History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 225,250 | +0 | 0.01% | 184,705 |
| 2025-10-13 | 2025-10-09 | 0.820 | 225,250 | +0 | 0.01% | 184,705 |
| 2025-10-10 | 2025-10-08 | 0.830 | 225,250 | +0 | 0.01% | 186,958 |
| 2025-10-09 | 2025-10-06 | 0.840 | 225,250 | +0 | 0.01% | 189,210 |
| 2025-10-08 | 2025-10-03 | 0.840 | 225,250 | +0 | 0.01% | 189,210 |
| 2025-10-06 | 2025-10-02 | 0.850 | 225,250 | +0 | 0.01% | 191,462 |
| 2025-10-03 | 2025-09-30 | 0.830 | 225,250 | +0 | 0.01% | 186,958 |
| 2025-10-02 | 2025-09-29 | 0.850 | 225,250 | +0 | 0.01% | 191,462 |
| 2025-09-30 | 2025-09-26 | 0.820 | 225,250 | +0 | 0.01% | 184,705 |
| 2025-09-29 | 2025-09-25 | 0.860 | 225,250 | +0 | 0.01% | 193,715 |
| 2025-09-26 | 2025-09-24 | 0.820 | 225,250 | +0 | 0.01% | 184,705 |
| 2025-09-25 | 2025-09-23 | 0.810 | 225,250 | +0 | 0.01% | 182,452 |
| 2025-09-24 | 2025-09-22 | 0.830 | 225,250 | +0 | 0.01% | 186,958 |
| 2025-09-23 | 2025-09-19 | 0.750 | 225,250 | +0 | 0.01% | 168,938 |
| 2025-09-22 | 2025-09-18 | 0.750 | 225,250 | +0 | 0.01% | 168,938 |
| 2025-09-19 | 2025-09-17 | 0.760 | 225,250 | +0 | 0.01% | 171,190 |
| 2025-09-18 | 2025-09-16 | 0.750 | 225,250 | +0 | 0.01% | 168,938 |
| 2025-09-17 | 2025-09-15 | 0.760 | 225,250 | +0 | 0.01% | 171,190 |
| 2025-09-16 | 2025-09-12 | 0.740 | 225,250 | +0 | 0.01% | 166,685 |
| 2025-09-15 | 2025-09-11 | 0.760 | 225,250 | +0 | 0.01% | 171,190 |
| 2025-09-12 | 2025-09-10 | 0.760 | 225,250 | +0 | 0.01% | 171,190 |
| 2025-09-11 | 2025-09-09 | 0.740 | 225,250 | +0 | 0.01% | 166,685 |
| 2025-09-10 | 2025-09-08 | 0.730 | 225,250 | +0 | 0.01% | 164,432 |
| 2025-09-09 | 2025-09-05 | 0.710 | 225,250 | +0 | 0.01% | 159,928 |
| 2025-09-08 | 2025-09-04 | 0.710 | 225,250 | +0 | 0.01% | 159,928 |
| 2025-09-05 | 2025-09-03 | 0.710 | 225,250 | +0 | 0.01% | 159,928 |
| 2025-09-04 | 2025-09-02 | 0.710 | 225,250 | +0 | 0.01% | 159,928 |
| 2025-09-03 | 2025-09-01 | 0.730 | 225,250 | +0 | 0.01% | 164,432 |
| 2025-09-02 | 2025-08-29 | 0.740 | 225,250 | +0 | 0.01% | 166,685 |
| 2025-09-01 | 2025-08-28 | 0.740 | 225,250 | +0 | 0.01% | 166,685 |
| 2025-08-29 | 2025-08-27 | 0.740 | 225,250 | +0 | 0.01% | 166,685 |
| 2025-08-28 | 2025-08-26 | 0.770 | 225,250 | +0 | 0.01% | 173,442 |
| 2025-08-27 | 2025-08-25 | 0.770 | 225,250 | +0 | 0.01% | 173,442 |
| 2025-08-26 | 2025-08-22 | 0.760 | 225,250 | +0 | 0.01% | 171,190 |
| 2025-08-25 | 2025-08-21 | 0.730 | 225,250 | +0 | 0.01% | 164,432 |
| 2025-08-22 | 2025-08-20 | 0.720 | 225,250 | +0 | 0.01% | 162,180 |
| 2025-08-21 | 2025-08-19 | 0.730 | 225,250 | +0 | 0.01% | 164,432 |
| 2025-08-20 | 2025-08-18 | 0.740 | 225,250 | +0 | 0.01% | 166,685 |
| 2025-08-19 | 2025-08-15 | 0.720 | 225,250 | +0 | 0.01% | 162,180 |
| 2025-08-18 | 2025-08-14 | 0.750 | 225,250 | +0 | 0.01% | 168,938 |
| 2025-08-15 | 2025-08-13 | 0.730 | 225,250 | +0 | 0.01% | 164,432 |
| 2025-08-14 | 2025-08-12 | 0.710 | 225,250 | +0 | 0.01% | 159,928 |
| 2025-08-13 | 2025-08-11 | 0.710 | 225,250 | +0 | 0.01% | 159,928 |
| 2025-08-12 | 2025-08-08 | 0.720 | 225,250 | +0 | 0.01% | 162,180 |
| 2025-08-11 | 2025-08-07 | 0.760 | 225,250 | +0 | 0.01% | 171,190 |
| 2025-08-08 | 2025-08-06 | 0.730 | 225,250 | +0 | 0.01% | 164,432 |
| 2025-08-07 | 2025-08-05 | 0.700 | 225,250 | +0 | 0.01% | 157,675 |
| 2025-08-06 | 2025-08-04 | 0.650 | 225,250 | +0 | 0.01% | 146,412 |
| 2025-08-05 | 2025-08-01 | 0.650 | 225,250 | +0 | 0.01% | 146,412 |
| 2025-08-04 | 2025-07-31 | 0.660 | 225,250 | +0 | 0.01% | 148,665 |
| 2025-08-01 | 2025-07-30 | 0.670 | 225,250 | +0 | 0.01% | 150,918 |
| 2025-07-31 | 2025-07-29 | 0.680 | 225,250 | +0 | 0.01% | 153,170 |
| 2025-07-30 | 2025-07-28 | 0.670 | 225,250 | +0 | 0.01% | 150,918 |
| 2025-07-29 | 2025-07-25 | 0.640 | 225,250 | +0 | 0.01% | 144,160 |
| 2025-07-28 | 2025-07-24 | 0.660 | 225,250 | +0 | 0.01% | 148,665 |
| 2025-07-25 | 2025-07-23 | 0.630 | 225,250 | +0 | 0.01% | 141,908 |
| 2025-07-24 | 2025-07-22 | 0.640 | 225,250 | +0 | 0.01% | 144,160 |
| 2025-07-23 | 2025-07-21 | 0.630 | 225,250 | +0 | 0.01% | 141,908 |
| 2025-07-22 | 2025-07-18 | 0.630 | 225,250 | +0 | 0.01% | 141,908 |
| 2025-07-21 | 2025-07-17 | 0.630 | 225,250 | +0 | 0.01% | 141,908 |
| 2025-07-18 | 2025-07-16 | 0.660 | 225,250 | +0 | 0.01% | 148,665 |
| 2025-07-17 | 2025-07-15 | 0.670 | 225,250 | +0 | 0.01% | 150,918 |
| 2025-07-16 | 2025-07-14 | 0.640 | 225,250 | +0 | 0.01% | 144,160 |
| 2025-07-15 | 2025-07-11 | 0.620 | 225,250 | +0 | 0.01% | 139,655 |
| 2025-07-14 | 2025-07-10 | 0.620 | 225,250 | +0 | 0.01% | 139,655 |
| 2025-07-11 | 2025-07-09 | 0.610 | 225,250 | +0 | 0.01% | 137,402 |
| 2025-07-10 | 2025-07-08 | 0.620 | 225,250 | +0 | 0.01% | 139,655 |
| 2025-07-09 | 2025-07-07 | 0.610 | 225,250 | +0 | 0.01% | 137,402 |
| 2025-07-08 | 2025-07-04 | 0.620 | 225,250 | +0 | 0.01% | 139,655 |
| 2025-07-07 | 2025-07-03 | 0.630 | 225,250 | +0 | 0.01% | 141,908 |
| 2025-07-04 | 2025-07-02 | 0.640 | 225,250 | +0 | 0.01% | 144,160 |
| 2025-07-03 | 2025-06-30 | 0.620 | 225,250 | +0 | 0.01% | 139,655 |
| 2025-07-02 | 2025-06-27 | 0.610 | 225,250 | +0 | 0.01% | 137,402 |
| 2025-06-30 | 2025-06-26 | 0.630 | 225,250 | +0 | 0.01% | 141,908 |
| 2025-06-27 | 2025-06-25 | 0.620 | 225,250 | +0 | 0.01% | 139,655 |
| 2025-06-26 | 2025-06-24 | 0.600 | 225,250 | +0 | 0.01% | 135,150 |
| 2025-06-25 | 2025-06-23 | 0.590 | 225,250 | +0 | 0.01% | 132,898 |
| 2025-06-24 | 2025-06-20 | 0.580 | 225,250 | +0 | 0.01% | 130,645 |
| 2025-06-23 | 2025-06-19 | 0.570 | 225,250 | +0 | 0.01% | 128,392 |
| 2025-06-20 | 2025-06-18 | 0.590 | 225,250 | +0 | 0.01% | 132,898 |
| 2025-06-19 | 2025-06-17 | 0.590 | 225,250 | +0 | 0.01% | 132,898 |
| 2025-06-18 | 2025-06-16 | 0.590 | 225,250 | +0 | 0.01% | 132,898 |
| 2025-06-17 | 2025-06-13 | 0.590 | 225,250 | +0 | 0.01% | 132,898 |
| 2025-06-16 | 2025-06-12 | 0.570 | 225,250 | +0 | 0.01% | 128,392 |
