History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG TAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 12,054 +0 0.00% 9,884
2025-10-13 2025-10-09 0.820 12,054 +0 0.00% 9,884
2025-10-10 2025-10-08 0.830 12,054 -25 0.00% 10,005
2023-08-11 2023-08-09 1.310 12,079 -10,000 0.00% 15,823
2021-12-02 2021-11-30 2.080 22,079 -30,000 0.00% 45,924
2021-11-25 2021-11-23 2.220 52,079 +30,000 0.00% 115,615
2021-03-04 2021-03-02 2.530 22,079 -30,000 0.00% 55,860
2021-03-01 2021-02-25 2.630 52,079 +30,000 0.00% 136,968
2021-02-26 2021-02-24 2.580 22,079 -10,000 0.00% 56,964
2021-02-25 2021-02-23 2.680 32,079 +10,000 0.00% 85,972
2021-02-24 2021-02-22 2.530 22,079 +10,000 0.00% 55,860
2021-01-13 2021-01-11 2.360 12,079 -99,000 0.00% 28,506
2020-12-22 2020-12-18 2.360 111,079 +99,000 0.00% 262,146
2020-09-18 2020-09-16 2.630 12,079 -12,000 0.00% 31,768
2020-09-14 2020-09-10 2.700 24,079 +12,000 0.00% 65,013
2020-07-08 2020-07-06 3.070 12,079 -10,000 0.00% 37,083
2020-06-30 2020-06-26 3.209 22,079 +1,303 0.00% 70,861
2020-06-15 2020-06-11 3.209 20,776 +9,410 0.00% 66,679
2020-04-17 2020-04-15 2.848 11,366 -9,410 0.00% 32,371
2020-04-16 2020-04-14 2.891 20,776 +9,410 0.00% 60,055
2020-01-30 2020-01-24 4.113 11,366 -8,298 0.00% 46,745
2019-09-02 2019-08-29 3.039 19,664 -18,819 0.00% 59,766
2019-08-30 2019-08-28 2.859 38,483 +18,819 0.00% 110,012
2019-06-28 2019-06-26 3.586 19,664 +959 0.00% 70,520
2019-04-15 2019-04-11 4.022 18,705 -8,950 0.00% 75,231
2018-09-20 2018-09-18 3.117 27,655 +8,950 0.00% 86,202
2018-09-05 2018-09-03 3.240 18,705 +23 0.00% 60,603
2018-07-04 2018-06-29 3.657 18,682 +361 0.00% 68,321
2018-06-21 2018-06-19 3.691 18,321 -8,777 0.00% 67,627
2018-06-11 2018-06-07 4.124 27,098 +8,777 0.00% 111,756
2018-01-22 2018-01-18 4.044 18,321 +8,778 0.00% 74,097
2018-01-09 2018-01-05 3.680 9,543 +1,756 0.00% 35,117
2017-09-14 2017-09-12 3.977 7,787 +136 0.00% 30,971
2017-09-05 2017-09-01 3.908 7,651 -8,624 0.00% 29,898
2017-08-31 2017-08-29 3.884 16,275 +8,624 0.00% 63,220
2016-10-31 2016-10-27 3.084 7,651 -8,624 0.00% 23,599
2016-10-27 2016-10-25 3.142 16,275 +8,624 0.00% 51,142
2016-06-10 2016-06-07 2.783 7,651 +65 0.00% 21,296
2015-06-24 2015-06-22 5.627 7,586 +271 0.00% 42,690
2015-02-10 2015-02-06 4.390 7,315 -8,245 0.00% 32,116
2014-12-11 2014-12-09 4.439 15,560 +8,245 0.00% 69,070
2014-11-06 2014-11-04 4.730 7,315 -8,245 0.00% 34,600
2014-10-15 2014-10-13 4.681 15,560 -8,246 0.00% 72,844
2014-10-03 2014-09-29 4.681 23,806 +8,246 0.00% 111,447
2014-09-15 2014-09-11 5.205 15,560 +186 0.00% 80,986
