History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRIME CDEX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 0 +0
2025-10-13 2025-10-09 0.820 0 +0
2025-10-10 2025-10-08 0.830 0 +0
2025-10-09 2025-10-06 0.840 0 +0
2025-10-08 2025-10-03 0.840 0 +0
2025-10-06 2025-10-02 0.850 0 +0
2025-10-03 2025-09-30 0.830 0 +0
2025-10-02 2025-09-29 0.850 0 +0
2025-09-30 2025-09-26 0.820 0 +0
2025-09-29 2025-09-25 0.860 0 +0
2025-09-26 2025-09-24 0.820 0 +0
2025-09-25 2025-09-23 0.810 0 +0
2025-09-24 2025-09-22 0.830 0 +0
2025-09-23 2025-09-19 0.750 0 +0
2025-09-22 2025-09-18 0.750 0 +0
2025-09-19 2025-09-17 0.760 0 +0
2025-09-18 2025-09-16 0.750 0 +0
2025-09-17 2025-09-15 0.760 0 +0
2025-09-16 2025-09-12 0.740 0 +0
2025-09-15 2025-09-11 0.760 0 +0
2025-09-12 2025-09-10 0.760 0 +0
2025-09-11 2025-09-09 0.740 0 +0
2025-09-10 2025-09-08 0.730 0 +0
2025-09-09 2025-09-05 0.710 0 +0
2025-09-08 2025-09-04 0.710 0 +0
2025-09-05 2025-09-03 0.710 0 +0
2025-09-04 2025-09-02 0.710 0 +0
2025-09-03 2025-09-01 0.730 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.740 0 +0
2025-08-28 2025-08-26 0.770 0 +0
2025-08-27 2025-08-25 0.770 0 +0
2025-08-26 2025-08-22 0.760 0 +0
2025-08-25 2025-08-21 0.730 0 +0
2025-08-22 2025-08-20 0.720 0 +0
2025-08-21 2025-08-19 0.730 0 +0
2025-08-20 2025-08-18 0.740 0 +0
2025-08-19 2025-08-15 0.720 0 +0
2025-08-18 2025-08-14 0.750 0 +0
2025-08-15 2025-08-13 0.730 0 +0
2025-08-14 2025-08-12 0.710 0 +0
2025-08-13 2025-08-11 0.710 0 +0
2025-08-12 2025-08-08 0.720 0 +0
2025-08-11 2025-08-07 0.760 0 +0
2025-08-08 2025-08-06 0.730 0 +0
2025-08-07 2025-08-05 0.700 0 +0
2025-08-06 2025-08-04 0.650 0 +0
2025-08-05 2025-08-01 0.650 0 +0
2025-08-04 2025-07-31 0.660 0 +0
2025-08-01 2025-07-30 0.670 0 +0
2025-07-31 2025-07-29 0.680 0 +0
2025-07-30 2025-07-28 0.670 0 +0
2025-07-29 2025-07-25 0.640 0 +0
2025-07-28 2025-07-24 0.660 0 +0
2025-07-25 2025-07-23 0.630 0 +0
2025-07-24 2025-07-22 0.640 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.630 0 +0
2025-07-21 2025-07-17 0.630 0 +0
2025-07-18 2025-07-16 0.660 0 +0
2025-07-17 2025-07-15 0.670 0 +0
2025-07-16 2025-07-14 0.640 0 +0
2025-07-15 2025-07-11 0.620 0 +0
2025-07-14 2025-07-10 0.620 0 +0
2025-07-11 2025-07-09 0.610 0 +0
2025-07-10 2025-07-08 0.620 0 +0
2025-07-09 2025-07-07 0.610 0 +0
2025-07-08 2025-07-04 0.620 0 +0
2025-07-07 2025-07-03 0.630 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.620 0 +0
2025-07-02 2025-06-27 0.610 0 +0
2025-06-30 2025-06-26 0.630 0 +0
2025-06-27 2025-06-25 0.620 0 +0
2025-06-26 2025-06-24 0.600 0 +0
2025-06-25 2025-06-23 0.590 0 +0
2025-06-24 2025-06-20 0.580 0 +0
2025-06-23 2025-06-19 0.570 0 +0
2025-06-20 2025-06-18 0.590 0 +0
2025-06-19 2025-06-17 0.590 0 +0
2025-06-18 2025-06-16 0.590 0 +0
2025-06-17 2025-06-13 0.590 0 +0
2025-06-16 2025-06-12 0.570 0 +0
2025-06-13 2025-06-11 0.580 0 +0
2025-06-12 2025-06-10 0.580 0 +0
2025-06-11 2025-06-09 0.580 0 +0
2025-06-10 2025-06-06 0.570 0 +0
2025-06-09 2025-06-05 0.570 0 +0
2025-06-06 2025-06-04 0.570 0 +0
2025-06-05 2025-06-03 0.580 0 +0
2025-06-04 2025-06-02 0.580 0 +0
2025-06-03 2025-05-30 0.590 0 +0
2025-06-02 2025-05-29 0.590 0 +0
2025-05-30 2025-05-28 0.580 0 +0
2025-05-29 2025-05-27 0.580 0 +0
2025-05-28 2025-05-26 0.580 0 +0
2025-05-27 2025-05-23 0.590 0 +0
2025-05-26 2025-05-22 0.590 0 +0
2025-05-23 2025-05-21 0.600 0 +0
2025-05-22 2025-05-20 0.600 0 +0
2025-05-21 2025-05-19 0.610 0 +0
2025-05-20 2025-05-16 0.600 0 +0
2025-05-19 2025-05-15 0.580 0 +0
2025-05-16 2025-05-14 0.580 0 +0
2025-05-15 2025-05-13 0.590 0 +0
2025-05-14 2025-05-12 0.580 0 +0
2025-05-13 2025-05-09 0.550 0 +0
2025-05-12 2025-05-08 0.550 0 +0
2025-05-09 2025-05-07 0.560 0 +0
2025-05-08 2025-05-06 0.560 0 +0
2025-05-07 2025-05-02 0.570 0 +0
2025-05-06 2025-04-30 0.560 0 +0
2025-05-02 2025-04-29 0.560 0 +0
2025-04-30 2025-04-28 0.560 0 +0
2025-04-29 2025-04-25 0.570 0 +0
2025-04-28 2025-04-24 0.590 0 +0
2025-04-25 2025-04-23 0.550 0 +0
2025-04-24 2025-04-22 0.550 0 +0
2025-04-23 2025-04-17 0.570 0 +0
2025-04-22 2025-04-16 0.540 0 +0
2025-04-17 2025-04-15 0.560 0 +0
2025-04-16 2025-04-14 0.540 0 +0
2025-04-15 2025-04-11 0.540 0 +0
2025-04-14 2025-04-10 0.530 0 +0
2025-04-11 2025-04-09 0.510 0 +0
2025-04-10 2025-04-08 0.500 0 +0
2025-04-09 2025-04-07 0.490 0 +0
2025-04-08 2025-04-03 0.560 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.590 0 +0
2025-04-02 2025-03-31 0.600 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.590 0 +0
2025-03-28 2025-03-26 0.600 0 +0
2025-03-27 2025-03-25 0.630 0 +0
2025-03-26 2025-03-24 0.630 0 +0
2025-03-25 2025-03-21 0.640 0 +0
2025-03-24 2025-03-20 0.630 0 +0
2025-03-21 2025-03-19 0.640 0 +0
2025-03-20 2025-03-18 0.620 0 +0
2025-03-19 2025-03-17 0.620 0 +0
2025-03-18 2025-03-14 0.600 0 +0
2025-03-17 2025-03-13 0.600 0 +0
2025-03-14 2025-03-12 0.610 0 +0
2025-03-13 2025-03-11 0.610 0 +0
2025-03-12 2025-03-10 0.610 0 +0
2025-03-11 2025-03-07 0.620 0 +0
2025-03-10 2025-03-06 0.610 0 +0
2025-03-07 2025-03-05 0.610 0 +0
2025-03-06 2025-03-04 0.610 0 +0
2025-03-05 2025-03-03 0.610 0 +0
2025-03-04 2025-02-28 0.600 0 +0
2025-03-03 2025-02-27 0.620 0 +0
2025-02-28 2025-02-26 0.620 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.610 0 +0
2025-02-25 2025-02-21 0.600 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.600 0 +0
2025-02-20 2025-02-18 0.600 0 +0
2025-02-19 2025-02-17 0.600 0 +0
2025-02-18 2025-02-14 0.610 0 +0
2025-02-17 2025-02-13 0.600 0 +0
2025-02-14 2025-02-12 0.620 0 +0
2025-02-13 2025-02-11 0.600 0 +0
2025-02-12 2025-02-10 0.600 0 +0
2025-02-11 2025-02-07 0.600 0 +0
2025-02-10 2025-02-06 0.620 0 +0
2025-02-07 2025-02-05 0.610 0 +0
2025-02-06 2025-02-04 0.610 0 +0
2025-02-05 2025-02-03 0.610 0 +0
2025-02-04 2025-01-28 0.610 0 +0
2025-02-03 2025-01-24 0.620 0 +0
2025-01-27 2025-01-23 0.620 0 +0
2025-01-24 2025-01-22 0.610 0 +0
2025-01-23 2025-01-21 0.630 0 +0
2025-01-22 2025-01-20 0.610 0 +0
2025-01-21 2025-01-17 0.620 0 +0
2025-01-20 2025-01-16 0.620 0 +0
2025-01-17 2025-01-15 0.600 0 +0
2025-01-16 2025-01-14 0.600 0 +0
2025-01-15 2025-01-13 0.600 0 +0
2025-01-14 2025-01-10 0.600 0 +0
2025-01-13 2025-01-09 0.600 0 +0
2025-01-10 2025-01-08 0.600 0 +0
2025-01-09 2025-01-07 0.610 0 +0
2025-01-08 2025-01-06 0.620 0 +0
2025-01-07 2025-01-03 0.630 0 +0
2025-01-06 2025-01-02 0.650 0 +0
2025-01-03 2024-12-31 0.660 0 +0
2025-01-02 2024-12-27 0.650 0 +0
2024-12-30 2024-12-24 0.660 0 +0
2024-12-27 2024-12-20 0.660 0 +0
2024-12-23 2024-12-19 0.650 0 +0
2024-12-20 2024-12-18 0.650 0 +0
2024-12-19 2024-12-17 0.650 0 +0
2024-12-18 2024-12-16 0.650 0 +0
2024-12-17 2024-12-13 0.650 0 +0
2024-12-16 2024-12-12 0.660 0 +0
2024-12-13 2024-12-11 0.670 0 +0
2024-12-12 2024-12-10 0.660 0 +0
2024-12-11 2024-12-09 0.670 0 +0
2024-12-10 2024-12-06 0.650 0 +0
2024-12-09 2024-12-05 0.650 0 +0
2024-12-06 2024-12-04 0.660 0 +0
2024-12-05 2024-12-03 0.670 0 +0
2024-12-04 2024-12-02 0.650 0 +0
2024-12-03 2024-11-29 0.660 0 +0
2024-12-02 2024-11-28 0.650 0 +0
2024-11-29 2024-11-27 0.640 0 +0
2024-11-28 2024-11-26 0.630 0 +0
2024-11-27 2024-11-25 0.630 0 +0
2024-11-26 2024-11-22 0.630 0 +0
2024-11-25 2024-11-21 0.650 0 +0
2024-11-22 2024-11-20 0.630 0 +0
2024-11-21 2024-11-19 0.640 0 +0
2024-11-20 2024-11-18 0.630 0 +0
2024-11-19 2024-11-15 0.620 0 +0
2024-11-18 2024-11-14 0.630 0 +0
2024-11-15 2024-11-13 0.650 0 +0
2024-11-14 2024-11-12 0.670 0 +0
2024-11-13 2024-11-11 0.690 0 +0
2024-11-12 2024-11-08 0.700 0 +0
2024-11-11 2024-11-07 0.690 0 +0
2024-11-08 2024-11-06 0.690 0 +0
2024-11-07 2024-11-05 0.700 0 +0
2024-11-06 2024-11-04 0.680 0 +0
2024-11-05 2024-11-01 0.700 0 +0
2024-11-04 2024-10-31 0.670 0 +0
2024-11-01 2024-10-30 0.670 0 +0
2024-10-31 2024-10-29 0.670 0 +0
2024-10-30 2024-10-28 0.680 0 +0
2024-10-29 2024-10-25 0.680 0 +0
2024-10-28 2024-10-24 0.690 0 +0
2024-10-25 2024-10-23 0.690 0 +0
2024-10-24 2024-10-22 0.690 0 +0