| 2025-06-13 | 2025-06-11 | 0.580 | 225,250 | +0 | 0.01% | 130,645 |
| 2025-06-12 | 2025-06-10 | 0.580 | 225,250 | +0 | 0.01% | 130,645 |
| 2025-06-11 | 2025-06-09 | 0.580 | 225,250 | +0 | 0.01% | 130,645 |
| 2025-06-10 | 2025-06-06 | 0.570 | 225,250 | +0 | 0.01% | 128,392 |
| 2025-06-09 | 2025-06-05 | 0.570 | 225,250 | +0 | 0.01% | 128,392 |
| 2025-06-06 | 2025-06-04 | 0.570 | 225,250 | +0 | 0.01% | 128,392 |
| 2025-06-05 | 2025-06-03 | 0.580 | 225,250 | +0 | 0.01% | 130,645 |
| 2025-06-04 | 2025-06-02 | 0.580 | 225,250 | +0 | 0.01% | 130,645 |
| 2025-06-03 | 2025-05-30 | 0.590 | 225,250 | +0 | 0.01% | 132,898 |
| 2025-06-02 | 2025-05-29 | 0.590 | 225,250 | +0 | 0.01% | 132,898 |
| 2025-05-30 | 2025-05-28 | 0.580 | 225,250 | +0 | 0.01% | 130,645 |
| 2025-05-29 | 2025-05-27 | 0.580 | 225,250 | +0 | 0.01% | 130,645 |
| 2025-05-28 | 2025-05-26 | 0.580 | 225,250 | +0 | 0.01% | 130,645 |
| 2025-05-27 | 2025-05-23 | 0.590 | 225,250 | +0 | 0.01% | 132,898 |
| 2025-05-26 | 2025-05-22 | 0.590 | 225,250 | +0 | 0.01% | 132,898 |
| 2025-05-23 | 2025-05-21 | 0.600 | 225,250 | +0 | 0.01% | 135,150 |
| 2025-05-22 | 2025-05-20 | 0.600 | 225,250 | +0 | 0.01% | 135,150 |
| 2025-05-21 | 2025-05-19 | 0.610 | 225,250 | +0 | 0.01% | 137,402 |
| 2025-05-20 | 2025-05-16 | 0.600 | 225,250 | +0 | 0.01% | 135,150 |
| 2025-05-19 | 2025-05-15 | 0.580 | 225,250 | +0 | 0.01% | 130,645 |
| 2025-05-16 | 2025-05-14 | 0.580 | 225,250 | +0 | 0.01% | 130,645 |
| 2025-05-15 | 2025-05-13 | 0.590 | 225,250 | +0 | 0.01% | 132,898 |
| 2025-05-14 | 2025-05-12 | 0.580 | 225,250 | +0 | 0.01% | 130,645 |
| 2025-05-13 | 2025-05-09 | 0.550 | 225,250 | +0 | 0.01% | 123,888 |
| 2025-05-12 | 2025-05-08 | 0.550 | 225,250 | +0 | 0.01% | 123,888 |
| 2025-05-09 | 2025-05-07 | 0.560 | 225,250 | +0 | 0.01% | 126,140 |
| 2025-05-08 | 2025-05-06 | 0.560 | 225,250 | +0 | 0.01% | 126,140 |
| 2025-05-07 | 2025-05-02 | 0.570 | 225,250 | +0 | 0.01% | 128,392 |
| 2025-05-06 | 2025-04-30 | 0.560 | 225,250 | +0 | 0.01% | 126,140 |
| 2025-05-02 | 2025-04-29 | 0.560 | 225,250 | +0 | 0.01% | 126,140 |
| 2025-04-30 | 2025-04-28 | 0.560 | 225,250 | +0 | 0.01% | 126,140 |
| 2025-04-29 | 2025-04-25 | 0.570 | 225,250 | +0 | 0.01% | 128,392 |
| 2025-04-28 | 2025-04-24 | 0.590 | 225,250 | +0 | 0.01% | 132,898 |
| 2025-04-25 | 2025-04-23 | 0.550 | 225,250 | +0 | 0.01% | 123,888 |
| 2025-04-24 | 2025-04-22 | 0.550 | 225,250 | +0 | 0.01% | 123,888 |
| 2025-04-23 | 2025-04-17 | 0.570 | 225,250 | +0 | 0.01% | 128,392 |
| 2025-04-22 | 2025-04-16 | 0.540 | 225,250 | +0 | 0.01% | 121,635 |
| 2025-04-17 | 2025-04-15 | 0.560 | 225,250 | +0 | 0.01% | 126,140 |
| 2025-04-16 | 2025-04-14 | 0.540 | 225,250 | +0 | 0.01% | 121,635 |
| 2025-04-15 | 2025-04-11 | 0.540 | 225,250 | +0 | 0.01% | 121,635 |
| 2025-04-14 | 2025-04-10 | 0.530 | 225,250 | +0 | 0.01% | 119,382 |
| 2025-04-11 | 2025-04-09 | 0.510 | 225,250 | +0 | 0.01% | 114,878 |
| 2025-04-10 | 2025-04-08 | 0.500 | 225,250 | +0 | 0.01% | 112,625 |
| 2025-04-09 | 2025-04-07 | 0.490 | 225,250 | +0 | 0.01% | 110,372 |
| 2025-04-08 | 2025-04-03 | 0.560 | 225,250 | +0 | 0.01% | 126,140 |
| 2025-04-07 | 2025-04-02 | 0.600 | 225,250 | +0 | 0.01% | 135,150 |
| 2025-04-03 | 2025-04-01 | 0.590 | 225,250 | +0 | 0.01% | 132,898 |
| 2025-04-02 | 2025-03-31 | 0.600 | 225,250 | +0 | 0.01% | 135,150 |
| 2025-04-01 | 2025-03-28 | 0.600 | 225,250 | +0 | 0.01% | 135,150 |
| 2025-03-31 | 2025-03-27 | 0.590 | 225,250 | +0 | 0.01% | 132,898 |
| 2025-03-28 | 2025-03-26 | 0.600 | 225,250 | +0 | 0.01% | 135,150 |
| 2025-03-27 | 2025-03-25 | 0.630 | 225,250 | +0 | 0.01% | 141,908 |
| 2025-03-26 | 2025-03-24 | 0.630 | 225,250 | +0 | 0.01% | 141,908 |
| 2025-03-25 | 2025-03-21 | 0.640 | 225,250 | +0 | 0.01% | 144,160 |
| 2025-03-24 | 2025-03-20 | 0.630 | 225,250 | +0 | 0.01% | 141,908 |
| 2025-03-21 | 2025-03-19 | 0.640 | 225,250 | +0 | 0.01% | 144,160 |
| 2025-03-20 | 2025-03-18 | 0.620 | 225,250 | -10,000 | 0.01% | 139,655 |
| 2025-02-18 | 2025-02-14 | 0.610 | 235,250 | -17,500 | 0.01% | 143,502 |
| 2024-05-28 | 2024-05-24 | 0.780 | 252,750 | +4,000 | 0.01% | 197,145 |
| 2022-08-26 | 2022-08-24 | 1.350 | 248,750 | -750 | 0.01% | 335,812 |
| 2021-12-29 | 2021-12-24 | 2.130 | 249,500 | -50,000 | 0.01% | 531,435 |
| 2021-05-31 | 2021-05-27 | 2.490 | 299,500 | -40,000 | 0.01% | 745,755 |
| 2021-02-25 | 2021-02-23 | 2.680 | 339,500 | -10,000 | 0.01% | 909,860 |
| 2021-02-19 | 2021-02-17 | 2.580 | 349,500 | -10,000 | 0.01% | 901,710 |
| 2021-01-19 | 2021-01-15 | 2.400 | 359,500 | -10,000 | 0.01% | 862,800 |
| 2021-01-08 | 2021-01-06 | 2.390 | 369,500 | +30,000 | 0.01% | 883,105 |
| 2021-01-05 | 2020-12-31 | 2.370 | 339,500 | +10,000 | 0.01% | 804,615 |
| 2020-11-13 | 2020-11-11 | 2.540 | 329,500 | +10,000 | 0.01% | 836,930 |
| 2020-11-10 | 2020-11-06 | 2.440 | 319,500 | -10,000 | 0.01% | 779,580 |
| 2020-10-20 | 2020-10-16 | 2.370 | 329,500 | +10,000 | 0.01% | 780,915 |
| 2020-09-28 | 2020-09-24 | 2.510 | 319,500 | +10,000 | 0.01% | 801,945 |
| 2020-09-23 | 2020-09-21 | 2.640 | 309,500 | +10,000 | 0.01% | 817,080 |
| 2020-09-10 | 2020-09-08 | 2.830 | 299,500 | -20,000 | 0.01% | 847,585 |
| 2020-09-08 | 2020-09-04 | 2.630 | 319,500 | +10,000 | 0.01% | 840,285 |
| 2020-09-01 | 2020-08-28 | 2.750 | 309,500 | +10,000 | 0.01% | 851,125 |
| 2020-08-26 | 2020-08-24 | 2.980 | 299,500 | -20,000 | 0.01% | 892,510 |
| 2020-08-19 | 2020-08-17 | 2.910 | 319,500 | -10,000 | 0.01% | 929,745 |
| 2020-08-14 | 2020-08-12 | 2.860 | 329,500 | -10,000 | 0.01% | 942,370 |
| 2020-08-13 | 2020-08-11 | 2.850 | 339,500 | +20,000 | 0.01% | 967,575 |
| 2020-08-12 | 2020-08-10 | 2.850 | 319,500 | -10,000 | 0.01% | 910,575 |
| 2020-08-11 | 2020-08-07 | 2.790 | 329,500 | -10,000 | 0.01% | 919,305 |
| 2020-08-10 | 2020-08-06 | 2.740 | 339,500 | +10,000 | 0.01% | 930,230 |