2014-09-12 2014-09-10 5.168 15,374 -8,146 0.00% 79,452
2014-09-04 2014-09-02 4.959 23,520 -24,439 0.00% 116,642
2014-07-24 2014-07-22 4.714 47,959 +8,146 0.00% 226,066
2014-07-21 2014-07-17 4.726 39,813 +8,146 0.00% 188,157
2014-07-02 2014-06-27 4.922 31,667 -8,146 0.00% 155,878
2014-06-05 2014-06-03 4.566 39,813 +8,146 0.00% 181,804
2014-05-02 2014-04-29 4.714 31,667 -4,888 0.00% 149,270
2014-04-16 2014-04-14 4.947 36,555 -4,887 0.00% 180,837
2014-04-09 2014-04-07 4.800 41,442 +4,887 0.00% 198,908
2014-03-17 2014-03-13 5.438 36,555 -16,292 0.00% 198,786
2014-03-04 2014-02-28 5.819 52,847 +4,888 0.00% 307,492
2014-02-27 2014-02-25 5.855 47,959 -4,888 0.00% 280,817
2014-01-24 2014-01-22 5.978 52,847 +4,888 0.00% 315,925
2014-01-22 2014-01-20 6.224 47,959 -3,259 0.00% 298,478
2014-01-21 2014-01-17 6.015 51,218 -4,888 0.00% 308,073
2014-01-02 2013-12-27 5.585 56,106 +8,147 0.00% 313,368
2013-12-18 2013-12-16 5.438 47,959 -8,147 0.00% 260,800
2013-10-22 2013-10-18 5.794 56,106 +16,293 0.00% 325,077
2013-09-30 2013-09-26 5.364 39,813 -16,293 0.00% 213,570
2013-09-04 2013-09-02 4.959 56,106 +8,147 0.00% 278,244
2013-07-26 2013-07-24 4.260 47,959 +16,292 0.00% 204,284
2013-07-09 2013-07-05 4.284 31,667 -17,922 0.00% 135,665
2013-07-08 2013-07-04 4.235 49,589 -20 0.00% 210,010
2013-06-21 2013-06-19 4.701 49,609 -16,293 0.00% 233,235
2013-06-11 2013-06-07 5.017 65,902 +1,404 0.00% 330,632
2012-12-07 2012-12-05 4.779 64,498 -10,963 0.00% 308,218
2012-11-28 2012-11-26 4.152 75,461 -3,189 0.00% 313,283
2012-11-27 2012-11-23 4.127 78,650 -95,674 0.00% 324,550
2012-11-07 2012-11-05 3.989 174,324 -1,197 0.01% 695,298
2012-10-31 2012-10-29 3.863 175,521 -7,973 0.01% 678,057
2012-09-24 2012-09-20 3.813 183,494 -79,728 0.01% 699,652
2012-09-03 2012-08-30 3.575 263,222 +7,973 0.01% 940,922
2012-08-29 2012-08-27 3.512 255,249 -21,932 0.01% 896,414
2012-08-20 2012-08-16 3.424 277,181 -4,385 0.01% 949,101
2012-07-20 2012-07-18 3.399 281,566 -7,973 0.01% 957,053
2012-07-05 2012-07-03 3.424 289,539 +7,973 0.01% 991,417
2012-06-12 2012-06-08 3.524 281,566 -2,193 0.01% 992,368
2012-06-08 2012-06-06 3.550 283,759 +4,025 0.01% 1,007,267
2012-05-22 2012-05-18 3.410 279,734 -39,298 0.01% 953,830
2012-05-10 2012-05-08 3.919 319,032 +39,298 0.01% 1,250,189
2012-04-24 2012-04-20 4.173 279,734 -78,597 0.01% 1,167,374
2012-04-23 2012-04-19 4.110 358,331 -39,299 0.02% 1,472,576
2012-03-30 2012-03-28 3.995 397,630 -9,432 0.02% 1,588,545
2012-03-26 2012-03-22 4.071 407,062 +39,299 0.02% 1,657,301
2012-03-15 2012-03-13 4.288 367,763 -7,860 0.02% 1,576,844
2012-03-14 2012-03-12 4.199 375,623 -6,287 0.02% 1,577,091
2012-03-13 2012-03-09 4.313 381,910 +15,719 0.02% 1,647,219
2012-03-12 2012-03-08 4.224 366,191 +1,572 0.02% 1,546,808
2012-03-09 2012-03-07 4.071 364,619 +70,602 0.02% 1,484,499
2012-02-21 2012-02-17 4.377 294,017 +39,299 0.02% 1,286,831
2012-02-17 2012-02-15 4.135 254,718 +31,439 0.01% 1,053,256
2012-02-15 2012-02-13 3.893 223,279 -12,576 0.01% 869,281
2012-02-14 2012-02-10 4.059 235,855 +39,299 0.01% 957,253
2012-02-06 2012-02-02 4.974 196,556 +23,103 0.01% 977,692
2012-02-03 2012-02-01 4.888 173,453 +11,098 0.01% 847,770
2012-02-02 2012-01-31 4.743 162,355 -4,162 0.01% 770,119
2012-01-31 2012-01-27 4.844 166,517 -6,936 0.01% 806,667
2012-01-30 2012-01-26 4.614 173,453 +23,583 0.01% 800,255
2012-01-04 2011-12-30 4.181 149,870 -2,775 0.01% 626,627
2011-12-28 2011-12-22 4.037 152,645 +2,775 0.01% 616,222
2011-11-14 2011-11-10 5.104 149,870 -2,775 0.01% 764,917
2011-11-11 2011-11-09 5.306 152,645 -12,484 0.01% 809,892
2011-10-19 2011-10-17 4.931 165,129 +1,387 0.01% 814,228
2011-09-06 2011-09-02 6.070 163,742 -13,872 0.01% 993,891
2011-09-01 2011-08-30 6.128 177,614 -6,936 0.01% 1,088,335
2011-08-23 2011-08-19 6.156 184,550 +6,936 0.01% 1,136,157
2011-08-22 2011-08-18 6.401 177,614 +6,936 0.01% 1,136,990
2011-08-10 2011-08-08 6.560 170,678 +5,549 0.01% 1,119,658
2011-08-09 2011-08-05 6.675 165,129 +6,935 0.01% 1,102,303
2011-08-03 2011-08-01 7.440 158,194 +6,936 0.01% 1,176,891
2011-08-01 2011-07-28 7.454 151,258 -5,548 0.01% 1,127,471
2011-07-28 2011-07-26 7.252 156,806 +6,936 0.01% 1,137,175
2011-07-27 2011-07-25 7.065 149,870 +13,871 0.01% 1,058,784
2011-07-21 2011-07-19 6.935 135,999 -34,679 0.01% 943,142
2011-07-13 2011-07-11 7.079 170,678 -5,549 0.01% 1,208,246
2011-07-06 2011-07-04 6.892 176,227 +5,549 0.01% 1,214,498
2011-07-05 2011-06-30 6.805 170,678 -5,549 0.01% 1,161,492
2011-07-04 2011-06-29 6.791 176,227 +40,228 0.01% 1,196,713
2011-06-24 2011-06-22 6.574 135,999 -4,161 0.01% 894,123
2011-06-21 2011-06-17 6.329 140,160 -4,162 0.01% 887,126
2011-06-17 2011-06-15 6.805 144,322 +2,775 0.01% 982,135
2011-06-15 2011-06-13 6.877 141,547 +6,936 0.01% 973,454
2011-06-13 2011-06-09 7.079 134,611 +13,871 0.01% 952,925
2011-06-07 2011-06-02 7.657 120,740 -20,807 0.01% 924,483
2011-06-03 2011-06-01 7.671 141,547 +246 0.01% 1,085,863
2011-06-01 2011-05-30 7.482 141,301 +1,371 0.01% 1,057,185
2011-05-30 2011-05-26 7.278 139,930 +20,570 0.01% 1,018,356
2011-05-25 2011-05-23 7.161 119,360 -20,570 0.01% 854,730
2011-05-23 2011-05-19 7.278 139,930 -1,371 0.01% 1,018,356
2011-05-20 2011-05-18 7.394 141,301 +4,114 0.01% 1,044,820
2011-05-19 2011-05-17 7.117 137,187 -20,570 0.01% 976,385
2011-05-16 2011-05-12 7.176 157,757 -6,857 0.01% 1,131,989
2011-05-13 2011-05-11 7.146 164,614 -2,742 0.01% 1,176,390
2011-05-06 2011-05-04 6.869 167,356 +2,742 0.01% 1,149,610
2011-05-04 2011-04-29 7.059 164,614 +6,857 0.01% 1,161,985
2011-04-26 2011-04-20 7.511 157,757 -6,857 0.01% 1,184,907
2011-04-21 2011-04-19 7.132 164,614 -13,713 0.01% 1,173,989
2011-04-19 2011-04-15 7.234 178,327 -65,824 0.01% 1,289,993
2011-04-18 2011-04-14 7.015 244,151 -16,456 0.02% 1,712,742
2011-04-13 2011-04-11 6.578 260,607 -4,114 0.02% 1,714,159
2011-04-08 2011-04-06 6.709 264,721 +20,570 0.02% 1,775,966
2011-04-07 2011-04-04 6.636 244,151 -6,856 0.02% 1,620,162
2011-04-06 2011-04-01 6.315 251,007 -2,743 0.02% 1,585,120
2011-03-23 2011-03-21 6.111 253,750 +2,743 0.02% 1,550,631
2011-03-11 2011-03-09 6.417 251,007 -6,857 0.02% 1,610,746
2011-03-04 2011-03-02 6.213 257,864 +4,114 0.02% 1,602,097
2011-02-28 2011-02-24 6.023 253,750 +2,743 0.02% 1,528,426
2011-02-25 2011-02-23 6.184 251,007 +10,970 0.02% 1,552,173
2011-02-18 2011-02-16 6.650 240,037 +68,567 0.02% 1,596,362
2011-02-17 2011-02-15 6.636 171,470 -47,997 0.01% 1,137,858
2011-02-16 2011-02-14 6.782 219,467 +13,714 0.01% 1,488,369
2011-02-14 2011-02-10 6.680 205,753 +4,114 0.01% 1,374,359
2011-02-11 2011-02-09 6.971 201,639 +6,856 0.01% 1,405,694
2011-02-10 2011-02-08 7.073 194,783 -1,371 0.01% 1,377,784
2011-02-08 2011-02-02 7.248 196,154 -68,567 0.01% 1,421,811
2011-02-07 2011-01-31 7.073 264,721 +68,567 0.02% 1,872,486
2011-01-31 2011-01-27 7.234 196,154 +43,882 0.01% 1,418,951
2011-01-28 2011-01-26 7.263 152,272 -1,371 0.01% 1,105,956
2011-01-27 2011-01-25 7.219 153,643 +13,713 0.01% 1,109,191
2011-01-25 2011-01-21 7.511 139,930 -20,570 0.01% 1,051,009
2011-01-21 2011-01-19 7.963 160,500 +6,857 0.01% 1,278,074
2011-01-20 2011-01-18 7.846 153,643 +4,114 0.01% 1,205,545
2011-01-19 2011-01-17 7.569 149,529 +13,713 0.01% 1,131,830
2011-01-17 2011-01-13 7.526 135,816 -6,856 0.01% 1,022,090
2011-01-14 2011-01-12 7.569 142,672 -12,342 0.01% 1,079,927
2011-01-13 2011-01-11 7.642 155,014 +13,713 0.01% 1,184,652
2011-01-10 2011-01-06 7.205 141,301 +13,713 0.01% 1,018,030
2011-01-07 2011-01-05 7.380 127,588 -6,856 0.01% 941,562
2010-12-30 2010-12-28 6.738 134,444 +2,742 0.01% 905,882
2010-12-28 2010-12-22 6.957 131,702 -6,856 0.01% 916,219
2010-12-16 2010-12-14 7.146 138,558 +13,713 0.01% 990,185
2010-12-15 2010-12-13 7.015 124,845 -13,713 0.01% 875,799
2010-12-14 2010-12-10 7.030 138,558 +13,713 0.01% 974,018
2010-12-09 2010-12-07 7.234 124,845 +6,857 0.01% 903,111
2010-12-02 2010-11-30 6.957 117,988 +6,856 0.01% 820,814
2010-11-30 2010-11-26 7.044 111,132 +6,857 0.01% 782,843
2010-11-29 2010-11-25 7.234 104,275 +6,856 0.01% 754,311
2010-11-26 2010-11-24 7.073 97,419 +6,857 0.01% 689,087
2010-11-24 2010-11-22 7.321 90,562 +1,371 0.01% 663,038
2010-11-23 2010-11-19 7.482 89,191 +6,857 0.01% 667,309
2010-11-22 2010-11-18 7.453 82,334 +6,857 0.01% 613,605
2010-11-12 2010-11-10 8.255 75,477 -6,857 0.01% 623,045
2010-11-05 2010-11-03 8.021 82,334 -10,971 0.01% 660,435
2010-11-04 2010-11-02 7.890 93,305 -6,856 0.01% 736,191
2010-11-01 2010-10-28 7.584 100,161 +20,587 0.01% 759,610
2010-10-27 2010-10-25 7.846 79,574 -13,713 0.01% 624,370
2010-10-26 2010-10-22 7.613 93,287 -6,857 0.01% 710,199
2010-10-25 2010-10-21 7.701 100,144 +13,713 0.01% 771,165
2010-10-21 2010-10-19 7.686 86,431 -4,114 0.01% 664,307
2010-10-20 2010-10-18 7.671 90,545 -13,713 0.01% 694,606
2010-10-19 2010-10-15 7.278 104,258 +1,371 0.01% 758,749
2010-10-13 2010-10-11 7.336 102,887 +10,971 0.01% 754,774
2010-10-12 2010-10-08 7.321 91,916 -13,713 0.01% 672,951
2010-10-11 2010-10-07 7.467 105,629 +4,114 0.01% 788,754
2010-10-08 2010-10-06 7.511 101,515 +13,713 0.01% 762,476
2010-10-07 2010-10-05 7.423 87,802 +23,313 0.01% 651,794
2010-10-05 2010-09-30 7.263 64,489 -6,857 0.00% 468,385
2010-10-04 2010-09-29 7.132 71,346 +6,857 0.00% 508,823
2010-09-27 2010-09-22 6.971 64,489 +6,856 0.00% 449,575
2010-09-24 2010-09-21 6.840 57,633 +6,857 0.00% 394,214
2010-09-22 2010-09-20 6.942 50,776 -6,857 0.00% 352,496
2010-09-20 2010-09-16 6.519 57,633 +6,857 0.00% 375,722
2010-09-03 2010-09-01 6.271 50,776 +6,856 0.00% 318,431
2010-08-16 2010-08-12 6.928 43,920 -2,742 0.00% 304,260
2010-08-11 2010-08-09 7.248 46,662 +2,742 0.00% 338,227
2010-08-09 2010-08-05 6.796 43,920 -2,742 0.00% 298,495
2010-08-06 2010-08-04 6.869 46,662 -13,713 0.00% 320,533
2010-08-05 2010-08-03 6.855 60,375 -6,857 0.00% 413,850
2010-08-04 2010-08-02 6.563 67,232 -6,857 0.00% 441,242
2010-07-26 2010-07-22 6.228 74,089 -6,856 0.01% 461,392
2010-07-21 2010-07-19 5.790 80,945 +12,342 0.01% 468,672
2010-07-19 2010-07-15 5.965 68,603 -4,114 0.00% 409,218
2010-07-16 2010-07-14 6.038 72,717 +6,856 0.01% 439,061
2010-07-14 2010-07-12 6.038 65,861 -13,713 0.00% 397,665
2010-07-12 2010-07-08 5.965 79,574 +5,485 0.01% 474,660
2010-07-09 2010-07-07 5.878 74,089 +1,372 0.01% 435,459
2010-07-08 2010-07-06 5.936 72,717 +1,371 0.01% 431,637
2010-07-06 2010-07-02 5.805 71,346 -32,912 0.01% 414,134
2010-07-05 2010-06-30 5.936 104,258 +13,713 0.01% 618,860
2010-07-02 2010-06-29 6.009 90,545 -6,856 0.01% 544,064
2010-06-30 2010-06-28 6.067 97,401 +6,856 0.01% 590,942
2010-06-28 2010-06-24 6.155 90,545 -6,856 0.01% 557,270
2010-06-25 2010-06-23 6.373 97,401 -20,570 0.01% 620,774
2010-06-24 2010-06-22 6.417 117,971 +50,739 0.01% 757,036
2010-06-23 2010-06-21 6.578 67,232 -8,228 0.00% 442,223
2010-06-22 2010-06-18 6.403 75,460 +6,857 0.01% 483,136
2010-06-21 2010-06-17 6.125 68,603 +6,856 0.00% 420,224
2010-06-07 2010-06-03 5.980 61,747 -20,570 0.00% 369,223
2010-06-01 2010-05-28 6.523 82,317 +8,796 0.01% 536,969
2010-05-31 2010-05-27 6.325 73,521 +19,684 0.01% 465,024
2010-05-27 2010-05-25 5.959 53,837 +6,561 0.00% 320,829
2010-05-18 2010-05-14 6.569 47,276 -45,929 0.00% 310,552
2010-05-07 2010-05-05 6.432 93,205 +6,562 0.01% 599,471
2010-05-06 2010-05-04 6.676 86,643 +6,561 0.01% 578,394
2010-05-05 2010-05-03 6.935 80,082 +6,561 0.01% 555,345
2010-04-16 2010-04-14 7.224 73,521 +13,122 0.01% 531,136
2010-04-09 2010-04-07 7.941 60,399 -19,683 0.00% 479,605
2010-01-28 2010-01-26 7.224 80,082 +6,561 0.01% 578,535
2009-12-11 2009-12-09 7.316 73,521 +6,561 0.01% 537,860
2009-12-04 2009-12-02 7.925 66,960 -13,122 0.01% 530,683
2009-12-02 2009-11-30 7.316 80,082 +6,561 0.01% 585,858
2009-11-27 2009-11-25 7.788 73,521 +6,561 0.01% 572,596
2009-11-24 2009-11-20 7.422 66,960 +6,561 0.01% 497,005
2009-11-11 2009-11-09 8.383 60,399 -13,122 0.00% 506,301
2009-11-10 2009-11-06 8.215 73,521 -6,561 0.01% 603,971
2009-11-09 2009-11-05 8.184 80,082 +19,683 0.01% 655,429
2009-10-19 2009-10-15 8.245 60,399 +6,562 0.00% 498,016
2009-09-30 2009-09-28 8.729 53,837 +349 0.00% 469,932
2009-09-25 2009-09-23 9.864 53,488 +13,037 0.00% 527,605
2009-09-23 2009-09-21 10.263 40,451 -13,037 0.00% 415,142
2009-09-22 2009-09-18 9.419 53,488 +13,037 0.00% 503,810
2009-09-21 2009-09-17 10.094 40,451 -13,037 0.00% 408,316
2009-09-17 2009-09-15 9.542 53,488 +13,037 0.00% 510,374
2009-09-16 2009-09-14 9.987 40,451 +13,037 0.00% 403,973
2009-09-10 2009-09-08 9.741 27,414 -6,518 0.00% 267,047
2009-09-03 2009-09-01 8.131 33,932 -4,643 0.00% 275,884
2009-09-02 2009-08-31 7.931 38,575 -3,912 0.00% 305,941
2009-08-26 2009-08-24 9.066 42,487 +3,912 0.00% 385,199
2009-08-10 2009-08-06 9.128 38,575 +4,643 0.00% 352,099
2009-06-09 2009-06-05 7.824 33,932 +13,037 0.00% 265,474
2009-06-01 2009-05-27 8.407 20,895 -32,593 0.00% 175,657
2009-05-21 2009-05-19 6.980 53,488 +32,593 0.00% 373,344
2009-05-19 2009-05-15 6.876 20,895 +58 0.00% 143,677
2009-05-18 2009-05-14 6.307 20,837 -6,501 0.00% 131,418
2009-05-15 2009-05-13 6.322 27,338 +6,501 0.00% 172,840
2009-01-29 2009-01-22 4.107 20,837 -13,002 0.00% 85,582
2009-01-14 2009-01-12 3.430 33,839 +13,002 0.00% 116,081
2009-01-12 2009-01-08 3.907 20,837 -13,002 0.00% 81,415
2009-01-07 2009-01-05 3.723 33,839 -13,001 0.00% 125,971
2008-12-30 2008-12-24 3.215 46,840 +13,001 0.00% 150,591
2008-12-29 2008-12-22 3.415 33,839 -19,502 0.00% 115,560
2008-12-23 2008-12-19 3.984 53,341 +19,502 0.00% 212,519
2008-12-22 2008-12-18 3.692 33,839 -26,003 0.00% 124,930
2008-12-16 2008-12-12 2.907 59,842 +13,002 0.00% 173,982
2008-12-15 2008-12-11 3.261 46,840 -6,501 0.00% 152,753
2008-12-10 2008-12-08 2.584 53,341 -19,502 0.00% 137,850
2008-12-05 2008-12-03 2.200 72,843 +19,502 0.00% 160,236
2008-11-21 2008-11-19 2.523 53,341 +13,001 0.00% 134,568
2008-11-18 2008-11-14 2.923 40,340 -13,001 0.00% 117,903
2008-11-17 2008-11-13 2.846 53,341 +13,001 0.00% 151,799
2008-11-10 2008-11-06 2.554 40,340 +13,002 0.00% 103,010
2008-11-06 2008-11-04 2.769 27,338 -26,003 0.00% 75,697
2008-10-22 2008-10-20 2.754 53,341 +6,501 0.00% 146,876
2008-10-21 2008-10-17 2.677 46,840 +26,003 0.00% 125,373
2008-06-12 2008-06-10 14.108 20,837 +162 0.00% 293,971
2008-05-28 2008-05-26 13.953 20,675 +3,870 0.00% 288,480
2008-05-26 2008-05-22 14.620 16,805 -2,580 0.00% 245,685
2008-05-23 2008-05-21 14.728 19,385 +2,580 0.00% 285,507
2008-05-22 2008-05-20 14.852 16,805 +15,480 0.00% 249,593
2008-05-20 2008-05-16 15.488 1,325 +1,290 0.00% 20,522
2008-03-28 2008-03-26 15.907 35 -6,450 0.00% 557
2008-03-20 2008-03-18 13.659 6,485 +2,580 0.00% 88,576
2008-03-17 2008-03-13 15.938 3,905 +3,870 0.00% 62,236
2007-12-11 2007-12-07 18.790 35 -3,870 0.00% 658
2007-11-30 2007-11-28 17.085 3,905 -1,290 0.00% 66,716
2007-11-29 2007-11-27 16.527 5,195 -2,580 0.00% 85,856
2007-11-23 2007-11-21 16.744 7,775 -6,450 0.00% 130,182
2007-11-21 2007-11-19 16.155 14,225 +7,740 0.00% 229,799
2007-11-20 2007-11-16 17.023 6,485 +6,450 0.00% 110,393
2007-11-16 2007-11-14 18.480 35 -1,290 0.00% 647
2007-11-14 2007-11-12 17.364 1,325 +1,290 0.00% 23,007
2007-11-09 2007-11-07 18.480 35 -3,870 0.00% 647
2007-11-08 2007-11-06 17.147 3,905 +3,870 0.00% 66,958
2007-09-19 2007-09-17 19.673 35 -1,283 0.00% 689
2007-07-23 2007-07-19 19.299 1,318 -7,697 0.00% 25,436
2007-07-17 2007-07-13 18.208 9,015 -1,283 0.00% 164,143
2007-07-04 2007-06-29 17.927 10,298 -6,415 0.00% 184,614
2007-06-26 2007-06-22 16.836 16,713 0.00% 281,379

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top