2024-10-23 2024-10-21 0.700 0 +0
2024-10-22 2024-10-18 0.720 0 +0
2024-10-21 2024-10-17 0.690 0 +0
2024-10-18 2024-10-16 0.710 0 +0
2024-10-17 2024-10-15 0.720 0 +0
2024-10-16 2024-10-14 0.750 0 +0
2024-10-15 2024-10-10 0.760 0 +0
2024-10-14 2024-10-09 0.750 0 +0
2024-10-10 2024-10-08 0.800 0 +0
2024-10-09 2024-10-07 0.940 0 +0
2024-10-08 2024-10-04 0.800 0 +0
2024-10-07 2024-10-03 0.810 0 +0
2024-10-04 2024-10-02 0.830 0 +0
2024-10-03 2024-09-30 0.790 0 +0
2024-10-02 2024-09-27 0.730 0 +0
2024-09-30 2024-09-26 0.690 0 +0
2024-09-27 2024-09-25 0.650 0 +0
2024-09-26 2024-09-24 0.660 0 +0
2024-09-25 2024-09-23 0.640 0 +0
2024-09-24 2024-09-20 0.620 0 +0
2024-09-23 2024-09-19 0.650 0 +0
2024-09-20 2024-09-17 0.640 0 +0
2024-09-19 2024-09-16 0.630 0 +0
2024-09-17 2024-09-13 0.640 0 +0
2024-09-16 2024-09-12 0.630 0 +0
2024-09-13 2024-09-11 0.630 0 +0
2024-09-12 2024-09-10 0.630 0 +0
2024-09-11 2024-09-09 0.620 0 +0
2024-09-10 2024-09-05 0.630 0 +0
2024-09-09 2024-09-04 0.630 0 +0
2024-09-05 2024-09-03 0.630 0 +0
2024-09-04 2024-09-02 0.630 0 +0
2024-09-03 2024-08-30 0.650 0 +0
2024-09-02 2024-08-29 0.670 0 +0
2024-08-30 2024-08-28 0.680 0 +0
2024-08-29 2024-08-27 0.680 0 +0
2024-08-28 2024-08-26 0.670 0 +0
2024-08-27 2024-08-23 0.660 0 +0
2024-08-26 2024-08-22 0.660 0 +0
2024-08-23 2024-08-21 0.680 0 +0
2024-08-22 2024-08-20 0.680 0 +0
2024-08-21 2024-08-19 0.660 0 +0
2024-08-20 2024-08-16 0.660 0 +0
2024-08-19 2024-08-15 0.670 0 +0
2024-08-16 2024-08-14 0.670 0 +0
2024-08-15 2024-08-13 0.670 0 +0
2024-08-14 2024-08-12 0.680 0 +0
2024-08-13 2024-08-09 0.710 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.700 0 +0
2024-08-08 2024-08-06 0.700 0 +0
2024-08-07 2024-08-05 0.700 0 +0
2024-08-06 2024-08-02 0.740 0 +0
2024-08-05 2024-08-01 0.770 0 +0
2024-08-02 2024-07-31 0.770 0 +0
2024-08-01 2024-07-30 0.740 0 +0
2024-07-31 2024-07-29 0.750 0 +0
2024-07-30 2024-07-26 0.740 0 +0
2024-07-29 2024-07-25 0.730 0 +0
2024-07-26 2024-07-24 0.730 0 +0
2024-07-25 2024-07-23 0.730 0 +0
2024-07-24 2024-07-22 0.730 0 +0
2024-07-23 2024-07-19 0.730 0 +0
2024-07-22 2024-07-18 0.740 0 +0
2024-07-19 2024-07-17 0.750 0 +0
2024-07-18 2024-07-16 0.750 0 +0
2024-07-17 2024-07-15 0.750 0 +0
2024-07-16 2024-07-12 0.750 0 +0
2024-07-15 2024-07-11 0.740 0 +0
2024-07-12 2024-07-10 0.730 0 +0
2024-07-11 2024-07-09 0.740 0 +0
2024-07-10 2024-07-08 0.750 0 +0
2024-07-09 2024-07-05 0.740 0 +0
2024-07-08 2024-07-04 0.740 0 +0
2024-07-05 2024-07-03 0.740 0 +0
2024-07-04 2024-07-02 0.740 0 +0
2024-07-03 2024-06-28 0.740 0 +0
2024-07-02 2024-06-27 0.740 0 +0
2024-06-28 2024-06-26 0.750 0 +0
2024-06-27 2024-06-25 0.750 0 +0
2024-06-26 2024-06-24 0.750 0 +0
2024-06-25 2024-06-21 0.750 0 +0
2024-06-24 2024-06-20 0.750 0 +0
2024-06-21 2024-06-19 0.750 0 +0
2024-06-20 2024-06-18 0.760 0 +0
2024-06-19 2024-06-17 0.740 0 +0
2024-06-18 2024-06-14 0.750 0 +0
2024-06-17 2024-06-13 0.750 0 +0
2024-06-14 2024-06-12 0.740 0 +0
2024-06-13 2024-06-11 0.750 0 +0
2024-06-12 2024-06-07 0.770 0 +0
2024-06-11 2024-06-06 0.770 0 +0
2024-06-07 2024-06-05 0.770 0 +0
2024-06-06 2024-06-04 0.790 0 +0
2024-06-05 2024-06-03 0.770 0 +0
2024-06-04 2024-05-31 0.750 0 +0
2024-06-03 2024-05-30 0.780 0 +0
2024-05-31 2024-05-29 0.810 0 +0
2024-05-30 2024-05-28 0.800 0 +0
2024-05-29 2024-05-27 0.790 0 +0
2024-05-28 2024-05-24 0.780 0 +0
2024-05-27 2024-05-23 0.800 0 +0
2024-05-24 2024-05-22 0.830 0 +0
2024-05-23 2024-05-21 0.840 0 +0
2024-05-22 2024-05-20 0.850 0 +0
2024-05-21 2024-05-17 0.810 0 +0
2024-05-20 2024-05-16 0.820 0 +0
2024-05-17 2024-05-14 0.790 0 +0
2024-05-16 2024-05-13 0.820 0 +0
2024-05-14 2024-05-10 0.790 0 +0
2024-05-13 2024-05-09 0.760 0 +0
2024-05-10 2024-05-08 0.760 0 +0
2024-05-09 2024-05-07 0.790 0 +0
2024-05-08 2024-05-06 0.800 0 +0
2024-05-07 2024-05-03 0.780 0 +0
2024-05-06 2024-05-02 0.790 0 +0
2024-05-03 2024-04-30 0.780 0 +0
2024-05-02 2024-04-29 0.760 0 +0
2024-04-30 2024-04-26 0.720 0 +0
2024-04-29 2024-04-25 0.720 0 +0
2024-04-26 2024-04-24 0.720 0 +0
2024-04-25 2024-04-23 0.730 0 +0
2024-04-24 2024-04-22 0.720 0 +0
2024-04-23 2024-04-19 0.720 0 +0
2024-04-22 2024-04-18 0.730 0 +0
2024-04-19 2024-04-17 0.680 0 +0
2024-04-18 2024-04-16 0.680 0 +0
2024-04-17 2024-04-15 0.690 0 +0
2024-04-16 2024-04-12 0.730 0 +0
2024-04-15 2024-04-11 0.740 0 +0
2024-04-12 2024-04-10 0.740 0 +0
2024-04-11 2024-04-09 0.720 0 +0
2024-04-10 2024-04-08 0.710 0 +0
2024-04-09 2024-04-05 0.710 0 +0
2024-04-08 2024-04-03 0.740 0 +0
2024-04-05 2024-04-02 0.750 0 +0
2024-04-03 2024-03-28 0.750 0 +0
2024-04-02 2024-03-27 0.740 0 +0
2024-03-28 2024-03-26 0.810 0 +0
2024-03-27 2024-03-25 0.820 0 +0
2024-03-26 2024-03-22 0.830 0 +0
2024-03-25 2024-03-21 0.830 0 +0
2024-03-22 2024-03-20 0.820 0 +0
2024-03-21 2024-03-19 0.810 0 +0
2024-03-20 2024-03-18 0.810 0 +0
2024-03-19 2024-03-15 0.810 0 +0
2024-03-18 2024-03-14 0.850 0 +0
2024-03-15 2024-03-13 0.850 0 +0
2024-03-14 2024-03-12 0.860 0 +0
2024-03-13 2024-03-11 0.820 0 +0
2024-03-12 2024-03-08 0.810 0 +0
2024-03-11 2024-03-07 0.800 0 +0
2024-03-08 2024-03-06 0.810 0 +0
2024-03-07 2024-03-05 0.800 0 +0
2024-03-06 2024-03-04 0.850 0 +0
2024-03-05 2024-03-01 0.850 0 +0
2024-03-04 2024-02-29 0.830 0 +0
2024-03-01 2024-02-28 0.850 0 +0
2024-02-29 2024-02-27 0.850 0 +0
2024-02-28 2024-02-26 0.850 0 +0
2024-02-27 2024-02-23 0.860 0 +0
2024-02-26 2024-02-22 0.870 0 +0
2024-02-23 2024-02-21 0.850 0 +0
2024-02-22 2024-02-20 0.850 0 +0
2024-02-21 2024-02-19 0.890 0 +0
2024-02-20 2024-02-16 0.800 0 +0
2024-02-19 2024-02-15 0.780 0 +0
2024-02-16 2024-02-14 0.730 0 +0
2024-02-15 2024-02-09 0.760 0 +0
2024-02-14 2024-02-07 0.780 0 +0
2024-02-08 2024-02-06 0.780 0 +0
2024-02-07 2024-02-05 0.760 0 +0
2024-02-06 2024-02-02 0.800 0 +0
2024-02-05 2024-02-01 0.780 0 +0
2024-02-02 2024-01-31 0.780 0 +0
2024-02-01 2024-01-30 0.800 0 +0
2024-01-31 2024-01-29 0.820 0 +0
2024-01-30 2024-01-26 0.810 0 +0
2024-01-29 2024-01-25 0.840 0 +0
2024-01-26 2024-01-24 0.810 0 +0
2024-01-25 2024-01-23 0.820 0 +0
2024-01-24 2024-01-22 0.800 0 +0
2024-01-23 2024-01-19 0.820 0 +0
2024-01-22 2024-01-18 0.840 0 +0
2024-01-19 2024-01-17 0.850 0 +0
2024-01-18 2024-01-16 0.890 0 +0
2024-01-17 2024-01-15 0.890 0 +0
2024-01-16 2024-01-12 0.870 0 +0
2024-01-15 2024-01-11 0.880 0 +0
2024-01-12 2024-01-10 0.880 0 +0
2024-01-11 2024-01-09 0.890 0 +0
2024-01-10 2024-01-08 0.910 0 +0
2024-01-09 2024-01-05 0.950 0 +0
2024-01-08 2024-01-04 0.970 0 +0
2024-01-05 2024-01-03 0.980 0 +0
2024-01-04 2024-01-02 1.000 0 +0
2024-01-03 2023-12-29 1.010 0 +0
2024-01-02 2023-12-28 0.970 0 +0
2023-12-29 2023-12-27 0.970 0 +0
2023-12-28 2023-12-22 0.960 0 +0
2023-12-27 2023-12-21 0.940 0 +0
2023-12-22 2023-12-20 0.940 0 +0
2023-12-21 2023-12-19 0.940 0 +0
2023-12-20 2023-12-18 0.950 0 +0
2023-12-19 2023-12-15 0.950 0 +0
2023-12-18 2023-12-14 0.970 0 +0
2023-12-15 2023-12-13 0.960 0 +0
2023-12-14 2023-12-12 0.990 0 +0
2023-12-13 2023-12-11 0.980 0 +0
2023-12-12 2023-12-08 1.000 0 +0
2023-12-11 2023-12-07 1.000 0 +0
2023-12-08 2023-12-06 1.020 0 +0
2023-12-07 2023-12-05 1.020 0 +0
2023-12-06 2023-12-04 1.030 0 +0
2023-12-05 2023-12-01 1.020 0 +0
2023-12-04 2023-11-30 1.050 0 +0
2023-12-01 2023-11-29 1.010 0 +0
2023-11-30 2023-11-28 1.040 0 +0
2023-11-29 2023-11-27 1.020 0 +0
2023-11-28 2023-11-24 1.050 0 +0
2023-11-27 2023-11-23 1.060 0 +0
2023-11-24 2023-11-22 1.040 0 +0
2023-11-23 2023-11-21 1.020 0 +0
2023-11-22 2023-11-20 1.020 0 +0
2023-11-21 2023-11-17 1.020 0 +0
2023-11-20 2023-11-16 1.050 0 +0
2023-11-17 2023-11-15 1.060 0 +0
2023-11-16 2023-11-14 1.030 0 +0
2023-11-15 2023-11-13 1.050 0 +0
2023-11-14 2023-11-10 1.040 0 +0
2023-11-13 2023-11-09 1.030 0 +0
2023-11-10 2023-11-08 1.030 0 +0
2023-11-09 2023-11-07 1.050 0 +0
2023-11-08 2023-11-06 1.080 0 +0
2023-11-07 2023-11-03 1.050 0 +0
2023-11-06 2023-11-02 1.030 0 +0
2023-11-03 2023-11-01 1.040 0 +0
2023-11-02 2023-10-31 1.020 0 +0
2023-11-01 2023-10-30 1.030 0 +0
2023-10-31 2023-10-27 1.060 0 +0
2023-10-30 2023-10-26 1.050 0 +0
2023-10-27 2023-10-25 1.080 0 +0
2023-10-26 2023-10-24 1.070 0 +0
2023-10-25 2023-10-20 1.090 0 +0
2023-10-24 2023-10-19 1.090 0 +0
2023-10-20 2023-10-18 1.110 0 +0
2023-10-19 2023-10-17 1.130 0 +0
2023-10-18 2023-10-16 1.120 0 +0
2023-10-17 2023-10-13 1.130 0 +0
2023-10-16 2023-10-12 1.150 0 +0
2023-10-13 2023-10-11 1.130 0 +0
2023-10-12 2023-10-10 1.130 0 +0
2023-10-11 2023-10-09 1.110 0 +0
2023-10-10 2023-10-06 1.130 0 +0
2023-10-09 2023-10-05 1.130 0 +0
2023-10-06 2023-10-04 1.120 0 +0
2023-10-05 2023-10-03 1.130 0 +0
2023-10-04 2023-09-29 1.140 0 +0
2023-10-03 2023-09-28 1.130 0 +0
2023-09-29 2023-09-27 1.120 0 +0
2023-09-28 2023-09-26 1.120 0 +0
2023-09-27 2023-09-25 1.120 0 +0
2023-09-26 2023-09-22 1.120 0 +0
2023-09-25 2023-09-21 1.120 0 +0
2023-09-22 2023-09-20 1.120 0 +0
2023-09-21 2023-09-19 1.140 0 +0
2023-09-20 2023-09-18 1.130 0 +0
2023-09-19 2023-09-15 1.140 0 +0
2023-09-18 2023-09-14 1.120 0 +0
2023-09-15 2023-09-13 1.120 0 +0
2023-09-14 2023-09-12 1.130 0 +0
2023-09-13 2023-09-11 1.150 0 +0
2023-09-12 2023-09-07 1.140 0 +0
2023-09-11 2023-09-06 1.170 0 +0
2023-09-07 2023-09-05 1.160 0 +0
2023-09-06 2023-09-04 1.140 0 +0
2023-09-05 2023-08-31 1.100 0 +0
2023-09-04 2023-08-30 1.190 0 +0
2023-08-31 2023-08-29 1.180 0 +0
2023-08-30 2023-08-28 1.160 0 +0
2023-08-29 2023-08-25 1.140 0 +0
2023-08-28 2023-08-24 1.160 0 +0
2023-08-25 2023-08-23 1.170 0 +0
2023-08-24 2023-08-22 1.160 0 +0
2023-08-23 2023-08-21 1.160 0 +0
2023-08-22 2023-08-18 1.190 0 +0
2023-08-21 2023-08-17 1.230 0 +0
2023-08-18 2023-08-16 1.210 0 +0
2023-08-17 2023-08-15 1.270 0 +0
2023-08-16 2023-08-14 1.300 0 +0
2023-08-15 2023-08-11 1.300 0 +0
2023-08-14 2023-08-10 1.300 0 +0
2023-08-11 2023-08-09 1.310 0 +0
2023-08-10 2023-08-08 1.280 0 +0
2023-08-09 2023-08-07 1.290 0 +0
2023-08-08 2023-08-04 1.320 0 +0
2023-08-07 2023-08-03 1.330 0 +0
2023-08-04 2023-08-02 1.310 0 +0
2023-08-03 2023-08-01 1.340 0 +0
2023-08-02 2023-07-31 1.300 0 +0
2023-08-01 2023-07-28 1.360 0 +0
2023-07-31 2023-07-27 1.350 0 +0
2023-07-28 2023-07-26 1.300 0 +0
2023-07-27 2023-07-25 1.320 0 +0
2023-07-26 2023-07-24 1.250 0 +0
2023-07-25 2023-07-21 1.190 0 +0
2023-07-24 2023-07-20 1.190 0 +0
2023-07-21 2023-07-19 1.190 0 +0
2023-07-20 2023-07-18 1.190 0 +0
2023-07-19 2023-07-14 1.200 0 +0
2023-07-18 2023-07-13 1.200 0 +0
2023-07-14 2023-07-12 1.180 0 +0
2023-07-13 2023-07-11 1.190 0 +0
2023-07-12 2023-07-10 1.170 0 +0
2023-07-11 2023-07-07 1.190 0 +0
2023-07-10 2023-07-06 1.210 0 +0
2023-07-07 2023-07-05 1.220 0 +0
2023-07-06 2023-07-04 1.250 0 +0
2023-07-05 2023-07-03 1.250 0 +0
2023-07-04 2023-06-30 1.230 0 +0
2023-07-03 2023-06-29 1.240 0 +0
2023-06-30 2023-06-28 1.230 0 +0
2023-06-29 2023-06-27 1.210 0 +0
2023-06-28 2023-06-26 1.200 0 +0
2023-06-27 2023-06-23 1.210 0 +0
2023-06-26 2023-06-21 1.230 0 +0
2023-06-23 2023-06-20 1.230 0 +0
2023-06-21 2023-06-19 1.260 0 +0
2023-06-20 2023-06-16 1.270 0 +0
2023-06-19 2023-06-15 1.220 0 +0
2023-06-16 2023-06-14 1.240 0 +0
2023-06-15 2023-06-13 1.260 0 +0
2023-06-14 2023-06-12 1.210 0 +0
2023-06-13 2023-06-09 1.250 0 +0
2023-06-12 2023-06-08 1.250 0 +0
2023-06-09 2023-06-07 1.240 0 +0
2023-06-08 2023-06-06 1.220 0 +0
2023-06-07 2023-06-05 1.240 0 +0
2023-06-06 2023-06-02 1.250 0 +0
2023-06-05 2023-06-01 1.210 0 +0
2023-06-02 2023-05-31 1.180 0 +0
2023-06-01 2023-05-30 1.250 0 +0
2023-05-31 2023-05-29 1.230 0 +0
2023-05-30 2023-05-25 1.280 0 +0
2023-05-29 2023-05-24 1.260 0 +0
2023-05-25 2023-05-23 1.300 0 +0
2023-05-24 2023-05-22 1.320 0 +0
2023-05-23 2023-05-19 1.340 0 +0
2023-05-22 2023-05-18 1.370 0 +0
2023-05-19 2023-05-17 1.370 0 +0
2023-05-18 2023-05-16 1.380 0 +0
2023-05-17 2023-05-15 1.370 0 +0
2023-05-16 2023-05-12 1.390 0 +0
2023-05-15 2023-05-11 1.400 0 +0
2023-05-12 2023-05-10 1.390 0 +0
2023-05-11 2023-05-09 1.400 0 +0
2023-05-10 2023-05-08 1.420 0 +0
2023-05-09 2023-05-05 1.430 0 +0
2023-05-08 2023-05-04 1.400 0 +0
2023-05-05 2023-05-03 1.390 0 +0
2023-05-04 2023-05-02 1.420 0 +0
2023-05-03 2023-04-28 1.420 0 +0
2023-05-02 2023-04-27 1.400 0 +0
2023-04-28 2023-04-26 1.410 0 +0
2023-04-27 2023-04-25 1.440 0 +0
2023-04-26 2023-04-24 1.480 0 +0
2023-04-25 2023-04-21 1.430 0 +0
2023-04-24 2023-04-20 1.490 0 +0
2023-04-21 2023-04-19 1.470 0 +0
2023-04-20 2023-04-18 1.500 0 +0
2023-04-19 2023-04-17 1.500 0 +0
2023-04-18 2023-04-14 1.500 0 +0
2023-04-17 2023-04-13 1.520 0 +0
2023-04-14 2023-04-12 1.540 0 +0
2023-04-13 2023-04-11 1.550 0 +0
2023-04-12 2023-04-06 1.530 0 +0
2023-04-11 2023-04-04 1.530 0 +0
2023-04-06 2023-04-03 1.480 0 +0
2023-04-04 2023-03-31 1.440 0 +0
2023-04-03 2023-03-30 1.440 0 +0
2023-03-31 2023-03-29 1.400 0 +0
2023-03-30 2023-03-28 1.420 0 +0
2023-03-29 2023-03-27 1.450 0 +0
2023-03-28 2023-03-24 1.500 0 +0
2023-03-27 2023-03-23 1.480 0 +0
2023-03-24 2023-03-22 1.500 0 +0
2023-03-23 2023-03-21 1.500 0 +0
2023-03-22 2023-03-20 1.480 0 +0
2023-03-21 2023-03-17 1.510 0 +0
2023-03-20 2023-03-16 1.520 0 +0
2023-03-17 2023-03-15 1.530 0 +0
2023-03-16 2023-03-14 1.510 0 +0
2023-03-15 2023-03-13 1.550 0 +0
2023-03-14 2023-03-10 1.530 0 +0
2023-03-13 2023-03-09 1.550 0 +0
2023-03-10 2023-03-08 1.600 0 +0
2023-03-09 2023-03-07 1.610 0 +0
2023-03-08 2023-03-06 1.620 0 +0
2023-03-07 2023-03-03 1.650 0 +0
2023-03-06 2023-03-02 1.610 0 +0
2023-03-03 2023-03-01 1.650 0 +0
2023-03-02 2023-02-28 1.590 0 +0
2023-03-01 2023-02-27 1.520 0 +0
2023-02-28 2023-02-24 1.590 0 +0
2023-02-27 2023-02-23 1.600 0 +0
2023-02-24 2023-02-22 1.610 0 +0
2023-02-23 2023-02-21 1.650 0 +0
2023-02-22 2023-02-20 1.640 0 +0
2023-02-21 2023-02-17 1.590 0 +0
2023-02-20 2023-02-16 1.580 0 +0
2023-02-17 2023-02-15 1.620 0 +0
2023-02-16 2023-02-14 1.660 0 +0
2023-02-15 2023-02-13 1.690 0 +0
2023-02-14 2023-02-10 1.700 0 +0
2023-02-13 2023-02-09 1.710 0 +0
2023-02-10 2023-02-08 1.690 0 +0
2023-02-09 2023-02-07 1.710 0 +0
2023-02-08 2023-02-06 1.730 0 +0
2023-02-07 2023-02-03 1.750 0 +0
2023-02-06 2023-02-02 1.760 0 +0
2023-02-03 2023-02-01 1.730 0 +0
2023-02-02 2023-01-31 1.690 0 +0
2023-02-01 2023-01-30 1.710 0 +0
2023-01-31 2023-01-27 1.760 0 +0
2023-01-30 2023-01-26 1.770 0 +0
2023-01-27 2023-01-20 1.730 0 +0
2023-01-26 2023-01-19 1.680 0 +0
2023-01-20 2023-01-18 1.710 0 +0
2023-01-19 2023-01-17 1.690 0 +0
2023-01-18 2023-01-16 1.720 0 +0
2023-01-17 2023-01-13 1.750 0 +0
2023-01-16 2023-01-12 1.720 0 +0
2023-01-13 2023-01-11 1.740 0 +0
2023-01-12 2023-01-10 1.780 0 +0
2023-01-11 2023-01-09 1.780 0 +0
2023-01-10 2023-01-06 1.750 0 +0
2023-01-09 2023-01-05 1.820 0 +0
2023-01-06 2023-01-04 1.810 0 +0
2023-01-05 2023-01-03 1.740 0 +0
2023-01-04 2022-12-30 1.680 0 +0
2023-01-03 2022-12-29 1.670 0 +0
2022-12-30 2022-12-28 1.710 0 +0
2022-12-29 2022-12-23 1.720 0 +0
2022-12-28 2022-12-22 1.650 0 +0
2022-12-23 2022-12-21 1.590 0 +0
2022-12-22 2022-12-20 1.570 0 +0
2022-12-21 2022-12-19 1.600 0 +0
2022-12-20 2022-12-16 1.650 0 +0
2022-12-19 2022-12-15 1.580 0 +0
2022-12-16 2022-12-14 1.650 0 +0
2022-12-15 2022-12-13 1.640 0 +0
2022-12-14 2022-12-12 1.610 0 +0
2022-12-13 2022-12-09 1.630 0 +0
2022-12-12 2022-12-08 1.570 0 +0
2022-12-09 2022-12-07 1.480 0 +0
2022-12-08 2022-12-06 1.470 0 +0
2022-12-07 2022-12-05 1.450 0 +0
2022-12-06 2022-12-02 1.340 0 +0
2022-12-05 2022-12-01 1.310 0 +0
2022-12-02 2022-11-30 1.250 0 +0
2022-12-01 2022-11-29 1.230 0 +0
2022-11-30 2022-11-28 1.180 0 +0
2022-11-29 2022-11-25 1.200 0 +0
2022-11-28 2022-11-24 1.220 0 +0
2022-11-25 2022-11-23 1.190 0 +0
2022-11-24 2022-11-22 1.190 0 +0
2022-11-23 2022-11-21 1.210 0 +0
2022-11-22 2022-11-18 1.240 0 +0
2022-11-21 2022-11-17 1.240 0 +0
2022-11-18 2022-11-16 1.260 0 +0
2022-11-17 2022-11-15 1.280 0 +0
2022-11-16 2022-11-14 1.240 0 +0
2022-11-15 2022-11-11 1.200 0 +0
2022-11-14 2022-11-10 1.150 0 +0
2022-11-11 2022-11-09 1.160 0 +0
2022-11-10 2022-11-08 1.160 0 +0
2022-11-09 2022-11-07 1.150 0 +0
2022-11-08 2022-11-04 1.120 0 +0
2022-11-07 2022-11-03 1.070 0 +0
2022-11-04 2022-11-02 1.110 0 +0
2022-11-03 2022-11-01 1.040 0 +0
2022-11-02 2022-10-31 1.020 0 +0
2022-11-01 2022-10-28 1.050 0 +0
2022-10-31 2022-10-27 1.090 0 +0
2022-10-28 2022-10-26 1.090 0 +0
2022-10-27 2022-10-25 1.080 0 +0
2022-10-26 2022-10-24 1.090 0 +0
2022-10-25 2022-10-21 1.140 0 +0
2022-10-24 2022-10-20 1.140 0 +0
2022-10-21 2022-10-19 1.150 0 +0
2022-10-20 2022-10-18 1.200 0 +0
2022-10-19 2022-10-17 1.180 0 +0
2022-10-18 2022-10-14 1.160 0 +0
2022-10-17 2022-10-13 1.160 0 +0
2022-10-14 2022-10-12 1.140 0 +0
2022-10-13 2022-10-11 1.150 0 +0
2022-10-12 2022-10-10 1.190 0 +0
2022-10-11 2022-10-07 1.250 0 +0
2022-10-10 2022-10-06 1.280 0 +0
2022-10-07 2022-10-05 1.200 0 +0
2022-10-06 2022-10-03 1.100 0 +0
2022-10-05 2022-09-30 1.100 0 +0
2022-10-03 2022-09-29 1.100 0 +0
2022-09-30 2022-09-28 1.140 0 +0
2022-09-29 2022-09-27 1.200 0 +0
2022-09-28 2022-09-26 1.210 0 +0
2022-09-27 2022-09-23 1.210 0 +0
2022-09-26 2022-09-22 1.240 0 +0
2022-09-23 2022-09-21 1.250 0 +0
2022-09-22 2022-09-20 1.250 0 +0
2022-09-21 2022-09-19 1.200 0 +0
2022-09-20 2022-09-16 1.180 0 +0
2022-09-19 2022-09-15 1.260 0 +0
2022-09-16 2022-09-14 1.240 0 +0
2022-09-15 2022-09-13 1.280 0 +0
2022-09-14 2022-09-09 1.290 0 +0
2022-09-13 2022-09-08 1.250 0 +0
2022-09-09 2022-09-07 1.250 0 +0
2022-09-08 2022-09-06 1.260 0 +0
2022-09-07 2022-09-05 1.260 0 +0
2022-09-06 2022-09-02 1.280 0 +0
2022-09-05 2022-09-01 1.300 0 +0
2022-09-02 2022-08-31 1.310 0 +0
2022-09-01 2022-08-30 1.300 0 +0
2022-08-31 2022-08-29 1.330 0 +0
2022-08-30 2022-08-26 1.350 0 +0
2022-08-29 2022-08-25 1.360 0 +0
2022-08-26 2022-08-24 1.350 0 +0
2022-08-25 2022-08-23 1.390 0 +0
2022-08-24 2022-08-22 1.400 0 +0
2022-08-23 2022-08-19 1.380 0 +0
2022-08-22 2022-08-18 1.380 0 +0
2022-08-19 2022-08-17 1.410 0 +0
2022-08-18 2022-08-16 1.400 0 +0
2022-08-17 2022-08-15 1.390 0 +0
2022-08-16 2022-08-12 1.410 0 +0
2022-08-15 2022-08-11 1.380 0 +0
2022-08-12 2022-08-10 1.370 0 +0
2022-08-11 2022-08-09 1.400 0 +0
2022-08-10 2022-08-08 1.390 0 +0
2022-08-09 2022-08-05 1.400 0 +0
2022-08-08 2022-08-04 1.370 0 +0
2022-08-05 2022-08-03 1.380 0 +0
2022-08-04 2022-08-02 1.390 0 +0
2022-08-03 2022-08-01 1.450 0 +0
2022-08-02 2022-07-29 1.470 0 +0
2022-08-01 2022-07-28 1.500 0 +0
2022-07-29 2022-07-27 1.480 0 +0
2022-07-28 2022-07-26 1.500 0 +0
2022-07-27 2022-07-25 1.500 0 +0
2022-07-26 2022-07-22 1.500 0 +0
2022-07-25 2022-07-21 1.500 0 +0
2022-07-22 2022-07-20 1.490 0 +0
2022-07-21 2022-07-19 1.490 0 +0
2022-07-20 2022-07-18 1.500 0 +0
2022-07-19 2022-07-15 1.470 0 +0
2022-07-18 2022-07-14 1.510 0 +0
2022-07-15 2022-07-13 1.520 0 +0
2022-07-14 2022-07-12 1.500 0 +0
2022-07-13 2022-07-11 1.510 0 +0
2022-07-12 2022-07-08 1.530 0 +0
2022-07-11 2022-07-07 1.510 0 +0
2022-07-08 2022-07-06 1.520 0 +0
2022-07-07 2022-07-05 1.520 0 +0
2022-07-06 2022-07-04 1.520 0 +0
2022-07-05 2022-06-30 1.570 0 +0
2022-07-04 2022-06-29 1.590 0 +0
2022-06-30 2022-06-28 1.610 0 +0
2022-06-29 2022-06-27 1.580 0 +0
2022-06-28 2022-06-24 1.550 0 +0
2022-06-27 2022-06-23 1.560 0 +0
2022-06-24 2022-06-22 1.540 0 +0
2022-06-23 2022-06-21 1.560 0 +0
2022-06-22 2022-06-20 1.530 0 +0
2022-06-21 2022-06-17 1.500 0 +0
2022-06-20 2022-06-16 1.580 0 +0
2022-06-17 2022-06-15 1.570 0 +0
2022-06-16 2022-06-14 1.590 0 +0
2022-06-15 2022-06-13 1.580 0 +0
2022-06-14 2022-06-10 1.600 0 +0
2022-06-13 2022-06-09 1.630 0 +0
2022-06-10 2022-06-08 1.630 0 +0
2022-06-09 2022-06-07 1.600 0 +0
2022-06-08 2022-06-06 1.600 0 +0
2022-06-07 2022-06-02 1.630 0 +0
2022-06-06 2022-06-01 1.620 0 +0
2022-06-02 2022-05-31 1.630 0 +0
2022-06-01 2022-05-30 1.600 0 +0
2022-05-31 2022-05-27 1.570 0 +0
2022-05-30 2022-05-26 1.570 0 +0
2022-05-27 2022-05-25 1.570 0 +0
2022-05-26 2022-05-24 1.560 0 +0
2022-05-25 2022-05-23 1.580 0 +0
2022-05-24 2022-05-20 1.530 0 +0
2022-05-23 2022-05-19 1.500 0 +0
2022-05-20 2022-05-18 1.550 0 +0
2022-05-19 2022-05-17 1.550 0 +0
2022-05-18 2022-05-16 1.530 0 +0
2022-05-17 2022-05-13 1.520 0 +0
2022-05-16 2022-05-12 1.510 0 +0
2022-05-13 2022-05-11 1.530 0 +0
2022-05-12 2022-05-10 1.550 0 +0
2022-05-11 2022-05-06 1.560 0 +0
2022-05-10 2022-05-05 1.600 0 +0
2022-05-06 2022-05-04 1.610 0 +0
2022-05-05 2022-05-03 1.610 0 +0
2022-05-04 2022-04-29 1.600 0 +0
2022-05-03 2022-04-28 1.580 0 +0
2022-04-29 2022-04-27 1.560 0 +0
2022-04-28 2022-04-26 1.580 0 +0
2022-04-27 2022-04-25 1.570 0 +0
2022-04-26 2022-04-22 1.620 0 +0
2022-04-25 2022-04-21 1.620 0 +0
2022-04-22 2022-04-20 1.680 0 +0
2022-04-21 2022-04-19 1.680 0 +0
2022-04-20 2022-04-14 1.710 0 +0
2022-04-19 2022-04-13 1.660 0 +0
2022-04-14 2022-04-12 1.690 0 +0
2022-04-13 2022-04-11 1.660 0 +0
2022-04-12 2022-04-08 1.740 0 +0
2022-04-11 2022-04-07 1.720 0 +0
2022-04-08 2022-04-06 1.770 0 +0
2022-04-07 2022-04-04 1.710 0 +0
2022-04-06 2022-04-01 1.680 0 +0
2022-04-04 2022-03-31 1.720 0 +0
2022-04-01 2022-03-30 1.740 0 +0
2022-03-31 2022-03-29 1.720 0 +0
2022-03-30 2022-03-28 1.750 0 +0
2022-03-29 2022-03-25 1.770 0 +0
2022-03-28 2022-03-24 1.810 0 +0
2022-03-25 2022-03-23 1.840 0 +0
2022-03-24 2022-03-22 1.850 0 +0
2022-03-23 2022-03-21 1.830 0 +0
2022-03-22 2022-03-18 1.840 0 +0
2022-03-21 2022-03-17 1.770 0 +0
2022-03-18 2022-03-16 1.590 0 +0
2022-03-17 2022-03-15 1.580 0 +0
2022-03-16 2022-03-14 1.710 0 +0
2022-03-15 2022-03-11 1.810 0 +0
2022-03-14 2022-03-10 1.810 0 +0
2022-03-11 2022-03-09 1.820 0 +0
2022-03-10 2022-03-08 1.880 0 +0
2022-03-09 2022-03-07 1.940 0 +0
2022-03-08 2022-03-04 1.990 0 +0
2022-03-07 2022-03-03 2.020 0 +0
2022-03-04 2022-03-02 1.990 0 +0
2022-03-03 2022-03-01 2.010 0 +0
2022-03-02 2022-02-28 1.990 0 +0
2022-03-01 2022-02-25 2.000 0 +0
2022-02-28 2022-02-24 1.980 0 +0
2022-02-25 2022-02-23 2.040 0 +0
2022-02-24 2022-02-22 2.040 0 +0
2022-02-23 2022-02-21 2.080 0 +0
2022-02-22 2022-02-18 2.080 0 +0
2022-02-21 2022-02-17 2.070 0 +0
2022-02-18 2022-02-16 2.070 0 +0
2022-02-17 2022-02-15 2.050 0 +0
2022-02-16 2022-02-14 2.060 0 +0
2022-02-15 2022-02-11 2.090 0 +0
2022-02-14 2022-02-10 2.090 0 +0
2022-02-11 2022-02-09 2.080 0 +0
2022-02-10 2022-02-08 2.080 0 +0
2022-02-09 2022-02-07 2.100 0 +0
2022-02-08 2022-02-04 2.080 0 +0
2022-02-07 2022-01-31 2.060 0 +0
2022-02-04 2022-01-27 2.070 0 +0
2022-01-28 2022-01-26 2.120 0 +0
2022-01-27 2022-01-25 2.110 0 +0
2022-01-26 2022-01-24 2.150 0 +0
2022-01-25 2022-01-21 2.130 0 +0
2022-01-24 2022-01-20 2.130 0 +0
2022-01-21 2022-01-19 2.110 0 +0
2022-01-20 2022-01-18 2.100 0 +0
2022-01-19 2022-01-17 2.100 0 +0
2022-01-18 2022-01-14 2.070 0 +0
2022-01-17 2022-01-13 2.070 0 +0
2022-01-14 2022-01-12 2.090 0 +0
2022-01-13 2022-01-11 2.100 0 +0
2022-01-12 2022-01-10 2.100 0 +0
2022-01-11 2022-01-07 2.110 0 +0
2022-01-10 2022-01-06 2.100 0 +0
2022-01-07 2022-01-05 2.100 0 +0
2022-01-06 2022-01-04 2.100 0 +0
2022-01-05 2022-01-03 2.100 0 +0
2022-01-04 2021-12-31 2.150 0 +0
2022-01-03 2021-12-29 2.130 0 +0
2021-12-30 2021-12-28 2.110 0 +0
2021-12-29 2021-12-24 2.130 0 +0
2021-12-28 2021-12-22 2.090 0 +0
2021-12-23 2021-12-21 2.090 0 +0
2021-12-22 2021-12-20 2.070 0 +0
2021-12-21 2021-12-17 2.130 0 +0
2021-12-20 2021-12-16 2.080 0 +0
2021-12-17 2021-12-15 2.080 0 +0
2021-12-16 2021-12-14 2.080 0 +0
2021-12-15 2021-12-13 2.090 0 +0
2021-12-14 2021-12-10 2.090 0 +0
2021-12-13 2021-12-09 2.170 0 +0
2021-12-10 2021-12-08 2.080 0 +0
2021-12-09 2021-12-07 2.110 0 +0
2021-12-08 2021-12-06 2.080 0 +0
2021-12-07 2021-12-03 2.130 0 +0
2021-12-06 2021-12-02 2.100 0 +0
2021-12-03 2021-12-01 2.110 0 +0
2021-12-02 2021-11-30 2.080 0 +0
2021-12-01 2021-11-29 2.140 0 +0
2021-11-30 2021-11-26 2.230 0 +0
2021-11-29 2021-11-25 2.320 0 +0
2021-11-26 2021-11-24 2.200 0 +0
2021-11-25 2021-11-23 2.220 0 +0
2021-11-24 2021-11-22 2.120 0 +0
2021-11-23 2021-11-19 2.090 0 +0
2021-11-22 2021-11-18 2.130 0 +0
2021-11-19 2021-11-17 2.110 0 +0
2021-11-18 2021-11-16 2.140 0 +0
2021-11-17 2021-11-15 2.090 0 +0
2021-11-16 2021-11-12 2.140 0 +0
2021-11-15 2021-11-11 2.130 0 +0
2021-11-12 2021-11-10 2.130 0 +0
2021-11-11 2021-11-09 2.130 0 +0
2021-11-10 2021-11-08 2.150 0 +0
2021-11-09 2021-11-05 2.100 0 +0
2021-11-08 2021-11-04 2.090 0 +0
2021-11-05 2021-11-03 2.080 0 +0
2021-11-04 2021-11-02 2.080 0 +0
2021-11-03 2021-11-01 2.120 0 +0
2021-11-02 2021-10-29 2.130 0 +0
2021-11-01 2021-10-28 2.110 0 +0
2021-10-29 2021-10-27 2.140 0 +0
2021-10-28 2021-10-26 2.150 0 +0
2021-10-27 2021-10-25 2.160 0 +0
2021-10-26 2021-10-22 2.160 0 +0
2021-10-25 2021-10-21 2.170 0 +0
2021-10-22 2021-10-20 2.160 0 +0
2021-10-21 2021-10-19 2.170 0 +0
2021-10-20 2021-10-18 2.140 0 +0
2021-10-19 2021-10-15 2.140 0 +0
2021-10-18 2021-10-12 2.140 0 +0
2021-10-15 2021-10-11 2.100 0 +0
2021-10-12 2021-10-08 2.100 0 +0
2021-10-11 2021-10-07 2.110 0 +0
2021-10-08 2021-10-06 2.080 0 +0
2021-10-07 2021-10-05 2.070 0 +0
2021-10-06 2021-10-04 2.080 0 +0
2021-10-05 2021-09-30 2.090 0 +0
2021-10-04 2021-09-29 2.080 0 +0
2021-09-30 2021-09-28 2.090 0 +0
2021-09-29 2021-09-27 2.090 0 +0
2021-09-28 2021-09-24 2.130 0 +0
2021-09-27 2021-09-23 2.140 0 +0
2021-09-24 2021-09-21 2.070 0 +0
2021-09-23 2021-09-20 2.060 0 +0
2021-09-21 2021-09-17 2.130 0 +0
2021-09-20 2021-09-16 2.160 0 +0
2021-09-17 2021-09-15 2.210 0 +0
2021-09-16 2021-09-14 2.290 0 +0
2021-09-15 2021-09-13 2.340 0 +0
2021-09-14 2021-09-10 2.360 0 +0
2021-09-13 2021-09-09 2.350 0 +0
2021-09-10 2021-09-08 2.350 0 +0
2021-09-09 2021-09-07 2.390 0 +0
2021-09-08 2021-09-06 2.420 0 +0
2021-09-07 2021-09-03 2.290 0 +0
2021-09-06 2021-09-02 2.280 0 +0
2021-09-03 2021-09-01 2.290 0 +0
2021-09-02 2021-08-31 2.230 0 +0
2021-09-01 2021-08-30 2.220 0 +0
2021-08-31 2021-08-27 2.220 0 +0
2021-08-30 2021-08-26 2.260 0 +0
2021-08-27 2021-08-25 2.270 0 +0
2021-08-26 2021-08-24 2.270 0 +0
2021-08-25 2021-08-23 2.200 0 +0
2021-08-24 2021-08-20 2.170 0 +0
2021-08-23 2021-08-19 2.220 0 +0
2021-08-20 2021-08-18 2.210 0 +0
2021-08-19 2021-08-17 2.210 0 +0
2021-08-18 2021-08-16 2.240 0 +0
2021-08-17 2021-08-13 2.220 0 +0
2021-08-16 2021-08-12 2.230 0 +0
2021-08-13 2021-08-11 2.230 0 +0
2021-08-12 2021-08-10 2.230 0 +0
2021-08-11 2021-08-09 2.240 0 +0
2021-08-10 2021-08-06 2.230 0 +0
2021-08-09 2021-08-05 2.310 0 +0
2021-08-06 2021-08-04 2.250 0 +0
2021-08-05 2021-08-03 2.290 0 +0
2021-08-04 2021-08-02 2.330 0 +0
2021-08-03 2021-07-30 2.250 0 +0
2021-08-02 2021-07-29 2.250 0 +0
2021-07-30 2021-07-28 2.220 0 +0
2021-07-29 2021-07-27 2.210 0 +0
2021-07-28 2021-07-26 2.290 0 +0
2021-07-27 2021-07-23 2.330 0 +0
2021-07-26 2021-07-22 2.360 0 +0
2021-07-23 2021-07-21 2.310 0 +0
2021-07-22 2021-07-20 2.310 0 +0
2021-07-21 2021-07-19 2.370 0 +0
2021-07-20 2021-07-16 2.410 0 +0
2021-07-19 2021-07-15 2.430 0 +0
2021-07-16 2021-07-14 2.370 0 +0
2021-07-15 2021-07-13 2.390 0 +0
2021-07-14 2021-07-12 2.400 0 +0
2021-07-13 2021-07-09 2.380 0 +0
2021-07-12 2021-07-08 2.420 0 +0
2021-07-09 2021-07-07 2.510 0 +0
2021-07-08 2021-07-06 2.510 0 +0
2021-07-07 2021-07-05 2.500 0 +0
2021-07-06 2021-07-02 2.510 0 +0
2021-07-05 2021-06-30 2.500 0 +0
2021-07-02 2021-06-29 2.460 0 +0
2021-06-30 2021-06-28 2.460 0 +0
2021-06-29 2021-06-25 2.470 0 +0
2021-06-28 2021-06-24 2.460 0 +0
2021-06-25 2021-06-23 2.460 0 +0
2021-06-24 2021-06-22 2.490 0 +0
2021-06-23 2021-06-21 2.570 0 +0
2021-06-22 2021-06-18 2.410 0 +0
2021-06-21 2021-06-17 2.410 0 +0
2021-06-18 2021-06-16 2.420 0 +0
2021-06-17 2021-06-15 2.380 0 +0
2021-06-16 2021-06-11 2.450 0 +0
2021-06-15 2021-06-10 2.460 0 +0
2021-06-11 2021-06-09 2.480 0 +0
2021-06-10 2021-06-08 2.460 0 +0
2021-06-09 2021-06-07 2.470 0 +0
2021-06-08 2021-06-04 2.450 0 +0
2021-06-07 2021-06-03 2.470 0 +0
2021-06-04 2021-06-02 2.470 0 +0
2021-06-03 2021-06-01 2.480 0 +0
2021-06-02 2021-05-31 2.480 0 +0
2021-06-01 2021-05-28 2.480 0 +0
2021-05-31 2021-05-27 2.490 0 +0
2021-05-28 2021-05-26 2.420 0 +0
2021-05-27 2021-05-25 2.420 0 +0
2021-05-26 2021-05-24 2.400 0 +0
2021-05-25 2021-05-21 2.460 0 +0
2021-05-24 2021-05-20 2.370 0 +0
2021-05-21 2021-05-18 2.380 0 +0
2021-05-20 2021-05-17 2.370 0 +0
2021-05-18 2021-05-14 2.400 0 +0
2021-05-17 2021-05-13 2.410 0 +0
2021-05-14 2021-05-12 2.430 0 +0
2021-05-13 2021-05-11 2.430 0 +0
2021-05-12 2021-05-10 2.450 0 +0
2021-05-11 2021-05-07 2.440 0 +0
2021-05-10 2021-05-06 2.430 0 +0
2021-05-07 2021-05-05 2.460 0 +0
2021-05-06 2021-05-04 2.480 0 +0
2021-05-05 2021-05-03 2.460 0 +0
2021-05-04 2021-04-30 2.490 0 +0
2021-05-03 2021-04-29 2.510 0 +0
2021-04-30 2021-04-28 2.440 0 +0
2021-04-29 2021-04-27 2.440 0 +0
2021-04-28 2021-04-26 2.430 0 +0
2021-04-27 2021-04-23 2.430 0 +0
2021-04-26 2021-04-22 2.430 0 +0
2021-04-23 2021-04-21 2.430 0 +0
2021-04-22 2021-04-20 2.490 0 +0
2021-04-21 2021-04-19 2.490 0 +0
2021-04-20 2021-04-16 2.440 0 +0
2021-04-19 2021-04-15 2.460 0 +0
2021-04-16 2021-04-14 2.460 0 +0
2021-04-15 2021-04-13 2.430 0 +0
2021-04-14 2021-04-12 2.430 0 +0
2021-04-13 2021-04-09 2.480 0 +0
2021-04-12 2021-04-08 2.490 0 +0
2021-04-09 2021-04-07 2.450 0 +0
2021-04-08 2021-04-01 2.450 0 +0
2021-04-07 2021-03-31 2.380 0 +0
2021-04-01 2021-03-30 2.410 0 +0
2021-03-31 2021-03-29 2.420 0 +0
2021-03-30 2021-03-26 2.410 0 +0
2021-03-29 2021-03-25 2.430 0 +0
2021-03-26 2021-03-24 2.410 0 +0
2021-03-25 2021-03-23 2.480 0 +0
2021-03-24 2021-03-22 2.550 0 +0
2021-03-23 2021-03-19 2.570 0 +0
2021-03-22 2021-03-18 2.610 0 +0
2021-03-19 2021-03-17 2.610 0 +0
2021-03-18 2021-03-16 2.580 0 +0
2021-03-17 2021-03-15 2.520 0 +0
2021-03-16 2021-03-12 2.520 0 +0
2021-03-15 2021-03-11 2.530 0 +0
2021-03-12 2021-03-10 2.510 0 +0
2021-03-11 2021-03-09 2.470 0 +0
2021-03-10 2021-03-08 2.510 0 +0
2021-03-09 2021-03-05 2.570 0 +0
2021-03-08 2021-03-04 2.600 0 +0
2021-03-05 2021-03-03 2.590 0 +0
2021-03-04 2021-03-02 2.530 0 +0
2021-03-03 2021-03-01 2.590 0 +0
2021-03-02 2021-02-26 2.630 0 +0
2021-03-01 2021-02-25 2.630 0 +0
2021-02-26 2021-02-24 2.580 0 +0
2021-02-25 2021-02-23 2.680 0 +0
2021-02-24 2021-02-22 2.530 0 +0
2021-02-23 2021-02-19 2.490 0 +0
2021-02-22 2021-02-18 2.490 0 +0
2021-02-19 2021-02-17 2.580 0 +0
2021-02-18 2021-02-16 2.450 0 +0
2021-02-17 2021-02-11 2.390 0 +0
2021-02-16 2021-02-09 2.320 0 +0
2021-02-10 2021-02-08 2.350 0 +0
2021-02-09 2021-02-05 2.330 0 +0
2021-02-08 2021-02-04 2.330 0 +0
2021-02-05 2021-02-03 2.320 0 +0
2021-02-04 2021-02-02 2.300 0 +0
2021-02-03 2021-02-01 2.300 0 +0
2021-02-02 2021-01-29 2.270 0 +0
2021-02-01 2021-01-28 2.310 0 +0
2021-01-29 2021-01-27 2.360 0 +0
2021-01-28 2021-01-26 2.360 0 +0
2021-01-27 2021-01-25 2.370 0 +0
2021-01-26 2021-01-22 2.360 0 +0
2021-01-25 2021-01-21 2.450 0 +0
2021-01-22 2021-01-20 2.480 0 +0
2021-01-21 2021-01-19 2.420 0 +0
2021-01-20 2021-01-18 2.380 0 +0
2021-01-19 2021-01-15 2.400 0 +0
2021-01-18 2021-01-14 2.420 0 +0
2021-01-15 2021-01-13 2.400 0 +0
2021-01-14 2021-01-12 2.360 0 +0
2021-01-13 2021-01-11 2.360 0 +0
2021-01-12 2021-01-08 2.360 0 +0
2021-01-11 2021-01-07 2.380 0 +0
2021-01-08 2021-01-06 2.390 0 +0
2021-01-07 2021-01-05 2.420 0 +0
2021-01-06 2021-01-04 2.410 0 +0
2021-01-05 2020-12-31 2.370 0 +0
2021-01-04 2020-12-29 2.390 0 +0
2020-12-30 2020-12-28 2.440 0 +0
2020-12-29 2020-12-24 2.420 0 +0
2020-12-28 2020-12-22 2.300 0 +0
2020-12-23 2020-12-21 2.350 0 +0
2020-12-22 2020-12-18 2.360 0 +0
2020-12-21 2020-12-17 2.370 0 +0
2020-12-18 2020-12-16 2.400 0 +0
2020-12-17 2020-12-15 2.390 0 +0
2020-12-16 2020-12-14 2.400 0 +0
2020-12-15 2020-12-11 2.420 0 +0
2020-12-14 2020-12-10 2.380 0 +0
2020-12-11 2020-12-09 2.420 0 +0
2020-12-10 2020-12-08 2.430 0 +0
2020-12-09 2020-12-07 2.490 0 +0
2020-12-08 2020-12-04 2.490 0 +0
2020-12-07 2020-12-03 2.470 0 +0
2020-12-04 2020-12-02 2.470 0 +0
2020-12-03 2020-12-01 2.490 0 +0
2020-12-02 2020-11-30 2.450 0 +0
2020-12-01 2020-11-27 2.530 0 +0
2020-11-30 2020-11-26 2.490 0 +0
2020-11-27 2020-11-25 2.480 0 +0
2020-11-26 2020-11-24 2.510 0 +0
2020-11-25 2020-11-23 2.490 0 +0
2020-11-24 2020-11-20 2.510 0 +0
2020-11-23 2020-11-19 2.560 0 +0
2020-11-20 2020-11-18 2.560 0 +0
2020-11-19 2020-11-17 2.590 0 +0
2020-11-18 2020-11-16 2.550 0 +0
2020-11-17 2020-11-13 2.480 0 +0
2020-11-16 2020-11-12 2.500 0 +0
2020-11-13 2020-11-11 2.540 0 +0
2020-11-12 2020-11-10 2.570 0 +0
2020-11-11 2020-11-09 2.480 0 +0
2020-11-10 2020-11-06 2.440 0 +0
2020-11-09 2020-11-05 2.410 0 +0
2020-11-06 2020-11-04 2.380 0 +0
2020-11-05 2020-11-03 2.350 0 +0
2020-11-04 2020-11-02 2.300 0 +0
2020-11-03 2020-10-30 2.270 0 +0
2020-11-02 2020-10-29 2.300 0 +0
2020-10-30 2020-10-28 2.310 0 +0
2020-10-29 2020-10-27 2.360 0 +0
2020-10-28 2020-10-23 2.390 0 +0
2020-10-27 2020-10-22 2.390 0 +0
2020-10-23 2020-10-21 2.360 0 +0
2020-10-22 2020-10-20 2.390 0 +0
2020-10-21 2020-10-19 2.410 0 +0
2020-10-20 2020-10-16 2.370 0 +0
2020-10-19 2020-10-15 2.380 0 +0
2020-10-16 2020-10-14 2.400 0 +0
2020-10-15 2020-10-12 2.480 0 +0
2020-10-14 2020-10-09 2.410 0 +0
2020-10-12 2020-10-08 2.440 0 +0
2020-10-09 2020-10-07 2.420 0 +0
2020-10-08 2020-10-06 2.440 0 +0
2020-10-07 2020-10-05 2.410 0 +0
2020-10-06 2020-09-30 2.480 0 +0
2020-10-05 2020-09-29 2.420 0 +0
2020-09-30 2020-09-28 2.460 0 +0
2020-09-29 2020-09-25 2.450 0 +0
2020-09-28 2020-09-24 2.510 0 +0
2020-09-25 2020-09-23 2.590 0 +0
2020-09-24 2020-09-22 2.610 0 +0
2020-09-23 2020-09-21 2.640 0 +0
2020-09-22 2020-09-18 2.750 0 +0
2020-09-21 2020-09-17 2.750 0 +0
2020-09-18 2020-09-16 2.630 0 +0
2020-09-17 2020-09-15 2.680 0 +0
2020-09-16 2020-09-14 2.670 0 +0
2020-09-15 2020-09-11 2.690 0 +0
2020-09-14 2020-09-10 2.700 0 +0
2020-09-11 2020-09-09 2.730 0 +0
2020-09-10 2020-09-08 2.830 0 +0
2020-09-09 2020-09-07 2.570 0 +0
2020-09-08 2020-09-04 2.630 0 +0
2020-09-07 2020-09-03 2.660 0 +0
2020-09-04 2020-09-02 2.690 0 +0
2020-09-03 2020-09-01 2.720 0 +0
2020-09-02 2020-08-31 2.690 0 +0
2020-09-01 2020-08-28 2.750 0 +0
2020-08-31 2020-08-27 2.910 0 +0
2020-08-28 2020-08-26 2.920 0 +0
2020-08-27 2020-08-25 2.980 0 +0
2020-08-26 2020-08-24 2.980 0 +0
2020-08-25 2020-08-21 2.930 0 +0
2020-08-24 2020-08-20 2.880 0 +0
2020-08-21 2020-08-19 2.920 0 +0
2020-08-20 2020-08-18 2.930 0 +0
2020-08-19 2020-08-17 2.910 0 +0
2020-08-18 2020-08-14 2.880 0 +0
2020-08-17 2020-08-13 2.890 0 +0
2020-08-14 2020-08-12 2.860 0 +0
2020-08-13 2020-08-11 2.850 0 +0
2020-08-12 2020-08-10 2.850 0 +0
2020-08-11 2020-08-07 2.790 0 +0
2020-08-10 2020-08-06 2.740 0 +0
2020-08-07 2020-08-05 2.770 0 +0
2020-08-06 2020-08-04 2.750 0 +0
2020-08-05 2020-08-03 2.740 0 +0
2020-08-04 2020-07-31 2.790 0 +0
2020-08-03 2020-07-30 2.730 0 +0
2020-07-31 2020-07-29 2.670 0 +0
2020-07-30 2020-07-28 2.700 0 +0
2020-07-29 2020-07-27 2.680 0 +0
2020-07-28 2020-07-24 2.710 0 +0
2020-07-27 2020-07-23 2.800 0 +0
2020-07-24 2020-07-22 2.770 0 +0
2020-07-23 2020-07-21 2.860 0 +0
2020-07-22 2020-07-20 2.880 0 +0
2020-07-21 2020-07-17 2.840 0 +0
2020-07-20 2020-07-16 2.800 0 +0
2020-07-17 2020-07-15 2.860 0 +0
2020-07-16 2020-07-14 2.870 0 +0
2020-07-15 2020-07-13 2.880 0 +0
2020-07-14 2020-07-10 2.850 0 +0
2020-07-13 2020-07-09 2.910 0 +0
2020-07-10 2020-07-08 2.960 0 +0
2020-07-09 2020-07-07 2.970 0 +0
2020-07-08 2020-07-06 3.070 0 +0
2020-07-07 2020-07-03 2.950 0 +0
2020-07-06 2020-07-02 2.930 0 +0
2020-07-03 2020-06-30 2.880 0 +0
2020-07-02 2020-06-29 3.241 0 +0
2020-06-30 2020-06-26 3.209 0 +0
2020-06-29 2020-06-24 3.316 0 +0
2020-06-26 2020-06-23 3.326 0 +0
2020-06-24 2020-06-22 3.305 0 +0
2020-06-23 2020-06-19 3.443 0 +0
2020-06-22 2020-06-18 3.220 0 +0
2020-06-19 2020-06-17 3.273 0 +0
2020-06-18 2020-06-16 3.241 0 +0
2020-06-17 2020-06-15 3.220 0 +0
2020-06-16 2020-06-12 3.199 0 +0
2020-06-15 2020-06-11 3.209 0 +0
2020-06-12 2020-06-10 3.348 0 +0
2020-06-11 2020-06-09 3.433 0 +0
2020-06-10 2020-06-08 3.220 0 +0
2020-06-09 2020-06-05 3.209 0 +0
2020-06-08 2020-06-04 3.082 0 +0
2020-06-05 2020-06-03 3.082 0 +0
2020-06-04 2020-06-02 2.997 0 +0
2020-06-03 2020-06-01 2.965 0 +0
2020-06-02 2020-05-29 2.912 0 +0
2020-06-01 2020-05-28 3.093 0 +0
2020-05-29 2020-05-27 3.284 0 +0
2020-05-28 2020-05-26 3.316 0 +0
2020-05-27 2020-05-25 2.721 0 +0
2020-05-26 2020-05-22 2.689 0 +0
2020-05-25 2020-05-21 2.827 0 +0
2020-05-22 2020-05-20 2.880 0 +0
2020-05-21 2020-05-19 2.859 0 +0
2020-05-20 2020-05-18 2.837 0 +0
2020-05-19 2020-05-15 2.827 0 +0
2020-05-18 2020-05-14 2.784 0 +0
2020-05-15 2020-05-13 2.827 0 +0
2020-05-14 2020-05-12 2.859 0 +0
2020-05-13 2020-05-11 2.933 0 +0
2020-05-12 2020-05-08 2.859 0 +0
2020-05-11 2020-05-07 2.752 0 +0
2020-05-08 2020-05-06 2.806 0 +0
2020-05-07 2020-05-05 2.784 0 +0
2020-05-06 2020-05-04 2.731 0 +0
2020-05-05 2020-04-29 2.891 0 +0
2020-05-04 2020-04-28 2.795 0 +0
2020-04-29 2020-04-27 2.784 0 +0
2020-04-28 2020-04-24 2.742 0 +0
2020-04-27 2020-04-23 2.827 0 +0
2020-04-24 2020-04-22 2.816 0 +0
2020-04-23 2020-04-21 2.795 0 +0
2020-04-22 2020-04-20 2.891 0 +0
2020-04-21 2020-04-17 2.891 0 +0
2020-04-20 2020-04-16 2.806 0 +0
2020-04-17 2020-04-15 2.848 0 +0
2020-04-16 2020-04-14 2.891 0 +0
2020-04-15 2020-04-09 2.976 0 +0
2020-04-14 2020-04-08 2.774 0 +0
2020-04-09 2020-04-07 2.795 0 +0
2020-04-08 2020-04-06 2.784 0 +0
2020-04-07 2020-04-03 2.763 0 +0
2020-04-06 2020-04-02 2.763 0 +0
2020-04-03 2020-04-01 2.721 0 +0
2020-04-02 2020-03-31 2.816 0 +0
2020-04-01 2020-03-30 2.784 0 +0
2020-03-31 2020-03-27 2.976 0 +0
2020-03-30 2020-03-26 2.912 0 +0
2020-03-27 2020-03-25 2.869 0 +0
2020-03-26 2020-03-24 2.763 0 +0
2020-03-25 2020-03-23 2.593 0 +0
2020-03-24 2020-03-20 2.816 0 +0
2020-03-23 2020-03-19 2.604 0 +0
2020-03-20 2020-03-18 2.710 0 +0
2020-03-19 2020-03-17 2.859 0 +0
2020-03-18 2020-03-16 2.944 0 +0
2020-03-17 2020-03-13 3.018 0 +0
2020-03-16 2020-03-12 3.061 0 +0
2020-03-13 2020-03-11 3.209 0 +0
2020-03-12 2020-03-10 3.241 0 +0
2020-03-11 2020-03-09 3.199 0 +0
2020-03-10 2020-03-06 3.475 0 +0
2020-03-09 2020-03-05 3.592 0 +0
2020-03-06 2020-03-04 3.571 0 +0
2020-03-05 2020-03-03 3.518 0 +0
2020-03-04 2020-03-02 3.666 0 +0
2020-03-03 2020-02-28 3.507 0 +0
2020-03-02 2020-02-27 3.603 0 +0
2020-02-28 2020-02-26 3.539 0 +0
2020-02-27 2020-02-25 3.486 0 +0
2020-02-26 2020-02-24 3.549 0 +0
2020-02-25 2020-02-21 3.666 0 +0
2020-02-24 2020-02-20 3.741 0 +0
2020-02-21 2020-02-19 3.826 0 +0
2020-02-20 2020-02-18 3.709 0 +0
2020-02-19 2020-02-17 3.773 0 +0
2020-02-18 2020-02-14 3.773 0 +0
2020-02-17 2020-02-13 3.805 0 +0
2020-02-14 2020-02-12 3.762 0 +0
2020-02-13 2020-02-11 3.762 0 +0
2020-02-12 2020-02-10 3.656 0 +0
2020-02-11 2020-02-07 3.709 0 +0
2020-02-10 2020-02-06 3.741 0 +0
2020-02-07 2020-02-05 3.677 0 +0
2020-02-06 2020-02-04 3.539 0 +0
2020-02-05 2020-02-03 3.592 0 +0
2020-02-04 2020-01-31 3.571 0 +0
2020-02-03 2020-01-30 3.613 0 +0
2020-01-31 2020-01-29 3.709 0 +0
2020-01-30 2020-01-24 4.113 0 +0
2020-01-29 2020-01-22 4.261 0 +0
2020-01-23 2020-01-21 4.060 0 +0
2020-01-22 2020-01-20 4.261 0 +0
2020-01-21 2020-01-17 4.421 0 +0
2020-01-20 2020-01-16 4.517 0 +0
2020-01-17 2020-01-15 4.474 0 +0
2020-01-16 2020-01-14 4.463 0 +0
2020-01-15 2020-01-13 4.187 0 +0
2020-01-14 2020-01-10 4.208 0 +0
2020-01-13 2020-01-09 4.155 0 +0
2020-01-10 2020-01-08 4.038 0 +0
2020-01-09 2020-01-07 4.145 0 +0
2020-01-08 2020-01-06 4.102 0 +0
2020-01-07 2020-01-03 4.113 0 +0
2020-01-06 2020-01-02 4.166 0 +0
2020-01-03 2019-12-31 3.953 0 +0
2020-01-02 2019-12-27 4.017 0 +0
2019-12-30 2019-12-24 4.091 0 +0
2019-12-27 2019-12-20 4.251 0 +0
2019-12-23 2019-12-19 4.442 0 +0
2019-12-20 2019-12-18 4.261 0 +0
2019-12-19 2019-12-17 4.325 0 +0
2019-12-18 2019-12-16 4.187 0 +0
2019-12-17 2019-12-13 3.805 0 +0
2019-12-16 2019-12-12 3.571 0 +0
2019-12-13 2019-12-11 3.263 0 +0
2019-12-12 2019-12-10 3.284 0 +0
2019-12-11 2019-12-09 3.337 0 +0
2019-12-10 2019-12-06 3.348 0 +0
2019-12-09 2019-12-05 3.401 0 +0
2019-12-06 2019-12-04 3.358 0 +0
2019-12-05 2019-12-03 3.379 0 +0
2019-12-04 2019-12-02 3.379 0 +0
2019-12-03 2019-11-29 3.379 0 +0
2019-12-02 2019-11-28 3.422 0 +0
2019-11-29 2019-11-27 3.401 0 +0
2019-11-28 2019-11-26 3.358 0 +0
2019-11-27 2019-11-25 3.379 0 +0
2019-11-26 2019-11-22 3.369 0 +0
2019-11-25 2019-11-21 3.369 0 +0
2019-11-22 2019-11-20 3.379 0 +0
2019-11-21 2019-11-19 3.411 0 +0
2019-11-20 2019-11-18 3.369 0 +0
2019-11-19 2019-11-15 3.348 0 +0
2019-11-18 2019-11-14 3.358 0 +0
2019-11-15 2019-11-13 3.369 0 +0
2019-11-14 2019-11-12 3.464 0 +0
2019-11-13 2019-11-11 3.390 0 +0
2019-11-12 2019-11-08 3.539 0 +0
2019-11-11 2019-11-07 3.549 0 +0
2019-11-08 2019-11-06 3.507 0 +0
2019-11-07 2019-11-05 3.443 0 +0
2019-11-06 2019-11-04 3.454 0 +0
2019-11-05 2019-11-01 3.422 0 +0
2019-11-04 2019-10-31 3.422 0 +0
2019-11-01 2019-10-30 3.422 0 +0
2019-10-31 2019-10-29 3.422 0 +0
2019-10-30 2019-10-28 3.411 0 +0
2019-10-29 2019-10-25 3.411 0 +0
2019-10-28 2019-10-24 3.379 0 +0
2019-10-25 2019-10-23 3.326 0 +0
2019-10-24 2019-10-22 3.284 0 +0
2019-10-23 2019-10-21 3.390 0 +0
2019-10-22 2019-10-18 3.422 0 +0
2019-10-21 2019-10-17 3.443 0 +0
2019-10-18 2019-10-16 3.390 0 +0
2019-10-17 2019-10-15 3.390 0 +0
2019-10-16 2019-10-14 3.379 0 +0
2019-10-15 2019-10-11 3.348 0 +0
2019-10-14 2019-10-10 3.337 0 +0
2019-10-11 2019-10-09 3.369 0 +0
2019-10-10 2019-10-08 3.326 0 +0
2019-10-09 2019-10-04 3.369 0 +0
2019-10-08 2019-10-03 3.379 0 +0
2019-10-04 2019-10-02 3.326 0 +0
2019-10-03 2019-09-30 3.316 0 +0
2019-10-02 2019-09-27 3.284 0 +0
2019-09-30 2019-09-26 3.294 0 +0
2019-09-27 2019-09-25 3.252 0 +0
2019-09-26 2019-09-24 3.294 0 +0
2019-09-25 2019-09-23 3.263 0 +0
2019-09-24 2019-09-20 3.294 0 +0
2019-09-23 2019-09-19 3.305 0 +0
2019-09-20 2019-09-18 3.252 0 +0
2019-09-19 2019-09-17 3.209 0 +0
2019-09-18 2019-09-16 3.220 0 +0
2019-09-17 2019-09-13 3.231 0 +0
2019-09-16 2019-09-12 3.156 0 +0
2019-09-13 2019-09-11 3.188 0 +0
2019-09-12 2019-09-10 3.093 0 +0
2019-09-11 2019-09-09 3.093 0 +0
2019-09-10 2019-09-06 3.071 0 +0
2019-09-09 2019-09-05 3.039 0 +0
2019-09-06 2019-09-04 3.029 0 +0
2019-09-05 2019-09-03 2.933 0 +0
2019-09-04 2019-09-02 2.944 0 +0
2019-09-03 2019-08-30 2.976 0 +0
2019-09-02 2019-08-29 3.039 0 +0
2019-08-30 2019-08-28 2.859 0 +0
2019-08-29 2019-08-27 2.933 0 +0
2019-08-28 2019-08-26 2.742 0 +0
2019-08-27 2019-08-23 2.827 0 +0
2019-08-26 2019-08-22 2.806 0 +0
2019-08-23 2019-08-21 2.891 0 +0
2019-08-22 2019-08-20 2.859 0 +0
2019-08-21 2019-08-19 2.859 0 +0
2019-08-20 2019-08-16 2.699 0 +0
2019-08-19 2019-08-15 2.646 0 +0
2019-08-16 2019-08-14 2.593 0 +0
2019-08-15 2019-08-13 2.636 0 +0
2019-08-14 2019-08-12 2.710 0 +0
2019-08-13 2019-08-09 2.742 0 +0
2019-08-12 2019-08-08 2.795 0 +0
2019-08-09 2019-08-07 2.827 0 +0
2019-08-08 2019-08-06 2.763 0 +0
2019-08-07 2019-08-05 2.806 0 +0
2019-08-06 2019-08-02 2.944 0 +0
2019-08-05 2019-08-01 3.029 0 +0
2019-08-02 2019-07-31 3.093 0 +0
2019-08-01 2019-07-30 3.135 0 +0
2019-07-31 2019-07-29 3.167 0 +0
2019-07-30 2019-07-26 3.220 0 +0
2019-07-29 2019-07-25 3.241 0 +0
2019-07-26 2019-07-24 3.241 0 +0
2019-07-25 2019-07-23 3.241 0 +0
2019-07-24 2019-07-22 3.263 0 +0
2019-07-23 2019-07-19 3.273 0 +0
2019-07-22 2019-07-18 3.273 0 +0
2019-07-19 2019-07-17 3.273 0 +0
2019-07-18 2019-07-16 3.241 0 +0
2019-07-17 2019-07-15 3.252 0 +0
2019-07-16 2019-07-12 3.252 0 +0
2019-07-15 2019-07-11 3.284 0 +0
2019-07-12 2019-07-10 3.273 0 +0
2019-07-11 2019-07-09 3.273 0 +0
2019-07-10 2019-07-08 3.294 0 +0
2019-07-09 2019-07-05 3.337 0 +0
2019-07-08 2019-07-04 3.358 0 +0
2019-07-05 2019-07-03 3.390 0 +0
2019-07-04 2019-07-02 3.411 0 +0
2019-07-03 2019-06-28 3.326 0 +0
2019-07-02 2019-06-27 3.664 0 +0
2019-06-28 2019-06-26 3.586 0 +0
2019-06-27 2019-06-25 3.564 0 +0
2019-06-26 2019-06-24 3.631 0 +0
2019-06-25 2019-06-21 3.653 0 -17,902
2019-04-30 2019-04-26 3.955 17,902 -7,160 0.00% 70,801
2019-04-15 2019-04-11 4.022 25,062 -7,161 0.00% 100,799
2019-04-03 2019-04-01 3.586 32,223 -17,902 0.00% 115,560
2019-04-01 2019-03-28 3.352 50,125 -5,370 0.00% 168,001
2019-03-20 2019-03-18 3.206 55,495 +23,272 0.00% 177,940
2019-01-23 2019-01-21 2.961 32,223 -26,852 0.00% 95,400
2018-08-09 2018-08-07 3.475 59,075 -1,791 0.00% 205,259
2018-07-04 2018-06-29 3.657 60,866 +1,178 0.00% 222,590
2018-06-07 2018-06-05 4.136 59,688 +26,333 0.00% 246,842
2018-02-22 2018-02-20 3.760 33,355 +14,044 0.00% 125,401
2018-01-25 2018-01-23 3.953 19,311 +17,555 0.00% 76,341
2018-01-18 2018-01-16 3.760 1,756 -26,332 0.00% 6,602
2018-01-05 2018-01-03 3.520 28,088 +26,332 0.00% 98,879
2017-10-04 2017-09-29 3.965 1,756 -17,555 0.00% 6,962
2017-09-21 2017-09-19 3.930 19,311 +17,555 0.00% 75,901
2017-09-14 2017-09-12 3.977 1,756 +31 0.00% 6,984
2016-11-11 2016-11-09 2.980 1,725 -47,432 0.00% 5,141
2016-06-10 2016-06-07 2.783 49,157 +418 0.00% 136,824
2015-11-27 2015-11-25 3.427 48,739 -8,550 0.00% 167,011
2015-11-18 2015-11-16 3.462 57,289 +47,028 0.00% 198,319
2015-06-24 2015-06-22 5.627 10,261 +367 0.00% 57,744
2015-04-27 2015-04-23 5.300 9,894 -8,246 0.00% 52,438
2015-04-21 2015-04-17 5.203 18,140 +8,246 0.00% 94,382
2015-04-10 2015-04-08 4.912 9,894 -32,981 0.00% 48,598
2015-02-06 2015-02-04 4.415 42,875 -11,544 0.00% 189,278
2015-02-03 2015-01-30 4.306 54,419 +11,544 0.00% 234,301
2015-02-02 2015-01-29 4.233 42,875 -8,246 0.00% 181,479
2015-01-23 2015-01-21 4.208 51,121 +8,246 0.00% 215,142
2015-01-12 2015-01-08 4.427 42,875 -6,597 0.00% 189,798
2015-01-06 2015-01-02 4.390 49,472 +6,597 0.00% 217,202
2014-09-15 2014-09-11 5.205 42,875 -15,779 0.00% 223,154
2014-09-12 2014-09-10 5.168 58,654 +16,293 0.00% 303,120
2014-08-04 2014-07-31 4.886 42,361 +16,293 0.00% 206,959
2014-07-21 2014-07-17 4.726 26,068 +16,292 0.00% 123,198
2014-06-27 2014-06-25 4.628 9,776 -42,768 0.00% 45,242
2014-06-26 2014-06-24 4.652 52,544 +42,768 0.00% 244,454
2014-01-21 2014-01-17 6.015 9,776 -58,043 0.00% 58,802
2013-08-06 2013-08-02 4.652 67,819 -32,585 0.00% 315,519
2013-07-15 2013-07-11 4.345 100,404 +32,585 0.00% 436,304
2013-06-11 2013-06-07 5.017 67,819 +1,445 0.00% 340,250
2013-01-31 2013-01-29 5.306 66,374 +23,919 0.00% 352,148
2013-01-14 2013-01-10 5.544 42,455 -7,973 0.00% 235,363
2012-10-30 2012-10-26 3.938 50,428 -23,919 0.00% 198,604
2012-10-29 2012-10-25 3.989 74,347 +23,919 0.00% 296,536
2012-09-21 2012-09-19 3.851 50,428 -7,973 0.00% 194,176
2012-09-18 2012-09-14 3.825 58,401 +7,973 0.00% 223,412
2012-06-08 2012-06-06 3.550 50,428 +715 0.00% 179,006
2012-03-09 2012-03-07 4.071 49,713 +8,842 0.00% 202,400
2012-02-06 2012-02-02 4.974 40,871 +4,804 0.00% 203,297
2011-06-14 2011-06-10 7.007 36,067 +20,808 0.00% 252,722
2011-06-03 2011-06-01 7.671 15,259 +174 0.00% 117,058
2011-06-02 2011-05-31 7.657 15,085 -6,856 0.00% 115,503
2011-04-28 2011-04-26 7.015 21,941 +6,856 0.00% 153,918
2011-04-19 2011-04-15 7.234 15,085 -6,856 0.00% 109,123
2011-04-18 2011-04-14 7.015 21,941 -2,743 0.00% 153,918
2011-04-04 2011-03-31 6.242 24,684 +6,857 0.00% 154,081
2011-03-15 2011-03-11 6.388 17,827 +6,856 0.00% 113,878
2011-02-25 2011-02-23 6.184 10,971 +2,743 0.00% 67,842
2011-01-26 2011-01-24 7.409 8,228 -27,427 0.00% 60,960
2011-01-24 2011-01-20 7.671 35,655 +6,857 0.00% 273,523
2011-01-21 2011-01-19 7.963 28,798 +27,427 0.00% 229,321
2011-01-18 2011-01-14 7.540 1,371 -6,857 0.00% 10,338
2011-01-07 2011-01-05 7.380 8,228 -13,713 0.00% 60,720
2011-01-05 2011-01-03 7.278 21,941 -13,714 0.00% 159,678
2010-12-06 2010-12-02 7.482 35,655 +34,284 0.00% 266,763
2010-11-19 2010-11-17 7.365 1,371 -34,284 0.00% 10,098
2010-11-18 2010-11-16 7.569 35,655 -6,856 0.00% 269,883
2010-11-15 2010-11-11 8.153 42,511 -13,713 0.00% 346,578
2010-11-09 2010-11-05 8.401 56,224 +13,713 0.00% 472,316
2010-11-08 2010-11-04 8.357 42,511 +6,856 0.00% 355,258
2010-11-05 2010-11-03 8.021 35,655 +6,857 0.00% 286,004
2010-11-04 2010-11-02 7.890 28,798 +13,713 0.00% 227,221
2010-10-29 2010-10-27 7.598 15,085 -6,856 0.00% 114,623
2010-10-28 2010-10-26 7.730 21,941 +6,856 0.00% 169,598
2010-10-25 2010-10-21 7.701 15,085 +13,714 0.00% 116,163
2010-09-22 2010-09-20 6.942 1,371 -6,857 0.00% 9,518
2010-09-14 2010-09-10 6.257 8,228 +6,857 0.00% 51,480
2010-08-23 2010-08-19 7.088 1,371 -6,857 0.00% 9,718
2010-08-20 2010-08-18 6.840 8,228 +6,857 0.00% 56,280
2010-08-17 2010-08-13 6.825 1,371 -13,714 0.00% 9,358
2010-08-11 2010-08-09 7.248 15,085 -6,856 0.00% 109,343
2010-07-23 2010-07-21 6.213 21,941 -6,857 0.00% 136,318
2010-07-22 2010-07-20 5.950 28,798 -6,857 0.00% 171,361
2010-07-21 2010-07-19 5.790 35,655 +6,857 0.00% 206,443
2010-07-20 2010-07-16 5.878 28,798 +6,857 0.00% 169,261
2010-07-12 2010-07-08 5.965 21,941 -13,714 0.00% 130,878
2010-07-07 2010-07-05 5.819 35,655 +2,743 0.00% 207,483
2010-06-22 2010-06-18 6.403 32,912 -6,857 0.00% 210,721
2010-06-09 2010-06-07 5.848 39,769 +6,857 0.00% 232,583
2010-06-01 2010-05-28 6.523 32,912 +1,418 0.00% 214,691
2010-05-27 2010-05-25 5.959 31,494 +13,123 0.00% 187,681
2010-05-17 2010-05-13 6.554 18,371 -6,562 0.00% 120,398
2010-05-07 2010-05-05 6.432 24,933 +6,562 0.00% 160,363
2010-05-03 2010-04-29 7.011 18,371 +1,312 0.00% 128,797
2010-04-22 2010-04-20 7.041 17,059 +2,624 0.00% 120,119
2010-04-21 2010-04-19 6.919 14,435 -14,434 0.00% 99,882
2010-04-20 2010-04-16 7.057 28,869 +14,434 0.00% 203,718
2010-03-31 2010-03-29 7.438 14,435 -6,561 0.00% 107,363
2010-03-30 2010-03-26 7.499 20,996 +6,561 0.00% 157,441
2010-02-10 2010-02-08 6.173 14,435 -6,561 0.00% 89,102
2010-02-08 2010-02-04 6.935 20,996 -13,122 0.00% 145,601
2010-02-04 2010-02-02 7.026 34,118 -13,123 0.00% 239,718
2010-02-03 2010-02-01 6.737 47,241 +13,123 0.00% 318,242
2010-01-21 2010-01-19 8.002 34,118 -6,561 0.00% 272,998
2010-01-20 2010-01-18 7.864 40,679 -10,498 0.00% 319,916
2010-01-19 2010-01-15 7.819 51,177 +10,498 0.00% 400,137
2010-01-13 2010-01-11 8.276 40,679 +13,122 0.00% 336,656
2010-01-07 2010-01-05 8.139 27,557 -32,806 0.00% 224,279
2009-12-21 2009-12-17 7.285 60,363 +13,122 0.00% 439,759
2009-12-11 2009-12-09 7.316 47,241 +6,562 0.00% 345,602
2009-12-10 2009-12-08 7.499 40,679 -6,562 0.00% 305,036
2009-12-08 2009-12-04 7.819 47,241 +15,747 0.00% 369,362
2009-12-07 2009-12-03 7.910 31,494 -26,245 0.00% 249,122
2009-12-04 2009-12-02 7.925 57,739 -35,430 0.00% 457,603
2009-12-02 2009-11-30 7.316 93,169 +9,186 0.01% 681,599
2009-11-27 2009-11-25 7.788 83,983 +13,122 0.01% 654,076
2009-11-25 2009-11-23 7.407 70,861 -26,245 0.01% 524,880
2009-11-24 2009-11-20 7.422 97,106 +6,561 0.01% 720,761
2009-11-23 2009-11-19 7.544 90,545 +19,684 0.01% 683,103
2009-11-19 2009-11-17 7.803 70,861 +56,426 0.01% 552,960
2009-10-21 2009-10-19 8.383 14,435 -11,810 0.00% 121,003
2009-10-20 2009-10-16 7.773 26,245 +18,372 0.00% 204,001
2009-10-02 2009-09-29 8.990 7,873 -9,186 0.00% 70,775
2009-09-30 2009-09-28 8.729 17,059 +9,237 0.00% 148,904
2009-09-28 2009-09-24 9.542 7,822 +6,518 0.00% 74,636
2009-08-27 2009-08-25 9.082 1,304 -6,518 0.00% 11,842
2009-08-05 2009-08-03 9.281 7,822 +6,518 0.00% 72,596
2009-06-08 2009-06-04 7.670 1,304 -6,518 0.00% 10,002
2009-06-05 2009-06-03 8.100 7,822 +6,518 0.00% 63,357
2009-06-03 2009-06-01 8.131 1,304 -6,518 0.00% 10,602
2009-06-02 2009-05-29 8.299 7,822 +6,518 0.00% 64,917
2009-05-19 2009-05-15 6.876 1,304 +4 0.00% 8,966
2009-04-27 2009-04-23 4.861 1,300 -6,501 0.00% 6,319
2009-04-22 2009-04-20 4.615 7,801 +6,501 0.00% 36,000
2009-04-20 2009-04-16 4.338 1,300 -19,502 0.00% 5,639
2009-04-08 2009-04-06 4.569 20,802 +19,502 0.00% 95,038
2009-03-26 2009-03-24 3.923 1,300 -19,502 0.00% 5,099
2009-03-25 2009-03-23 3.692 20,802 +19,502 0.00% 76,799
2009-02-03 2009-01-30 4.399 1,300 -45,505 0.00% 5,719
2009-01-09 2009-01-07 4.184 46,805 +6,500 0.00% 195,839
2009-01-07 2009-01-05 3.723 40,305 +39,005 0.00% 150,041
2009-01-02 2008-12-29 3.353 1,300 -16,902 0.00% 4,360
2008-12-30 2008-12-24 3.215 18,202 +7,801 0.00% 58,520
2008-12-29 2008-12-22 3.415 10,401 +9,101 0.00% 35,519
2008-12-23 2008-12-19 3.984 1,300 -32,504 0.00% 5,179
2008-12-17 2008-12-15 3.092 33,804 -19,502 0.00% 104,520
2008-12-16 2008-12-12 2.907 53,306 +19,502 0.00% 154,980
2008-12-02 2008-11-28 2.307 33,804 +32,504 0.00% 78,000
2008-11-03 2008-10-30 2.384 1,300 -13,002 0.00% 3,100
2008-10-31 2008-10-29 2.092 14,302 -26,003 0.00% 29,921
2008-10-30 2008-10-28 2.307 40,305 +37,705 0.00% 93,001
2008-10-28 2008-10-24 2.369 2,600 -6,501 0.00% 6,159
2008-10-24 2008-10-22 2.692 9,101 +7,801 0.00% 24,500
2008-10-22 2008-10-20 2.754 1,300 -13,002 0.00% 3,580
2008-10-21 2008-10-17 2.677 14,302 +13,002 0.00% 38,281
2008-10-17 2008-10-15 3.153 1,300 -19,502 0.00% 4,100
2008-10-16 2008-10-14 3.246 20,802 +13,001 0.00% 67,519
2008-10-09 2008-10-06 3.430 7,801 -13,001 0.00% 26,760
2008-10-08 2008-10-03 3.615 20,802 -6,501 0.00% 75,199
2008-10-06 2008-10-02 3.830 27,303 +19,502 0.00% 104,580
2008-08-25 2008-08-20 6.430 7,801 -19,502 0.00% 50,161
2008-08-21 2008-08-19 6.092 27,303 +19,502 0.00% 166,319
2008-08-19 2008-08-15 7.691 7,801 -6,501 0.00% 60,001
2008-08-15 2008-08-13 7.568 14,302 +6,501 0.00% 108,243
2008-07-21 2008-07-17 8.522 7,801 -1,300 0.00% 66,481
2008-07-18 2008-07-16 8.614 9,101 -1,300 0.00% 78,400
2008-07-15 2008-07-11 9.476 10,401 -1,300 0.00% 98,558
2008-07-07 2008-07-03 9.845 11,701 +2,600 0.00% 115,197
2008-06-12 2008-06-10 14.108 9,101 +71 0.00% 128,398
2008-05-30 2008-05-28 14.759 9,030 -5,160 0.00% 133,276
2008-05-28 2008-05-26 13.953 14,190 +6,450 0.00% 197,994
2008-04-07 2008-04-02 16.527 7,740 -1,290 0.00% 127,916
2008-03-18 2008-03-14 15.627 9,030 +2,580 0.00% 141,116
2008-02-21 2008-02-19 17.333 6,450 +1,290 0.00% 111,797
2008-02-19 2008-02-15 17.953 5,160 -3,870 0.00% 92,637
2008-02-12 2008-02-06 16.372 9,030 +2,580 0.00% 147,836
2008-01-30 2008-01-28 16.899 6,450 +1,290 0.00% 108,997
2008-01-29 2008-01-25 17.643 5,160 -3,870 0.00% 91,037
2008-01-18 2008-01-16 17.798 9,030 +2,580 0.00% 160,715
2008-01-17 2008-01-15 19.379 6,450 +2,580 0.00% 124,996
2008-01-15 2008-01-11 19.968 3,870 -2,580 0.00% 77,278
2007-11-30 2007-11-28 17.085 6,450 -2,905 0.00% 110,197
2007-11-26 2007-11-22 16.465 9,355 -3,870 0.00% 154,027
2007-11-05 2007-11-01 17.829 13,225 -6,451 0.00% 235,788
2007-11-02 2007-10-31 18.790 19,676 -6,450 0.00% 369,715
2007-11-01 2007-10-30 19.162 26,126 +15,806 0.00% 500,633
2007-10-31 2007-10-29 19.348 10,320 +3,870 0.00% 199,674
2007-10-26 2007-10-24 18.821 6,450 -6,450 0.00% 121,397
2007-10-25 2007-10-23 18.759 12,900 +6,450 0.00% 241,993
2007-09-27 2007-09-24 19.642 6,450 +35 0.00% 126,690
2007-09-21 2007-09-19 19.112 6,415 +3,849 0.00% 122,603
2007-09-18 2007-09-14 20.265 2,566 -5,132 0.00% 52,001
2007-08-27 2007-08-23 17.989 7,698 -3,849 0.00% 138,483
2007-08-17 2007-08-15 16.212 11,547 -2,566 0.00% 187,204
2007-08-07 2007-08-03 18.239 14,113 +2,566 0.00% 257,406
2007-08-06 2007-08-02 18.083 11,547 -6,415 0.00% 208,805
2007-07-31 2007-07-27 18.707 17,962 +3,849 0.00% 336,008
2007-07-26 2007-07-24 19.891 14,113 +1,283 0.00% 280,726
2007-07-25 2007-07-23 20.577 12,830 -7,698 0.00% 264,006
2007-07-23 2007-07-19 19.299 20,528 -20,527 0.00% 396,169
2007-07-20 2007-07-18 18.395 41,055 -5,132 0.00% 755,199
2007-07-18 2007-07-16 18.083 46,187 +2,566 0.00% 835,201
2007-07-17 2007-07-13 18.208 43,621 +2,566 0.00% 794,240
2007-07-13 2007-07-11 18.083 41,055 +5,132 0.00% 742,399
2007-07-09 2007-07-05 18.707 35,923 -10,264 0.00% 671,997
2007-07-05 2007-07-03 17.958 46,187 -6,415 0.00% 829,441
2007-07-03 2007-06-28 18.332 52,602 -5,132 0.00% 964,324
2007-06-26 2007-06-22 16.836 57,734 0.00% 972,005

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top