| 2020-08-06 | 2020-08-04 | 2.750 | 329,500 | +10,000 | 0.01% | 906,125 |
| 2020-07-20 | 2020-07-16 | 2.800 | 319,500 | +20,000 | 0.01% | 894,600 |
| 2020-07-16 | 2020-07-14 | 2.870 | 299,500 | -10,000 | 0.01% | 859,565 |
| 2020-07-15 | 2020-07-13 | 2.880 | 309,500 | +10,000 | 0.01% | 891,360 |
| 2020-07-09 | 2020-07-07 | 2.970 | 299,500 | -10,000 | 0.01% | 889,515 |
| 2020-07-07 | 2020-07-03 | 2.950 | 309,500 | +10,000 | 0.01% | 913,025 |
| 2020-06-30 | 2020-06-26 | 3.209 | 299,500 | +17,675 | 0.01% | 961,218 |
| 2020-06-16 | 2020-06-12 | 3.199 | 281,825 | +9,410 | 0.01% | 901,496 |
| 2020-06-02 | 2020-05-29 | 2.912 | 272,415 | +9,410 | 0.01% | 793,231 |
| 2020-05-28 | 2020-05-26 | 3.316 | 263,005 | -9,410 | 0.01% | 872,040 |
| 2020-04-23 | 2020-04-21 | 2.795 | 272,415 | +9,410 | 0.01% | 761,386 |
| 2019-12-19 | 2019-12-17 | 4.325 | 263,005 | +47,049 | 0.01% | 1,137,565 |
| 2019-06-28 | 2019-06-26 | 3.586 | 215,956 | +10,535 | 0.01% | 774,475 |
| 2018-10-31 | 2018-10-29 | 2.748 | 205,421 | -307 | 0.01% | 564,569 |
| 2018-10-11 | 2018-10-09 | 2.871 | 205,728 | +307 | 0.01% | 590,696 |
| 2018-07-04 | 2018-06-29 | 3.657 | 205,421 | +3,976 | 0.01% | 751,234 |
| 2017-09-14 | 2017-09-12 | 3.977 | 201,445 | +3,523 | 0.01% | 801,199 |
| 2017-06-12 | 2017-06-08 | 3.734 | 197,922 | -431 | 0.01% | 738,992 |
| 2016-08-15 | 2016-08-11 | 2.968 | 198,353 | -18,973 | 0.01% | 588,801 |
| 2016-07-27 | 2016-07-25 | 2.899 | 217,326 | -505,368 | 0.01% | 630,001 |
| 2016-07-22 | 2016-07-20 | 2.968 | 722,694 | +18,973 | 0.03% | 2,145,280 |
| 2016-06-10 | 2016-06-07 | 2.783 | 703,721 | +5,989 | 0.03% | 1,958,750 |
| 2016-05-17 | 2016-05-13 | 2.783 | 697,732 | +342,025 | 0.03% | 1,942,080 |
| 2015-11-11 | 2015-11-09 | 3.731 | 355,707 | -85,506 | 0.01% | 1,327,042 |
| 2015-09-07 | 2015-09-02 | 3.754 | 441,213 | +85,506 | 0.02% | 1,656,360 |
| 2015-08-24 | 2015-08-20 | 4.514 | 355,707 | +85,507 | 0.01% | 1,605,762 |
| 2015-08-21 | 2015-08-19 | 4.655 | 270,200 | +73,535 | 0.01% | 1,257,679 |
| 2015-08-11 | 2015-08-07 | 5.052 | 196,665 | -8,550 | 0.01% | 993,602 |
| 2015-07-22 | 2015-07-20 | 4.795 | 205,215 | -171,013 | 0.01% | 983,998 |
| 2015-07-08 | 2015-07-06 | 4.631 | 376,228 | +171,013 | 0.01% | 1,742,400 |
| 2015-07-06 | 2015-07-02 | 5.052 | 205,215 | -11,757 | 0.01% | 1,036,798 |
| 2015-06-24 | 2015-06-22 | 5.627 | 216,972 | +7,749 | 0.01% | 1,221,005 |
| 2015-05-15 | 2015-05-13 | 5.725 | 209,223 | -4,948 | 0.01% | 1,197,698 |
| 2015-05-08 | 2015-05-06 | 5.482 | 214,171 | -8,245 | 0.01% | 1,174,072 |
| 2015-04-30 | 2015-04-28 | 5.470 | 222,416 | -45,343 | 0.01% | 1,216,573 |
| 2015-04-15 | 2015-04-13 | 5.227 | 267,759 | -8,245 | 0.01% | 1,399,642 |
| 2015-04-02 | 2015-03-31 | 4.548 | 276,004 | -3,298 | 0.01% | 1,255,285 |
| 2014-09-19 | 2014-09-17 | 4.912 | 279,302 | +8,245 | 0.01% | 1,371,907 |
| 2014-09-15 | 2014-09-11 | 5.205 | 271,057 | +3,250 | 0.01% | 1,410,786 |
| 2014-09-03 | 2014-09-01 | 4.947 | 267,807 | -6,517 | 0.01% | 1,324,834 |
| 2014-08-19 | 2014-08-15 | 4.947 | 274,324 | -1,629 | 0.01% | 1,357,074 |
| 2014-07-30 | 2014-07-28 | 4.873 | 275,953 | +8,146 | 0.01% | 1,344,808 |
| 2014-03-18 | 2014-03-14 | 5.328 | 267,807 | +1,629 | 0.01% | 1,426,745 |
| 2014-03-10 | 2014-03-06 | 5.598 | 266,178 | -3,258 | 0.01% | 1,489,950 |
| 2014-03-04 | 2014-02-28 | 5.819 | 269,436 | +13,034 | 0.01% | 1,567,720 |
| 2014-02-07 | 2014-02-05 | 5.352 | 256,402 | +1,629 | 0.01% | 1,372,279 |
| 2014-01-22 | 2014-01-20 | 6.224 | 254,773 | +3,259 | 0.01% | 1,585,608 |
| 2014-01-21 | 2014-01-17 | 6.015 | 251,514 | -40,732 | 0.01% | 1,512,839 |
| 2013-12-23 | 2013-12-19 | 5.634 | 292,246 | -16,293 | 0.01% | 1,646,629 |
| 2013-10-23 | 2013-10-21 | 5.868 | 308,539 | +24,439 | 0.01% | 1,810,392 |
| 2013-10-17 | 2013-10-15 | 5.634 | 284,100 | -8,146 | 0.01% | 1,600,731 |
| 2013-10-16 | 2013-10-11 | 5.499 | 292,246 | -176,981 | 0.01% | 1,607,168 |
| 2013-09-16 | 2013-09-12 | 5.364 | 469,227 | -16,292 | 0.02% | 2,517,091 |
| 2013-09-09 | 2013-09-05 | 5.180 | 485,519 | +16,292 | 0.02% | 2,515,088 |
| 2013-09-06 | 2013-09-04 | 5.107 | 469,227 | -8,146 | 0.02% | 2,396,133 |
| 2013-09-05 | 2013-09-03 | 4.959 | 477,373 | -4,888 | 0.02% | 2,367,412 |
| 2013-08-26 | 2013-08-22 | 4.775 | 482,261 | -8,146 | 0.02% | 2,302,854 |
| 2013-08-22 | 2013-08-20 | 4.628 | 490,407 | +8,146 | 0.02% | 2,269,513 |
| 2013-08-19 | 2013-08-15 | 4.726 | 482,261 | -8,146 | 0.02% | 2,279,174 |
| 2013-08-08 | 2013-08-06 | 4.652 | 490,407 | +4,888 | 0.02% | 2,281,552 |
| 2013-06-11 | 2013-06-07 | 5.017 | 485,519 | +10,343 | 0.02% | 2,435,862 |
| 2013-05-13 | 2013-05-09 | 5.255 | 475,176 | +7,973 | 0.02% | 2,497,209 |
| 2013-05-09 | 2013-05-07 | 5.243 | 467,203 | -7,973 | 0.02% | 2,449,449 |
| 2013-04-25 | 2013-04-23 | 5.004 | 475,176 | +7,973 | 0.02% | 2,378,011 |
| 2013-04-24 | 2013-04-22 | 5.030 | 467,203 | -31,892 | 0.02% | 2,349,830 |
| 2013-04-09 | 2013-04-05 | 5.092 | 499,095 | +7,973 | 0.02% | 2,541,533 |
| 2013-04-03 | 2013-03-28 | 5.243 | 491,122 | +15,946 | 0.02% | 2,574,851 |
| 2013-04-02 | 2013-03-27 | 5.318 | 475,176 | +31,891 | 0.02% | 2,527,009 |
| 2013-03-06 | 2013-03-04 | 5.481 | 443,285 | +4,784 | 0.02% | 2,429,690 |
| 2013-03-05 | 2013-03-01 | 5.519 | 438,501 | -7,973 | 0.02% | 2,419,968 |
| 2013-03-04 | 2013-02-28 | 5.406 | 446,474 | -31,891 | 0.02% | 2,413,570 |
| 2013-02-26 | 2013-02-22 | 5.193 | 478,365 | +7,972 | 0.02% | 2,483,969 |
| 2013-02-14 | 2013-02-07 | 5.331 | 470,393 | +31,892 | 0.02% | 2,507,473 |
| 2013-02-08 | 2013-02-06 | 5.418 | 438,501 | +7,973 | 0.02% | 2,375,969 |
| 2013-02-05 | 2013-02-01 | 5.556 | 430,528 | -7,973 | 0.02% | 2,392,167 |
| 2013-01-28 | 2013-01-24 | 5.306 | 438,501 | +7,973 | 0.02% | 2,326,470 |
| 2013-01-17 | 2013-01-15 | 5.707 | 430,528 | -7,973 | 0.02% | 2,456,966 |
| 2013-01-16 | 2013-01-14 | 5.782 | 438,501 | -7,973 | 0.02% | 2,535,467 |
| 2013-01-14 | 2013-01-10 | 5.544 | 446,474 | +7,973 | 0.02% | 2,475,169 |
| 2012-12-27 | 2012-12-20 | 5.230 | 438,501 | +7,973 | 0.02% | 2,293,470 |
| 2012-12-19 | 2012-12-17 | 5.393 | 430,528 | -7,973 | 0.02% | 2,321,968 |
| 2012-12-18 | 2012-12-14 | 5.318 | 438,501 | -7,973 | 0.02% | 2,331,970 |
| 2012-12-14 | 2012-12-12 | 5.280 | 446,474 | -7,973 | 0.02% | 2,357,571 |
| 2012-12-06 | 2012-12-04 | 4.804 | 454,447 | -15,946 | 0.02% | 2,183,074 |
| 2012-12-05 | 2012-12-03 | 4.565 | 470,393 | -7,972 | 0.02% | 2,147,577 |
| 2012-12-03 | 2012-11-29 | 4.653 | 478,365 | -7,973 | 0.02% | 2,225,972 |
| 2012-11-29 | 2012-11-27 | 4.628 | 486,338 | -3,189 | 0.02% | 2,250,873 |
| 2012-11-27 | 2012-11-23 | 4.127 | 489,527 | +7,972 | 0.02% | 2,020,035 |
| 2012-11-20 | 2012-11-16 | 4.001 | 481,555 | -7,972 | 0.02% | 1,926,740 |
| 2012-11-15 | 2012-11-13 | 3.951 | 489,527 | -7,973 | 0.02% | 1,934,076 |
| 2012-11-07 | 2012-11-05 | 3.989 | 497,500 | +9,567 | 0.02% | 1,984,297 |
| 2012-11-06 | 2012-11-02 | 4.014 | 487,933 | -7,973 | 0.02% | 1,958,378 |
| 2012-10-08 | 2012-10-04 | 3.788 | 495,906 | -11,162 | 0.02% | 1,878,420 |
| 2012-09-26 | 2012-09-24 | 3.825 | 507,068 | +12,757 | 0.02% | 1,939,780 |
| 2012-09-20 | 2012-09-18 | 3.863 | 494,311 | -11,162 | 0.02% | 1,909,578 |
| 2012-09-18 | 2012-09-14 | 3.825 | 505,473 | -7,973 | 0.02% | 1,933,678 |
| 2012-09-03 | 2012-08-30 | 3.575 | 513,446 | -7,973 | 0.02% | 1,835,380 |
| 2012-08-10 | 2012-08-08 | 3.336 | 521,419 | -1,594 | 0.02% | 1,739,622 |
| 2012-08-03 | 2012-08-01 | 3.437 | 523,013 | +7,972 | 0.02% | 1,797,420 |
| 2012-06-08 | 2012-06-06 | 3.550 | 515,041 | +7,306 | 0.02% | 1,828,255 |
| 2012-05-03 | 2012-04-30 | 4.084 | 507,735 | -7,860 | 0.02% | 2,073,638 |
| 2012-04-30 | 2012-04-26 | 4.033 | 515,595 | -7,859 | 0.02% | 2,079,499 |
| 2012-04-27 | 2012-04-25 | 4.059 | 523,454 | +7,859 | 0.02% | 2,124,516 |
| 2012-04-26 | 2012-04-24 | 4.046 | 515,595 | -7,859 | 0.02% | 2,086,059 |
| 2012-04-24 | 2012-04-20 | 4.173 | 523,454 | +7,859 | 0.02% | 2,184,455 |
| 2012-04-23 | 2012-04-19 | 4.110 | 515,595 | -7,859 | 0.02% | 2,118,859 |
| 2012-04-03 | 2012-03-30 | 3.995 | 523,454 | +7,859 | 0.02% | 2,091,216 |
| 2012-03-30 | 2012-03-28 | 3.995 | 515,595 | -4,716 | 0.02% | 2,059,819 |
| 2012-03-16 | 2012-03-14 | 4.275 | 520,311 | -14,147 | 0.02% | 2,224,298 |
| 2012-03-13 | 2012-03-09 | 4.313 | 534,458 | +14,147 | 0.02% | 2,305,176 |
| 2012-03-09 | 2012-03-07 | 4.071 | 520,311 | +122,611 | 0.02% | 2,118,379 |
| 2012-03-06 | 2012-03-02 | 4.377 | 397,700 | +7,860 | 0.02% | 1,740,623 |
| 2012-03-05 | 2012-03-01 | 4.173 | 389,840 | +7,860 | 0.02% | 1,626,863 |
| 2012-03-01 | 2012-02-28 | 4.224 | 381,980 | +3,144 | 0.02% | 1,613,502 |
| 2012-02-27 | 2012-02-23 | 4.237 | 378,836 | +9,431 | 0.02% | 1,605,041 |
| 2012-02-23 | 2012-02-21 | 4.211 | 369,405 | +7,860 | 0.02% | 1,555,684 |
| 2012-02-21 | 2012-02-17 | 4.377 | 361,545 | -31,439 | 0.02% | 1,582,383 |
| 2012-02-17 | 2012-02-15 | 4.135 | 392,984 | -4,716 | 0.02% | 1,624,984 |
| 2012-02-10 | 2012-02-08 | 4.084 | 397,700 | +6,288 | 0.02% | 1,624,244 |
| 2012-02-08 | 2012-02-06 | 3.957 | 391,412 | +4,716 | 0.02% | 1,548,764 |
| 2012-02-07 | 2012-02-03 | 5.118 | 386,696 | -7,860 | 0.02% | 1,979,222 |
| 2012-02-06 | 2012-02-02 | 4.974 | 394,556 | +46,377 | 0.02% | 1,962,566 |
| 2012-02-03 | 2012-02-01 | 4.888 | 348,179 | -8,323 | 0.02% | 1,701,762 |
| 2012-02-01 | 2012-01-30 | 4.758 | 356,502 | +2,774 | 0.02% | 1,696,182 |
| 2012-01-31 | 2012-01-27 | 4.844 | 353,728 | -11,097 | 0.02% | 1,713,583 |
| 2012-01-30 | 2012-01-26 | 4.614 | 364,825 | -6,936 | 0.02% | 1,683,182 |
| 2012-01-27 | 2012-01-20 | 4.224 | 371,761 | +2,774 | 0.02% | 1,570,464 |
| 2012-01-20 | 2012-01-18 | 4.455 | 368,987 | -20,808 | 0.02% | 1,643,865 |
| 2012-01-17 | 2012-01-13 | 4.369 | 389,795 | -66,584 | 0.03% | 1,702,846 |
| 2012-01-16 | 2012-01-12 | 4.224 | 456,379 | -2,775 | 0.03% | 1,927,923 |
| 2012-01-13 | 2012-01-11 | 4.296 | 459,154 | -138,718 | 0.03% | 1,972,746 |
| 2012-01-12 | 2012-01-10 | 4.253 | 597,872 | -69,359 | 0.04% | 2,542,885 |
| 2012-01-10 | 2012-01-06 | 4.138 | 667,231 | -13,872 | 0.04% | 2,760,925 |
| 2012-01-06 | 2012-01-04 | 4.268 | 681,103 | -138,718 | 0.05% | 2,906,705 |
| 2012-01-05 | 2012-01-03 | 4.224 | 819,821 | -69,359 | 0.05% | 3,463,245 |
| 2012-01-03 | 2011-12-29 | 4.138 | 889,180 | -116,524 | 0.06% | 3,679,324 |
| 2011-12-30 | 2011-12-28 | 4.196 | 1,005,704 | -61,036 | 0.07% | 4,219,487 |
| 2011-12-29 | 2011-12-23 | 4.268 | 1,066,740 | -13,871 | 0.07% | 4,552,467 |
| 2011-12-28 | 2011-12-22 | 4.037 | 1,080,611 | +13,871 | 0.07% | 4,362,384 |
| 2011-12-21 | 2011-12-19 | 4.369 | 1,066,740 | +13,872 | 0.07% | 4,660,127 |
| 2011-12-20 | 2011-12-16 | 4.614 | 1,052,868 | +6,936 | 0.07% | 4,857,585 |
| 2011-12-05 | 2011-12-01 | 5.003 | 1,045,932 | -27,744 | 0.07% | 5,232,743 |
| 2011-12-01 | 2011-11-29 | 4.873 | 1,073,676 | +20,808 | 0.07% | 5,232,225 |
| 2011-11-29 | 2011-11-25 | 4.787 | 1,052,868 | +6,936 | 0.07% | 5,039,744 |
| 2011-11-28 | 2011-11-24 | 4.873 | 1,045,932 | -6,936 | 0.07% | 5,097,024 |
| 2011-11-23 | 2011-11-21 | 4.816 | 1,052,868 | +69,359 | 0.07% | 5,070,104 |
| 2011-11-09 | 2011-11-07 | 5.363 | 983,509 | -52,713 | 0.07% | 5,274,943 |
| 2011-11-07 | 2011-11-03 | 5.291 | 1,036,222 | +6,936 | 0.07% | 5,482,964 |
| 2011-11-01 | 2011-10-28 | 5.262 | 1,029,286 | -6,936 | 0.07% | 5,416,583 |
| 2011-10-31 | 2011-10-27 | 5.190 | 1,036,222 | -131,782 | 0.07% | 5,378,384 |
| 2011-10-28 | 2011-10-26 | 4.931 | 1,168,004 | -159,526 | 0.08% | 5,759,263 |
| 2011-10-27 | 2011-10-25 | 4.902 | 1,327,530 | -69,359 | 0.09% | 6,507,584 |
| 2011-10-26 | 2011-10-24 | 4.888 | 1,396,889 | +20,808 | 0.09% | 6,827,443 |
| 2011-10-20 | 2011-10-18 | 4.715 | 1,376,081 | -34,680 | 0.09% | 6,487,663 |
| 2011-09-22 | 2011-09-20 | 5.118 | 1,410,761 | +6,936 | 0.09% | 7,220,683 |
| 2011-09-20 | 2011-09-16 | 5.695 | 1,403,825 | -12,485 | 0.09% | 7,994,781 |
| 2011-09-19 | 2011-09-15 | 5.709 | 1,416,310 | +19,421 | 0.09% | 8,086,303 |
| 2011-09-12 | 2011-09-08 | 5.955 | 1,396,889 | -20,808 | 0.09% | 8,317,800 |
| 2011-09-09 | 2011-09-07 | 5.911 | 1,417,697 | +20,808 | 0.09% | 8,380,381 |
| 2011-09-05 | 2011-09-01 | 6.128 | 1,396,889 | -20,808 | 0.09% | 8,559,479 |
| 2011-08-24 | 2011-08-22 | 5.969 | 1,417,697 | +20,808 | 0.09% | 8,462,141 |
| 2011-08-18 | 2011-08-16 | 6.647 | 1,396,889 | -20,808 | 0.09% | 9,284,517 |
| 2011-08-17 | 2011-08-15 | 6.474 | 1,417,697 | +20,808 | 0.09% | 9,177,540 |
| 2011-08-11 | 2011-08-09 | 6.171 | 1,396,889 | -15,259 | 0.09% | 8,619,899 |
| 2011-08-10 | 2011-08-08 | 6.560 | 1,412,148 | -5,549 | 0.09% | 9,263,778 |
| 2011-08-03 | 2011-08-01 | 7.440 | 1,417,697 | +6,936 | 0.09% | 10,547,017 |
| 2011-06-23 | 2011-06-21 | 6.401 | 1,410,761 | -6,936 | 0.09% | 9,030,939 |
| 2011-06-15 | 2011-06-13 | 6.877 | 1,417,697 | -6,936 | 0.09% | 9,749,858 |
| 2011-06-03 | 2011-06-01 | 7.671 | 1,424,633 | +36,852 | 0.09% | 10,928,919 |
| 2011-06-02 | 2011-05-31 | 7.657 | 1,387,781 | +6,856 | 0.09% | 10,625,973 |
| 2011-05-24 | 2011-05-20 | 7.351 | 1,380,925 | -1,371 | 0.09% | 10,150,538 |
| 2011-05-23 | 2011-05-19 | 7.278 | 1,382,296 | -1,371 | 0.09% | 10,059,816 |
| 2011-05-19 | 2011-05-17 | 7.117 | 1,383,667 | +13,713 | 0.09% | 9,847,814 |
| 2011-05-13 | 2011-05-11 | 7.146 | 1,369,954 | -2,743 | 0.09% | 9,790,176 |
| 2011-05-12 | 2011-05-09 | 6.971 | 1,372,697 | +4,114 | 0.09% | 9,569,539 |
| 2011-05-03 | 2011-04-28 | 7.205 | 1,368,583 | -2,742 | 0.09% | 9,860,219 |
| 2011-04-29 | 2011-04-27 | 7.146 | 1,371,325 | -6,857 | 0.09% | 9,799,974 |
| 2011-04-28 | 2011-04-26 | 7.015 | 1,378,182 | +9,599 | 0.09% | 9,668,077 |
| 2011-04-26 | 2011-04-20 | 7.511 | 1,368,583 | -4,114 | 0.09% | 10,279,378 |
| 2011-04-21 | 2011-04-19 | 7.132 | 1,372,697 | +4,114 | 0.09% | 9,789,759 |
| 2011-04-19 | 2011-04-15 | 7.234 | 1,368,583 | +4,114 | 0.09% | 9,900,138 |
| 2011-04-08 | 2011-04-06 | 6.709 | 1,364,469 | -1,371 | 0.09% | 9,153,980 |
| 2011-04-07 | 2011-04-04 | 6.636 | 1,365,840 | -2,743 | 0.09% | 9,063,578 |
| 2011-03-29 | 2011-03-25 | 6.417 | 1,368,583 | -6,856 | 0.09% | 8,782,381 |
| 2011-03-21 | 2011-03-17 | 5.848 | 1,375,439 | +6,856 | 0.09% | 8,044,039 |
| 2011-03-16 | 2011-03-14 | 6.271 | 1,368,583 | +20,570 | 0.09% | 8,582,781 |
| 2011-03-15 | 2011-03-11 | 6.388 | 1,348,013 | -13,713 | 0.09% | 8,611,061 |
| 2011-03-08 | 2011-03-04 | 6.330 | 1,361,726 | -4,114 | 0.09% | 8,619,219 |
| 2011-03-07 | 2011-03-03 | 6.242 | 1,365,840 | -6,857 | 0.09% | 8,525,739 |
| 2011-02-25 | 2011-02-23 | 6.184 | 1,372,697 | +6,857 | 0.09% | 8,488,462 |
| 2011-02-24 | 2011-02-22 | 6.286 | 1,365,840 | +4,114 | 0.09% | 8,585,499 |
| 2011-02-21 | 2011-02-17 | 6.563 | 1,361,726 | -2,743 | 0.09% | 8,936,978 |
| 2011-01-27 | 2011-01-25 | 7.219 | 1,364,469 | +2,743 | 0.09% | 9,850,478 |
| 2011-01-21 | 2011-01-19 | 7.963 | 1,361,726 | +6,857 | 0.09% | 10,843,533 |
| 2011-01-19 | 2011-01-17 | 7.569 | 1,354,869 | +13,713 | 0.09% | 10,255,412 |
| 2011-01-13 | 2011-01-11 | 7.642 | 1,341,156 | -6,857 | 0.09% | 10,249,414 |
| 2011-01-05 | 2011-01-03 | 7.278 | 1,348,013 | -6,856 | 0.09% | 9,810,318 |
| 2010-12-28 | 2010-12-22 | 6.957 | 1,354,869 | -6,857 | 0.09% | 9,425,494 |
| 2010-12-15 | 2010-12-13 | 7.015 | 1,361,726 | +6,857 | 0.09% | 9,552,637 |
| 2010-12-09 | 2010-12-07 | 7.234 | 1,354,869 | +6,856 | 0.09% | 9,800,933 |
| 2010-12-06 | 2010-12-02 | 7.482 | 1,348,013 | -6,856 | 0.09% | 10,085,557 |
| 2010-12-03 | 2010-12-01 | 7.073 | 1,354,869 | +6,856 | 0.09% | 9,583,574 |
| 2010-11-25 | 2010-11-23 | 7.132 | 1,348,013 | -13,713 | 0.09% | 9,613,718 |
| 2010-11-16 | 2010-11-12 | 7.730 | 1,361,726 | -6,857 | 0.09% | 10,525,774 |
| 2010-11-12 | 2010-11-10 | 8.255 | 1,368,583 | +6,857 | 0.09% | 11,297,335 |
| 2010-11-11 | 2010-11-09 | 8.357 | 1,361,726 | +13,713 | 0.09% | 11,379,752 |
| 2010-11-09 | 2010-11-05 | 8.401 | 1,348,013 | -10,970 | 0.09% | 11,324,134 |
| 2010-11-05 | 2010-11-03 | 8.021 | 1,358,983 | +6,856 | 0.09% | 10,900,970 |
| 2010-11-01 | 2010-10-28 | 7.584 | 1,352,127 | +6,857 | 0.09% | 10,254,377 |
| 2010-10-29 | 2010-10-27 | 7.598 | 1,345,270 | -13,713 | 0.09% | 10,221,994 |
| 2010-10-22 | 2010-10-20 | 7.496 | 1,358,983 | -6,857 | 0.09% | 10,187,452 |
| 2010-10-20 | 2010-10-18 | 7.671 | 1,365,840 | -13,713 | 0.09% | 10,477,894 |
| 2010-10-13 | 2010-10-11 | 7.336 | 1,379,553 | +6,856 | 0.09% | 10,120,334 |
| 2010-10-12 | 2010-10-08 | 7.321 | 1,372,697 | +6,857 | 0.09% | 10,050,018 |
| 2010-10-11 | 2010-10-07 | 7.467 | 1,365,840 | -6,857 | 0.09% | 10,199,015 |
| 2010-10-08 | 2010-10-06 | 7.511 | 1,372,697 | +6,857 | 0.09% | 10,310,278 |
| 2010-10-06 | 2010-10-04 | 7.380 | 1,365,840 | -20,570 | 0.09% | 10,079,495 |
| 2010-10-05 | 2010-09-30 | 7.263 | 1,386,410 | +6,857 | 0.09% | 10,069,536 |
| 2010-10-04 | 2010-09-29 | 7.132 | 1,379,553 | +13,713 | 0.09% | 9,838,654 |
| 2010-09-29 | 2010-09-27 | 7.423 | 1,365,840 | +27,427 | 0.10% | 10,139,255 |
| 2010-09-22 | 2010-09-20 | 6.942 | 1,338,413 | +6,856 | 0.10% | 9,291,494 |
| 2010-09-15 | 2010-09-13 | 6.344 | 1,331,557 | -6,856 | 0.10% | 8,447,680 |
| 2010-09-10 | 2010-09-08 | 6.373 | 1,338,413 | -6,857 | 0.10% | 8,530,216 |
| 2010-08-26 | 2010-08-24 | 7.015 | 1,345,270 | +6,857 | 0.10% | 9,437,196 |
| 2010-08-05 | 2010-08-03 | 6.855 | 1,338,413 | -20,570 | 0.10% | 9,174,374 |
| 2010-07-27 | 2010-07-23 | 6.344 | 1,358,983 | -5,486 | 0.10% | 8,621,677 |
| 2010-07-26 | 2010-07-22 | 6.228 | 1,364,469 | +1 | 0.10% | 8,497,281 |
| 2010-07-23 | 2010-07-21 | 6.213 | 1,364,468 | +2,742 | 0.10% | 8,477,375 |
| 2010-07-13 | 2010-07-09 | 6.009 | 1,361,726 | -1,371 | 0.10% | 8,182,300 |
| 2010-07-05 | 2010-06-30 | 5.936 | 1,363,097 | +1,371 | 0.10% | 8,091,138 |
| 2010-06-29 | 2010-06-25 | 6.096 | 1,361,726 | +4,114 | 0.10% | 8,301,460 |
| 2010-06-28 | 2010-06-24 | 6.155 | 1,357,612 | +5,485 | 0.10% | 8,355,579 |
| 2010-06-23 | 2010-06-21 | 6.578 | 1,352,127 | -2,742 | 0.10% | 8,893,700 |
| 2010-06-03 | 2010-06-01 | 5.994 | 1,354,869 | +2,742 | 0.10% | 8,121,338 |
| 2010-06-01 | 2010-05-28 | 6.523 | 1,352,127 | +58,260 | 0.10% | 8,820,181 |
| 2010-05-17 | 2010-05-13 | 6.554 | 1,293,867 | -32,806 | 0.10% | 8,479,580 |
| 2010-05-06 | 2010-05-04 | 6.676 | 1,326,673 | +19,684 | 0.10% | 8,856,339 |
| 2010-05-05 | 2010-05-03 | 6.935 | 1,306,989 | +6,561 | 0.10% | 9,063,576 |
| 2010-05-03 | 2010-04-29 | 7.011 | 1,300,428 | +19,684 | 0.10% | 9,117,177 |
| 2010-04-30 | 2010-04-28 | 6.996 | 1,280,744 | +13,122 | 0.10% | 8,959,655 |
| 2010-04-23 | 2010-04-21 | 7.468 | 1,267,622 | -32,806 | 0.10% | 9,466,776 |
| 2010-04-16 | 2010-04-14 | 7.224 | 1,300,428 | +39,367 | 0.10% | 9,394,656 |
| 2010-02-12 | 2010-02-10 | 6.203 | 1,261,061 | -5,249 | 0.09% | 7,822,521 |
| 2010-02-11 | 2010-02-09 | 6.051 | 1,266,310 | +5,249 | 0.10% | 7,662,082 |
| 2010-02-01 | 2010-01-28 | 7.163 | 1,261,061 | -5,249 | 0.09% | 9,033,378 |
| 2010-01-29 | 2010-01-27 | 6.828 | 1,266,310 | +5,249 | 0.10% | 8,646,380 |
| 2010-01-28 | 2010-01-26 | 7.224 | 1,261,061 | -13,122 | 0.09% | 9,110,258 |
| 2010-01-15 | 2010-01-13 | 7.697 | 1,274,183 | +6,561 | 0.10% | 9,807,074 |
| 2010-01-14 | 2010-01-12 | 8.047 | 1,267,622 | -6,561 | 0.10% | 10,200,934 |
| 2009-12-30 | 2009-12-28 | 7.468 | 1,274,183 | -3,937 | 0.10% | 9,515,774 |
| 2009-12-10 | 2009-12-08 | 7.499 | 1,278,120 | +3,937 | 0.10% | 9,584,136 |
| 2009-11-24 | 2009-11-20 | 7.422 | 1,274,183 | +13,122 | 0.10% | 9,457,514 |
| 2009-11-23 | 2009-11-19 | 7.544 | 1,261,061 | +2,625 | 0.09% | 9,513,877 |
| 2009-11-19 | 2009-11-17 | 7.803 | 1,258,436 | +3,936 | 0.09% | 9,820,132 |
| 2009-11-13 | 2009-11-11 | 8.276 | 1,254,500 | -1,312 | 0.09% | 10,382,137 |
| 2009-11-11 | 2009-11-09 | 8.383 | 1,255,812 | +1,312 | 0.09% | 10,526,974 |
| 2009-11-09 | 2009-11-05 | 8.184 | 1,254,500 | -19,683 | 0.09% | 10,267,417 |
| 2009-11-06 | 2009-11-04 | 8.291 | 1,274,183 | +17,059 | 0.10% | 10,564,452 |
| 2009-11-02 | 2009-10-29 | 7.758 | 1,257,124 | +2,624 | 0.09% | 9,752,414 |
| 2009-10-23 | 2009-10-21 | 8.383 | 1,254,500 | +6,562 | 0.09% | 10,515,976 |
| 2009-10-22 | 2009-10-20 | 8.718 | 1,247,938 | -3,937 | 0.09% | 10,879,409 |
| 2009-10-20 | 2009-10-16 | 7.773 | 1,251,875 | +3,937 | 0.09% | 9,730,774 |
| 2009-10-09 | 2009-10-07 | 9.145 | 1,247,938 | -2,625 | 0.09% | 11,411,967 |
| 2009-10-08 | 2009-10-06 | 8.886 | 1,250,563 | +2,625 | 0.09% | 11,111,953 |
| 2009-09-30 | 2009-09-28 | 8.729 | 1,247,938 | +8,092 | 0.09% | 10,892,986 |
| 2009-09-24 | 2009-09-22 | 10.094 | 1,239,846 | -6,519 | 0.09% | 12,515,128 |
| 2009-09-23 | 2009-09-21 | 10.263 | 1,246,365 | +6,519 | 0.09% | 12,791,251 |
| 2009-09-16 | 2009-09-14 | 9.987 | 1,239,846 | +13,037 | 0.09% | 12,381,989 |
| 2009-09-14 | 2009-09-10 | 10.401 | 1,226,809 | -6,518 | 0.09% | 12,759,931 |
| 2009-09-09 | 2009-09-07 | 9.143 | 1,233,327 | +6,518 | 0.09% | 11,276,288 |
| 2009-09-07 | 2009-09-03 | 8.882 | 1,226,809 | -6,518 | 0.09% | 10,896,755 |
| 2009-08-31 | 2009-08-27 | 8.591 | 1,233,327 | +6,518 | 0.09% | 10,595,170 |
| 2009-08-26 | 2009-08-24 | 9.066 | 1,226,809 | -6,518 | 0.09% | 11,122,594 |
| 2009-08-24 | 2009-08-20 | 7.870 | 1,233,327 | +6,518 | 0.09% | 9,705,933 |
| 2009-08-11 | 2009-08-07 | 8.514 | 1,226,809 | -6,518 | 0.09% | 10,445,076 |
| 2009-08-10 | 2009-08-06 | 9.128 | 1,233,327 | -6,519 | 0.09% | 11,257,368 |
| 2009-08-07 | 2009-08-05 | 8.805 | 1,239,846 | -13,037 | 0.09% | 10,917,452 |
| 2009-08-05 | 2009-08-03 | 9.281 | 1,252,883 | +6,518 | 0.09% | 11,628,068 |
| 2009-08-04 | 2009-07-31 | 9.741 | 1,246,365 | -6,518 | 0.09% | 12,141,173 |
| 2009-07-31 | 2009-07-29 | 8.759 | 1,252,883 | +6,518 | 0.09% | 10,974,590 |
| 2009-07-30 | 2009-07-28 | 9.112 | 1,246,365 | +13,038 | 0.09% | 11,357,254 |
| 2009-07-28 | 2009-07-24 | 8.805 | 1,233,327 | -2,608 | 0.09% | 10,860,049 |
| 2009-07-17 | 2009-07-15 | 7.962 | 1,235,935 | -6,518 | 0.09% | 9,840,216 |
| 2009-07-16 | 2009-07-14 | 7.210 | 1,242,453 | +6,518 | 0.09% | 8,958,174 |
| 2009-07-03 | 2009-06-30 | 7.471 | 1,235,935 | -6,518 | 0.09% | 9,233,498 |
| 2009-06-29 | 2009-06-25 | 7.716 | 1,242,453 | +6,518 | 0.09% | 9,587,152 |
| 2009-06-19 | 2009-06-17 | 7.348 | 1,235,935 | +6,519 | 0.08% | 9,081,818 |
| 2009-06-17 | 2009-06-15 | 7.011 | 1,229,416 | +10,430 | 0.08% | 8,618,997 |
| 2009-06-03 | 2009-06-01 | 8.131 | 1,218,986 | -6,519 | 0.08% | 9,910,972 |
| 2009-05-22 | 2009-05-20 | 7.317 | 1,225,505 | -6,519 | 0.08% | 8,967,577 |
| 2009-05-21 | 2009-05-19 | 6.980 | 1,232,024 | +6,519 | 0.08% | 8,599,481 |
| 2009-05-19 | 2009-05-15 | 6.876 | 1,225,505 | -42,137 | 0.08% | 8,426,739 |
| 2009-05-18 | 2009-05-14 | 6.307 | 1,267,642 | -13,001 | 0.09% | 7,994,980 |
| 2009-05-15 | 2009-05-13 | 6.322 | 1,280,643 | -55,907 | 0.09% | 8,096,677 |
| 2009-05-14 | 2009-05-12 | 5.799 | 1,336,550 | +3,901 | 0.09% | 7,751,103 |
| 2009-05-13 | 2009-05-11 | 6.030 | 1,332,649 | +71,508 | 0.09% | 8,035,979 |
| 2009-05-12 | 2009-05-08 | 6.338 | 1,261,141 | -19,502 | 0.09% | 7,992,779 |
| 2009-05-11 | 2009-05-07 | 6.292 | 1,280,643 | +58,506 | 0.09% | 8,057,277 |
| 2009-05-08 | 2009-05-06 | 6.615 | 1,222,137 | -32,503 | 0.08% | 8,083,981 |
| 2009-05-07 | 2009-05-05 | 6.276 | 1,254,640 | +39,004 | 0.09% | 7,874,377 |
| 2009-05-05 | 2009-04-30 | 5.338 | 1,215,636 | -2,600 | 0.08% | 6,488,883 |
| 2009-04-27 | 2009-04-23 | 4.861 | 1,218,236 | -6,501 | 0.08% | 5,921,823 |
| 2009-04-24 | 2009-04-22 | 4.830 | 1,224,737 | -10,401 | 0.08% | 5,915,745 |
| 2009-04-21 | 2009-04-17 | 4.353 | 1,235,138 | +13,001 | 0.08% | 5,376,985 |
| 2009-04-16 | 2009-04-14 | 4.461 | 1,222,137 | -2,600 | 0.08% | 5,451,987 |
| 2009-04-14 | 2009-04-08 | 4.230 | 1,224,737 | +65,007 | 0.08% | 5,180,986 |
| 2009-04-09 | 2009-04-07 | 4.430 | 1,159,730 | +3,901 | 0.08% | 5,137,908 |
| 2009-04-07 | 2009-04-03 | 4.569 | 1,155,829 | -18,202 | 0.08% | 5,280,645 |
| 2009-04-03 | 2009-04-01 | 3.738 | 1,174,031 | +6,501 | 0.08% | 4,388,567 |
| 2009-04-02 | 2009-03-31 | 3.707 | 1,167,530 | +7,800 | 0.08% | 4,328,346 |
| 2009-03-31 | 2009-03-27 | 4.107 | 1,159,730 | -7,800 | 0.08% | 4,763,269 |
| 2009-03-30 | 2009-03-26 | 4.046 | 1,167,530 | -6,501 | 0.08% | 4,723,465 |
| 2009-03-26 | 2009-03-24 | 3.923 | 1,174,031 | +6,501 | 0.08% | 4,605,287 |
| 2009-03-18 | 2009-03-16 | 3.615 | 1,167,530 | +7,800 | 0.08% | 4,220,587 |
| 2009-03-17 | 2009-03-13 | 3.677 | 1,159,730 | -6,500 | 0.08% | 4,263,750 |
| 2009-03-13 | 2009-03-11 | 3.430 | 1,166,230 | +6,500 | 0.08% | 4,000,608 |
| 2009-03-10 | 2009-03-06 | 3.538 | 1,159,730 | -6,500 | 0.08% | 4,103,190 |
| 2009-03-06 | 2009-03-04 | 3.507 | 1,166,230 | -14,302 | 0.08% | 4,090,308 |
| 2009-03-05 | 2009-03-03 | 3.415 | 1,180,532 | +14,302 | 0.08% | 4,031,509 |
| 2009-03-04 | 2009-03-02 | 3.646 | 1,166,230 | -7,801 | 0.08% | 4,251,767 |
| 2009-03-03 | 2009-02-27 | 3.861 | 1,174,031 | +7,801 | 0.08% | 4,533,047 |
| 2009-01-29 | 2009-01-22 | 4.107 | 1,166,230 | -52,006 | 0.08% | 4,789,966 |
| 2009-01-22 | 2009-01-20 | 3.307 | 1,218,236 | +19,502 | 0.08% | 4,029,089 |
| 2009-01-21 | 2009-01-19 | 3.569 | 1,198,734 | +6,501 | 0.08% | 4,278,069 |
| 2009-01-15 | 2009-01-13 | 3.692 | 1,192,233 | -68,908 | 0.08% | 4,401,587 |
| 2009-01-14 | 2009-01-12 | 3.430 | 1,261,141 | +65,007 | 0.09% | 4,326,188 |
| 2009-01-13 | 2009-01-09 | 4.061 | 1,196,134 | -36,404 | 0.08% | 4,857,588 |
| 2009-01-12 | 2009-01-08 | 3.907 | 1,232,538 | +39,005 | 0.08% | 4,815,828 |
| 2009-01-09 | 2009-01-07 | 4.184 | 1,193,533 | -32,504 | 0.08% | 4,993,905 |
| 2009-01-08 | 2009-01-06 | 3.861 | 1,226,037 | +10,401 | 0.08% | 4,733,847 |
| 2009-01-07 | 2009-01-05 | 3.723 | 1,215,636 | -13,001 | 0.08% | 4,525,388 |
| 2009-01-06 | 2009-01-02 | 3.369 | 1,228,637 | -32,504 | 0.08% | 4,139,088 |
| 2009-01-05 | 2008-12-31 | 3.277 | 1,261,141 | +13,001 | 0.09% | 4,132,189 |
| 2009-01-02 | 2008-12-29 | 3.353 | 1,248,140 | +6,501 | 0.09% | 4,185,590 |
| 2008-12-30 | 2008-12-24 | 3.215 | 1,241,639 | +40,305 | 0.08% | 3,991,890 |
| 2008-12-29 | 2008-12-22 | 3.415 | 1,201,334 | +19,502 | 0.08% | 4,102,548 |
| 2008-12-23 | 2008-12-19 | 3.984 | 1,181,832 | +2,600 | 0.08% | 4,708,607 |
| 2008-12-19 | 2008-12-17 | 3.138 | 1,179,232 | -13,001 | 0.08% | 3,700,551 |
| 2008-12-18 | 2008-12-16 | 2.969 | 1,192,233 | +13,001 | 0.08% | 3,539,610 |
| 2008-12-16 | 2008-12-12 | 2.907 | 1,179,232 | +10,401 | 0.08% | 3,428,451 |
| 2008-12-15 | 2008-12-11 | 3.261 | 1,168,831 | -10,401 | 0.08% | 3,811,751 |
| 2008-12-12 | 2008-12-10 | 2.800 | 1,179,232 | -15,602 | 0.08% | 3,301,472 |
| 2008-12-11 | 2008-12-09 | 2.461 | 1,194,834 | -16,901 | 0.08% | 2,940,793 |
| 2008-12-10 | 2008-12-08 | 2.584 | 1,211,735 | -26,003 | 0.08% | 3,131,510 |
| 2008-12-09 | 2008-12-05 | 2.231 | 1,237,738 | +19,502 | 0.08% | 2,760,792 |
| 2008-12-08 | 2008-12-04 | 2.184 | 1,218,236 | +19,502 | 0.08% | 2,661,072 |
| 2008-12-05 | 2008-12-03 | 2.200 | 1,198,734 | +6,501 | 0.08% | 2,636,913 |
| 2008-12-03 | 2008-12-01 | 2.277 | 1,192,233 | +6,501 | 0.08% | 2,714,312 |
| 2008-11-28 | 2008-11-26 | 2.246 | 1,185,732 | -13,002 | 0.08% | 2,663,032 |
| 2008-11-27 | 2008-11-25 | 1.969 | 1,198,734 | +6,501 | 0.08% | 2,360,314 |
| 2008-11-26 | 2008-11-24 | 2.154 | 1,192,233 | +13,001 | 0.08% | 2,567,593 |
| 2008-11-25 | 2008-11-21 | 2.323 | 1,179,232 | -13,001 | 0.08% | 2,739,133 |
| 2008-11-21 | 2008-11-19 | 2.523 | 1,192,233 | +19,502 | 0.08% | 3,007,751 |
| 2008-11-20 | 2008-11-18 | 2.723 | 1,172,731 | -6,501 | 0.08% | 3,193,071 |
| 2008-11-17 | 2008-11-13 | 2.846 | 1,179,232 | +6,501 | 0.08% | 3,355,892 |
| 2008-11-14 | 2008-11-12 | 2.938 | 1,172,731 | +3,900 | 0.08% | 3,445,630 |
| 2008-11-13 | 2008-11-11 | 3.000 | 1,168,831 | +2,601 | 0.08% | 3,506,092 |
| 2008-11-12 | 2008-11-10 | 2.984 | 1,166,230 | -2,601 | 0.08% | 3,480,350 |
| 2008-11-11 | 2008-11-07 | 2.692 | 1,168,831 | -3,900 | 0.08% | 3,146,492 |
| 2008-11-10 | 2008-11-06 | 2.554 | 1,172,731 | +6,501 | 0.08% | 2,994,632 |
| 2008-11-07 | 2008-11-05 | 2.954 | 1,166,230 | -2,601 | 0.08% | 3,444,470 |
| 2008-11-06 | 2008-11-04 | 2.769 | 1,168,831 | +6,501 | 0.08% | 3,236,392 |
| 2008-11-05 | 2008-11-03 | 2.815 | 1,162,330 | +6,501 | 0.08% | 3,272,031 |
| 2008-11-03 | 2008-10-30 | 2.384 | 1,155,829 | -6,501 | 0.08% | 2,755,892 |
| 2008-10-31 | 2008-10-29 | 2.092 | 1,162,330 | +26,003 | 0.08% | 2,431,674 |
| 2008-10-22 | 2008-10-20 | 2.754 | 1,136,327 | -3,900 | 0.08% | 3,128,912 |
| 2008-10-21 | 2008-10-17 | 2.677 | 1,140,227 | +3,900 | 0.08% | 3,051,951 |
| 2008-10-15 | 2008-10-13 | 3.261 | 1,136,327 | -6,501 | 0.08% | 3,705,750 |
| 2008-10-14 | 2008-10-10 | 3.153 | 1,142,828 | -3,900 | 0.08% | 3,603,891 |
| 2008-10-13 | 2008-10-09 | 3.153 | 1,146,728 | +10,401 | 0.08% | 3,616,190 |
| 2008-10-09 | 2008-10-06 | 3.430 | 1,136,327 | -6,501 | 0.08% | 3,898,029 |
| 2008-10-08 | 2008-10-03 | 3.615 | 1,142,828 | +6,501 | 0.08% | 4,131,290 |
| 2008-10-03 | 2008-09-30 | 4.061 | 1,136,327 | -6,501 | 0.08% | 4,614,708 |
| 2008-09-30 | 2008-09-26 | 4.215 | 1,142,828 | -7,800 | 0.08% | 4,816,908 |
| 2008-09-25 | 2008-09-23 | 4.292 | 1,150,628 | +7,800 | 0.08% | 4,938,284 |
| 2008-09-24 | 2008-09-22 | 4.599 | 1,142,828 | -14,301 | 0.08% | 5,256,407 |
| 2008-09-18 | 2008-09-16 | 4.230 | 1,157,129 | -2,601 | 0.08% | 4,894,985 |
| 2008-09-12 | 2008-09-10 | 5.461 | 1,159,730 | +135,216 | 0.08% | 6,333,185 |
| 2008-09-10 | 2008-09-08 | 6.092 | 1,024,514 | -2,600 | 0.07% | 6,240,940 |
| 2008-09-08 | 2008-09-04 | 6.107 | 1,027,114 | -15,602 | 0.07% | 6,272,578 |
| 2008-09-05 | 2008-09-03 | 5.953 | 1,042,716 | +18,202 | 0.07% | 6,207,460 |
| 2008-08-27 | 2008-08-25 | 7.015 | 1,024,514 | -2,600 | 0.07% | 7,186,537 |
| 2008-08-25 | 2008-08-20 | 6.430 | 1,027,114 | -15,602 | 0.07% | 6,604,377 |
| 2008-08-21 | 2008-08-19 | 6.092 | 1,042,716 | +85,810 | 0.07% | 6,351,820 |
| 2008-08-20 | 2008-08-18 | 7.045 | 956,906 | +29,903 | 0.06% | 6,741,735 |
| 2008-08-19 | 2008-08-15 | 7.691 | 927,003 | -14,301 | 0.06% | 7,129,976 |
| 2008-08-18 | 2008-08-14 | 7.384 | 941,304 | +5,200 | 0.06% | 6,950,372 |
| 2008-08-15 | 2008-08-13 | 7.568 | 936,104 | +9,101 | 0.06% | 7,084,776 |
| 2008-08-13 | 2008-08-11 | 7.845 | 927,003 | -3,900 | 0.06% | 7,272,576 |
| 2008-08-12 | 2008-08-08 | 7.691 | 930,903 | +36,404 | 0.06% | 7,159,973 |
| 2008-08-11 | 2008-08-07 | 7.922 | 894,499 | +32,504 | 0.06% | 7,086,373 |
| 2008-07-30 | 2008-07-28 | 9.707 | 861,995 | -2,601 | 0.06% | 8,367,024 |
| 2008-07-29 | 2008-07-25 | 9.537 | 864,596 | +2,601 | 0.06% | 8,245,972 |
| 2008-07-28 | 2008-07-24 | 8.922 | 861,995 | -2,601 | 0.06% | 7,690,767 |
| 2008-07-25 | 2008-07-23 | 8.522 | 864,596 | +2,601 | 0.06% | 7,368,175 |
| 2008-07-24 | 2008-07-22 | 8.922 | 861,995 | -2,601 | 0.06% | 7,690,767 |
| 2008-07-22 | 2008-07-18 | 8.584 | 864,596 | +2,601 | 0.06% | 7,421,375 |
| 2008-07-17 | 2008-07-15 | 8.907 | 861,995 | +2,600 | 0.06% | 7,677,507 |
| 2008-06-25 | 2008-06-23 | 11.199 | 859,395 | +32,504 | 0.06% | 9,624,122 |
| 2008-06-12 | 2008-06-10 | 14.108 | 826,891 | +6,431 | 0.05% | 11,665,884 |
| 2008-06-11 | 2008-06-06 | 14.449 | 820,460 | -1,290 | 0.05% | 11,854,993 |
| 2008-06-10 | 2008-06-05 | 14.325 | 821,750 | +98,043 | 0.05% | 11,771,713 |
| 2008-06-06 | 2008-06-04 | 14.418 | 723,707 | +2,580 | 0.05% | 10,434,549 |
| 2008-06-05 | 2008-06-03 | 14.403 | 721,127 | +219,306 | 0.05% | 10,386,171 |
| 2008-06-04 | 2008-06-02 | 14.697 | 501,821 | +28,381 | 0.03% | 7,375,393 |
| 2008-05-22 | 2008-05-20 | 14.852 | 473,440 | +1,290 | 0.03% | 7,031,669 |
| 2008-05-19 | 2008-05-15 | 15.627 | 472,150 | +6,450 | 0.03% | 7,378,507 |
| 2008-05-13 | 2008-05-08 | 15.720 | 465,700 | +2,580 | 0.03% | 7,321,030 |
| 2008-04-29 | 2008-04-25 | 16.186 | 463,120 | -2,580 | 0.03% | 7,495,869 |
| 2008-04-28 | 2008-04-24 | 16.000 | 465,700 | +2,580 | 0.03% | 7,450,989 |
| 2008-03-27 | 2008-03-25 | 15.038 | 463,120 | -2,580 | 0.03% | 6,964,553 |
| 2008-03-18 | 2008-03-14 | 15.627 | 465,700 | +2,580 | 0.03% | 7,277,710 |
| 2008-03-12 | 2008-03-10 | 16.651 | 463,120 | +64,502 | 0.03% | 7,711,268 |
| 2008-02-15 | 2008-02-13 | 16.806 | 398,618 | -2,580 | 0.03% | 6,699,065 |
| 2008-02-12 | 2008-02-06 | 16.372 | 401,198 | +2,580 | 0.03% | 6,568,265 |
| 2008-01-16 | 2008-01-14 | 20.744 | 398,618 | -5,160 | 0.03% | 8,268,772 |
| 2008-01-14 | 2008-01-10 | 19.100 | 403,778 | +3,870 | 0.03% | 7,712,254 |
| 2007-12-21 | 2007-12-19 | 18.232 | 399,908 | -1,290 | 0.03% | 7,291,139 |
| 2007-12-20 | 2007-12-18 | 17.364 | 401,198 | +1,290 | 0.03% | 6,966,341 |
| 2007-12-11 | 2007-12-07 | 18.790 | 399,908 | -6,450 | 0.03% | 7,514,337 |
| 2007-11-28 | 2007-11-26 | 16.465 | 406,358 | -2,580 | 0.03% | 6,690,542 |
| 2007-11-21 | 2007-11-19 | 16.155 | 408,938 | +2,580 | 0.03% | 6,606,222 |
| 2007-11-12 | 2007-11-08 | 17.860 | 406,358 | +32,251 | 0.03% | 7,257,537 |
| 2007-11-09 | 2007-11-07 | 18.480 | 374,107 | -38,701 | 0.02% | 6,913,533 |
| 2007-11-08 | 2007-11-06 | 17.147 | 412,808 | +32,250 | 0.03% | 7,078,337 |
| 2007-11-06 | 2007-11-02 | 17.178 | 380,558 | +34,831 | 0.03% | 6,537,152 |
| 2007-11-05 | 2007-11-01 | 17.829 | 345,727 | +3,871 | 0.02% | 6,163,950 |
| 2007-11-01 | 2007-10-30 | 19.162 | 341,856 | -1,290 | 0.02% | 6,550,729 |
| 2007-10-30 | 2007-10-26 | 18.945 | 343,146 | +1,290 | 0.02% | 6,500,969 |
| 2007-10-23 | 2007-10-18 | 18.697 | 341,856 | -32,251 | 0.02% | 6,391,731 |
| 2007-10-22 | 2007-10-17 | 18.015 | 374,107 | +135,453 | 0.03% | 6,739,535 |
| 2007-10-18 | 2007-10-16 | 18.294 | 238,654 | +12,901 | 0.02% | 4,365,949 |
| 2007-10-04 | 2007-10-02 | 20.527 | 225,753 | -3,870 | 0.02% | 4,633,930 |
| 2007-09-27 | 2007-09-24 | 19.642 | 229,623 | +1,257 | 0.02% | 4,510,235 |
| 2007-08-27 | 2007-08-23 | 17.989 | 228,366 | -32,074 | 0.02% | 4,108,190 |
| 2007-08-21 | 2007-08-17 | 14.965 | 260,440 | -2,566 | 0.02% | 3,897,555 |
| 2007-08-20 | 2007-08-16 | 15.526 | 263,006 | -264,292 | 0.02% | 4,083,554 |
| 2007-08-15 | 2007-08-13 | 17.210 | 527,298 | -23,093 | 0.04% | 9,074,830 |
| 2007-08-14 | 2007-08-10 | 17.802 | 550,391 | +32,074 | 0.04% | 9,798,299 |
| 2007-08-08 | 2007-08-06 | 17.896 | 518,317 | +12,830 | 0.04% | 9,275,784 |
| 2007-08-01 | 2007-07-30 | 18.707 | 505,487 | +102,637 | 0.04% | 9,455,936 |
| 2007-07-31 | 2007-07-27 | 18.707 | 402,850 | +88,525 | 0.03% | 7,535,948 |
| 2007-07-26 | 2007-07-24 | 19.891 | 314,325 | -32,074 | 0.02% | 6,252,344 |
| 2007-07-25 | 2007-07-23 | 20.577 | 346,399 | -64,148 | 0.02% | 7,127,937 |
| 2007-07-24 | 2007-07-20 | 19.829 | 410,547 | -130,863 | 0.03% | 8,140,729 |
| 2007-07-23 | 2007-07-19 | 19.299 | 541,410 | -128,297 | 0.04% | 10,448,650 |
| 2007-07-18 | 2007-07-16 | 18.083 | 669,707 | +41,055 | 0.05% | 12,110,334 |
| 2007-07-17 | 2007-07-13 | 18.208 | 628,652 | +32,074 | 0.04% | 11,446,334 |
| 2007-07-13 | 2007-07-11 | 18.083 | 596,578 | +16,678 | 0.04% | 10,787,940 |
| 2007-07-11 | 2007-07-09 | 19.081 | 579,900 | +64,149 | 0.04% | 11,064,908 |
| 2007-07-09 | 2007-07-05 | 18.707 | 515,751 | -71,846 | 0.04% | 9,647,940 |
| 2007-07-03 | 2007-06-28 | 18.332 | 587,597 | -35,924 | 0.04% | 10,772,095 |
| 2007-06-26 | 2007-06-22 | 16.836 | 623,521 | 0.04% | 10,497,554 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy