841 | 0.05% | 5,195,443 |
| 2015-09-14 | 2015-09-10 | 3.696 | 1,403,456 | +8,550 | 0.05% | 5,186,655 |
| 2015-09-04 | 2015-09-01 | 3.859 | 1,394,906 | +1,710 | 0.05% | 5,383,446 |
| 2015-09-01 | 2015-08-28 | 4.035 | 1,393,196 | -68,405 | 0.05% | 5,621,248 |
| 2015-08-11 | 2015-08-07 | 5.052 | 1,461,601 | +68,405 | 0.06% | 7,384,380 |
| 2015-07-20 | 2015-07-16 | 4.772 | 1,393,196 | -5,130 | 0.05% | 6,647,737 |
| 2015-07-17 | 2015-07-15 | 4.783 | 1,398,326 | -3,420 | 0.05% | 6,688,569 |
| 2015-07-13 | 2015-07-09 | 4.526 | 1,401,746 | -3,421 | 0.05% | 6,344,271 |
| 2015-07-10 | 2015-07-08 | 4.234 | 1,405,167 | -27,362 | 0.05% | 5,948,918 |
| 2015-06-30 | 2015-06-26 | 5.134 | 1,432,529 | +5,131 | 0.06% | 7,354,775 |
| 2015-06-24 | 2015-06-22 | 5.627 | 1,427,398 | +50,978 | 0.05% | 8,032,649 |
| 2015-06-12 | 2015-06-10 | 5.349 | 1,376,420 | -24,736 | 0.05% | 7,361,822 |
| 2015-06-11 | 2015-06-09 | 5.458 | 1,401,156 | -74,207 | 0.06% | 7,647,064 |
| 2015-06-10 | 2015-06-08 | 5.518 | 1,475,363 | -8,245 | 0.06% | 8,141,530 |
| 2015-06-09 | 2015-06-05 | 5.518 | 1,483,608 | -16,491 | 0.06% | 8,187,028 |
| 2015-06-08 | 2015-06-04 | 5.518 | 1,500,099 | +3,298 | 0.06% | 8,278,031 |
| 2015-05-19 | 2015-05-15 | 5.700 | 1,496,801 | -3,298 | 0.06% | 8,532,134 |
| 2015-05-18 | 2015-05-14 | 5.712 | 1,500,099 | -6,596 | 0.06% | 8,569,127 |
| 2015-05-15 | 2015-05-13 | 5.725 | 1,506,695 | -3,298 | 0.06% | 8,625,079 |
| 2015-05-08 | 2015-05-06 | 5.482 | 1,509,993 | -6,392 | 0.06% | 8,277,689 |
| 2015-05-07 | 2015-05-05 | 5.518 | 1,516,385 | -1,649 | 0.06% | 8,367,902 |
| 2015-05-06 | 2015-05-04 | 5.603 | 1,518,034 | -37,928 | 0.06% | 8,505,879 |
| 2015-05-05 | 2015-04-30 | 5.470 | 1,555,962 | +4,947 | 0.06% | 8,510,817 |
| 2015-05-04 | 2015-04-29 | 5.518 | 1,551,015 | -11,543 | 0.06% | 8,559,002 |
| 2015-04-30 | 2015-04-28 | 5.470 | 1,562,558 | -54,007 | 0.06% | 8,546,896 |
| 2015-04-29 | 2015-04-27 | 5.470 | 1,616,565 | -273,742 | 0.06% | 8,842,304 |
| 2015-04-28 | 2015-04-24 | 5.336 | 1,890,307 | -8,245 | 0.08% | 10,087,435 |
| 2015-04-27 | 2015-04-23 | 5.300 | 1,898,552 | -85,751 | 0.08% | 10,062,356 |
| 2015-04-24 | 2015-04-22 | 5.227 | 1,984,303 | -1,649 | 0.08% | 10,372,441 |
| 2015-04-22 | 2015-04-20 | 5.033 | 1,985,952 | +3,092 | 0.08% | 9,995,685 |
| 2015-04-21 | 2015-04-17 | 5.203 | 1,982,860 | -41,226 | 0.08% | 10,316,801 |
| 2015-04-20 | 2015-04-16 | 5.203 | 2,024,086 | -329,811 | 0.08% | 10,531,300 |
| 2015-04-16 | 2015-04-14 | 5.154 | 2,353,897 | -9,404 | 0.09% | 12,133,109 |
| 2015-04-14 | 2015-04-10 | 5.021 | 2,363,301 | -183,045 | 0.09% | 11,866,294 |
| 2015-04-13 | 2015-04-09 | 4.863 | 2,546,346 | -103,890 | 0.10% | 12,383,902 |
| 2015-04-10 | 2015-04-08 | 4.912 | 2,650,236 | -9,895 | 0.11% | 13,017,731 |
| 2015-04-08 | 2015-04-01 | 4.572 | 2,660,131 | +131,925 | 0.11% | 12,162,983 |
| 2015-04-01 | 2015-03-30 | 4.512 | 2,528,206 | +389,176 | 0.10% | 11,406,466 |
| 2015-03-31 | 2015-03-27 | 4.451 | 2,139,030 | +1,649 | 0.09% | 9,520,915 |
| 2015-03-26 | 2015-03-24 | 4.111 | 2,137,381 | +8,245 | 0.09% | 8,787,744 |
| 2015-03-25 | 2015-03-23 | 4.014 | 2,129,136 | +24,736 | 0.08% | 8,547,264 |
| 2015-03-20 | 2015-03-18 | 4.039 | 2,104,400 | -9,895 | 0.08% | 8,499,008 |
| 2015-03-19 | 2015-03-17 | 3.990 | 2,114,295 | +16,491 | 0.08% | 8,436,401 |
| 2015-02-05 | 2015-02-03 | 4.318 | 2,097,804 | -98,943 | 0.08% | 9,057,548 |
| 2015-01-30 | 2015-01-28 | 4.233 | 2,196,747 | +41,226 | 0.09% | 9,298,250 |
| 2015-01-29 | 2015-01-27 | 4.233 | 2,155,521 | +41,226 | 0.09% | 9,123,751 |
| 2015-01-22 | 2015-01-20 | 4.221 | 2,114,295 | -32,981 | 0.08% | 8,923,609 |
| 2015-01-21 | 2015-01-19 | 4.172 | 2,147,276 | +82,453 | 0.09% | 8,958,639 |
| 2015-01-12 | 2015-01-08 | 4.427 | 2,064,823 | +82,453 | 0.08% | 9,140,531 |
| 2015-01-09 | 2015-01-07 | 4.366 | 1,982,370 | +109,040 | 0.08% | 8,655,316 |
| 2015-01-05 | 2014-12-31 | 4.354 | 1,873,330 | +4,947 | 0.07% | 8,156,512 |
| 2014-12-23 | 2014-12-19 | 4.354 | 1,868,383 | -8,245 | 0.07% | 8,134,972 |
| 2014-12-04 | 2014-12-02 | 4.645 | 1,876,628 | -41,227 | 0.07% | 8,717,113 |
| 2014-11-28 | 2014-11-26 | 4.706 | 1,917,855 | -4,947 | 0.08% | 9,024,917 |
| 2014-11-27 | 2014-11-25 | 4.694 | 1,922,802 | -13,192 | 0.08% | 9,024,876 |
| 2014-11-24 | 2014-11-20 | 4.645 | 1,935,994 | +4,947 | 0.08% | 8,992,874 |
| 2014-11-18 | 2014-11-14 | 4.742 | 1,931,047 | -8,245 | 0.08% | 9,157,256 |
| 2014-11-12 | 2014-11-10 | 4.742 | 1,939,292 | -8,245 | 0.08% | 9,196,354 |
| 2014-11-11 | 2014-11-07 | 4.669 | 1,947,537 | +8,245 | 0.08% | 9,093,733 |
| 2014-11-10 | 2014-11-06 | 4.633 | 1,939,292 | +6,596 | 0.08% | 8,984,673 |
| 2014-11-07 | 2014-11-05 | 4.669 | 1,932,696 | +4,947 | 0.08% | 9,024,435 |
| 2014-11-06 | 2014-11-04 | 4.730 | 1,927,749 | -14,841 | 0.08% | 9,118,236 |
| 2014-10-22 | 2014-10-20 | 4.657 | 1,942,590 | -32,981 | 0.08% | 9,047,073 |
| 2014-10-08 | 2014-10-06 | 4.681 | 1,975,571 | +32,981 | 0.08% | 9,248,593 |
| 2014-10-03 | 2014-09-29 | 4.681 | 1,942,590 | -255,603 | 0.08% | 9,094,193 |
| 2014-09-24 | 2014-09-22 | 4.888 | 2,198,193 | +14,841 | 0.09% | 10,744,015 |
| 2014-09-23 | 2014-09-19 | 4.936 | 2,183,352 | -230,867 | 0.09% | 10,777,397 |
| 2014-09-22 | 2014-09-18 | 4.900 | 2,414,219 | +4,947 | 0.10% | 11,829,156 |
| 2014-09-18 | 2014-09-16 | 4.924 | 2,409,272 | -3,298 | 0.10% | 11,863,357 |
| 2014-09-15 | 2014-09-11 | 5.205 | 2,412,570 | +28,928 | 0.10% | 12,556,840 |
| 2014-09-12 | 2014-09-10 | 5.168 | 2,383,642 | +8,146 | 0.10% | 12,318,496 |
| 2014-09-11 | 2014-09-08 | 5.131 | 2,375,496 | +4,888 | 0.10% | 12,188,918 |
| 2014-09-10 | 2014-09-05 | 5.094 | 2,370,608 | -16,293 | 0.10% | 12,076,537 |
| 2014-09-08 | 2014-09-04 | 4.996 | 2,386,901 | -19,551 | 0.10% | 11,925,137 |
| 2014-09-05 | 2014-09-03 | 5.057 | 2,406,452 | -16,293 | 0.10% | 12,170,516 |
| 2014-09-03 | 2014-09-01 | 4.947 | 2,422,745 | +4,888 | 0.10% | 11,985,256 |
| 2014-08-19 | 2014-08-15 | 4.947 | 2,417,857 | -3,259 | 0.10% | 11,961,075 |
| 2014-08-13 | 2014-08-11 | 4.787 | 2,421,116 | +4,888 | 0.10% | 11,590,836 |
| 2014-08-08 | 2014-08-06 | 4.836 | 2,416,228 | +4,888 | 0.10% | 11,686,076 |
| 2014-08-04 | 2014-07-31 | 4.886 | 2,411,340 | -3,259 | 0.10% | 11,780,835 |
| 2014-07-28 | 2014-07-24 | 4.873 | 2,414,599 | +13,035 | 0.10% | 11,767,118 |
| 2014-07-15 | 2014-07-11 | 4.689 | 2,401,564 | -89,611 | 0.10% | 11,261,393 |
| 2014-07-14 | 2014-07-10 | 4.763 | 2,491,175 | +4,888 | 0.10% | 11,865,076 |
| 2014-07-09 | 2014-07-07 | 4.898 | 2,486,287 | +11,405 | 0.10% | 12,177,516 |
| 2014-07-02 | 2014-06-27 | 4.922 | 2,474,882 | -32,586 | 0.10% | 12,182,416 |
| 2014-06-26 | 2014-06-24 | 4.652 | 2,507,468 | -6,723 | 0.10% | 11,665,656 |
| 2014-06-11 | 2014-06-09 | 4.726 | 2,514,191 | +65,171 | 0.10% | 11,882,110 |
| 2014-06-10 | 2014-06-06 | 4.775 | 2,449,020 | -40,732 | 0.10% | 11,694,361 |
| 2014-06-06 | 2014-06-04 | 4.652 | 2,489,752 | -8,146 | 0.10% | 11,583,235 |
| 2014-05-29 | 2014-05-27 | 4.689 | 2,497,898 | +16,293 | 0.10% | 11,713,121 |
| 2014-05-28 | 2014-05-26 | 4.652 | 2,481,605 | +4,888 | 0.10% | 11,545,332 |
| 2014-05-27 | 2014-05-23 | 4.628 | 2,476,717 | +1,629 | 0.10% | 11,461,786 |
| 2014-05-16 | 2014-05-14 | 4.616 | 2,475,088 | +8,146 | 0.10% | 11,423,865 |
| 2014-05-07 | 2014-05-02 | 4.677 | 2,466,942 | +40,732 | 0.10% | 11,537,680 |
| 2014-05-05 | 2014-04-30 | 4.677 | 2,426,210 | -3,055 | 0.10% | 11,347,180 |
| 2014-05-02 | 2014-04-29 | 4.714 | 2,429,265 | -4,887 | 0.10% | 11,450,928 |
| 2014-04-30 | 2014-04-28 | 4.689 | 2,434,152 | +76,576 | 0.10% | 11,414,204 |
| 2014-04-24 | 2014-04-22 | 4.812 | 2,357,576 | +21,180 | 0.10% | 11,344,526 |
| 2014-04-22 | 2014-04-16 | 4.800 | 2,336,396 | +16,293 | 0.09% | 11,213,928 |
| 2014-04-17 | 2014-04-15 | 4.836 | 2,320,103 | +8,147 | 0.09% | 11,221,168 |
| 2014-04-15 | 2014-04-11 | 4.947 | 2,311,956 | -27,698 | 0.09% | 11,437,186 |
| 2014-04-10 | 2014-04-08 | 4.800 | 2,339,654 | +40,732 | 0.09% | 11,229,566 |
| 2014-04-09 | 2014-04-07 | 4.800 | 2,298,922 | +1,629 | 0.09% | 11,034,066 |
| 2014-03-31 | 2014-03-27 | 5.205 | 2,297,293 | +81,464 | 0.09% | 11,956,851 |
| 2014-03-25 | 2014-03-21 | 5.328 | 2,215,829 | +4,888 | 0.09% | 11,804,852 |
| 2014-03-24 | 2014-03-20 | 5.205 | 2,210,941 | +16,293 | 0.09% | 11,507,410 |
| 2014-03-14 | 2014-03-12 | 5.463 | 2,194,648 | +8,146 | 0.09% | 11,988,351 |
| 2014-03-10 | 2014-03-06 | 5.598 | 2,186,502 | +29,327 | 0.09% | 12,239,095 |
| 2014-03-04 | 2014-02-28 | 5.819 | 2,157,175 | +24,439 | 0.09% | 12,551,577 |
| 2014-03-03 | 2014-02-27 | 5.868 | 2,132,736 | +34,215 | 0.09% | 12,514,098 |
| 2014-02-28 | 2014-02-26 | 5.745 | 2,098,521 | +32,586 | 0.09% | 12,055,736 |
| 2014-02-26 | 2014-02-24 | 5.831 | 2,065,935 | -3,259 | 0.08% | 12,046,055 |
| 2014-02-20 | 2014-02-18 | 5.806 | 2,069,194 | +16,293 | 0.08% | 12,014,257 |
| 2014-02-19 | 2014-02-17 | 5.868 | 2,052,901 | +16,293 | 0.08% | 12,045,656 |
| 2014-02-14 | 2014-02-12 | 5.683 | 2,036,608 | -8,147 | 0.08% | 11,575,053 |
| 2014-02-13 | 2014-02-11 | 5.585 | 2,044,755 | -32,585 | 0.08% | 11,420,556 |
| 2014-02-12 | 2014-02-10 | 5.475 | 2,077,340 | -114,050 | 0.09% | 11,373,052 |
| 2014-02-11 | 2014-02-07 | 5.548 | 2,191,390 | -16,293 | 0.09% | 12,158,855 |
| 2014-02-07 | 2014-02-05 | 5.352 | 2,207,683 | -1,629 | 0.09% | 11,815,654 |
| 2014-02-06 | 2014-02-04 | 5.499 | 2,209,312 | -24,439 | 0.09% | 12,149,814 |
| 2014-02-05 | 2014-01-30 | 5.524 | 2,233,751 | +4,888 | 0.09% | 12,339,053 |
| 2014-02-04 | 2014-01-28 | 5.573 | 2,228,863 | +8,146 | 0.09% | 12,421,493 |
| 2014-01-29 | 2014-01-27 | 5.536 | 2,220,717 | -8,146 | 0.09% | 12,294,315 |
| 2014-01-28 | 2014-01-24 | 5.745 | 2,228,863 | +1,629 | 0.09% | 12,804,535 |
| 2014-01-24 | 2014-01-22 | 5.978 | 2,227,234 | -1,629 | 0.09% | 13,314,638 |
| 2014-01-23 | 2014-01-21 | 6.236 | 2,228,863 | -14,664 | 0.09% | 13,898,939 |
| 2014-01-22 | 2014-01-20 | 6.224 | 2,243,527 | -240,318 | 0.09% | 13,962,842 |
| 2014-01-21 | 2014-01-17 | 6.015 | 2,483,845 | +60,283 | 0.10% | 14,940,156 |
| 2014-01-20 | 2014-01-16 | 5.819 | 2,423,562 | +35,844 | 0.10% | 14,101,556 |
| 2014-01-17 | 2014-01-15 | 5.880 | 2,387,718 | -32,586 | 0.10% | 14,039,548 |
| 2014-01-13 | 2014-01-09 | 5.426 | 2,420,304 | -8,146 | 0.10% | 13,131,876 |
| 2014-01-10 | 2014-01-08 | 5.524 | 2,428,450 | -3,258 | 0.10% | 13,414,554 |
| 2014-01-09 | 2014-01-07 | 5.463 | 2,431,708 | +8,146 | 0.10% | 13,283,301 |
| 2014-01-07 | 2014-01-03 | 5.524 | 2,423,562 | -8,146 | 0.10% | 13,387,553 |
| 2014-01-06 | 2014-01-02 | 5.585 | 2,431,708 | +8,146 | 0.10% | 13,581,802 |
| 2014-01-03 | 2013-12-31 | 5.598 | 2,423,562 | +8,146 | 0.10% | 13,566,054 |
| 2014-01-02 | 2013-12-27 | 5.585 | 2,415,416 | -3,258 | 0.10% | 13,490,806 |
| 2013-12-23 | 2013-12-19 | 5.634 | 2,418,674 | -8,147 | 0.10% | 13,627,764 |
| 2013-12-19 | 2013-12-17 | 5.487 | 2,426,821 | +8,147 | 0.10% | 13,316,186 |
| 2013-12-13 | 2013-12-11 | 5.450 | 2,418,674 | +8,146 | 0.10% | 13,182,412 |
| 2013-12-09 | 2013-12-05 | 5.696 | 2,410,528 | -3,258 | 0.10% | 13,729,816 |
| 2013-12-06 | 2013-12-04 | 5.671 | 2,413,786 | +16,292 | 0.10% | 13,689,113 |
| 2013-12-05 | 2013-12-03 | 5.733 | 2,397,494 | +42,362 | 0.10% | 13,743,868 |
| 2013-12-04 | 2013-12-02 | 5.683 | 2,355,132 | -40,732 | 0.10% | 13,385,383 |
| 2013-12-02 | 2013-11-28 | 5.573 | 2,395,864 | -8,147 | 0.10% | 13,352,192 |
| 2013-11-29 | 2013-11-27 | 5.573 | 2,404,011 | -8,146 | 0.10% | 13,397,596 |
| 2013-11-28 | 2013-11-26 | 5.536 | 2,412,157 | -1,629 | 0.10% | 13,354,163 |
| 2013-11-27 | 2013-11-25 | 5.536 | 2,413,786 | +4,887 | 0.10% | 13,363,182 |
| 2013-11-26 | 2013-11-22 | 5.401 | 2,408,899 | +8,147 | 0.10% | 13,010,855 |
| 2013-11-21 | 2013-11-19 | 5.499 | 2,400,752 | -82,075 | 0.10% | 13,202,613 |
| 2013-11-20 | 2013-11-18 | 5.512 | 2,482,827 | -24,439 | 0.10% | 13,684,451 |
| 2013-11-19 | 2013-11-15 | 5.475 | 2,507,266 | -48,879 | 0.10% | 13,726,817 |
| 2013-11-14 | 2013-11-12 | 5.352 | 2,556,145 | -1,629 | 0.10% | 13,680,644 |
| 2013-11-13 | 2013-11-11 | 5.413 | 2,557,774 | -21,181 | 0.10% | 13,846,351 |
| 2013-11-06 | 2013-11-04 | 5.463 | 2,578,955 | +8,147 | 0.11% | 14,087,643 |
| 2013-11-05 | 2013-11-01 | 5.561 | 2,570,808 | -8,147 | 0.11% | 14,295,601 |
| 2013-11-04 | 2013-10-31 | 5.512 | 2,578,955 | +8,147 | 0.11% | 14,214,274 |
| 2013-11-01 | 2013-10-30 | 5.548 | 2,570,808 | +30,956 | 0.11% | 14,264,043 |
| 2013-10-31 | 2013-10-29 | 5.426 | 2,539,852 | +8,147 | 0.10% | 13,780,509 |
| 2013-10-30 | 2013-10-28 | 5.536 | 2,531,705 | -8,147 | 0.10% | 14,016,004 |
| 2013-10-28 | 2013-10-24 | 5.683 | 2,539,852 | +40,732 | 0.10% | 14,435,239 |
| 2013-10-23 | 2013-10-21 | 5.868 | 2,499,120 | +47,249 | 0.10% | 14,663,903 |
| 2013-10-22 | 2013-10-18 | 5.794 | 2,451,871 | -8,146 | 0.10% | 14,206,078 |
| 2013-10-21 | 2013-10-17 | 5.598 | 2,460,017 | +8,146 | 0.10% | 13,770,114 |
| 2013-10-18 | 2013-10-16 | 5.671 | 2,451,871 | +9,776 | 0.10% | 13,905,101 |
| 2013-10-16 | 2013-10-11 | 5.499 | 2,442,095 | -4,684 | 0.10% | 13,429,973 |
| 2013-10-15 | 2013-10-10 | 5.524 | 2,446,779 | +17,922 | 0.10% | 13,515,802 |
| 2013-10-10 | 2013-10-08 | 5.573 | 2,428,857 | +45,620 | 0.10% | 13,536,063 |
| 2013-10-09 | 2013-10-07 | 5.499 | 2,383,237 | -8,147 | 0.10% | 13,106,291 |
| 2013-10-08 | 2013-10-04 | 5.524 | 2,391,384 | -40,732 | 0.10% | 13,209,805 |
| 2013-10-07 | 2013-10-03 | 5.512 | 2,432,116 | -110,587 | 0.10% | 13,404,950 |
| 2013-10-04 | 2013-10-02 | 5.438 | 2,542,703 | +45,620 | 0.10% | 13,827,190 |
| 2013-09-25 | 2013-09-23 | 5.229 | 2,497,083 | -3,259 | 0.10% | 13,058,014 |
| 2013-09-24 | 2013-09-19 | 5.205 | 2,500,342 | +3,259 | 0.10% | 13,013,672 |
| 2013-09-18 | 2013-09-16 | 5.303 | 2,497,083 | +32,585 | 0.10% | 13,241,930 |
| 2013-09-17 | 2013-09-13 | 5.192 | 2,464,498 | -8,146 | 0.10% | 12,796,860 |
| 2013-09-13 | 2013-09-11 | 5.303 | 2,472,644 | +9,776 | 0.10% | 13,112,331 |
| 2013-09-12 | 2013-09-10 | 5.340 | 2,462,868 | -16,293 | 0.10% | 13,151,187 |
| 2013-09-11 | 2013-09-09 | 5.180 | 2,479,161 | -16,293 | 0.10% | 12,842,564 |
| 2013-09-10 | 2013-09-06 | 5.107 | 2,495,454 | +14,663 | 0.10% | 12,743,170 |
| 2013-09-09 | 2013-09-05 | 5.180 | 2,480,791 | +8,147 | 0.10% | 12,851,008 |
| 2013-09-06 | 2013-09-04 | 5.107 | 2,472,644 | -3,259 | 0.10% | 12,626,689 |
| 2013-09-05 | 2013-09-03 | 4.959 | 2,475,903 | -21,180 | 0.10% | 12,278,620 |
| 2013-09-04 | 2013-09-02 | 4.959 | 2,497,083 | +29,327 | 0.10% | 12,383,657 |
| 2013-09-03 | 2013-08-30 | 4.935 | 2,467,756 | +3,258 | 0.10% | 12,177,632 |
| 2013-08-30 | 2013-08-28 | 4.886 | 2,464,498 | +8,147 | 0.10% | 12,040,544 |
| 2013-08-29 | 2013-08-27 | 4.972 | 2,456,351 | -4,888 | 0.10% | 12,211,809 |
| 2013-08-28 | 2013-08-26 | 4.886 | 2,461,239 | -4,888 | 0.10% | 12,024,622 |
| 2013-08-27 | 2013-08-23 | 4.922 | 2,466,127 | -3,259 | 0.10% | 12,139,321 |
| 2013-08-26 | 2013-08-22 | 4.775 | 2,469,386 | -27,697 | 0.10% | 11,791,611 |
| 2013-08-23 | 2013-08-21 | 4.554 | 2,497,083 | +89,610 | 0.10% | 11,372,121 |
| 2013-08-22 | 2013-08-20 | 4.628 | 2,407,473 | -8,146 | 0.10% | 11,141,338 |
| 2013-08-20 | 2013-08-16 | 4.701 | 2,415,619 | -3,259 | 0.10% | 11,356,952 |
| 2013-08-19 | 2013-08-15 | 4.726 | 2,418,878 | -73,317 | 0.10% | 11,431,659 |
| 2013-08-16 | 2013-08-13 | 4.775 | 2,492,195 | +1,629 | 0.10% | 11,900,527 |
| 2013-08-15 | 2013-08-12 | 4.665 | 2,490,566 | -3,259 | 0.10% | 11,617,595 |
| 2013-08-13 | 2013-08-09 | 4.665 | 2,493,825 | -17,922 | 0.10% | 11,632,797 |
| 2013-08-12 | 2013-08-08 | 4.603 | 2,511,747 | +16,293 | 0.10% | 11,562,233 |
| 2013-08-09 | 2013-08-07 | 4.542 | 2,495,454 | -8,146 | 0.10% | 11,334,069 |
| 2013-08-07 | 2013-08-05 | 4.652 | 2,503,600 | -30,957 | 0.10% | 11,647,661 |
| 2013-08-06 | 2013-08-02 | 4.652 | 2,534,557 | +57,025 | 0.10% | 11,791,684 |
| 2013-08-05 | 2013-08-01 | 4.444 | 2,477,532 | -11,405 | 0.10% | 11,009,369 |
| 2013-08-02 | 2013-07-31 | 4.088 | 2,488,937 | +60,283 | 0.10% | 10,174,023 |
| 2013-07-31 | 2013-07-29 | 4.125 | 2,428,654 | +8,147 | 0.10% | 10,017,042 |
| 2013-07-29 | 2013-07-25 | 4.247 | 2,420,507 | +9,775 | 0.10% | 10,280,566 |
| 2013-07-26 | 2013-07-24 | 4.260 | 2,410,732 | +16,293 | 0.10% | 10,268,641 |
| 2013-07-15 | 2013-07-11 | 4.345 | 2,394,439 | -8,146 | 0.10% | 10,404,989 |
| 2013-07-09 | 2013-07-05 | 4.284 | 2,402,585 | -3,259 | 0.10% | 10,292,924 |
| 2013-07-08 | 2013-07-04 | 4.235 | 2,405,844 | +8,147 | 0.10% | 10,188,755 |
| 2013-07-05 | 2013-07-03 | 4.419 | 2,397,697 | -6,517 | 0.10% | 10,595,742 |
| 2013-07-04 | 2013-07-02 | 4.468 | 2,404,214 | +6,517 | 0.10% | 10,742,592 |
| 2013-07-03 | 2013-06-28 | 4.616 | 2,397,697 | -8,147 | 0.10% | 11,066,664 |
| 2013-06-27 | 2013-06-25 | 4.517 | 2,405,844 | -30,956 | 0.10% | 10,868,006 |
| 2013-06-25 | 2013-06-21 | 4.591 | 2,436,800 | +24,439 | 0.10% | 11,187,320 |
| 2013-06-21 | 2013-06-19 | 4.701 | 2,412,361 | -6,517 | 0.10% | 11,341,634 |
| 2013-06-20 | 2013-06-18 | 4.751 | 2,418,878 | -48,878 | 0.10% | 11,491,044 |
| 2013-06-19 | 2013-06-17 | 4.665 | 2,467,756 | +40,732 | 0.10% | 11,511,194 |
| 2013-06-18 | 2013-06-14 | 4.665 | 2,427,024 | +13,034 | 0.10% | 11,321,194 |
| 2013-06-13 | 2013-06-10 | 5.004 | 2,413,990 | +6,517 | 0.10% | 12,080,775 |
| 2013-06-11 | 2013-06-07 | 5.017 | 2,407,473 | +51,287 | 0.10% | 12,078,356 |
| 2013-06-10 | 2013-06-06 | 5.042 | 2,356,186 | +4,784 | 0.10% | 11,880,153 |
| 2013-06-06 | 2013-06-04 | 5.218 | 2,351,402 | -1,595 | 0.10% | 12,268,929 |
| 2013-06-04 | 2013-05-31 | 5.230 | 2,352,997 | +7,973 | 0.10% | 12,306,764 |
| 2013-05-31 | 2013-05-29 | 5.168 | 2,345,024 | -9,567 | 0.10% | 12,118,000 |
| 2013-05-30 | 2013-05-28 | 5.130 | 2,354,591 | -9,770 | 0.10% | 12,078,840 |
| 2013-05-28 | 2013-05-24 | 5.055 | 2,364,361 | +7,973 | 0.10% | 11,951,028 |
| 2013-05-27 | 2013-05-23 | 5.092 | 2,356,388 | +4,783 | 0.10% | 11,999,393 |
| 2013-05-24 | 2013-05-22 | 5.268 | 2,351,605 | -14,351 | 0.10% | 12,387,968 |
| 2013-05-23 | 2013-05-21 | 5.230 | 2,365,956 | +6,378 | 0.10% | 12,374,542 |
| 2013-05-15 | 2013-05-13 | 5.180 | 2,359,578 | +3,190 | 0.10% | 12,222,803 |
| 2013-05-13 | 2013-05-09 | 5.255 | 2,356,388 | +1,594 | 0.10% | 12,383,610 |
| 2013-05-09 | 2013-05-07 | 5.243 | 2,354,794 | +4,784 | 0.10% | 12,345,697 |
| 2013-05-07 | 2013-05-03 | 5.193 | 2,350,010 | -19,135 | 0.10% | 12,202,715 |
| 2013-05-03 | 2013-04-30 | 5.117 | 2,369,145 | -3,189 | 0.10% | 12,123,785 |
| 2013-04-24 | 2013-04-22 | 5.030 | 2,372,334 | -7,973 | 0.10% | 11,931,818 |
| 2013-04-18 | 2013-04-16 | 4.979 | 2,380,307 | +4,784 | 0.10% | 11,852,498 |
| 2013-04-15 | 2013-04-11 | 5.080 | 2,375,523 | -7,973 | 0.10% | 12,067,038 |
| 2013-04-10 | 2013-04-08 | 4.867 | 2,383,496 | -15,946 | 0.10% | 11,599,321 |
| 2013-04-09 | 2013-04-05 | 5.092 | 2,399,442 | -11,162 | 0.10% | 12,218,636 |
| 2013-03-26 | 2013-03-22 | 5.205 | 2,410,604 | -45,878 | 0.10% | 12,547,592 |
| 2013-03-18 | 2013-03-14 | 5.356 | 2,456,482 | +4,784 | 0.10% | 13,156,122 |
| 2013-03-15 | 2013-03-13 | 5.343 | 2,451,698 | -1,595 | 0.10% | 13,099,750 |
| 2013-03-13 | 2013-03-11 | 5.469 | 2,453,293 | -7,973 | 0.10% | 13,415,978 |
| 2013-03-06 | 2013-03-04 | 5.481 | 2,461,266 | -3,189 | 0.10% | 13,490,449 |
| 2013-03-05 | 2013-03-01 | 5.519 | 2,464,455 | -15,946 | 0.10% | 13,600,660 |
| 2013-02-28 | 2013-02-26 | 5.218 | 2,480,401 | -7,972 | 0.10% | 12,942,008 |
| 2013-02-26 | 2013-02-22 | 5.193 | 2,488,373 | +23,918 | 0.10% | 12,921,182 |
| 2013-02-22 | 2013-02-20 | 5.393 | 2,464,455 | -62,188 | 0.10% | 13,291,554 |
| 2013-02-20 | 2013-02-18 | 5.343 | 2,526,643 | +7,973 | 0.11% | 13,500,191 |
| 2013-02-19 | 2013-02-15 | 5.368 | 2,518,670 | -8,772 | 0.11% | 13,520,771 |
| 2013-02-14 | 2013-02-07 | 5.331 | 2,527,442 | +7,973 | 0.11% | 13,472,759 |
| 2013-02-07 | 2013-02-05 | 5.481 | 2,519,469 | -3,189 | 0.11% | 13,809,466 |
| 2013-02-06 | 2013-02-04 | 5.632 | 2,522,658 | -7,973 | 0.11% | 14,206,632 |
| 2013-02-05 | 2013-02-01 | 5.556 | 2,530,631 | -12,757 | 0.11% | 14,061,090 |
| 2013-01-31 | 2013-01-29 | 5.306 | 2,543,388 | +6,379 | 0.11% | 13,493,960 |
| 2013-01-28 | 2013-01-24 | 5.306 | 2,537,009 | +12,756 | 0.11% | 13,460,116 |
| 2013-01-25 | 2013-01-23 | 5.456 | 2,524,253 | +1,595 | 0.11% | 13,772,366 |
| 2013-01-24 | 2013-01-22 | 5.569 | 2,522,658 | +326,887 | 0.11% | 14,048,429 |
| 2013-01-22 | 2013-01-18 | 5.594 | 2,195,771 | -35,081 | 0.09% | 12,283,110 |
| 2013-01-21 | 2013-01-17 | 5.619 | 2,230,852 | -159,457 | 0.09% | 12,535,313 |
| 2013-01-17 | 2013-01-15 | 5.707 | 2,390,309 | -3,593 | 0.10% | 13,641,178 |
| 2013-01-16 | 2013-01-14 | 5.782 | 2,393,902 | -17,541 | 0.10% | 13,841,837 |
| 2013-01-15 | 2013-01-11 | 5.494 | 2,411,443 | +47,838 | 0.10% | 13,247,610 |
| 2013-01-14 | 2013-01-10 | 5.544 | 2,363,605 | -22,324 | 0.10% | 13,103,388 |
| 2013-01-10 | 2013-01-08 | 5.406 | 2,385,929 | +92,485 | 0.10% | 12,897,966 |
| 2013-01-09 | 2013-01-07 | 5.506 | 2,293,444 | +12,756 | 0.10% | 12,628,131 |
| 2013-01-08 | 2013-01-04 | 5.506 | 2,280,688 | +24,607 | 0.10% | 12,557,894 |
| 2013-01-07 | 2013-01-03 | 5.293 | 2,256,081 | +15,945 | 0.09% | 11,941,354 |
| 2013-01-04 | 2013-01-02 | 5.293 | 2,240,136 | -6,378 | 0.09% | 11,856,957 |
| 2013-01-02 | 2012-12-27 | 5.205 | 2,246,514 | +4,784 | 0.09% | 11,693,477 |
| 2012-12-27 | 2012-12-20 | 5.230 | 2,241,730 | +55,810 | 0.09% | 11,724,809 |
| 2012-12-20 | 2012-12-18 | 5.243 | 2,185,920 | -10,963 | 0.09% | 11,460,326 |
| 2012-12-19 | 2012-12-17 | 5.393 | 2,196,883 | +3,189 | 0.09% | 11,848,457 |
| 2012-12-18 | 2012-12-14 | 5.318 | 2,193,694 | -1,594 | 0.09% | 11,666,171 |
| 2012-12-17 | 2012-12-13 | 5.218 | 2,195,288 | +31,891 | 0.09% | 11,454,371 |
| 2012-12-14 | 2012-12-12 | 5.280 | 2,163,397 | -39,864 | 0.09% | 11,423,646 |
| 2012-12-13 | 2012-12-11 | 5.130 | 2,203,261 | -3,189 | 0.09% | 11,302,530 |
| 2012-12-12 | 2012-12-10 | 5.180 | 2,206,450 | +20,729 | 0.09% | 11,429,588 |
| 2012-12-11 | 2012-12-07 | 5.255 | 2,185,721 | +9,568 | 0.09% | 11,486,697 |
| 2012-12-10 | 2012-12-06 | 5.092 | 2,176,153 | +7,972 | 0.09% | 11,081,585 |
| 2012-12-07 | 2012-12-05 | 4.779 | 2,168,181 | -3,189 | 0.09% | 10,361,126 |
| 2012-12-06 | 2012-12-04 | 4.804 | 2,171,370 | -7,973 | 0.09% | 10,430,834 |
| 2012-12-05 | 2012-12-03 | 4.565 | 2,179,343 | +1,994 | 0.09% | 9,949,778 |
| 2012-12-04 | 2012-11-30 | 4.565 | 2,177,349 | +23,918 | 0.09% | 9,940,675 |
| 2012-12-03 | 2012-11-29 | 4.653 | 2,153,431 | +23,919 | 0.09% | 10,020,544 |
| 2012-11-30 | 2012-11-28 | 4.691 | 2,129,512 | -7,973 | 0.09% | 9,989,370 |
| 2012-11-29 | 2012-11-27 | 4.628 | 2,137,485 | -14,179 | 0.09% | 9,892,723 |
| 2012-11-28 | 2012-11-26 | 4.152 | 2,151,664 | -30,297 | 0.09% | 8,932,826 |
| 2012-11-27 | 2012-11-23 | 4.127 | 2,181,961 | +9,568 | 0.09% | 9,003,872 |
| 2012-11-26 | 2012-11-22 | 4.076 | 2,172,393 | +30,296 | 0.09% | 8,855,400 |
| 2012-11-22 | 2012-11-20 | 4.064 | 2,142,097 | -9,567 | 0.09% | 8,705,036 |
| 2012-11-19 | 2012-11-15 | 3.951 | 2,151,664 | -63,783 | 0.09% | 8,501,028 |
| 2012-11-16 | 2012-11-14 | 3.963 | 2,215,447 | -159,457 | 0.09% | 8,780,816 |
| 2012-11-07 | 2012-11-05 | 3.989 | 2,374,904 | +255,131 | 0.10% | 9,472,391 |
| 2012-11-06 | 2012-11-02 | 4.014 | 2,119,773 | +4,784 | 0.09% | 8,507,966 |
| 2012-10-26 | 2012-10-24 | 3.926 | 2,114,989 | +23,919 | 0.09% | 8,303,073 |
| 2012-10-04 | 2012-09-28 | 3.763 | 2,091,070 | -5,980 | 0.09% | 7,868,216 |
| 2012-10-03 | 2012-09-27 | 3.750 | 2,097,050 | -19,135 | 0.09% | 7,864,415 |
| 2012-09-27 | 2012-09-25 | 3.800 | 2,116,185 | -4,784 | 0.09% | 8,042,345 |
| 2012-09-19 | 2012-09-17 | 3.813 | 2,120,969 | -12,756 | 0.09% | 8,087,128 |
| 2012-09-18 | 2012-09-14 | 3.825 | 2,133,725 | -35,081 | 0.09% | 8,162,529 |
| 2012-09-17 | 2012-09-13 | 3.600 | 2,168,806 | +7,973 | 0.09% | 7,807,087 |
| 2012-09-14 | 2012-09-12 | 3.612 | 2,160,833 | -9,567 | 0.09% | 7,805,489 |
| 2012-09-03 | 2012-08-30 | 3.575 | 2,170,400 | -23,919 | 0.09% | 7,758,380 |
| 2012-08-30 | 2012-08-28 | 3.537 | 2,194,319 | +23,919 | 0.09% | 7,761,315 |
| 2012-08-24 | 2012-08-22 | 3.524 | 2,170,400 | -15,946 | 0.09% | 7,649,491 |
| 2012-08-23 | 2012-08-21 | 3.550 | 2,186,346 | -15,946 | 0.09% | 7,760,537 |
| 2012-08-13 | 2012-08-09 | 3.412 | 2,202,292 | -15,945 | 0.09% | 7,513,291 |
| 2012-08-10 | 2012-08-08 | 3.336 | 2,218,237 | +79,728 | 0.09% | 7,400,755 |
| 2012-08-08 | 2012-08-06 | 3.336 | 2,138,509 | +15,946 | 0.09% | 7,134,756 |
| 2012-08-06 | 2012-08-02 | 3.449 | 2,122,563 | +15,946 | 0.09% | 7,321,157 |
| 2012-06-19 | 2012-06-15 | 3.424 | 2,106,617 | +87,701 | 0.09% | 7,213,311 |
| 2012-06-18 | 2012-06-14 | 3.437 | 2,018,916 | +9,567 | 0.08% | 6,938,335 |
| 2012-06-15 | 2012-06-13 | 3.537 | 2,009,349 | +15,946 | 0.08% | 7,107,075 |
| 2012-06-13 | 2012-06-11 | 3.600 | 1,993,403 | -23,919 | 0.08% | 7,175,686 |
| 2012-06-12 | 2012-06-08 | 3.524 | 2,017,322 | -4,783 | 0.08% | 7,109,973 |
| 2012-06-11 | 2012-06-07 | 3.588 | 2,022,105 | +14,351 | 0.08% | 7,255,102 |
| 2012-06-08 | 2012-06-06 | 3.550 | 2,007,754 | +26,907 | 0.08% | 7,126,978 |
| 2012-05-23 | 2012-05-21 | 3.422 | 1,980,847 | -11,004 | 0.08% | 6,779,442 |
| 2012-05-21 | 2012-05-17 | 3.499 | 1,991,851 | -18,863 | 0.08% | 6,969,158 |
| 2012-05-10 | 2012-05-08 | 3.919 | 2,010,714 | +9,431 | 0.09% | 7,879,375 |
| 2012-05-09 | 2012-05-07 | 3.957 | 2,001,283 | -1,572 | 0.09% | 7,918,805 |
| 2012-05-08 | 2012-05-04 | 4.110 | 2,002,855 | +9,432 | 0.09% | 8,230,814 |
| 2012-05-07 | 2012-05-03 | 4.148 | 1,993,423 | -7,860 | 0.08% | 8,268,140 |
| 2012-04-25 | 2012-04-23 | 4.084 | 2,001,283 | +18,864 | 0.09% | 8,173,429 |
| 2012-04-24 | 2012-04-20 | 4.173 | 1,982,419 | -9,432 | 0.08% | 8,272,943 |
| 2012-04-23 | 2012-04-19 | 4.110 | 1,991,851 | -15,719 | 0.08% | 8,185,592 |
| 2012-04-20 | 2012-04-18 | 4.059 | 2,007,570 | +58,162 | 0.09% | 8,148,021 |
| 2012-04-17 | 2012-04-13 | 4.020 | 1,949,408 | +31,439 | 0.08% | 7,837,554 |
| 2012-04-16 | 2012-04-12 | 3.995 | 1,917,969 | +7,860 | 0.08% | 7,662,350 |
| 2012-03-30 | 2012-03-28 | 3.995 | 1,910,109 | -16,707 | 0.08% | 7,630,949 |
| 2012-03-29 | 2012-03-27 | 4.033 | 1,926,816 | +15,719 | 0.08% | 7,771,239 |
| 2012-03-28 | 2012-03-26 | 4.122 | 1,911,097 | +4,716 | 0.08% | 7,878,045 |
| 2012-03-27 | 2012-03-23 | 4.033 | 1,906,381 | -22,007 | 0.08% | 7,688,820 |
| 2012-03-22 | 2012-03-20 | 4.122 | 1,928,388 | -6,288 | 0.08% | 7,949,323 |
| 2012-03-19 | 2012-03-15 | 4.224 | 1,934,676 | -8,853 | 0.08% | 8,172,164 |
| 2012-03-16 | 2012-03-14 | 4.275 | 1,943,529 | -17,292 | 0.08% | 8,308,470 |
| 2012-03-15 | 2012-03-13 | 4.288 | 1,960,821 | +23,580 | 0.08% | 8,407,340 |
| 2012-03-14 | 2012-03-12 | 4.199 | 1,937,241 | +11,003 | 0.08% | 8,133,703 |
| 2012-03-09 | 2012-03-07 | 4.071 | 1,926,238 | +378,342 | 0.08% | 7,842,430 |
| 2012-03-08 | 2012-03-06 | 4.135 | 1,547,896 | -31,439 | 0.09% | 6,400,529 |
| 2012-03-07 | 2012-03-05 | 4.288 | 1,579,335 | -7,860 | 0.09% | 6,771,656 |
| 2012-03-06 | 2012-03-02 | 4.377 | 1,587,195 | -1,572 | 0.09% | 6,946,715 |
| 2012-03-05 | 2012-03-01 | 4.173 | 1,588,767 | -9,432 | 0.09% | 6,630,172 |
| 2012-03-01 | 2012-02-28 | 4.224 | 1,598,199 | -12,575 | 0.09% | 6,750,869 |
| 2012-02-29 | 2012-02-27 | 4.173 | 1,610,774 | +7,859 | 0.09% | 6,722,011 |
| 2012-02-24 | 2012-02-22 | 4.249 | 1,602,915 | +47,159 | 0.09% | 6,811,577 |
| 2012-02-23 | 2012-02-21 | 4.211 | 1,555,756 | +4,716 | 0.09% | 6,551,794 |
| 2012-02-22 | 2012-02-20 | 4.339 | 1,551,040 | -20,436 | 0.09% | 6,729,273 |
| 2012-02-21 | 2012-02-17 | 4.377 | 1,571,476 | -4,715 | 0.09% | 6,877,917 |
| 2012-02-20 | 2012-02-16 | 4.262 | 1,576,191 | -15,720 | 0.09% | 6,718,068 |
| 2012-02-17 | 2012-02-15 | 4.135 | 1,591,911 | +6,288 | 0.09% | 6,582,531 |
| 2012-02-16 | 2012-02-14 | 3.944 | 1,585,623 | +7,860 | 0.09% | 6,253,921 |
| 2012-02-15 | 2012-02-13 | 3.893 | 1,577,763 | +9,431 | 0.09% | 6,142,624 |
| 2012-02-14 | 2012-02-10 | 4.059 | 1,568,332 | +31,439 | 0.09% | 6,365,308 |
| 2012-02-10 | 2012-02-08 | 4.084 | 1,536,893 | +157,196 | 0.09% | 6,276,816 |
| 2012-02-09 | 2012-02-07 | 4.033 | 1,379,697 | -7,860 | 0.08% | 5,564,597 |
| 2012-02-08 | 2012-02-06 | 3.957 | 1,387,557 | +15,719 | 0.08% | 5,490,374 |
| 2012-02-07 | 2012-02-03 | 5.118 | 1,371,838 | +3,144 | 0.08% | 7,021,464 |
| 2012-02-06 | 2012-02-02 | 4.974 | 1,368,694 | +160,879 | 0.08% | 6,808,038 |
| 2012-02-01 | 2012-01-30 | 4.758 | 1,207,815 | -6,936 | 0.08% | 5,746,599 |
| 2012-01-31 | 2012-01-27 | 4.844 | 1,214,751 | +4,161 | 0.08% | 5,884,683 |
| 2012-01-30 | 2012-01-26 | 4.614 | 1,210,590 | -13,872 | 0.08% | 5,585,262 |
| 2012-01-27 | 2012-01-20 | 4.224 | 1,224,462 | -398,121 | 0.08% | 5,172,606 |
| 2012-01-05 | 2012-01-03 | 4.224 | 1,622,583 | +41,616 | 0.11% | 6,854,425 |
| 2011-12-28 | 2011-12-22 | 4.037 | 1,580,967 | +5,548 | 0.10% | 6,382,302 |
| 2011-12-19 | 2011-12-15 | 4.570 | 1,575,419 | +4,162 | 0.10% | 7,200,321 |
| 2011-12-05 | 2011-12-01 | 5.003 | 1,571,257 | +4,161 | 0.10% | 7,860,917 |
| 2011-11-09 | 2011-11-07 | 5.363 | 1,567,096 | +6,936 | 0.10% | 8,404,948 |
| 2011-11-08 | 2011-11-04 | 5.363 | 1,560,160 | -6,936 | 0.10% | 8,367,748 |
| 2011-11-04 | 2011-11-02 | 5.291 | 1,567,096 | -6,935 | 0.10% | 8,291,979 |
| 2011-10-31 | 2011-10-27 | 5.190 | 1,574,031 | -6,936 | 0.10% | 8,169,816 |
| 2011-10-28 | 2011-10-26 | 4.931 | 1,580,967 | -6,936 | 0.10% | 7,795,526 |
| 2011-10-19 | 2011-10-17 | 4.931 | 1,587,903 | -5,549 | 0.11% | 7,829,726 |
| 2011-10-18 | 2011-10-14 | 4.902 | 1,593,452 | -11,097 | 0.11% | 7,811,140 |
| 2011-10-14 | 2011-10-12 | 4.700 | 1,604,549 | +6,935 | 0.11% | 7,541,662 |
| 2011-10-12 | 2011-10-10 | 4.354 | 1,597,614 | -8,323 | 0.11% | 6,956,252 |
| 2011-10-11 | 2011-10-07 | 4.340 | 1,605,937 | +8,323 | 0.11% | 6,969,338 |
| 2011-10-07 | 2011-10-04 | 3.691 | 1,597,614 | -9,710 | 0.11% | 5,896,690 |
| 2011-10-06 | 2011-10-03 | 3.878 | 1,607,324 | -9,710 | 0.11% | 6,233,791 |
| 2011-09-30 | 2011-09-27 | 4.412 | 1,617,034 | -9,710 | 0.11% | 7,134,065 |
| 2011-09-28 | 2011-09-26 | 4.224 | 1,626,744 | -1,388 | 0.11% | 6,872,003 |
| 2011-09-26 | 2011-09-22 | 4.556 | 1,628,132 | +23,583 | 0.11% | 7,417,767 |
| 2011-09-20 | 2011-09-16 | 5.695 | 1,604,549 | +2,774 | 0.11% | 9,137,904 |
| 2011-09-19 | 2011-09-15 | 5.709 | 1,601,775 | +8,323 | 0.11% | 9,145,200 |
| 2011-09-15 | 2011-09-12 | 5.695 | 1,593,452 | +6,936 | 0.11% | 9,074,706 |
| 2011-09-14 | 2011-09-09 | 5.911 | 1,586,516 | -1,387 | 0.11% | 9,378,315 |
| 2011-09-12 | 2011-09-08 | 5.955 | 1,587,903 | +6,936 | 0.11% | 9,455,196 |
| 2011-09-06 | 2011-09-02 | 6.070 | 1,580,967 | -8,323 | 0.10% | 9,596,247 |
| 2011-09-02 | 2011-08-31 | 6.200 | 1,589,290 | -6,936 | 0.11% | 9,852,992 |
| 2011-09-01 | 2011-08-30 | 6.128 | 1,596,226 | +20,807 | 0.11% | 9,780,922 |
| 2011-08-31 | 2011-08-29 | 6.185 | 1,575,419 | +4,162 | 0.10% | 9,744,283 |
| 2011-08-25 | 2011-08-23 | 6.055 | 1,571,257 | +73,521 | 0.10% | 9,514,654 |
| 2011-08-24 | 2011-08-22 | 5.969 | 1,497,736 | +16,646 | 0.10% | 8,939,889 |
| 2011-08-19 | 2011-08-17 | 6.517 | 1,481,090 | +6,936 | 0.10% | 9,651,979 |
| 2011-08-18 | 2011-08-16 | 6.647 | 1,474,154 | -13,872 | 0.10% | 9,798,064 |
| 2011-08-16 | 2011-08-12 | 6.301 | 1,488,026 | +20,808 | 0.10% | 9,375,371 |
| 2011-08-15 | 2011-08-11 | 6.228 | 1,467,218 | +9,710 | 0.10% | 9,138,500 |
| 2011-08-11 | 2011-08-09 | 6.171 | 1,457,508 | +15,259 | 0.10% | 8,993,966 |
| 2011-08-10 | 2011-08-08 | 6.560 | 1,442,249 | -6,936 | 0.10% | 9,461,242 |
| 2011-08-09 | 2011-08-05 | 6.675 | 1,449,185 | +8,323 | 0.10% | 9,673,894 |
| 2011-08-08 | 2011-08-04 | 7.021 | 1,440,862 | +11,098 | 0.10% | 10,116,909 |
| 2011-08-05 | 2011-08-03 | 7.180 | 1,429,764 | +4,161 | 0.09% | 10,265,739 |
| 2011-08-03 | 2011-08-01 | 7.440 | 1,425,603 | -4,161 | 0.09% | 10,605,834 |
| 2011-08-02 | 2011-07-29 | 7.411 | 1,429,764 | +6,935 | 0.09% | 10,595,562 |
| 2011-08-01 | 2011-07-28 | 7.454 | 1,422,829 | -11,097 | 0.09% | 10,605,710 |
| 2011-07-29 | 2011-07-27 | 7.497 | 1,433,926 | -11,097 | 0.10% | 10,750,449 |
| 2011-07-28 | 2011-07-26 | 7.252 | 1,445,023 | +11,097 | 0.10% | 10,479,468 |
| 2011-07-26 | 2011-07-22 | 7.122 | 1,433,926 | -2,774 | 0.10% | 10,212,926 |
| 2011-07-21 | 2011-07-19 | 6.935 | 1,436,700 | -4,162 | 0.10% | 9,963,402 |
| 2011-07-18 | 2011-07-14 | 6.834 | 1,440,862 | +4,162 | 0.10% | 9,846,848 |
| 2011-07-15 | 2011-07-13 | 6.863 | 1,436,700 | -5,549 | 0.10% | 9,859,833 |
| 2011-07-14 | 2011-07-12 | 6.704 | 1,442,249 | +6,936 | 0.10% | 9,669,181 |
| 2011-07-13 | 2011-07-11 | 7.079 | 1,435,313 | -2,775 | 0.10% | 10,160,723 |
| 2011-07-12 | 2011-07-08 | 7.151 | 1,438,088 | +6,936 | 0.10% | 10,284,037 |
| 2011-07-11 | 2011-07-07 | 7.036 | 1,431,152 | -8,323 | 0.09% | 10,069,365 |
| 2011-07-08 | 2011-07-06 | 6.935 | 1,439,475 | +1,387 | 0.10% | 9,982,647 |
| 2011-07-07 | 2011-07-05 | 7.021 | 1,438,088 | +6,936 | 0.10% | 10,097,432 |
| 2011-07-06 | 2011-07-04 | 6.892 | 1,431,152 | -20,807 | 0.09% | 9,863,026 |
| 2011-07-05 | 2011-06-30 | 6.805 | 1,451,959 | -6,936 | 0.10% | 9,880,817 |
| 2011-06-24 | 2011-06-22 | 6.574 | 1,458,895 | +9,710 | 0.10% | 9,591,475 |
| 2011-06-23 | 2011-06-21 | 6.401 | 1,449,185 | +9,710 | 0.10% | 9,276,909 |
| 2011-06-21 | 2011-06-17 | 6.329 | 1,439,475 | +1,387 | 0.10% | 9,110,981 |
| 2011-06-20 | 2011-06-16 | 6.459 | 1,438,088 | +2,775 | 0.10% | 9,288,808 |
| 2011-06-17 | 2011-06-15 | 6.805 | 1,435,313 | +291,308 | 0.10% | 9,767,538 |
| 2011-06-16 | 2011-06-14 | 6.935 | 1,144,005 | -18,033 | 0.08% | 7,933,585 |
| 2011-06-13 | 2011-06-09 | 7.079 | 1,162,038 | -30,518 | 0.08% | 8,226,182 |
| 2011-06-10 | 2011-06-08 | 7.267 | 1,192,556 | +6,936 | 0.08% | 8,665,743 |
| 2011-06-09 | 2011-06-07 | 7.454 | 1,185,620 | -6,936 | 0.08% | 8,837,564 |
| 2011-06-08 | 2011-06-03 | 7.382 | 1,192,556 | +16,646 | 0.08% | 8,803,295 |
| 2011-06-07 | 2011-06-02 | 7.657 | 1,175,910 | -5,549 | 0.08% | 9,003,717 |
| 2011-06-03 | 2011-06-01 | 7.671 | 1,181,459 | +2,532 | 0.08% | 9,063,436 |
| 2011-06-02 | 2011-05-31 | 7.657 | 1,178,927 | -47,997 | 0.08% | 9,026,818 |
| 2011-06-01 | 2011-05-30 | 7.482 | 1,226,924 | -6,856 | 0.08% | 9,179,594 |
| 2011-05-31 | 2011-05-27 | 7.394 | 1,233,780 | -31,541 | 0.08% | 9,122,926 |
| 2011-05-27 | 2011-05-25 | 7.161 | 1,265,321 | +2,743 | 0.08% | 9,060,886 |
| 2011-05-26 | 2011-05-24 | 7.292 | 1,262,578 | -4,114 | 0.08% | 9,206,969 |
| 2011-05-25 | 2011-05-23 | 7.161 | 1,266,692 | -1,371 | 0.09% | 9,070,703 |
| 2011-05-12 | 2011-05-09 | 6.971 | 1,268,063 | -5,486 | 0.09% | 8,840,100 |
| 2011-05-11 | 2011-05-06 | 6.928 | 1,273,549 | +6,857 | 0.09% | 8,822,623 |
| 2011-05-06 | 2011-05-04 | 6.869 | 1,266,692 | +28,798 | 0.09% | 8,701,225 |
| 2011-05-05 | 2011-05-03 | 7.059 | 1,237,894 | -4,114 | 0.08% | 8,738,105 |
| 2011-05-04 | 2011-04-29 | 7.059 | 1,242,008 | +6,856 | 0.08% | 8,767,145 |
| 2011-05-03 | 2011-04-28 | 7.205 | 1,235,152 | -4,114 | 0.08% | 8,898,889 |
| 2011-04-29 | 2011-04-27 | 7.146 | 1,239,266 | -2,742 | 0.08% | 8,856,234 |
| 2011-04-28 | 2011-04-26 | 7.015 | 1,242,008 | +4,114 | 0.08% | 8,712,803 |
| 2011-04-27 | 2011-04-21 | 7.219 | 1,237,894 | +9,599 | 0.08% | 8,936,699 |
| 2011-04-26 | 2011-04-20 | 7.511 | 1,228,295 | -13,713 | 0.08% | 9,225,679 |
| 2011-04-21 | 2011-04-19 | 7.132 | 1,242,008 | +4,114 | 0.08% | 8,857,715 |
| 2011-04-20 | 2011-04-18 | 7.073 | 1,237,894 | -13,714 | 0.08% | 8,756,159 |
| 2011-04-19 | 2011-04-15 | 7.234 | 1,251,608 | +49,368 | 0.08% | 9,053,958 |
| 2011-04-18 | 2011-04-14 | 7.015 | 1,202,240 | -13,713 | 0.08% | 8,433,827 |
| 2011-04-14 | 2011-04-12 | 6.446 | 1,215,953 | +68,566 | 0.08% | 7,838,402 |
| 2011-04-12 | 2011-04-08 | 6.607 | 1,147,387 | +205,700 | 0.08% | 7,580,478 |
| 2011-04-11 | 2011-04-07 | 6.607 | 941,687 | +8,228 | 0.06% | 6,221,473 |
| 2011-04-07 | 2011-04-04 | 6.636 | 933,459 | +2,742 | 0.06% | 6,194,341 |
| 2011-03-31 | 2011-03-29 | 6.213 | 930,717 | -13,713 | 0.06% | 5,782,501 |
| 2011-03-29 | 2011-03-25 | 6.417 | 944,430 | -13,713 | 0.06% | 6,060,534 |
| 2011-03-17 | 2011-03-15 | 6.125 | 958,143 | -38,397 | 0.06% | 5,869,054 |
| 2011-03-16 | 2011-03-14 | 6.271 | 996,540 | -20,570 | 0.07% | 6,249,592 |
| 2011-03-15 | 2011-03-11 | 6.388 | 1,017,110 | +21,941 | 0.07% | 6,497,264 |
| 2011-03-14 | 2011-03-10 | 6.403 | 995,169 | +6,857 | 0.07% | 6,371,619 |
| 2011-03-11 | 2011-03-09 | 6.417 | 988,312 | +34,283 | 0.07% | 6,342,131 |
| 2011-03-10 | 2011-03-08 | 6.373 | 954,029 | +20,570 | 0.06% | 6,080,390 |
| 2011-03-09 | 2011-03-07 | 6.330 | 933,459 | -13,714 | 0.06% | 5,908,448 |
| 2011-03-08 | 2011-03-04 | 6.330 | 947,173 | +21,942 | 0.06% | 5,995,253 |
| 2011-03-02 | 2011-02-28 | 6.257 | 925,231 | +6,856 | 0.06% | 5,788,898 |
| 2011-02-28 | 2011-02-24 | 6.023 | 918,375 | +13,714 | 0.06% | 5,531,699 |
| 2011-02-24 | 2011-02-22 | 6.286 | 904,661 | -24,684 | 0.06% | 5,686,586 |
| 2011-02-23 | 2011-02-21 | 6.505 | 929,345 | +1,371 | 0.06% | 6,045,055 |
| 2011-02-22 | 2011-02-18 | 6.650 | 927,974 | -6,857 | 0.06% | 6,171,477 |
| 2011-02-21 | 2011-02-17 | 6.563 | 934,831 | +6,857 | 0.06% | 6,135,275 |
| 2011-02-18 | 2011-02-16 | 6.650 | 927,974 | +5,485 | 0.06% | 6,171,477 |
| 2011-02-15 | 2011-02-11 | 6.636 | 922,489 | +20,570 | 0.06% | 6,121,545 |
| 2011-02-14 | 2011-02-10 | 6.680 | 901,919 | +20,570 | 0.06% | 6,024,506 |
| 2011-02-11 | 2011-02-09 | 6.971 | 881,349 | -52,110 | 0.06% | 6,144,185 |
| 2011-02-09 | 2011-02-07 | 7.103 | 933,459 | +21,941 | 0.06% | 6,629,987 |
| 2011-02-08 | 2011-02-02 | 7.248 | 911,518 | +102,850 | 0.06% | 6,607,088 |
| 2011-02-07 | 2011-01-31 | 7.073 | 808,668 | +6,856 | 0.05% | 5,720,058 |
| 2011-02-01 | 2011-01-28 | 7.161 | 801,812 | +2,743 | 0.05% | 5,741,726 |
| 2011-01-31 | 2011-01-27 | 7.234 | 799,069 | +20,570 | 0.05% | 5,780,354 |
| 2011-01-28 | 2011-01-26 | 7.263 | 778,499 | +1,371 | 0.05% | 5,654,261 |
| 2011-01-27 | 2011-01-25 | 7.219 | 777,128 | +2,743 | 0.05% | 5,610,302 |
| 2011-01-26 | 2011-01-24 | 7.409 | 774,385 | -2,743 | 0.05% | 5,737,320 |
| 2011-01-25 | 2011-01-21 | 7.511 | 777,128 | +23,313 | 0.05% | 5,836,980 |
| 2011-01-24 | 2011-01-20 | 7.671 | 753,815 | +17,827 | 0.05% | 5,782,811 |
| 2011-01-21 | 2011-01-19 | 7.963 | 735,988 | -9,599 | 0.05% | 5,860,732 |
| 2011-01-20 | 2011-01-18 | 7.846 | 745,587 | +17,827 | 0.05% | 5,850,178 |
| 2011-01-19 | 2011-01-17 | 7.569 | 727,760 | +50,739 | 0.05% | 5,508,635 |
| 2011-01-18 | 2011-01-14 | 7.540 | 677,021 | -20,570 | 0.05% | 5,104,828 |
| 2011-01-17 | 2011-01-13 | 7.526 | 697,591 | -8,228 | 0.05% | 5,249,755 |
| 2011-01-14 | 2011-01-12 | 7.569 | 705,819 | +1,372 | 0.05% | 5,342,557 |
| 2011-01-13 | 2011-01-11 | 7.642 | 704,447 | +9,599 | 0.05% | 5,383,541 |
| 2011-01-12 | 2011-01-10 | 7.117 | 694,848 | +4,114 | 0.05% | 4,945,362 |
| 2011-01-10 | 2011-01-06 | 7.205 | 690,734 | +4,114 | 0.05% | 4,976,525 |
| 2011-01-06 | 2011-01-04 | 7.453 | 686,620 | -112,449 | 0.05% | 5,117,122 |
| 2011-01-05 | 2011-01-03 | 7.278 | 799,069 | +61,710 | 0.05% | 5,815,315 |
| 2010-12-30 | 2010-12-28 | 6.738 | 737,359 | +4,114 | 0.05% | 4,968,318 |
| 2010-12-29 | 2010-12-24 | 6.898 | 733,245 | +13,713 | 0.05% | 5,058,231 |
| 2010-12-21 | 2010-12-17 | 6.898 | 719,532 | +28,798 | 0.05% | 4,963,633 |
| 2010-12-20 | 2010-12-16 | 6.869 | 690,734 | +6,857 | 0.05% | 4,744,825 |
| 2010-12-13 | 2010-12-09 | 7.073 | 683,877 | +13,713 | 0.05% | 4,837,358 |
| 2010-12-10 | 2010-12-08 | 7.176 | 670,164 | +20,570 | 0.04% | 4,808,777 |
| 2010-12-09 | 2010-12-07 | 7.234 | 649,594 | +6,856 | 0.04% | 4,699,072 |
| 2010-12-07 | 2010-12-03 | 7.365 | 642,738 | -4,114 | 0.04% | 4,733,843 |
| 2010-12-06 | 2010-12-02 | 7.482 | 646,852 | +65,824 | 0.04% | 4,839,614 |
| 2010-12-02 | 2010-11-30 | 6.957 | 581,028 | +19,199 | 0.04% | 4,042,071 |
| 2010-12-01 | 2010-11-29 | 7.088 | 561,829 | +1,371 | 0.04% | 3,982,253 |
| 2010-11-26 | 2010-11-24 | 7.073 | 560,458 | +37,026 | 0.04% | 3,964,362 |
| 2010-11-25 | 2010-11-23 | 7.132 | 523,432 | +52,110 | 0.04% | 3,732,996 |
| 2010-11-24 | 2010-11-22 | 7.321 | 471,322 | +17,828 | 0.03% | 3,450,721 |
| 2010-11-23 | 2010-11-19 | 7.482 | 453,494 | +6,856 | 0.03% | 3,392,949 |
| 2010-11-22 | 2010-11-18 | 7.453 | 446,638 | +6,857 | 0.03% | 3,328,626 |
| 2010-11-19 | 2010-11-17 | 7.365 | 439,781 | -26,055 | 0.03% | 3,239,040 |
| 2010-11-18 | 2010-11-16 | 7.569 | 465,836 | -10,971 | 0.03% | 3,526,053 |
| 2010-11-17 | 2010-11-15 | 7.671 | 476,807 | -1,371 | 0.03% | 3,657,774 |
| 2010-11-16 | 2010-11-12 | 7.730 | 478,178 | -41,140 | 0.03% | 3,696,187 |
| 2010-11-15 | 2010-11-11 | 8.153 | 519,318 | +2,743 | 0.03% | 4,233,832 |
| 2010-11-12 | 2010-11-10 | 8.255 | 516,575 | -20,570 | 0.03% | 4,264,207 |
| 2010-11-10 | 2010-11-08 | 8.284 | 537,145 | +13,713 | 0.04% | 4,449,675 |
| 2010-11-09 | 2010-11-05 | 8.401 | 523,432 | +5,485 | 0.04% | 4,397,149 |
| 2010-11-08 | 2010-11-04 | 8.357 | 517,947 | -34,283 | 0.03% | 4,328,410 |
| 2010-11-05 | 2010-11-03 | 8.021 | 552,230 | +4,114 | 0.04% | 4,429,668 |
| 2010-11-04 | 2010-11-02 | 7.890 | 548,116 | +1,371 | 0.04% | 4,324,722 |
| 2010-10-29 | 2010-10-27 | 7.598 | 546,745 | -6,856 | 0.04% | 4,154,426 |
| 2010-10-27 | 2010-10-25 | 7.846 | 553,601 | -4,114 | 0.04% | 4,343,778 |
| 2010-10-25 | 2010-10-21 | 7.701 | 557,715 | -6,857 | 0.04% | 4,294,718 |
| 2010-10-21 | 2010-10-19 | 7.686 | 564,572 | +34,283 | 0.04% | 4,339,287 |
| 2010-10-20 | 2010-10-18 | 7.671 | 530,289 | -12,342 | 0.04% | 4,068,055 |
| 2010-10-18 | 2010-10-14 | 7.248 | 542,631 | +2,743 | 0.04% | 3,933,231 |
| 2010-10-15 | 2010-10-13 | 7.292 | 539,888 | +13,713 | 0.04% | 3,936,970 |
| 2010-10-12 | 2010-10-08 | 7.321 | 526,175 | -2,742 | 0.04% | 3,852,320 |
| 2010-10-11 | 2010-10-07 | 7.467 | 528,917 | -2,743 | 0.04% | 3,949,535 |
| 2010-10-08 | 2010-10-06 | 7.511 | 531,660 | -13,713 | 0.04% | 3,993,279 |
| 2010-10-07 | 2010-10-05 | 7.423 | 545,373 | +15,084 | 0.04% | 4,048,553 |
| 2010-10-06 | 2010-10-04 | 7.380 | 530,289 | -5,485 | 0.04% | 3,913,376 |
| 2010-10-05 | 2010-09-30 | 7.263 | 535,774 | +27,427 | 0.04% | 3,891,342 |
| 2010-10-04 | 2010-09-29 | 7.132 | 508,347 | +6,856 | 0.03% | 3,625,414 |
| 2010-09-30 | 2010-09-28 | 7.146 | 501,491 | +6,857 | 0.03% | 3,583,832 |
| 2010-09-29 | 2010-09-27 | 7.423 | 494,634 | -38,397 | 0.04% | 3,671,895 |
| 2010-09-28 | 2010-09-24 | 7.059 | 533,031 | -34,284 | 0.04% | 3,762,585 |
| 2010-09-27 | 2010-09-22 | 6.971 | 567,315 | +2,743 | 0.04% | 3,954,946 |
| 2010-09-24 | 2010-09-21 | 6.840 | 564,572 | +2,743 | 0.04% | 3,861,719 |
| 2010-09-22 | 2010-09-20 | 6.942 | 561,829 | +6,856 | 0.04% | 3,900,314 |
| 2010-09-21 | 2010-09-17 | 6.855 | 554,973 | -15,084 | 0.04% | 3,804,155 |
| 2010-09-20 | 2010-09-16 | 6.519 | 570,057 | -6,857 | 0.04% | 3,716,330 |
| 2010-09-17 | 2010-09-15 | 6.534 | 576,914 | +37,026 | 0.04% | 3,769,446 |
| 2010-09-16 | 2010-09-14 | 6.475 | 539,888 | +20,570 | 0.04% | 3,496,030 |
| 2010-09-14 | 2010-09-10 | 6.257 | 519,318 | +4,114 | 0.04% | 3,249,220 |
| 2010-09-13 | 2010-09-09 | 6.271 | 515,204 | +6,857 | 0.04% | 3,230,994 |
| 2010-09-06 | 2010-09-02 | 6.330 | 508,347 | +6,856 | 0.04% | 3,217,647 |
| 2010-09-03 | 2010-09-01 | 6.271 | 501,491 | -19,198 | 0.04% | 3,144,996 |
| 2010-08-31 | 2010-08-27 | 6.811 | 520,689 | -20,570 | 0.04% | 3,546,367 |
| 2010-08-27 | 2010-08-25 | 6.855 | 541,259 | -8,228 | 0.04% | 3,710,150 |
| 2010-08-26 | 2010-08-24 | 7.015 | 549,487 | -21,942 | 0.04% | 3,854,703 |
| 2010-08-25 | 2010-08-23 | 6.986 | 571,429 | -6,856 | 0.04% | 3,991,961 |
| 2010-08-24 | 2010-08-20 | 7.059 | 578,285 | -4,114 | 0.04% | 4,082,026 |
| 2010-08-23 | 2010-08-19 | 7.088 | 582,399 | -13,713 | 0.04% | 4,128,054 |
| 2010-08-20 | 2010-08-18 | 6.840 | 596,112 | -5,486 | 0.04% | 4,077,455 |
| 2010-08-18 | 2010-08-16 | 6.738 | 601,598 | +2,743 | 0.04% | 4,053,562 |
| 2010-08-16 | 2010-08-12 | 6.928 | 598,855 | +20,570 | 0.04% | 4,148,621 |
| 2010-08-13 | 2010-08-11 | 6.782 | 578,285 | +20,570 | 0.04% | 3,921,781 |
| 2010-08-12 | 2010-08-10 | 7.030 | 557,715 | -8,228 | 0.04% | 3,920,557 |
| 2010-08-11 | 2010-08-09 | 7.248 | 565,943 | -45,254 | 0.04% | 4,102,207 |
| 2010-08-09 | 2010-08-05 | 6.796 | 611,197 | -20,570 | 0.04% | 4,153,896 |
| 2010-08-06 | 2010-08-04 | 6.869 | 631,767 | -8,228 | 0.05% | 4,339,766 |
| 2010-08-05 | 2010-08-03 | 6.855 | 639,995 | -30,169 | 0.05% | 4,386,952 |
| 2010-08-04 | 2010-08-02 | 6.563 | 670,164 | -10,971 | 0.05% | 4,398,272 |
| 2010-08-03 | 2010-07-30 | 6.432 | 681,135 | -8,228 | 0.05% | 4,380,869 |
| 2010-07-29 | 2010-07-27 | 6.286 | 689,363 | -20,570 | 0.05% | 4,333,249 |
| 2010-07-28 | 2010-07-26 | 6.286 | 709,933 | +15,085 | 0.05% | 4,462,550 |
| 2010-07-27 | 2010-07-23 | 6.344 | 694,848 | -46,625 | 0.05% | 4,408,263 |
| 2010-07-26 | 2010-07-22 | 6.228 | 741,473 | -10,971 | 0.05% | 4,617,551 |
| 2010-07-22 | 2010-07-20 | 5.950 | 752,444 | +34,283 | 0.05% | 4,477,368 |
| 2010-07-21 | 2010-07-19 | 5.790 | 718,161 | -13,713 | 0.05% | 4,158,156 |
| 2010-07-20 | 2010-07-16 | 5.878 | 731,874 | +20,570 | 0.05% | 4,301,598 |
| 2010-07-19 | 2010-07-15 | 5.965 | 711,304 | -12,342 | 0.05% | 4,242,941 |
| 2010-07-16 | 2010-07-14 | 6.038 | 723,646 | +4,114 | 0.05% | 4,369,331 |
| 2010-07-15 | 2010-07-13 | 5.965 | 719,532 | -6,857 | 0.05% | 4,292,021 |
| 2010-07-12 | 2010-07-08 | 5.965 | 726,389 | +13,714 | 0.05% | 4,332,923 |
| 2010-07-07 | 2010-07-05 | 5.819 | 712,675 | +6,856 | 0.05% | 4,147,180 |
| 2010-07-05 | 2010-06-30 | 5.936 | 705,819 | +6,857 | 0.05% | 4,189,635 |
| 2010-07-02 | 2010-06-29 | 6.009 | 698,962 | -13,713 | 0.05% | 4,199,903 |
| 2010-06-29 | 2010-06-25 | 6.096 | 712,675 | +6,856 | 0.05% | 4,344,665 |
| 2010-06-28 | 2010-06-24 | 6.155 | 705,819 | +12,342 | 0.05% | 4,344,044 |
| 2010-06-24 | 2010-06-22 | 6.417 | 693,477 | +4,114 | 0.05% | 4,450,135 |
| 2010-06-23 | 2010-06-21 | 6.578 | 689,363 | -6,856 | 0.05% | 4,534,328 |
| 2010-06-22 | 2010-06-18 | 6.403 | 696,219 | -21,942 | 0.05% | 4,457,577 |
| 2010-06-21 | 2010-06-17 | 6.125 | 718,161 | +43,883 | 0.05% | 4,399,057 |
| 2010-06-18 | 2010-06-15 | 6.053 | 674,278 | -8,228 | 0.05% | 4,081,084 |
| 2010-06-17 | 2010-06-14 | 6.067 | 682,506 | +4,114 | 0.05% | 4,140,838 |
| 2010-06-08 | 2010-06-04 | 6.009 | 678,392 | +6,856 | 0.05% | 4,076,302 |
| 2010-06-01 | 2010-05-28 | 6.523 | 671,536 | +48,619 | 0.05% | 4,380,557 |
| 2010-05-31 | 2010-05-27 | 6.325 | 622,917 | -6,561 | 0.05% | 3,939,985 |
| 2010-05-27 | 2010-05-25 | 5.959 | 629,478 | +19,683 | 0.05% | 3,751,229 |
| 2010-05-25 | 2010-05-20 | 6.005 | 609,795 | +7,874 | 0.05% | 3,661,814 |
| 2010-05-24 | 2010-05-19 | 6.096 | 601,921 | +6,561 | 0.05% | 3,669,575 |
| 2010-05-20 | 2010-05-18 | 6.295 | 595,360 | +3,937 | 0.04% | 3,747,537 |
| 2010-05-18 | 2010-05-14 | 6.569 | 591,423 | +6,561 | 0.04% | 3,885,006 |
| 2010-05-13 | 2010-05-11 | 6.462 | 584,862 | -1,312 | 0.04% | 3,779,510 |
| 2010-05-11 | 2010-05-07 | 6.234 | 586,174 | +6,561 | 0.04% | 3,653,980 |
| 2010-05-10 | 2010-05-06 | 6.173 | 579,613 | +10,498 | 0.04% | 3,577,745 |
| 2010-05-07 | 2010-05-05 | 6.432 | 569,115 | -56,427 | 0.04% | 3,660,402 |
| 2010-05-06 | 2010-05-04 | 6.676 | 625,542 | +30,182 | 0.05% | 4,175,869 |
| 2010-05-05 | 2010-05-03 | 6.935 | 595,360 | -6,561 | 0.04% | 4,128,643 |
| 2010-05-03 | 2010-04-29 | 7.011 | 601,921 | +110,228 | 0.05% | 4,220,011 |
| 2010-04-30 | 2010-04-28 | 6.996 | 491,693 | +2,625 | 0.04% | 3,439,719 |
| 2010-04-29 | 2010-04-27 | 7.026 | 489,068 | +5,249 | 0.04% | 3,436,263 |
| 2010-04-28 | 2010-04-26 | 7.133 | 483,819 | -6,562 | 0.04% | 3,451,000 |
| 2010-04-26 | 2010-04-22 | 7.316 | 490,381 | +9,186 | 0.04% | 3,587,493 |
| 2010-04-23 | 2010-04-21 | 7.468 | 481,195 | +2,624 | 0.04% | 3,593,631 |
| 2010-04-22 | 2010-04-20 | 7.041 | 478,571 | +6,562 | 0.04% | 3,369,804 |
| 2010-04-21 | 2010-04-19 | 6.919 | 472,009 | +9,185 | 0.04% | 3,266,047 |
| 2010-04-20 | 2010-04-16 | 7.057 | 462,824 | +19,684 | 0.03% | 3,265,977 |
| 2010-04-19 | 2010-04-15 | 7.118 | 443,140 | -5,249 | 0.03% | 3,154,090 |
| 2010-04-16 | 2010-04-14 | 7.224 | 448,389 | +69,549 | 0.03% | 3,239,288 |
| 2010-04-14 | 2010-04-12 | 7.742 | 378,840 | +13,122 | 0.03% | 2,933,160 |
| 2010-04-09 | 2010-04-07 | 7.941 | 365,718 | +3,937 | 0.03% | 2,904,025 |
| 2010-04-08 | 2010-04-01 | 7.864 | 361,781 | -6,561 | 0.03% | 2,845,193 |
| 2010-03-31 | 2010-03-29 | 7.438 | 368,342 | -1,312 | 0.03% | 2,739,601 |
| 2010-03-29 | 2010-03-25 | 7.483 | 369,654 | -6,562 | 0.03% | 2,766,261 |
| 2010-03-26 | 2010-03-24 | 7.438 | 376,216 | -19,683 | 0.03% | 2,798,165 |
| 2010-03-25 | 2010-03-23 | 7.407 | 395,899 | +6,561 | 0.03% | 2,932,493 |
| 2010-03-22 | 2010-03-18 | 7.377 | 389,338 | -7,874 | 0.03% | 2,872,026 |
| 2010-03-17 | 2010-03-15 | 7.087 | 397,212 | +6,562 | 0.03% | 2,815,085 |
| 2010-03-05 | 2010-03-03 | 6.858 | 390,650 | -6,562 | 0.03% | 2,679,271 |
| 2010-03-03 | 2010-03-01 | 6.615 | 397,212 | +18,372 | 0.03% | 2,627,413 |
| 2010-02-24 | 2010-02-22 | 6.310 | 378,840 | -6,561 | 0.03% | 2,390,410 |
| 2010-02-23 | 2010-02-19 | 6.188 | 385,401 | +1,312 | 0.03% | 2,384,817 |
| 2010-02-18 | 2010-02-12 | 6.417 | 384,089 | +6,561 | 0.03% | 2,464,508 |
| 2010-02-17 | 2010-02-11 | 6.462 | 377,528 | +13,122 | 0.03% | 2,439,671 |
| 2010-02-11 | 2010-02-09 | 6.051 | 364,406 | +7,874 | 0.03% | 2,204,917 |
| 2010-02-03 | 2010-02-01 | 6.737 | 356,532 | +1,312 | 0.03% | 2,401,801 |
| 2010-02-02 | 2010-01-29 | 6.889 | 355,220 | +7,874 | 0.03% | 2,447,102 |
| 2010-02-01 | 2010-01-28 | 7.163 | 347,346 | +9,185 | 0.03% | 2,488,149 |
| 2010-01-12 | 2010-01-08 | 8.124 | 338,161 | -14,434 | 0.03% | 2,747,053 |
| 2010-01-07 | 2010-01-05 | 8.139 | 352,595 | -3,937 | 0.03% | 2,869,681 |
| 2010-01-06 | 2010-01-04 | 7.499 | 356,532 | -6,561 | 0.03% | 2,673,498 |
| 2009-12-30 | 2009-12-28 | 7.468 | 363,093 | +19,683 | 0.03% | 2,711,629 |
| 2009-12-23 | 2009-12-21 | 7.270 | 343,410 | -1,312 | 0.03% | 2,496,592 |
| 2009-12-21 | 2009-12-17 | 7.285 | 344,722 | +1,312 | 0.03% | 2,511,384 |
| 2009-12-18 | 2009-12-16 | 7.544 | 343,410 | +2,625 | 0.03% | 2,590,803 |
| 2009-12-17 | 2009-12-15 | 7.621 | 340,785 | +13,122 | 0.03% | 2,596,969 |
| 2009-12-14 | 2009-12-10 | 7.240 | 327,663 | +2,625 | 0.02% | 2,372,123 |
| 2009-12-11 | 2009-12-09 | 7.316 | 325,038 | +6,561 | 0.02% | 2,377,889 |
| 2009-12-10 | 2009-12-08 | 7.499 | 318,477 | +13,122 | 0.02% | 2,388,138 |
| 2009-12-07 | 2009-12-03 | 7.910 | 305,355 | -1,312 | 0.02% | 2,415,398 |
| 2009-12-04 | 2009-12-02 | 7.925 | 306,667 | -14,435 | 0.02% | 2,430,450 |
| 2009-12-01 | 2009-11-27 | 7.087 | 321,102 | -6,561 | 0.02% | 2,275,685 |
| 2009-11-30 | 2009-11-26 | 7.666 | 327,663 | -13,122 | 0.02% | 2,511,954 |
| 2009-11-27 | 2009-11-25 | 7.788 | 340,785 | -1,312 | 0.03% | 2,654,102 |
| 2009-11-25 | 2009-11-23 | 7.407 | 342,097 | +7,873 | 0.03% | 2,533,972 |
| 2009-11-24 | 2009-11-20 | 7.422 | 334,224 | +14,435 | 0.03% | 2,480,749 |
| 2009-11-23 | 2009-11-19 | 7.544 | 319,789 | +24,932 | 0.02% | 2,412,598 |
| 2009-11-19 | 2009-11-17 | 7.803 | 294,857 | +13,123 | 0.02% | 2,300,900 |
| 2009-11-12 | 2009-11-10 | 8.230 | 281,734 | -3,937 | 0.02% | 2,318,725 |
| 2009-11-10 | 2009-11-06 | 8.215 | 285,671 | -1,312 | 0.02% | 2,346,773 |
| 2009-11-06 | 2009-11-04 | 8.291 | 286,983 | -11,810 | 0.02% | 2,379,421 |
| 2009-11-05 | 2009-11-03 | 7.773 | 298,793 | +6,561 | 0.02% | 2,322,506 |
| 2009-11-03 | 2009-10-30 | 8.078 | 292,232 | +13,122 | 0.02% | 2,360,586 |
| 2009-11-02 | 2009-10-29 | 7.758 | 279,110 | +1,312 | 0.02% | 2,165,257 |
| 2009-10-30 | 2009-10-28 | 8.047 | 277,798 | +19,684 | 0.02% | 2,235,524 |
| 2009-10-28 | 2009-10-23 | 8.687 | 258,114 | -13,122 | 0.02% | 2,242,346 |
| 2009-10-27 | 2009-10-22 | 8.337 | 271,236 | +13,122 | 0.02% | 2,261,262 |
| 2009-10-23 | 2009-10-21 | 8.383 | 258,114 | +6,561 | 0.02% | 2,163,667 |
| 2009-10-22 | 2009-10-20 | 8.718 | 251,553 | -48,553 | 0.02% | 2,193,016 |
| 2009-10-21 | 2009-10-19 | 8.383 | 300,106 | +6,562 | 0.02% | 2,515,670 |
| 2009-10-20 | 2009-10-16 | 7.773 | 293,544 | +19,683 | 0.02% | 2,281,706 |
| 2009-10-19 | 2009-10-15 | 8.245 | 273,861 | +45,929 | 0.02% | 2,258,103 |
| 2009-10-16 | 2009-10-14 | 8.809 | 227,932 | +15,746 | 0.02% | 2,007,934 |
| 2009-10-14 | 2009-10-12 | 8.916 | 212,186 | +3,937 | 0.02% | 1,891,859 |
| 2009-10-02 | 2009-09-29 | 8.990 | 208,249 | +6,561 | 0.02% | 1,872,071 |
| 2009-09-30 | 2009-09-28 | 8.729 | 201,688 | +1,308 | 0.02% | 1,760,492 |
| 2009-09-29 | 2009-09-25 | 9.312 | 200,380 | +3,911 | 0.02% | 1,865,884 |
| 2009-09-23 | 2009-09-21 | 10.263 | 196,469 | -1,303 | 0.01% | 2,016,331 |
| 2009-09-22 | 2009-09-18 | 9.419 | 197,772 | +3,911 | 0.01% | 1,862,837 |
| 2009-09-17 | 2009-09-15 | 9.542 | 193,861 | -3,911 | 0.01% | 1,849,790 |
| 2009-09-16 | 2009-09-14 | 9.987 | 197,772 | +2,607 | 0.01% | 1,975,093 |
| 2009-09-11 | 2009-09-09 | 10.232 | 195,165 | +18,252 | 0.01% | 1,996,960 |
| 2009-09-10 | 2009-09-08 | 9.741 | 176,913 | -37,808 | 0.01% | 1,723,357 |
| 2009-09-08 | 2009-09-04 | 9.020 | 214,721 | +6,519 | 0.02% | 1,936,839 |
| 2009-09-07 | 2009-09-03 | 8.882 | 208,202 | -1,304 | 0.02% | 1,849,290 |
| 2009-09-03 | 2009-09-01 | 8.131 | 209,506 | +2,608 | 0.02% | 1,703,390 |
| 2009-08-31 | 2009-08-27 | 8.591 | 206,898 | -1,304 | 0.02% | 1,777,403 |
| 2009-08-28 | 2009-08-26 | 9.158 | 208,202 | -2,608 | 0.02% | 1,906,781 |
| 2009-08-27 | 2009-08-25 | 9.082 | 210,810 | -6,518 | 0.02% | 1,914,497 |
| 2009-08-20 | 2009-08-18 | 7.962 | 217,328 | +2,607 | 0.02% | 1,730,313 |
| 2009-08-19 | 2009-08-17 | 8.131 | 214,721 | -6,518 | 0.02% | 1,745,790 |
| 2009-08-17 | 2009-08-13 | 8.483 | 221,239 | +2,607 | 0.02% | 1,876,845 |
| 2009-08-12 | 2009-08-10 | 8.683 | 218,632 | -6,519 | 0.02% | 1,898,330 |
| 2009-08-11 | 2009-08-07 | 8.514 | 225,151 | +13,038 | 0.02% | 1,916,940 |
| 2009-08-07 | 2009-08-05 | 8.805 | 212,113 | +6,518 | 0.02% | 1,867,759 |
| 2009-08-05 | 2009-08-03 | 9.281 | 205,595 | +6,519 | 0.02% | 1,908,137 |
| 2009-07-30 | 2009-07-28 | 9.112 | 199,076 | -5,215 | 0.02% | 1,814,041 |
| 2009-07-29 | 2009-07-27 | 9.143 | 204,291 | +5,215 | 0.02% | 1,867,829 |
| 2009-07-23 | 2009-07-21 | 8.284 | 199,076 | -1,304 | 0.02% | 1,649,128 |
| 2009-07-20 | 2009-07-16 | 7.532 | 200,380 | -1,303 | 0.02% | 1,509,307 |
| 2009-07-17 | 2009-07-15 | 7.962 | 201,683 | -22,164 | 0.02% | 1,605,751 |
| 2009-07-16 | 2009-07-14 | 7.210 | 223,847 | +5,215 | 0.02% | 1,613,953 |
| 2009-07-15 | 2009-07-13 | 7.271 | 218,632 | +7,822 | 0.02% | 1,589,768 |
| 2009-07-08 | 2009-07-06 | 7.348 | 210,810 | -2,607 | 0.02% | 1,549,061 |
| 2009-07-07 | 2009-07-03 | 7.302 | 213,417 | +3,911 | 0.02% | 1,558,395 |
| 2009-07-02 | 2009-06-29 | 7.640 | 209,506 | -3,911 | 0.02% | 1,600,543 |
| 2009-06-30 | 2009-06-26 | 7.670 | 213,417 | +6,519 | 0.02% | 1,636,970 |
| 2009-06-26 | 2009-06-24 | 7.609 | 206,898 | -6,519 | 0.02% | 1,574,271 |
| 2009-06-25 | 2009-06-23 | 7.057 | 213,417 | +5,215 | 0.02% | 1,506,012 |
| 2009-06-23 | 2009-06-19 | 7.778 | 208,202 | -6,519 | 0.01% | 1,619,327 |
| 2009-06-12 | 2009-06-10 | 7.701 | 214,721 | +2,608 | 0.01% | 1,653,560 |
| 2009-06-11 | 2009-06-09 | 7.670 | 212,113 | -6,519 | 0.01% | 1,626,968 |
| 2009-06-10 | 2009-06-08 | 7.900 | 218,632 | -2,607 | 0.01% | 1,727,280 |
| 2009-06-09 | 2009-06-05 | 7.824 | 221,239 | -10,430 | 0.01% | 1,730,906 |
| 2009-06-08 | 2009-06-04 | 7.670 | 231,669 | +14,341 | 0.02% | 1,776,968 |
| 2009-06-04 | 2009-06-02 | 8.023 | 217,328 | +7,822 | 0.01% | 1,743,649 |
| 2009-06-03 | 2009-06-01 | 8.131 | 209,506 | +2,608 | 0.01% | 1,703,390 |
| 2009-06-02 | 2009-05-29 | 8.299 | 206,898 | +13,037 | 0.01% | 1,717,099 |
| 2009-06-01 | 2009-05-27 | 8.407 | 193,861 | -13,037 | 0.01% | 1,629,719 |
| 2009-05-29 | 2009-05-26 | 7.057 | 206,898 | -6,519 | 0.01% | 1,460,010 |
| 2009-05-27 | 2009-05-25 | 7.164 | 213,417 | +1,304 | 0.01% | 1,528,930 |
| 2009-05-26 | 2009-05-22 | 6.642 | 212,113 | -1,304 | 0.01% | 1,408,954 |
| 2009-05-25 | 2009-05-21 | 7.026 | 213,417 | +5,215 | 0.01% | 1,499,464 |
| 2009-05-19 | 2009-05-15 | 6.876 | 208,202 | -33,232 | 0.01% | 1,431,625 |
| 2009-05-18 | 2009-05-14 | 6.307 | 241,434 | +1,300 | 0.02% | 1,522,717 |
| 2009-05-15 | 2009-05-13 | 6.322 | 240,134 | -44,205 | 0.02% | 1,518,212 |
| 2009-05-14 | 2009-05-12 | 5.799 | 284,339 | +15,602 | 0.02% | 1,648,977 |
| 2009-05-13 | 2009-05-11 | 6.030 | 268,737 | +3,901 | 0.02% | 1,620,505 |
| 2009-05-12 | 2009-05-08 | 6.338 | 264,836 | -3,901 | 0.02% | 1,678,461 |
| 2009-05-08 | 2009-05-06 | 6.615 | 268,737 | +13,002 | 0.02% | 1,777,595 |
| 2009-05-07 | 2009-05-05 | 6.276 | 255,735 | -7,801 | 0.02% | 1,605,045 |
| 2009-05-06 | 2009-05-04 | 6.338 | 263,536 | -9,101 | 0.02% | 1,670,222 |
| 2009-05-05 | 2009-04-30 | 5.338 | 272,637 | -18,202 | 0.02% | 1,455,296 |
| 2009-05-04 | 2009-04-29 | 5.030 | 290,839 | +15,601 | 0.02% | 1,462,976 |
| 2009-04-30 | 2009-04-28 | 4.707 | 275,238 | +3,901 | 0.02% | 1,295,587 |
| 2009-04-28 | 2009-04-24 | 5.199 | 271,337 | -13,002 | 0.02% | 1,410,791 |
| 2009-04-24 | 2009-04-22 | 4.830 | 284,339 | -28,603 | 0.02% | 1,373,419 |
| 2009-04-23 | 2009-04-21 | 4.399 | 312,942 | +19,502 | 0.02% | 1,376,787 |
| 2009-04-21 | 2009-04-17 | 4.353 | 293,440 | +1,300 | 0.02% | 1,277,446 |
| 2009-04-20 | 2009-04-16 | 4.338 | 292,140 | +32,504 | 0.02% | 1,267,293 |
| 2009-04-17 | 2009-04-15 | 4.430 | 259,636 | +10,401 | 0.02% | 1,150,256 |
| 2009-04-16 | 2009-04-14 | 4.461 | 249,235 | -9,101 | 0.02% | 1,111,844 |
| 2009-04-15 | 2009-04-09 | 4.215 | 258,336 | +16,902 | 0.02% | 1,088,861 |
| 2009-04-14 | 2009-04-08 | 4.230 | 241,434 | +13,002 | 0.02% | 1,021,335 |
| 2009-04-09 | 2009-04-07 | 4.430 | 228,432 | +19,502 | 0.02% | 1,012,014 |
| 2009-04-08 | 2009-04-06 | 4.569 | 208,930 | -2,600 | 0.01% | 954,540 |
| 2009-04-07 | 2009-04-03 | 4.569 | 211,530 | -19,503 | 0.01% | 966,419 |
| 2009-04-06 | 2009-04-02 | 4.200 | 231,033 | -22,102 | 0.02% | 970,228 |
| 2009-04-02 | 2009-03-31 | 3.707 | 253,135 | -7,801 | 0.02% | 938,439 |
| 2009-04-01 | 2009-03-30 | 3.723 | 260,936 | +19,502 | 0.02% | 971,374 |
| 2009-03-31 | 2009-03-27 | 4.107 | 241,434 | -5,200 | 0.02% | 991,623 |
| 2009-03-27 | 2009-03-25 | 3.800 | 246,634 | -2,601 | 0.02% | 937,102 |
| 2009-03-26 | 2009-03-24 | 3.923 | 249,235 | -13,001 | 0.02% | 977,656 |
| 2009-03-25 | 2009-03-23 | 3.692 | 262,236 | -19,502 | 0.02% | 968,145 |
| 2009-03-23 | 2009-03-19 | 3.600 | 281,738 | +3,900 | 0.02% | 1,014,141 |
| 2009-03-20 | 2009-03-18 | 3.538 | 277,838 | +6,501 | 0.02% | 983,007 |
| 2009-03-19 | 2009-03-17 | 3.584 | 271,337 | +19,502 | 0.02% | 972,527 |
| 2009-03-17 | 2009-03-13 | 3.677 | 251,835 | -11,701 | 0.02% | 925,872 |
| 2009-03-13 | 2009-03-11 | 3.430 | 263,536 | +3,900 | 0.02% | 904,028 |
| 2009-03-12 | 2009-03-10 | 3.415 | 259,636 | +19,502 | 0.02% | 886,655 |
| 2009-03-05 | 2009-03-03 | 3.415 | 240,134 | -13,001 | 0.02% | 820,056 |
| 2009-03-04 | 2009-03-02 | 3.646 | 253,135 | +2,600 | 0.02% | 922,864 |
| 2009-03-03 | 2009-02-27 | 3.861 | 250,535 | -3,900 | 0.02% | 967,340 |
| 2009-02-27 | 2009-02-25 | 3.876 | 254,435 | +19,502 | 0.02% | 986,312 |
| 2009-02-25 | 2009-02-23 | 3.953 | 234,933 | +3,900 | 0.02% | 928,783 |
| 2009-02-24 | 2009-02-20 | 3.861 | 231,033 | -19,502 | 0.02% | 892,041 |
| 2009-02-23 | 2009-02-19 | 3.753 | 250,535 | +19,502 | 0.02% | 940,362 |
| 2009-02-12 | 2009-02-10 | 4.307 | 231,033 | -6,500 | 0.02% | 995,105 |
| 2009-02-11 | 2009-02-09 | 4.184 | 237,533 | -2,601 | 0.02% | 993,870 |
| 2009-02-06 | 2009-02-04 | 4.030 | 240,134 | +3,901 | 0.02% | 967,814 |
| 2009-02-04 | 2009-02-02 | 4.153 | 236,233 | -6,501 | 0.02% | 981,163 |
| 2009-02-02 | 2009-01-29 | 4.138 | 242,734 | -3,900 | 0.02% | 1,004,430 |
| 2009-01-30 | 2009-01-23 | 4.046 | 246,634 | -11,702 | 0.02% | 997,805 |
| 2009-01-29 | 2009-01-22 | 4.107 | 258,336 | -53,306 | 0.02% | 1,061,043 |
| 2009-01-21 | 2009-01-19 | 3.569 | 311,642 | +3,901 | 0.02% | 1,112,195 |
| 2009-01-15 | 2009-01-13 | 3.692 | 307,741 | -15,602 | 0.02% | 1,136,144 |
| 2009-01-14 | 2009-01-12 | 3.430 | 323,343 | -10,401 | 0.02% | 1,109,188 |
| 2009-01-13 | 2009-01-09 | 4.061 | 333,744 | +53,306 | 0.02% | 1,355,359 |
| 2009-01-12 | 2009-01-08 | 3.907 | 280,438 | +13,001 | 0.02% | 1,095,740 |
| 2009-01-09 | 2009-01-07 | 4.184 | 267,437 | -48,105 | 0.02% | 1,118,993 |
| 2009-01-08 | 2009-01-06 | 3.861 | 315,542 | +27,303 | 0.02% | 1,218,338 |
| 2009-01-07 | 2009-01-05 | 3.723 | 288,239 | -32,504 | 0.02% | 1,073,013 |
| 2009-01-06 | 2009-01-02 | 3.369 | 320,743 | +26,003 | 0.02% | 1,080,533 |
| 2009-01-05 | 2008-12-31 | 3.277 | 294,740 | +6,501 | 0.02% | 965,730 |
| 2009-01-02 | 2008-12-29 | 3.353 | 288,239 | +3,900 | 0.02% | 966,599 |
| 2008-12-29 | 2008-12-22 | 3.415 | 284,339 | +19,503 | 0.02% | 971,016 |
| 2008-12-23 | 2008-12-19 | 3.984 | 264,836 | -27,304 | 0.02% | 1,055,149 |
| 2008-12-22 | 2008-12-18 | 3.692 | 292,140 | -16,901 | 0.02% | 1,078,547 |
| 2008-12-19 | 2008-12-17 | 3.138 | 309,041 | +32,503 | 0.02% | 969,802 |
| 2008-12-17 | 2008-12-15 | 3.092 | 276,538 | +26,917 | 0.02% | 855,043 |
| 2008-12-16 | 2008-12-12 | 2.907 | 249,621 | -28,603 | 0.02% | 725,738 |
| 2008-12-15 | 2008-12-11 | 3.261 | 278,224 | -27,303 | 0.02% | 907,334 |
| 2008-12-12 | 2008-12-10 | 2.800 | 305,527 | -19,502 | 0.02% | 855,378 |
| 2008-12-11 | 2008-12-09 | 2.461 | 325,029 | +13,001 | 0.02% | 799,980 |
| 2008-12-10 | 2008-12-08 | 2.584 | 312,028 | -40,305 | 0.02% | 806,380 |
| 2008-12-09 | 2008-12-05 | 2.231 | 352,333 | +7,801 | 0.02% | 785,884 |
| 2008-12-08 | 2008-12-04 | 2.184 | 344,532 | +6,501 | 0.02% | 752,584 |
| 2008-12-04 | 2008-12-02 | 2.200 | 338,031 | +6,501 | 0.02% | 743,583 |
| 2008-12-03 | 2008-12-01 | 2.277 | 331,530 | +52,006 | 0.02% | 754,782 |
| 2008-12-01 | 2008-11-27 | 2.323 | 279,524 | -19,502 | 0.02% | 649,281 |
| 2008-11-28 | 2008-11-26 | 2.246 | 299,026 | +13,001 | 0.02% | 671,582 |
| 2008-11-27 | 2008-11-25 | 1.969 | 286,025 | +1,300 | 0.02% | 563,185 |
| 2008-11-26 | 2008-11-24 | 2.154 | 284,725 | -13,001 | 0.02% | 613,184 |
| 2008-11-25 | 2008-11-21 | 2.323 | 297,726 | -16,902 | 0.02% | 691,561 |
| 2008-11-24 | 2008-11-20 | 2.446 | 314,628 | -6,501 | 0.02% | 769,540 |
| 2008-11-21 | 2008-11-19 | 2.523 | 321,129 | +23,403 | 0.02% | 810,140 |
| 2008-11-19 | 2008-11-17 | 2.877 | 297,726 | +18,202 | 0.02% | 856,437 |
| 2008-11-17 | 2008-11-13 | 2.846 | 279,524 | +19,502 | 0.02% | 795,477 |
| 2008-11-13 | 2008-11-11 | 3.000 | 260,022 | -32,504 | 0.02% | 779,977 |
| 2008-11-12 | 2008-11-10 | 2.984 | 292,526 | -6,500 | 0.02% | 872,978 |
| 2008-11-10 | 2008-11-06 | 2.554 | 299,026 | +6,500 | 0.02% | 763,579 |
| 2008-11-07 | 2008-11-05 | 2.954 | 292,526 | +6,501 | 0.02% | 863,978 |
| 2008-11-06 | 2008-11-04 | 2.769 | 286,025 | +26,003 | 0.02% | 791,979 |
| 2008-11-05 | 2008-11-03 | 2.815 | 260,022 | -15,602 | 0.02% | 731,978 |
| 2008-11-03 | 2008-10-30 | 2.384 | 275,624 | +5,201 | 0.02% | 657,182 |
| 2008-10-30 | 2008-10-28 | 2.307 | 270,423 | -2,600 | 0.02% | 623,982 |
| 2008-10-29 | 2008-10-27 | 2.277 | 273,023 | -3,901 | 0.02% | 621,581 |
| 2008-10-28 | 2008-10-24 | 2.369 | 276,924 | -673 | 0.02% | 656,022 |
| 2008-10-24 | 2008-10-22 | 2.692 | 277,597 | +19,503 | 0.02% | 747,291 |
| 2008-10-23 | 2008-10-21 | 2.846 | 258,094 | -7,801 | 0.02% | 734,491 |
| 2008-10-21 | 2008-10-17 | 2.677 | 265,895 | +31,203 | 0.02% | 711,699 |
| 2008-10-16 | 2008-10-14 | 3.246 | 234,692 | -3,900 | 0.02% | 761,759 |
| 2008-10-15 | 2008-10-13 | 3.261 | 238,592 | +2,600 | 0.02% | 778,088 |
| 2008-10-09 | 2008-10-06 | 3.430 | 235,992 | +3,900 | 0.02% | 809,541 |
| 2008-10-06 | 2008-10-02 | 3.830 | 232,092 | +6,501 | 0.02% | 888,989 |
| 2008-09-30 | 2008-09-26 | 4.215 | 225,591 | +1,300 | 0.01% | 950,844 |
| 2008-09-22 | 2008-09-18 | 3.769 | 224,291 | -1,300 | 0.01% | 845,308 |
| 2008-09-17 | 2008-09-12 | 4.538 | 225,591 | +6,501 | 0.01% | 1,023,719 |
| 2008-09-16 | 2008-09-11 | 5.030 | 219,090 | +2,600 | 0.01% | 1,102,065 |
| 2008-09-12 | 2008-09-10 | 5.461 | 216,490 | +6,501 | 0.01% | 1,182,233 |
| 2008-09-11 | 2008-09-09 | 6.199 | 209,989 | +1,300 | 0.01% | 1,301,783 |
| 2008-09-08 | 2008-09-04 | 6.107 | 208,689 | -3,900 | 0.01% | 1,274,462 |
| 2008-09-03 | 2008-09-01 | 6.876 | 212,589 | +1,300 | 0.01% | 1,461,791 |
| 2008-08-21 | 2008-08-19 | 6.092 | 211,289 | +2,600 | 0.01% | 1,287,090 |
| 2008-08-15 | 2008-08-13 | 7.568 | 208,689 | +3,901 | 0.01% | 1,579,434 |
| 2008-08-14 | 2008-08-12 | 8.076 | 204,788 | -1,301 | 0.01% | 1,653,868 |
| 2008-08-12 | 2008-08-08 | 7.691 | 206,089 | -3,900 | 0.01% | 1,585,119 |
| 2008-08-11 | 2008-08-07 | 7.922 | 209,989 | +2,600 | 0.01% | 1,663,569 |
| 2008-08-08 | 2008-08-05 | 8.384 | 207,389 | +10,402 | 0.01% | 1,738,678 |
| 2008-08-05 | 2008-08-01 | 9.537 | 196,987 | +2,600 | 0.01% | 1,878,738 |
| 2008-07-31 | 2008-07-29 | 9.230 | 194,387 | +7,801 | 0.01% | 1,794,136 |
| 2008-07-28 | 2008-07-24 | 8.922 | 186,586 | -2,601 | 0.01% | 1,664,731 |
| 2008-07-25 | 2008-07-23 | 8.522 | 189,187 | +3,901 | 0.01% | 1,612,271 |
| 2008-07-21 | 2008-07-17 | 8.522 | 185,286 | -2,600 | 0.01% | 1,579,026 |
| 2008-07-17 | 2008-07-15 | 8.907 | 187,886 | +2,600 | 0.01% | 1,673,439 |
| 2008-07-14 | 2008-07-10 | 9.476 | 185,286 | -1,300 | 0.01% | 1,755,740 |
| 2008-07-10 | 2008-07-08 | 9.599 | 186,586 | +5,200 | 0.01% | 1,791,021 |
| 2008-07-07 | 2008-07-03 | 9.845 | 181,386 | +5,201 | 0.01% | 1,785,750 |
| 2008-07-04 | 2008-07-02 | 10.768 | 176,185 | -2,600 | 0.01% | 1,897,160 |
| 2008-06-30 | 2008-06-26 | 11.691 | 178,785 | +1,300 | 0.01% | 2,090,170 |
| 2008-06-27 | 2008-06-25 | 11.491 | 177,485 | +2,600 | 0.01% | 2,039,479 |
| 2008-06-25 | 2008-06-23 | 11.199 | 174,885 | +2,600 | 0.01% | 1,958,488 |
| 2008-06-23 | 2008-06-19 | 12.614 | 172,285 | +1,300 | 0.01% | 2,173,193 |
| 2008-06-19 | 2008-06-17 | 13.029 | 170,985 | +1,301 | 0.01% | 2,227,811 |
| 2008-06-16 | 2008-06-12 | 13.260 | 169,684 | +5,200 | 0.01% | 2,250,013 |
| 2008-06-13 | 2008-06-11 | 13.953 | 164,484 | +2,601 | 0.01% | 2,295,061 |
| 2008-06-12 | 2008-06-10 | 14.108 | 161,883 | +1,259 | 0.01% | 2,283,866 |
| 2008-06-11 | 2008-06-06 | 14.449 | 160,624 | +1,290 | 0.01% | 2,320,889 |
| 2008-06-10 | 2008-06-05 | 14.325 | 159,334 | -6,451 | 0.01% | 2,282,488 |
| 2008-06-06 | 2008-06-04 | 14.418 | 165,785 | +6,451 | 0.01% | 2,390,321 |
| 2008-06-03 | 2008-05-30 | 14.139 | 159,334 | +9,030 | 0.01% | 2,252,845 |
| 2008-05-28 | 2008-05-26 | 13.953 | 150,304 | +2,580 | 0.01% | 2,097,206 |
| 2008-05-23 | 2008-05-21 | 14.728 | 147,724 | +2,580 | 0.01% | 2,175,718 |
| 2008-05-22 | 2008-05-20 | 14.852 | 145,144 | +9,030 | 0.01% | 2,155,721 |
| 2008-05-20 | 2008-05-16 | 15.488 | 136,114 | +6,450 | 0.01% | 2,108,125 |
| 2008-05-16 | 2008-05-14 | 15.720 | 129,664 | -25,800 | 0.01% | 2,038,381 |
| 2008-05-13 | 2008-05-08 | 15.720 | 155,464 | +25,800 | 0.01% | 2,443,969 |
| 2008-04-28 | 2008-04-24 | 16.000 | 129,664 | -2,580 | 0.01% | 2,074,565 |
| 2008-04-25 | 2008-04-23 | 15.814 | 132,244 | +6,451 | 0.01% | 2,091,241 |
| 2008-04-24 | 2008-04-22 | 15.845 | 125,793 | -1,290 | 0.01% | 1,993,129 |
| 2008-04-18 | 2008-04-16 | 15.255 | 127,083 | +2,580 | 0.01% | 1,938,700 |
| 2008-04-17 | 2008-04-15 | 15.302 | 124,503 | -1,290 | 0.01% | 1,905,131 |
| 2008-04-09 | 2008-04-07 | 16.806 | 125,793 | +1,290 | 0.01% | 2,114,043 |
| 2008-03-20 | 2008-03-18 | 13.659 | 124,503 | -2,580 | 0.01% | 1,700,528 |
| 2008-03-19 | 2008-03-17 | 14.728 | 127,083 | +3,870 | 0.01% | 1,871,712 |
| 2008-03-18 | 2008-03-14 | 15.627 | 123,213 | +2,580 | 0.01% | 1,925,507 |
| 2008-03-17 | 2008-03-13 | 15.938 | 120,633 | +2,580 | 0.01% | 1,922,592 |
| 2008-03-14 | 2008-03-12 | 16.496 | 118,053 | +3,870 | 0.01% | 1,947,362 |
| 2008-02-19 | 2008-02-15 | 17.953 | 114,183 | -1,290 | 0.01% | 2,049,925 |
| 2008-02-15 | 2008-02-13 | 16.806 | 115,473 | -2,580 | 0.01% | 1,940,608 |
| 2008-02-12 | 2008-02-06 | 16.372 | 118,053 | +1,290 | 0.01% | 1,932,720 |
| 2008-02-05 | 2008-02-01 | 16.434 | 116,763 | +3,870 | 0.01% | 1,918,841 |
| 2008-02-04 | 2008-01-31 | 16.775 | 112,893 | +6,450 | 0.01% | 1,893,748 |
| 2008-01-16 | 2008-01-14 | 20.744 | 106,443 | -6,450 | 0.01% | 2,208,011 |
| 2008-01-14 | 2008-01-10 | 19.100 | 112,893 | -32,251 | 0.01% | 2,156,283 |
| 2008-01-03 | 2007-12-31 | 19.007 | 145,144 | -6,450 | 0.01% | 2,758,783 |
| 2008-01-02 | 2007-12-27 | 18.821 | 151,594 | -38,701 | 0.01% | 2,853,177 |
| 2007-12-27 | 2007-12-20 | 18.356 | 190,295 | -1,290 | 0.01% | 3,493,068 |
| 2007-12-20 | 2007-12-18 | 17.364 | 191,585 | -623 | 0.01% | 3,326,653 |
| 2007-12-18 | 2007-12-14 | 18.232 | 192,208 | -19,350 | 0.01% | 3,504,344 |
| 2007-12-17 | 2007-12-13 | 17.767 | 211,558 | -6,450 | 0.01% | 3,758,738 |
| 2007-12-13 | 2007-12-11 | 18.449 | 218,008 | -1,290 | 0.01% | 4,022,049 |
| 2007-12-11 | 2007-12-07 | 18.790 | 219,298 | -1,291 | 0.01% | 4,120,646 |
| 2007-12-10 | 2007-12-06 | 18.604 | 220,589 | -33,540 | 0.01% | 4,103,865 |
| 2007-12-07 | 2007-12-05 | 18.604 | 254,129 | -1,290 | 0.02% | 4,727,847 |
| 2007-12-05 | 2007-12-03 | 18.294 | 255,419 | -1,291 | 0.02% | 4,672,649 |
| 2007-12-04 | 2007-11-30 | 18.294 | 256,710 | +2,581 | 0.02% | 4,696,267 |
| 2007-12-03 | 2007-11-29 | 18.139 | 254,129 | -7,741 | 0.02% | 4,609,651 |
| 2007-11-30 | 2007-11-28 | 17.085 | 261,870 | -2,580 | 0.02% | 4,473,993 |
| 2007-11-23 | 2007-11-21 | 16.744 | 264,450 | +7,740 | 0.02% | 4,427,875 |
| 2007-11-21 | 2007-11-19 | 16.155 | 256,710 | +1,291 | 0.02% | 4,147,042 |
| 2007-11-12 | 2007-11-08 | 17.860 | 255,419 | -6,451 | 0.02% | 4,561,773 |
| 2007-11-09 | 2007-11-07 | 18.480 | 261,870 | -2,580 | 0.02% | 4,839,383 |
| 2007-11-06 | 2007-11-02 | 17.178 | 264,450 | +1,290 | 0.02% | 4,542,671 |
| 2007-11-05 | 2007-11-01 | 17.829 | 263,160 | +2,580 | 0.02% | 4,691,867 |
| 2007-11-02 | 2007-10-31 | 18.790 | 260,580 | +1,290 | 0.02% | 4,896,341 |
| 2007-10-31 | 2007-10-29 | 19.348 | 259,290 | -18,060 | 0.02% | 5,016,818 |
| 2007-10-30 | 2007-10-26 | 18.945 | 277,350 | +14,190 | 0.02% | 5,254,451 |
| 2007-10-24 | 2007-10-22 | 17.984 | 263,160 | +1,290 | 0.02% | 4,732,666 |
| 2007-10-18 | 2007-10-16 | 18.294 | 261,870 | +7,741 | 0.02% | 4,790,664 |
| 2007-10-16 | 2007-10-12 | 19.999 | 254,129 | +2,580 | 0.02% | 5,082,436 |
| 2007-10-15 | 2007-10-11 | 19.968 | 251,549 | +1,290 | 0.02% | 5,023,038 |
| 2007-10-11 | 2007-10-09 | 20.092 | 250,259 | -2,580 | 0.02% | 5,028,317 |
| 2007-10-03 | 2007-09-28 | 19.410 | 252,839 | +2,580 | 0.02% | 4,907,682 |
| 2007-09-27 | 2007-09-24 | 19.642 | 250,259 | +1,370 | 0.02% | 4,915,566 |
| 2007-09-18 | 2007-09-14 | 20.265 | 248,889 | -12,829 | 0.02% | 5,043,852 |
| 2007-09-17 | 2007-09-13 | 19.642 | 261,718 | -3,849 | 0.02% | 5,140,643 |
| 2007-09-14 | 2007-09-12 | 18.707 | 265,567 | -6,415 | 0.02% | 4,967,852 |
| 2007-09-11 | 2007-09-07 | 18.956 | 271,982 | -5,132 | 0.02% | 5,155,693 |
| 2007-09-10 | 2007-09-06 | 19.112 | 277,114 | -3,849 | 0.02% | 5,296,174 |
| 2007-09-03 | 2007-08-30 | 18.177 | 280,963 | -1,283 | 0.02% | 5,106,942 |
| 2007-08-31 | 2007-08-29 | 17.304 | 282,246 | +1,283 | 0.02% | 4,883,870 |
| 2007-08-30 | 2007-08-28 | 18.145 | 280,963 | -1,283 | 0.02% | 5,098,183 |
| 2007-08-29 | 2007-08-27 | 18.301 | 282,246 | -1,283 | 0.02% | 5,165,462 |
| 2007-08-28 | 2007-08-24 | 17.647 | 283,529 | -1,283 | 0.02% | 5,003,307 |
| 2007-08-27 | 2007-08-23 | 17.989 | 284,812 | -1,283 | 0.02% | 5,123,625 |
| 2007-08-23 | 2007-08-21 | 16.524 | 286,095 | -5,132 | 0.02% | 4,727,477 |
| 2007-08-21 | 2007-08-17 | 14.965 | 291,227 | -25,659 | 0.02% | 4,358,290 |
| 2007-08-17 | 2007-08-15 | 16.212 | 316,886 | +10,264 | 0.02% | 5,137,474 |
| 2007-08-15 | 2007-08-13 | 17.210 | 306,622 | +26,942 | 0.02% | 5,276,983 |
| 2007-08-09 | 2007-08-07 | 18.021 | 279,680 | -34,640 | 0.02% | 5,040,023 |
| 2007-08-02 | 2007-07-31 | 19.081 | 314,320 | -11,547 | 0.02% | 5,997,451 |
| 2007-07-31 | 2007-07-27 | 18.707 | 325,867 | +32,074 | 0.02% | 6,095,859 |
| 2007-07-27 | 2007-07-25 | 19.704 | 293,793 | -6,414 | 0.02% | 5,788,977 |
| 2007-07-26 | 2007-07-24 | 19.891 | 300,207 | +17,961 | 0.02% | 5,971,518 |
| 2007-07-25 | 2007-07-23 | 20.577 | 282,246 | -28,225 | 0.02% | 5,807,845 |
| 2007-07-24 | 2007-07-20 | 19.829 | 310,471 | -17,962 | 0.02% | 6,156,324 |
| 2007-07-23 | 2007-07-19 | 19.299 | 328,433 | -162,937 | 0.02% | 6,338,416 |
| 2007-07-20 | 2007-07-18 | 18.395 | 491,370 | -128,297 | 0.04% | 9,038,657 |
| 2007-07-19 | 2007-07-17 | 18.332 | 619,667 | -19,245 | 0.04% | 11,360,017 |
| 2007-07-18 | 2007-07-16 | 18.083 | 638,912 | +3,849 | 0.05% | 11,553,467 |
| 2007-07-17 | 2007-07-13 | 18.208 | 635,063 | -32,074 | 0.05% | 11,563,064 |
| 2007-07-16 | 2007-07-12 | 18.332 | 667,137 | +5,132 | 0.05% | 12,230,258 |
| 2007-07-13 | 2007-07-11 | 18.083 | 662,005 | +64,148 | 0.05% | 11,971,058 |
| 2007-07-12 | 2007-07-10 | 18.862 | 597,857 | -3,849 | 0.04% | 11,277,062 |
| 2007-07-11 | 2007-07-09 | 19.081 | 601,706 | -12,829 | 0.04% | 11,480,982 |
| 2007-07-10 | 2007-07-06 | 19.018 | 614,535 | -51,319 | 0.04% | 11,687,449 |
| 2007-07-09 | 2007-07-05 | 18.707 | 665,854 | -37,206 | 0.05% | 12,455,855 |
| 2007-07-03 | 2007-06-28 | 18.332 | 703,060 | -39,772 | 0.05% | 12,888,815 |
| 2007-06-27 | 2007-06-25 | 16.867 | 742,832 | +5,132 | 0.05% | 12,529,425 |
| 2007-06-26 | 2007-06-22 | 16.836 | 737,700 | 0.05% | 12,419,863 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy