History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.830 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.840 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.840 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.850 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.830 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.850 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.820 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.860 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.820 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.810 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.830 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.750 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.750 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.760 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.750 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.760 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.740 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.760 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.760 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.740 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.730 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.710 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.710 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.710 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.710 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.730 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.740 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.740 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.740 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.770 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.770 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.760 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.730 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.720 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.730 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.740 | 0 | -50,000 | ||
| 2025-08-12 | 2025-08-08 | 0.720 | 50,000 | +50,000 | 0.00% | 36,000 |
| 2025-08-08 | 2025-08-06 | 0.730 | 0 | -70,000 | ||
| 2025-07-14 | 2025-07-10 | 0.620 | 70,000 | +20,000 | 0.00% | 43,400 |
| 2025-06-10 | 2025-06-06 | 0.570 | 50,000 | +50,000 | 0.00% | 28,500 |
| 2025-06-03 | 2025-05-30 | 0.590 | 0 | -240,498 | ||
| 2025-05-20 | 2025-05-16 | 0.600 | 240,498 | -26,243 | 0.01% | 144,299 |
| 2025-05-13 | 2025-05-09 | 0.550 | 266,741 | +26,243 | 0.01% | 146,708 |
| 2025-04-28 | 2025-04-24 | 0.590 | 240,498 | -40,000 | 0.01% | 141,894 |
| 2025-04-17 | 2025-04-15 | 0.560 | 280,498 | -60,000 | 0.01% | 157,079 |
| 2025-04-03 | 2025-04-01 | 0.590 | 340,498 | +90,000 | 0.01% | 200,894 |
| 2025-03-11 | 2025-03-07 | 0.620 | 250,498 | +86,000 | 0.01% | 155,309 |
| 2025-03-06 | 2025-03-04 | 0.610 | 164,498 | -5,502 | 0.01% | 100,344 |
| 2024-12-19 | 2024-12-17 | 0.650 | 170,000 | -10,000 | 0.01% | 110,500 |
| 2024-12-13 | 2024-12-11 | 0.670 | 180,000 | -60,000 | 0.01% | 120,600 |
| 2024-12-09 | 2024-12-05 | 0.650 | 240,000 | -50,000 | 0.01% | 156,000 |
| 2024-12-05 | 2024-12-03 | 0.670 | 290,000 | +50,000 | 0.01% | 194,300 |
| 2024-11-12 | 2024-11-08 | 0.700 | 240,000 | +70,000 | 0.01% | 168,000 |
| 2024-11-11 | 2024-11-07 | 0.690 | 170,000 | -10,000 | 0.01% | 117,300 |
| 2024-10-29 | 2024-10-25 | 0.680 | 180,000 | -50,000 | 0.01% | 122,400 |
| 2024-10-22 | 2024-10-18 | 0.720 | 230,000 | +50,000 | 0.01% | 165,600 |
| 2024-10-18 | 2024-10-16 | 0.710 | 180,000 | -100,000 | 0.01% | 127,800 |
| 2024-10-15 | 2024-10-10 | 0.760 | 280,000 | +20,000 | 0.01% | 212,800 |
| 2024-10-10 | 2024-10-08 | 0.800 | 260,000 | +150,000 | 0.01% | 208,000 |
| 2024-10-09 | 2024-10-07 | 0.940 | 110,000 | +110,000 | 0.00% | 103,400 |
| 2024-10-02 | 2024-09-27 | 0.730 | 0 | -40,000 | ||
| 2024-09-20 | 2024-09-17 | 0.640 | 40,000 | -14,000 | 0.00% | 25,600 |
| 2024-09-09 | 2024-09-04 | 0.630 | 54,000 | -12,000 | 0.00% | 34,020 |
| 2024-09-03 | 2024-08-30 | 0.650 | 66,000 | +50,000 | 0.00% | 42,900 |
| 2024-08-06 | 2024-08-02 | 0.740 | 16,000 | -8,000 | 0.00% | 11,840 |
| 2024-08-05 | 2024-08-01 | 0.770 | 24,000 | -4,000 | 0.00% | 18,480 |
| 2024-07-08 | 2024-07-04 | 0.740 | 28,000 | -20,000 | 0.00% | 20,720 |
| 2024-07-04 | 2024-07-02 | 0.740 | 48,000 | +28,000 | 0.00% | 35,520 |
| 2024-06-25 | 2024-06-21 | 0.750 | 20,000 | -10,000 | 0.00% | 15,000 |
| 2024-06-12 | 2024-06-07 | 0.770 | 30,000 | +30,000 | 0.00% | 23,100 |
| 2024-05-28 | 2024-05-24 | 0.780 | 0 | -376,000 | ||
| 2024-05-22 | 2024-05-20 | 0.850 | 376,000 | -100,000 | 0.01% | 319,600 |
| 2024-05-17 | 2024-05-14 | 0.790 | 476,000 | +50,000 | 0.02% | 376,040 |
| 2024-05-08 | 2024-05-06 | 0.800 | 426,000 | +100,000 | 0.01% | 340,800 |
| 2024-05-06 | 2024-05-02 | 0.790 | 326,000 | +150,000 | 0.01% | 257,540 |
| 2024-04-30 | 2024-04-26 | 0.720 | 176,000 | -80,000 | 0.01% | 126,720 |
| 2024-04-17 | 2024-04-15 | 0.690 | 256,000 | +40,000 | 0.01% | 176,640 |
| 2024-03-26 | 2024-03-22 | 0.830 | 216,000 | +20,000 | 0.01% | 179,280 |
| 2024-03-25 | 2024-03-21 | 0.830 | 196,000 | -20,000 | 0.01% | 162,680 |
| 2024-03-08 | 2024-03-06 | 0.810 | 216,000 | -20,000 | 0.01% | 174,960 |
| 2024-03-06 | 2024-03-04 | 0.850 | 236,000 | +30,000 | 0.01% | 200,600 |
| 2024-02-21 | 2024-02-19 | 0.890 | 206,000 | -540,000 | 0.01% | 183,340 |
| 2024-02-20 | 2024-02-16 | 0.800 | 746,000 | -14,000 | 0.02% | 596,800 |
| 2024-02-19 | 2024-02-15 | 0.780 | 760,000 | -908,000 | 0.03% | 592,800 |
| 2024-02-07 | 2024-02-05 | 0.760 | 1,668,000 | -50,000 | 0.06% | 1,267,680 |
| 2024-02-05 | 2024-02-01 | 0.780 | 1,718,000 | +370,000 | 0.06% | 1,340,040 |
| 2024-01-30 | 2024-01-26 | 0.810 | 1,348,000 | +256,000 | 0.04% | 1,091,880 |
| 2024-01-25 | 2024-01-23 | 0.820 | 1,092,000 | +30,000 | 0.04% | 895,440 |
| 2024-01-23 | 2024-01-19 | 0.820 | 1,062,000 | +470,000 | 0.04% | 870,840 |
| 2024-01-22 | 2024-01-18 | 0.840 | 592,000 | +110,000 | 0.02% | 497,280 |
| 2024-01-19 | 2024-01-17 | 0.850 | 482,000 | +180,000 | 0.02% | 409,700 |
| 2024-01-18 | 2024-01-16 | 0.890 | 302,000 | +16,000 | 0.01% | 268,780 |
| 2024-01-17 | 2024-01-15 | 0.890 | 286,000 | +28,000 | 0.01% | 254,540 |
| 2024-01-16 | 2024-01-12 | 0.870 | 258,000 | +32,000 | 0.01% | 224,460 |
| 2024-01-15 | 2024-01-11 | 0.880 | 226,000 | +16,000 | 0.01% | 198,880 |
| 2024-01-12 | 2024-01-10 | 0.880 | 210,000 | +16,000 | 0.01% | 184,800 |
| 2024-01-11 | 2024-01-09 | 0.890 | 194,000 | +82,000 | 0.01% | 172,660 |
| 2023-12-27 | 2023-12-21 | 0.940 | 112,000 | -10,000 | 0.00% | 105,280 |
| 2023-12-19 | 2023-12-15 | 0.950 | 122,000 | +30,000 | 0.00% | 115,900 |
| 2023-12-13 | 2023-12-11 | 0.980 | 92,000 | +40,000 | 0.00% | 90,160 |
| 2023-11-29 | 2023-11-27 | 1.020 | 52,000 | +20,000 | 0.00% | 53,040 |
| 2023-11-27 | 2023-11-23 | 1.060 | 32,000 | -238,000 | 0.00% | 33,920 |
| 2023-11-21 | 2023-11-17 | 1.020 | 270,000 | -90,000 | 0.01% | 275,400 |
| 2023-11-15 | 2023-11-13 | 1.050 | 360,000 | +40,000 | 0.01% | 378,000 |
| 2023-11-09 | 2023-11-07 | 1.050 | 320,000 | +220,000 | 0.01% | 336,000 |
| 2023-11-06 | 2023-11-02 | 1.030 | 100,000 | +40,000 | 0.00% | 103,000 |
| 2023-11-03 | 2023-11-01 | 1.040 | 60,000 | +30,000 | 0.00% | 62,400 |
| 2023-10-31 | 2023-10-27 | 1.060 | 30,000 | +20,000 | 0.00% | 31,800 |
| 2023-09-20 | 2023-09-18 | 1.130 | 10,000 | +10,000 | 0.00% | 11,300 |
| 2023-07-31 | 2023-07-27 | 1.350 | 0 | -20,000 | ||
| 2023-06-29 | 2023-06-27 | 1.210 | 20,000 | +20,000 | 0.00% | 24,200 |
| 2023-06-07 | 2023-06-05 | 1.240 | 0 | -807,249 | ||
| 2023-06-01 | 2023-05-30 | 1.250 | 807,249 | -40,000 | 0.03% | 1,009,061 |
| 2023-05-30 | 2023-05-25 | 1.280 | 847,249 | +30,000 | 0.03% | 1,084,479 |
| 2023-05-29 | 2023-05-24 | 1.260 | 817,249 | -58,000 | 0.03% | 1,029,734 |
| 2023-05-05 | 2023-05-03 | 1.390 | 875,249 | +28,000 | 0.03% | 1,216,596 |
| 2023-05-04 | 2023-05-02 | 1.420 | 847,249 | +20,000 | 0.03% | 1,203,094 |
| 2023-04-28 | 2023-04-26 | 1.410 | 827,249 | +42,000 | 0.03% | 1,166,421 |
| 2023-04-27 | 2023-04-25 | 1.440 | 785,249 | +40,000 | 0.03% | 1,130,759 |
| 2023-04-26 | 2023-04-24 | 1.480 | 745,249 | +30,000 | 0.02% | 1,102,969 |
| 2023-04-24 | 2023-04-20 | 1.490 | 715,249 | +112,000 | 0.02% | 1,065,721 |
| 2023-04-17 | 2023-04-13 | 1.520 | 603,249 | +12,000 | 0.02% | 916,938 |
| 2023-03-30 | 2023-03-28 | 1.420 | 591,249 | +6,000 | 0.02% | 839,574 |
| 2023-03-29 | 2023-03-27 | 1.450 | 585,249 | -30,000 | 0.02% | 848,611 |
| 2023-03-22 | 2023-03-20 | 1.480 | 615,249 | +20,000 | 0.02% | 910,569 |
| 2023-03-21 | 2023-03-17 | 1.510 | 595,249 | -13,750 | 0.02% | 898,826 |
| 2023-03-15 | 2023-03-13 | 1.550 | 608,999 | -2,751 | 0.02% | 943,948 |
| 2023-02-27 | 2023-02-23 | 1.600 | 611,750 | +10,000 | 0.02% | 978,800 |
| 2023-02-23 | 2023-02-21 | 1.650 | 601,750 | -36,000 | 0.02% | 992,888 |
| 2023-02-22 | 2023-02-20 | 1.640 | 637,750 | -20,000 | 0.02% | 1,045,910 |
| 2023-02-21 | 2023-02-17 | 1.590 | 657,750 | -32,000 | 0.02% | 1,045,822 |
| 2023-02-13 | 2023-02-09 | 1.710 | 689,750 | +6,000 | 0.02% | 1,179,472 |
| 2023-02-03 | 2023-02-01 | 1.730 | 683,750 | -20,000 | 0.02% | 1,182,888 |
| 2023-01-30 | 2023-01-26 | 1.770 | 703,750 | +50,000 | 0.02% | 1,245,638 |
| 2023-01-27 | 2023-01-20 | 1.730 | 653,750 | +40,000 | 0.02% | 1,130,988 |
| 2023-01-26 | 2023-01-19 | 1.680 | 613,750 | +20,000 | 0.02% | 1,031,100 |
| 2023-01-16 | 2023-01-12 | 1.720 | 593,750 | -4,000 | 0.02% | 1,021,250 |
| 2023-01-13 | 2023-01-11 | 1.740 | 597,750 | +60,000 | 0.02% | 1,040,085 |
| 2023-01-12 | 2023-01-10 | 1.780 | 537,750 | +30,000 | 0.02% | 957,195 |
| 2023-01-11 | 2023-01-09 | 1.780 | 507,750 | +50,000 | 0.02% | 903,795 |
| 2023-01-10 | 2023-01-06 | 1.750 | 457,750 | +4,000 | 0.02% | 801,062 |
| 2023-01-06 | 2023-01-04 | 1.810 | 453,750 | -70,000 | 0.02% | 821,288 |
| 2023-01-05 | 2023-01-03 | 1.740 | 523,750 | -20,000 | 0.02% | 911,325 |
| 2023-01-03 | 2022-12-29 | 1.670 | 543,750 | +40,000 | 0.02% | 908,062 |
| 2022-12-30 | 2022-12-28 | 1.710 | 503,750 | +8,000 | 0.02% | 861,412 |
| 2022-12-29 | 2022-12-23 | 1.720 | 495,750 | +32,000 | 0.02% | 852,690 |
| 2022-12-23 | 2022-12-21 | 1.590 | 463,750 | -100,000 | 0.02% | 737,362 |
| 2022-12-15 | 2022-12-13 | 1.640 | 563,750 | +40,000 | 0.02% | 924,550 |
| 2022-12-14 | 2022-12-12 | 1.610 | 523,750 | +48,000 | 0.02% | 843,238 |
| 2022-12-13 | 2022-12-09 | 1.630 | 475,750 | +23,750 | 0.02% | 775,472 |
| 2022-12-12 | 2022-12-08 | 1.570 | 452,000 | +120,000 | 0.01% | 709,640 |
| 2022-12-09 | 2022-12-07 | 1.480 | 332,000 | -122,000 | 0.01% | 491,360 |
| 2022-12-07 | 2022-12-05 | 1.450 | 454,000 | +20,000 | 0.02% | 658,300 |
| 2022-12-05 | 2022-12-01 | 1.310 | 434,000 | +80,000 | 0.01% | 568,540 |
| 2022-12-02 | 2022-11-30 | 1.250 | 354,000 | +30,000 | 0.01% | 442,500 |
| 2022-12-01 | 2022-11-29 | 1.230 | 324,000 | +8,000 | 0.01% | 398,520 |
| 2022-11-30 | 2022-11-28 | 1.180 | 316,000 | -400,000 | 0.01% | 372,880 |
| 2022-11-23 | 2022-11-21 | 1.210 | 716,000 | +20,000 | 0.02% | 866,360 |
| 2022-11-17 | 2022-11-15 | 1.280 | 696,000 | +600,000 | 0.02% | 890,880 |
| 2022-11-15 | 2022-11-11 | 1.200 | 96,000 | +10,000 | 0.00% | 115,200 |
| 2022-10-25 | 2022-10-21 | 1.140 | 86,000 | +12,000 | 0.00% | 98,040 |
| 2022-10-19 | 2022-10-17 | 1.180 | 74,000 | -100,000 | 0.00% | 87,320 |
| 2022-10-17 | 2022-10-13 | 1.160 | 174,000 | -240,000 | 0.01% | 201,840 |
| 2022-10-14 | 2022-10-12 | 1.140 | 414,000 | -790,000 | 0.01% | 471,960 |
| 2022-10-13 | 2022-10-11 | 1.150 | 1,204,000 | -200,000 | 0.04% | 1,384,600 |
| 2022-10-12 | 2022-10-10 | 1.190 | 1,404,000 | -70,000 | 0.05% | 1,670,760 |
| 2022-10-11 | 2022-10-07 | 1.250 | 1,474,000 | -100,000 | 0.05% | 1,842,500 |
| 2022-10-10 | 2022-10-06 | 1.280 | 1,574,000 | -260,000 | 0.05% | 2,014,720 |
| 2022-10-07 | 2022-10-05 | 1.200 | 1,834,000 | -680,000 | 0.06% | 2,200,800 |
| 2022-10-06 | 2022-10-03 | 1.100 | 2,514,000 | -1,090,000 | 0.08% | 2,765,400 |
| 2022-10-05 | 2022-09-30 | 1.100 | 3,604,000 | -480,000 | 0.12% | 3,964,400 |
| 2022-10-03 | 2022-09-29 | 1.100 | 4,084,000 | -540,000 | 0.14% | 4,492,400 |
| 2022-09-30 | 2022-09-28 | 1.140 | 4,624,000 | +250,000 | 0.15% | 5,271,360 |
| 2022-09-29 | 2022-09-27 | 1.200 | 4,374,000 | +1,510,000 | 0.14% | 5,248,800 |
| 2022-09-28 | 2022-09-26 | 1.210 | 2,864,000 | +840,000 | 0.09% | 3,465,440 |
| 2022-09-22 | 2022-09-20 | 1.250 | 2,024,000 | +900,000 | 0.07% | 2,530,000 |
| 2022-09-21 | 2022-09-19 | 1.200 | 1,124,000 | +140,000 | 0.04% | 1,348,800 |
| 2022-09-20 | 2022-09-16 | 1.180 | 984,000 | +920,000 | 0.03% | 1,161,120 |
| 2022-09-19 | 2022-09-15 | 1.260 | 64,000 | +20,000 | 0.00% | 80,640 |
| 2022-09-14 | 2022-09-09 | 1.290 | 44,000 | -20,000 | 0.00% | 56,760 |
| 2022-09-01 | 2022-08-30 | 1.300 | 64,000 | +20,000 | 0.00% | 83,200 |
| 2022-08-25 | 2022-08-23 | 1.390 | 44,000 | +24,000 | 0.00% | 61,160 |
| 2022-08-19 | 2022-08-17 | 1.410 | 20,000 | +20,000 | 0.00% | 28,200 |
| 2022-08-11 | 2022-08-09 | 1.400 | 0 | -52,000 | ||
| 2022-08-10 | 2022-08-08 | 1.390 | 52,000 | -44,000 | 0.00% | 72,280 |
| 2022-08-09 | 2022-08-05 | 1.400 | 96,000 | +4,000 | 0.00% | 134,400 |
| 2022-08-05 | 2022-08-03 | 1.380 | 92,000 | +60,000 | 0.00% | 126,960 |
| 2022-08-03 | 2022-08-01 | 1.450 | 32,000 | +10,000 | 0.00% | 46,400 |
| 2022-07-25 | 2022-07-21 | 1.500 | 22,000 | -8,000 | 0.00% | 33,000 |
| 2022-07-22 | 2022-07-20 | 1.490 | 30,000 | -22,000 | 0.00% | 44,700 |
| 2022-07-14 | 2022-07-12 | 1.500 | 52,000 | +52,000 | 0.00% | 78,000 |
| 2022-06-22 | 2022-06-20 | 1.530 | 0 | -318,250 | ||
| 2022-06-21 | 2022-06-17 | 1.500 | 318,250 | +30,000 | 0.01% | 477,375 |
| 2022-05-10 | 2022-05-05 | 1.600 | 288,250 | +4,000 | 0.01% | 461,200 |
| 2022-04-28 | 2022-04-26 | 1.580 | 284,250 | -62,000 | 0.01% | 449,115 |
| 2022-04-25 | 2022-04-21 | 1.620 | 346,250 | +100,000 | 0.01% | 560,925 |
| 2022-04-13 | 2022-04-11 | 1.660 | 246,250 | +30,000 | 0.01% | 408,775 |
| 2022-04-08 | 2022-04-06 | 1.770 | 216,250 | -40,000 | 0.01% | 382,762 |
| 2022-04-06 | 2022-04-01 | 1.680 | 256,250 | +40,000 | 0.01% | 430,500 |
| 2022-04-01 | 2022-03-30 | 1.740 | 216,250 | +32,000 | 0.01% | 376,275 |
| 2022-03-31 | 2022-03-29 | 1.720 | 184,250 | +23,750 | 0.01% | 316,910 |
| 2022-03-29 | 2022-03-25 | 1.770 | 160,500 | -62,000 | 0.01% | 284,085 |
| 2022-03-25 | 2022-03-23 | 1.840 | 222,500 | +8,000 | 0.01% | 409,400 |
| 2022-03-22 | 2022-03-18 | 1.840 | 214,500 | -40,000 | 0.01% | 394,680 |
| 2022-03-21 | 2022-03-17 | 1.770 | 254,500 | +82,000 | 0.01% | 450,465 |
| 2022-03-17 | 2022-03-15 | 1.580 | 172,500 | -210,000 | 0.01% | 272,550 |
| 2022-03-16 | 2022-03-14 | 1.710 | 382,500 | +10,000 | 0.01% | 654,075 |
| 2022-03-14 | 2022-03-10 | 1.810 | 372,500 | +20,000 | 0.01% | 674,225 |
| 2022-03-09 | 2022-03-07 | 1.940 | 352,500 | -30,000 | 0.01% | 683,850 |
| 2022-02-24 | 2022-02-22 | 2.040 | 382,500 | -72,000 | 0.01% | 780,300 |
| 2022-02-16 | 2022-02-14 | 2.060 | 454,500 | +14,000 | 0.02% | 936,270 |
| 2022-02-14 | 2022-02-10 | 2.090 | 440,500 | +20,000 | 0.01% | 920,645 |
| 2022-02-11 | 2022-02-09 | 2.080 | 420,500 | +40,000 | 0.01% | 874,640 |
| 2022-02-09 | 2022-02-07 | 2.100 | 380,500 | -40,000 | 0.01% | 799,050 |
| 2022-02-08 | 2022-02-04 | 2.080 | 420,500 | +22,000 | 0.01% | 874,640 |
| 2022-02-07 | 2022-01-31 | 2.060 | 398,500 | -100,000 | 0.01% | 820,910 |
| 2022-02-04 | 2022-01-27 | 2.070 | 498,500 | +70,000 | 0.02% | 1,031,895 |
| 2022-01-20 | 2022-01-18 | 2.100 | 428,500 | +20,000 | 0.01% | 899,850 |
| 2022-01-18 | 2022-01-14 | 2.070 | 408,500 | -10,000 | 0.01% | 845,595 |
| 2022-01-14 | 2022-01-12 | 2.090 | 418,500 | -5,500 | 0.01% | 874,665 |
| 2022-01-07 | 2022-01-05 | 2.100 | 424,000 | -106,000 | 0.01% | 890,400 |
| 2022-01-06 | 2022-01-04 | 2.100 | 530,000 | +30,000 | 0.02% | 1,113,000 |
| 2022-01-04 | 2021-12-31 | 2.150 | 500,000 | -22,000 | 0.02% | 1,075,000 |
| 2021-12-29 | 2021-12-24 | 2.130 | 522,000 | -60,000 | 0.02% | 1,111,860 |
| 2021-12-23 | 2021-12-21 | 2.090 | 582,000 | +22,000 | 0.02% | 1,216,380 |
| 2021-12-22 | 2021-12-20 | 2.070 | 560,000 | +60,000 | 0.02% | 1,159,200 |
| 2021-12-21 | 2021-12-17 | 2.130 | 500,000 | -60,000 | 0.02% | 1,065,000 |
| 2021-12-20 | 2021-12-16 | 2.080 | 560,000 | +84,000 | 0.02% | 1,164,800 |
| 2021-12-17 | 2021-12-15 | 2.080 | 476,000 | -60,000 | 0.02% | 990,080 |
| 2021-12-16 | 2021-12-14 | 2.080 | 536,000 | +136,000 | 0.02% | 1,114,880 |
| 2021-12-15 | 2021-12-13 | 2.090 | 400,000 | -30,000 | 0.01% | 836,000 |
| 2021-12-14 | 2021-12-10 | 2.090 | 430,000 | +130,000 | 0.01% | 898,700 |
| 2021-12-10 | 2021-12-08 | 2.080 | 300,000 | +10,000 | 0.01% | 624,000 |
| 2021-12-09 | 2021-12-07 | 2.110 | 290,000 | -30,000 | 0.01% | 611,900 |
| 2021-12-06 | 2021-12-02 | 2.100 | 320,000 | -182,000 | 0.01% | 672,000 |
| 2021-12-01 | 2021-11-29 | 2.140 | 502,000 | +30,000 | 0.02% | 1,074,280 |
| 2021-11-29 | 2021-11-25 | 2.320 | 472,000 | -10,000 | 0.02% | 1,095,040 |
| 2021-11-24 | 2021-11-22 | 2.120 | 482,000 | -10,000 | 0.02% | 1,021,840 |
| 2021-11-23 | 2021-11-19 | 2.090 | 492,000 | -6,000 | 0.02% | 1,028,280 |
| 2021-11-22 | 2021-11-18 | 2.130 | 498,000 | +10,000 | 0.02% | 1,060,740 |
| 2021-11-18 | 2021-11-16 | 2.140 | 488,000 | +44,000 | 0.02% | 1,044,320 |
| 2021-11-09 | 2021-11-05 | 2.100 | 444,000 | -12,000 | 0.01% | 932,400 |
| 2021-11-08 | 2021-11-04 | 2.090 | 456,000 | +12,000 | 0.02% | 953,040 |
| 2021-11-01 | 2021-10-28 | 2.110 | 444,000 | -72,000 | 0.01% | 936,840 |
| 2021-10-21 | 2021-10-19 | 2.170 | 516,000 | -2,000 | 0.02% | 1,119,720 |
| 2021-10-12 | 2021-10-08 | 2.100 | 518,000 | +22,000 | 0.02% | 1,087,800 |
| 2021-10-11 | 2021-10-07 | 2.110 | 496,000 | -10,000 | 0.02% | 1,046,560 |
| 2021-10-05 | 2021-09-30 | 2.090 | 506,000 | +10,000 | 0.02% | 1,057,540 |
| 2021-10-04 | 2021-09-29 | 2.080 | 496,000 | -30,000 | 0.02% | 1,031,680 |
| 2021-09-23 | 2021-09-20 | 2.060 | 526,000 | +20,000 | 0.02% | 1,083,560 |
| 2021-09-20 | 2021-09-16 | 2.160 | 506,000 | +2,000 | 0.02% | 1,092,960 |
| 2021-09-17 | 2021-09-15 | 2.210 | 504,000 | -20,000 | 0.02% | 1,113,840 |
| 2021-09-15 | 2021-09-13 | 2.340 | 524,000 | -16,000 | 0.02% | 1,226,160 |
| 2021-09-13 | 2021-09-09 | 2.350 | 540,000 | +30,000 | 0.02% | 1,269,000 |
| 2021-09-10 | 2021-09-08 | 2.350 | 510,000 | -30,000 | 0.02% | 1,198,500 |
| 2021-09-09 | 2021-09-07 | 2.390 | 540,000 | +40,000 | 0.02% | 1,290,600 |
| 2021-09-08 | 2021-09-06 | 2.420 | 500,000 | +4,000 | 0.02% | 1,210,000 |
| 2021-09-03 | 2021-09-01 | 2.290 | 496,000 | -22,000 | 0.02% | 1,135,840 |
| 2021-09-02 | 2021-08-31 | 2.230 | 518,000 | -12,000 | 0.02% | 1,155,140 |
| 2021-08-31 | 2021-08-27 | 2.220 | 530,000 | +2,000 | 0.02% | 1,176,600 |
| 2021-08-26 | 2021-08-24 | 2.270 | 528,000 | -32,000 | 0.02% | 1,198,560 |
| 2021-08-25 | 2021-08-23 | 2.200 | 560,000 | +10,000 | 0.02% | 1,232,000 |
| 2021-08-23 | 2021-08-19 | 2.220 | 550,000 | +22,000 | 0.02% | 1,221,000 |
| 2021-08-19 | 2021-08-17 | 2.210 | 528,000 | +24,000 | 0.02% | 1,166,880 |
| 2021-08-18 | 2021-08-16 | 2.240 | 504,000 | +10,000 | 0.02% | 1,128,960 |
| 2021-08-16 | 2021-08-12 | 2.230 | 494,000 | -2,000 | 0.02% | 1,101,620 |
| 2021-08-13 | 2021-08-11 | 2.230 | 496,000 | +20,000 | 0.02% | 1,106,080 |
| 2021-08-12 | 2021-08-10 | 2.230 | 476,000 | +42,000 | 0.02% | 1,061,480 |
| 2021-08-11 | 2021-08-09 | 2.240 | 434,000 | +20,000 | 0.01% | 972,160 |
| 2021-08-06 | 2021-08-04 | 2.250 | 414,000 | -10,000 | 0.01% | 931,500 |
| 2021-08-04 | 2021-08-02 | 2.330 | 424,000 | +24,000 | 0.01% | 987,920 |
| 2021-08-02 | 2021-07-29 | 2.250 | 400,000 | +10,000 | 0.01% | 900,000 |
| 2021-07-29 | 2021-07-27 | 2.210 | 390,000 | +50,000 | 0.01% | 861,900 |
| 2021-07-27 | 2021-07-23 | 2.330 | 340,000 | +4,000 | 0.01% | 792,200 |
| 2021-07-22 | 2021-07-20 | 2.310 | 336,000 | -50,000 | 0.01% | 776,160 |
| 2021-07-20 | 2021-07-16 | 2.410 | 386,000 | -2,000 | 0.01% | 930,260 |
| 2021-07-19 | 2021-07-15 | 2.430 | 388,000 | -30,000 | 0.01% | 942,840 |
| 2021-07-16 | 2021-07-14 | 2.370 | 418,000 | +50,000 | 0.01% | 990,660 |
| 2021-07-15 | 2021-07-13 | 2.390 | 368,000 | +40,000 | 0.01% | 879,520 |
| 2021-07-14 | 2021-07-12 | 2.400 | 328,000 | +10,000 | 0.01% | 787,200 |
| 2021-07-13 | 2021-07-09 | 2.380 | 318,000 | +32,000 | 0.01% | 756,840 |
| 2021-07-12 | 2021-07-08 | 2.420 | 286,000 | +26,000 | 0.01% | 692,120 |
| 2021-07-07 | 2021-07-05 | 2.500 | 260,000 | +2,000 | 0.01% | 650,000 |
| 2021-07-06 | 2021-07-02 | 2.510 | 258,000 | +170,000 | 0.01% | 647,580 |
| 2021-07-05 | 2021-06-30 | 2.500 | 88,000 | +10,000 | 0.00% | 220,000 |
| 2021-06-24 | 2021-06-22 | 2.490 | 78,000 | +6,000 | 0.00% | 194,220 |
| 2021-06-23 | 2021-06-21 | 2.570 | 72,000 | +10,000 | 0.00% | 185,040 |
| 2021-06-22 | 2021-06-18 | 2.410 | 62,000 | +20,000 | 0.00% | 149,420 |
| 2021-06-11 | 2021-06-09 | 2.480 | 42,000 | +10,000 | 0.00% | 104,160 |
| 2021-06-10 | 2021-06-08 | 2.460 | 32,000 | -20,000 | 0.00% | 78,720 |
| 2021-06-08 | 2021-06-04 | 2.450 | 52,000 | -48,000 | 0.00% | 127,400 |
| 2021-05-31 | 2021-05-27 | 2.490 | 100,000 | +100,000 | 0.00% | 249,000 |
| 2021-05-24 | 2021-05-20 | 2.370 | 0 | -1,698,990 | ||
| 2021-05-21 | 2021-05-18 | 2.380 | 1,698,990 | -6,000 | 0.06% | 4,043,596 |
| 2021-05-20 | 2021-05-17 | 2.370 | 1,704,990 | +40,000 | 0.06% | 4,040,826 |
| 2021-05-14 | 2021-05-12 | 2.430 | 1,664,990 | -40,000 | 0.06% | 4,045,926 |
| 2021-05-04 | 2021-04-30 | 2.490 | 1,704,990 | -10,000 | 0.06% | 4,245,425 |
| 2021-05-03 | 2021-04-29 | 2.510 | 1,714,990 | -10,000 | 0.06% | 4,304,625 |
| 2021-04-26 | 2021-04-22 | 2.430 | 1,724,990 | +30,000 | 0.06% | 4,191,726 |
| 2021-04-22 | 2021-04-20 | 2.490 | 1,694,990 | -38,000 | 0.06% | 4,220,525 |
| 2021-04-21 | 2021-04-19 | 2.490 | 1,732,990 | -2,000 | 0.06% | 4,315,145 |
| 2021-04-16 | 2021-04-14 | 2.460 | 1,734,990 | -50,000 | 0.06% | 4,268,075 |
| 2021-04-14 | 2021-04-12 | 2.430 | 1,784,990 | +20,000 | 0.06% | 4,337,526 |
| 2021-04-08 | 2021-04-01 | 2.450 | 1,764,990 | -10,000 | 0.06% | 4,324,226 |
| 2021-04-07 | 2021-03-31 | 2.380 | 1,774,990 | +30,000 | 0.06% | 4,224,476 |
| 2021-03-31 | 2021-03-29 | 2.420 | 1,744,990 | -20,000 | 0.06% | 4,222,876 |
| 2021-03-30 | 2021-03-26 | 2.410 | 1,764,990 | +12,000 | 0.06% | 4,253,626 |
| 2021-03-26 | 2021-03-24 | 2.410 | 1,752,990 | +26,000 | 0.06% | 4,224,706 |
| 2021-03-25 | 2021-03-23 | 2.480 | 1,726,990 | +100,000 | 0.06% | 4,282,935 |
| 2021-03-24 | 2021-03-22 | 2.550 | 1,626,990 | +80,000 | 0.05% | 4,148,824 |
| 2021-03-23 | 2021-03-19 | 2.570 | 1,546,990 | +124,000 | 0.05% | 3,975,764 |
| 2021-03-18 | 2021-03-16 | 2.580 | 1,422,990 | -26,000 | 0.05% | 3,671,314 |
| 2021-03-15 | 2021-03-11 | 2.530 | 1,448,990 | +20,000 | 0.05% | 3,665,945 |
| 2021-03-12 | 2021-03-10 | 2.510 | 1,428,990 | -22,000 | 0.05% | 3,586,765 |
| 2021-03-11 | 2021-03-09 | 2.470 | 1,450,990 | +60,000 | 0.05% | 3,583,945 |
| 2021-03-09 | 2021-03-05 | 2.570 | 1,390,990 | +40,000 | 0.05% | 3,574,844 |
| 2021-03-05 | 2021-03-03 | 2.590 | 1,350,990 | +60,000 | 0.04% | 3,499,064 |
| 2021-03-04 | 2021-03-02 | 2.530 | 1,290,990 | -8,000 | 0.04% | 3,266,205 |
| 2021-03-02 | 2021-02-26 | 2.630 | 1,298,990 | -20,000 | 0.04% | 3,416,344 |
| 2021-03-01 | 2021-02-25 | 2.630 | 1,318,990 | -22,000 | 0.04% | 3,468,944 |
| 2021-02-26 | 2021-02-24 | 2.580 | 1,340,990 | +66,000 | 0.04% | 3,459,754 |
| 2021-02-25 | 2021-02-23 | 2.680 | 1,274,990 | -58,000 | 0.04% | 3,416,973 |
| 2021-02-24 | 2021-02-22 | 2.530 | 1,332,990 | +22,000 | 0.04% | 3,372,465 |
| 2021-02-22 | 2021-02-18 | 2.490 | 1,310,990 | +8,000 | 0.04% | 3,264,365 |
| 2021-02-19 | 2021-02-17 | 2.580 | 1,302,990 | -2,000 | 0.04% | 3,361,714 |
| 2021-02-18 | 2021-02-16 | 2.450 | 1,304,990 | -42,000 | 0.04% | 3,197,226 |
| 2021-02-17 | 2021-02-11 | 2.390 | 1,346,990 | +2,000 | 0.04% | 3,219,306 |
| 2021-02-09 | 2021-02-05 | 2.330 | 1,344,990 | -42,000 | 0.04% | 3,133,827 |
| 2021-02-08 | 2021-02-04 | 2.330 | 1,386,990 | -20,000 | 0.05% | 3,231,687 |
| 2021-02-04 | 2021-02-02 | 2.300 | 1,406,990 | +40,000 | 0.05% | 3,236,077 |
| 2021-02-02 | 2021-01-29 | 2.270 | 1,366,990 | +72,000 | 0.05% | 3,103,067 |
| 2021-02-01 | 2021-01-28 | 2.310 | 1,294,990 | +50,000 | 0.04% | 2,991,427 |
| 2021-01-28 | 2021-01-26 | 2.360 | 1,244,990 | +20,000 | 0.04% | 2,938,176 |
| 2021-01-27 | 2021-01-25 | 2.370 | 1,224,990 | +20,000 | 0.04% | 2,903,226 |
| 2021-01-21 | 2021-01-19 | 2.420 | 1,204,990 | -2,000 | 0.04% | 2,916,076 |
| 2021-01-19 | 2021-01-15 | 2.400 | 1,206,990 | -20,000 | 0.04% | 2,896,776 |
| 2021-01-15 | 2021-01-13 | 2.400 | 1,226,990 | -10,000 | 0.04% | 2,944,776 |
| 2021-01-12 | 2021-01-08 | 2.360 | 1,236,990 | +8,000 | 0.04% | 2,919,296 |
| 2021-01-08 | 2021-01-06 | 2.390 | 1,228,990 | -14,000 | 0.04% | 2,937,286 |
| 2020-12-28 | 2020-12-22 | 2.300 | 1,242,990 | +110,000 | 0.04% | 2,858,877 |
| 2020-12-23 | 2020-12-21 | 2.350 | 1,132,990 | -10,000 | 0.04% | 2,662,526 |
| 2020-12-22 | 2020-12-18 | 2.360 | 1,142,990 | +50,000 | 0.04% | 2,697,456 |
| 2020-12-18 | 2020-12-16 | 2.400 | 1,092,990 | +10,000 | 0.04% | 2,623,176 |
| 2020-12-15 | 2020-12-11 | 2.420 | 1,082,990 | -65,501 | 0.04% | 2,620,836 |
| 2020-12-14 | 2020-12-10 | 2.380 | 1,148,491 | -16,000 | 0.04% | 2,733,409 |
| 2020-12-11 | 2020-12-09 | 2.420 | 1,164,491 | +20,000 | 0.04% | 2,818,068 |
| 2020-12-08 | 2020-12-04 | 2.490 | 1,144,491 | -4,000 | 0.04% | 2,849,783 |
| 2020-12-07 | 2020-12-03 | 2.470 | 1,148,491 | +10,000 | 0.04% | 2,836,773 |
| 2020-12-03 | 2020-12-01 | 2.490 | 1,138,491 | -40,000 | 0.04% | 2,834,843 |
| 2020-12-01 | 2020-11-27 | 2.530 | 1,178,491 | +20,000 | 0.04% | 2,981,582 |
| 2020-11-25 | 2020-11-23 | 2.490 | 1,158,491 | +30,000 | 0.04% | 2,884,643 |
| 2020-11-24 | 2020-11-20 | 2.510 | 1,128,491 | +20,000 | 0.04% | 2,832,512 |
| 2020-11-23 | 2020-11-19 | 2.560 | 1,108,491 | -30,000 | 0.04% | 2,837,737 |
| 2020-11-20 | 2020-11-18 | 2.560 | 1,138,491 | +2,000 | 0.04% | 2,914,537 |
| 2020-11-19 | 2020-11-17 | 2.590 | 1,136,491 | -28,000 | 0.04% | 2,943,512 |
| 2020-11-18 | 2020-11-16 | 2.550 | 1,164,491 | -42,000 | 0.04% | 2,969,452 |
| 2020-11-17 | 2020-11-13 | 2.480 | 1,206,491 | -10,000 | 0.04% | 2,992,098 |
| 2020-11-16 | 2020-11-12 | 2.500 | 1,216,491 | -10,000 | 0.04% | 3,041,228 |
| 2020-11-13 | 2020-11-11 | 2.540 | 1,226,491 | -8,000 | 0.04% | 3,115,287 |
| 2020-11-12 | 2020-11-10 | 2.570 | 1,234,491 | -12,000 | 0.04% | 3,172,642 |
| 2020-11-11 | 2020-11-09 | 2.480 | 1,246,491 | +60,000 | 0.04% | 3,091,298 |
| 2020-11-10 | 2020-11-06 | 2.440 | 1,186,491 | -20,000 | 0.04% | 2,895,038 |
| 2020-11-09 | 2020-11-05 | 2.410 | 1,206,491 | -10,000 | 0.04% | 2,907,643 |
| 2020-11-06 | 2020-11-04 | 2.380 | 1,216,491 | -14,000 | 0.04% | 2,895,249 |
| 2020-11-04 | 2020-11-02 | 2.300 | 1,230,491 | -16,000 | 0.04% | 2,830,129 |
| 2020-10-30 | 2020-10-28 | 2.310 | 1,246,491 | -80,000 | 0.04% | 2,879,394 |
| 2020-10-29 | 2020-10-27 | 2.360 | 1,326,491 | +14,000 | 0.04% | 3,130,519 |
| 2020-10-28 | 2020-10-23 | 2.390 | 1,312,491 | -50,000 | 0.04% | 3,136,853 |
| 2020-10-23 | 2020-10-21 | 2.360 | 1,362,491 | -10,000 | 0.05% | 3,215,479 |
| 2020-10-22 | 2020-10-20 | 2.390 | 1,372,491 | +20,000 | 0.05% | 3,280,253 |
| 2020-10-21 | 2020-10-19 | 2.410 | 1,352,491 | +58,000 | 0.04% | 3,259,503 |
| 2020-10-20 | 2020-10-16 | 2.370 | 1,294,491 | +82,000 | 0.04% | 3,067,944 |
| 2020-10-19 | 2020-10-15 | 2.380 | 1,212,491 | +110,000 | 0.04% | 2,885,729 |
| 2020-10-16 | 2020-10-14 | 2.400 | 1,102,491 | +30,000 | 0.04% | 2,645,978 |
| 2020-10-15 | 2020-10-12 | 2.480 | 1,072,491 | +30,000 | 0.04% | 2,659,778 |
| 2020-10-14 | 2020-10-09 | 2.410 | 1,042,491 | +10,000 | 0.03% | 2,512,403 |
| 2020-10-12 | 2020-10-08 | 2.440 | 1,032,491 | -30,000 | 0.03% | 2,519,278 |
| 2020-10-09 | 2020-10-07 | 2.420 | 1,062,491 | -14,000 | 0.04% | 2,571,228 |
| 2020-10-07 | 2020-10-05 | 2.410 | 1,076,491 | +10,000 | 0.04% | 2,594,343 |
| 2020-10-06 | 2020-09-30 | 2.480 | 1,066,491 | -22,000 | 0.04% | 2,644,898 |
| 2020-10-05 | 2020-09-29 | 2.420 | 1,088,491 | +46,000 | 0.04% | 2,634,148 |
| 2020-09-30 | 2020-09-28 | 2.460 | 1,042,491 | +62,000 | 0.03% | 2,564,528 |
| 2020-09-29 | 2020-09-25 | 2.450 | 980,491 | +30,000 | 0.03% | 2,402,203 |
| 2020-09-28 | 2020-09-24 | 2.510 | 950,491 | +14,000 | 0.03% | 2,385,732 |
| 2020-09-25 | 2020-09-23 | 2.590 | 936,491 | +4,000 | 0.03% | 2,425,512 |
| 2020-09-24 | 2020-09-22 | 2.610 | 932,491 | +114,000 | 0.03% | 2,433,802 |
| 2020-09-23 | 2020-09-21 | 2.640 | 818,491 | +68,000 | 0.03% | 2,160,816 |
| 2020-09-22 | 2020-09-18 | 2.750 | 750,491 | +50,000 | 0.02% | 2,063,850 |
| 2020-09-21 | 2020-09-17 | 2.750 | 700,491 | -80,000 | 0.02% | 1,926,350 |
| 2020-09-18 | 2020-09-16 | 2.630 | 780,491 | -6,000 | 0.03% | 2,052,691 |
| 2020-09-17 | 2020-09-15 | 2.680 | 786,491 | +46,000 | 0.03% | 2,107,796 |
| 2020-09-16 | 2020-09-14 | 2.670 | 740,491 | +10,000 | 0.02% | 1,977,111 |
| 2020-09-15 | 2020-09-11 | 2.690 | 730,491 | +6,000 | 0.02% | 1,965,021 |
| 2020-09-14 | 2020-09-10 | 2.700 | 724,491 | +8,000 | 0.02% | 1,956,126 |
| 2020-09-10 | 2020-09-08 | 2.830 | 716,491 | +118,000 | 0.02% | 2,027,670 |
| 2020-09-09 | 2020-09-07 | 2.570 | 598,491 | +100,000 | 0.02% | 1,538,122 |
| 2020-09-08 | 2020-09-04 | 2.630 | 498,491 | +80,000 | 0.02% | 1,311,031 |
| 2020-09-07 | 2020-09-03 | 2.660 | 418,491 | +40,000 | 0.01% | 1,113,186 |
| 2020-09-03 | 2020-09-01 | 2.720 | 378,491 | +44,000 | 0.01% | 1,029,496 |
| 2020-09-02 | 2020-08-31 | 2.690 | 334,491 | +130,000 | 0.01% | 899,781 |
| 2020-09-01 | 2020-08-28 | 2.750 | 204,491 | +124,000 | 0.01% | 562,350 |
| 2020-08-31 | 2020-08-27 | 2.910 | 80,491 | -4,000 | 0.00% | 234,229 |
| 2020-08-28 | 2020-08-26 | 2.920 | 84,491 | +32,000 | 0.00% | 246,714 |
| 2020-08-26 | 2020-08-24 | 2.980 | 52,491 | -20,000 | 0.00% | 156,423 |
| 2020-08-25 | 2020-08-21 | 2.930 | 72,491 | -20,000 | 0.00% | 212,399 |
| 2020-08-20 | 2020-08-18 | 2.930 | 92,491 | +34,000 | 0.00% | 270,999 |
| 2020-08-18 | 2020-08-14 | 2.880 | 58,491 | -6,000 | 0.00% | 168,454 |
| 2020-08-17 | 2020-08-13 | 2.890 | 64,491 | -10,000 | 0.00% | 186,379 |
| 2020-08-14 | 2020-08-12 | 2.860 | 74,491 | -4,000 | 0.00% | 213,044 |
| 2020-08-13 | 2020-08-11 | 2.850 | 78,491 | +8,000 | 0.00% | 223,699 |
| 2020-08-12 | 2020-08-10 | 2.850 | 70,491 | +12,000 | 0.00% | 200,899 |
| 2020-08-11 | 2020-08-07 | 2.790 | 58,491 | +4,000 | 0.00% | 163,190 |
| 2020-08-10 | 2020-08-06 | 2.740 | 54,491 | -30,000 | 0.00% | 149,305 |
| 2020-08-07 | 2020-08-05 | 2.770 | 84,491 | +20,000 | 0.00% | 234,040 |
| 2020-08-06 | 2020-08-04 | 2.750 | 64,491 | -10,000 | 0.00% | 177,350 |
| 2020-08-05 | 2020-08-03 | 2.740 | 74,491 | -20,000 | 0.00% | 204,105 |
| 2020-08-04 | 2020-07-31 | 2.790 | 94,491 | +24,000 | 0.00% | 263,630 |
| 2020-08-03 | 2020-07-30 | 2.730 | 70,491 | -26,000 | 0.00% | 192,440 |
| 2020-07-31 | 2020-07-29 | 2.670 | 96,491 | +16,000 | 0.00% | 257,631 |
| 2020-07-29 | 2020-07-27 | 2.680 | 80,491 | -20,000 | 0.00% | 215,716 |
| 2020-07-28 | 2020-07-24 | 2.710 | 100,491 | +18,000 | 0.00% | 272,331 |
| 2020-07-24 | 2020-07-22 | 2.770 | 82,491 | -8,000 | 0.00% | 228,500 |
| 2020-07-23 | 2020-07-21 | 2.860 | 90,491 | +20,000 | 0.00% | 258,804 |
| 2020-07-22 | 2020-07-20 | 2.880 | 70,491 | -1,509 | 0.00% | 203,014 |
| 2020-07-21 | 2020-07-17 | 2.840 | 72,000 | -22,000 | 0.00% | 204,480 |
| 2020-07-20 | 2020-07-16 | 2.800 | 94,000 | +10,000 | 0.00% | 263,200 |
| 2020-07-17 | 2020-07-15 | 2.860 | 84,000 | -18,000 | 0.00% | 240,240 |
| 2020-07-16 | 2020-07-14 | 2.870 | 102,000 | +22,000 | 0.00% | 292,740 |
| 2020-07-15 | 2020-07-13 | 2.880 | 80,000 | +2,000 | 0.00% | 230,400 |
| 2020-07-14 | 2020-07-10 | 2.850 | 78,000 | +30,000 | 0.00% | 222,300 |
| 2020-07-13 | 2020-07-09 | 2.910 | 48,000 | -4,000 | 0.00% | 139,680 |
| 2020-07-10 | 2020-07-08 | 2.960 | 52,000 | +50,000 | 0.00% | 153,920 |
| 2020-07-09 | 2020-07-07 | 2.970 | 2,000 | +2,000 | 0.00% | 5,940 |
| 2020-07-06 | 2020-07-02 | 2.930 | 0 | -2,000 | ||
| 2020-07-03 | 2020-06-30 | 2.880 | 2,000 | +2,000 | 0.00% | 5,760 |
| 2020-07-02 | 2020-06-29 | 3.241 | 0 | -644,000 | ||
| 2020-06-30 | 2020-06-26 | 3.209 | 644,000 | +182,918 | 0.02% | 2,066,859 |
| 2020-06-29 | 2020-06-24 | 3.316 | 461,082 | +43,285 | 0.02% | 1,528,800 |
| 2020-06-26 | 2020-06-23 | 3.326 | 417,797 | -71,514 | 0.01% | 1,389,721 |
| 2020-06-24 | 2020-06-22 | 3.305 | 489,311 | +479,901 | 0.02% | 1,617,198 |
| 2020-06-23 | 2020-06-19 | 3.443 | 9,410 | -122,328 | 0.00% | 32,401 |
| 2020-06-22 | 2020-06-18 | 3.220 | 131,738 | +28,230 | 0.00% | 424,201 |
| 2020-06-18 | 2020-06-16 | 3.241 | 103,508 | +103,508 | 0.00% | 335,499 |
| 2020-06-17 | 2020-06-15 | 3.220 | 0 | -1,426,201 | ||
| 2020-06-16 | 2020-06-12 | 3.199 | 1,426,201 | +169,377 | 0.05% | 4,562,104 |
| 2020-06-15 | 2020-06-11 | 3.209 | 1,256,824 | +41,403 | 0.04% | 4,033,661 |
| 2020-06-12 | 2020-06-10 | 3.348 | 1,215,421 | +9,410 | 0.04% | 4,068,696 |
| 2020-06-11 | 2020-06-09 | 3.433 | 1,206,011 | -187,021 | 0.04% | 4,139,727 |
| 2020-06-10 | 2020-06-08 | 3.220 | 1,393,032 | +18,820 | 0.05% | 4,485,612 |
| 2020-06-09 | 2020-06-05 | 3.209 | 1,374,212 | -11,292 | 0.05% | 4,410,407 |
| 2020-06-08 | 2020-06-04 | 3.082 | 1,385,504 | +18,819 | 0.05% | 4,269,959 |
| 2020-06-05 | 2020-06-03 | 3.082 | 1,366,685 | +16,938 | 0.05% | 4,211,961 |
| 2020-06-04 | 2020-06-02 | 2.997 | 1,349,747 | -31,993 | 0.05% | 4,045,008 |
| 2020-06-03 | 2020-06-01 | 2.965 | 1,381,740 | +24,465 | 0.05% | 4,096,835 |
| 2020-06-02 | 2020-05-29 | 2.912 | 1,357,275 | +28,230 | 0.05% | 3,952,177 |
| 2020-06-01 | 2020-05-28 | 3.093 | 1,329,045 | -9,410 | 0.05% | 4,110,083 |
| 2020-05-29 | 2020-05-27 | 3.284 | 1,338,455 | +56,459 | 0.05% | 4,395,216 |
| 2020-05-28 | 2020-05-26 | 3.316 | 1,281,996 | -101,626 | 0.05% | 4,250,688 |
| 2020-05-27 | 2020-05-25 | 2.721 | 1,383,622 | +7,528 | 0.05% | 3,764,223 |
| 2020-05-26 | 2020-05-22 | 2.689 | 1,376,094 | +80,924 | 0.05% | 3,699,871 |
| 2020-05-21 | 2020-05-19 | 2.859 | 1,295,170 | -240,892 | 0.05% | 3,702,516 |
| 2020-05-15 | 2020-05-13 | 2.827 | 1,536,062 | +18,820 | 0.05% | 4,342,185 |
| 2020-05-14 | 2020-05-12 | 2.859 | 1,517,242 | +28,230 | 0.05% | 4,337,356 |
| 2020-05-13 | 2020-05-11 | 2.933 | 1,489,012 | -30,112 | 0.05% | 4,367,423 |
| 2020-05-12 | 2020-05-08 | 2.859 | 1,519,124 | -56,459 | 0.05% | 4,342,736 |
| 2020-05-11 | 2020-05-07 | 2.752 | 1,575,583 | +1,882 | 0.06% | 4,336,696 |
| 2020-05-08 | 2020-05-06 | 2.806 | 1,573,701 | +9,410 | 0.06% | 4,415,136 |
| 2020-05-07 | 2020-05-05 | 2.784 | 1,564,291 | +3,764 | 0.06% | 4,355,488 |
| 2020-05-06 | 2020-05-04 | 2.731 | 1,560,527 | +20,701 | 0.05% | 4,262,087 |
| 2020-05-05 | 2020-04-29 | 2.891 | 1,539,826 | +314,289 | 0.05% | 4,451,009 |
| 2020-05-04 | 2020-04-28 | 2.795 | 1,225,537 | +28,229 | 0.04% | 3,425,312 |
| 2020-04-29 | 2020-04-27 | 2.784 | 1,197,308 | -9,409 | 0.04% | 3,333,689 |
| 2020-04-28 | 2020-04-24 | 2.742 | 1,206,717 | +41,403 | 0.04% | 3,308,591 |
| 2020-04-27 | 2020-04-23 | 2.827 | 1,165,314 | +22,584 | 0.04% | 3,294,144 |
| 2020-04-24 | 2020-04-22 | 2.816 | 1,142,730 | -5,270 | 0.04% | 3,218,159 |
| 2020-04-23 | 2020-04-21 | 2.795 | 1,148,000 | +144,911 | 0.04% | 3,208,600 |
| 2020-04-22 | 2020-04-20 | 2.891 | 1,003,089 | +158,086 | 0.04% | 2,899,521 |
| 2020-04-21 | 2020-04-17 | 2.891 | 845,003 | -3,764 | 0.03% | 2,442,559 |
| 2020-04-20 | 2020-04-16 | 2.806 | 848,767 | +20,701 | 0.03% | 2,381,279 |
| 2020-04-17 | 2020-04-15 | 2.848 | 828,066 | +22,584 | 0.03% | 2,358,401 |
| 2020-04-16 | 2020-04-14 | 2.891 | 805,482 | +54,577 | 0.03% | 2,328,320 |
| 2020-04-15 | 2020-04-09 | 2.976 | 750,905 | -26,347 | 0.03% | 2,234,400 |
| 2020-04-09 | 2020-04-07 | 2.795 | 777,252 | +20,701 | 0.03% | 2,172,379 |
| 2020-04-03 | 2020-04-01 | 2.721 | 756,551 | +11,292 | 0.03% | 2,058,240 |
| 2020-04-02 | 2020-03-31 | 2.816 | 745,259 | -18,820 | 0.03% | 2,098,800 |
| 2020-04-01 | 2020-03-30 | 2.784 | 764,079 | +18,820 | 0.03% | 2,127,441 |
| 2020-03-31 | 2020-03-27 | 2.976 | 745,259 | +16,938 | 0.03% | 2,217,600 |
| 2020-03-26 | 2020-03-24 | 2.763 | 728,321 | +1,882 | 0.03% | 2,012,399 |
| 2020-03-11 | 2020-03-09 | 3.199 | 726,439 | +9,409 | 0.03% | 2,323,719 |
| 2020-03-10 | 2020-03-06 | 3.475 | 717,030 | +188,197 | 0.03% | 2,491,742 |
| 2020-03-09 | 2020-03-05 | 3.592 | 528,833 | -282,295 | 0.02% | 1,899,561 |
| 2020-03-06 | 2020-03-04 | 3.571 | 811,128 | +470,492 | 0.03% | 2,896,320 |
| 2020-03-05 | 2020-03-03 | 3.518 | 340,636 | +282,295 | 0.01% | 1,198,220 |
| 2020-03-04 | 2020-03-02 | 3.666 | 58,341 | +18,820 | 0.00% | 213,900 |
| 2020-02-25 | 2020-02-21 | 3.666 | 39,521 | +9,410 | 0.00% | 144,899 |
| 2020-02-20 | 2020-02-18 | 3.709 | 30,111 | -11,292 | 0.00% | 111,678 |
| 2020-02-19 | 2020-02-17 | 3.773 | 41,403 | -5,646 | 0.00% | 156,199 |
| 2020-02-18 | 2020-02-14 | 3.773 | 47,049 | +9,410 | 0.00% | 177,499 |
| 2020-02-17 | 2020-02-13 | 3.805 | 37,639 | +3,764 | 0.00% | 143,199 |
| 2020-02-14 | 2020-02-12 | 3.762 | 33,875 | +3,764 | 0.00% | 127,438 |
| 2020-02-13 | 2020-02-11 | 3.762 | 30,111 | +24,465 | 0.00% | 113,278 |
| 2020-02-10 | 2020-02-06 | 3.741 | 5,646 | -28,229 | 0.00% | 21,120 |
| 2020-02-07 | 2020-02-05 | 3.677 | 33,875 | +18,819 | 0.00% | 124,558 |
| 2020-02-06 | 2020-02-04 | 3.539 | 15,056 | +7,528 | 0.00% | 53,281 |
| 2020-02-05 | 2020-02-03 | 3.592 | 7,528 | -9,410 | 0.00% | 27,040 |
| 2020-01-30 | 2020-01-24 | 4.113 | 16,938 | +7,528 | 0.00% | 69,661 |
| 2020-01-23 | 2020-01-21 | 4.060 | 9,410 | -3,764 | 0.00% | 38,201 |
| 2020-01-22 | 2020-01-20 | 4.261 | 13,174 | +3,764 | 0.00% | 56,141 |
| 2020-01-20 | 2020-01-16 | 4.517 | 9,410 | -24,465 | 0.00% | 42,501 |
| 2020-01-17 | 2020-01-15 | 4.474 | 33,875 | +24,465 | 0.00% | 151,558 |
| 2020-01-16 | 2020-01-14 | 4.463 | 9,410 | -16,938 | 0.00% | 42,001 |
| 2020-01-14 | 2020-01-10 | 4.208 | 26,348 | -7,527 | 0.00% | 110,882 |
| 2020-01-13 | 2020-01-09 | 4.155 | 33,875 | -3,764 | 0.00% | 140,758 |
| 2020-01-10 | 2020-01-08 | 4.038 | 37,639 | +28,229 | 0.00% | 151,999 |
| 2020-01-08 | 2020-01-06 | 4.102 | 9,410 | -11,292 | 0.00% | 38,601 |
| 2020-01-07 | 2020-01-03 | 4.113 | 20,702 | -3,764 | 0.00% | 85,141 |
| 2020-01-03 | 2019-12-31 | 3.953 | 24,466 | +5,646 | 0.00% | 96,722 |
| 2020-01-02 | 2019-12-27 | 4.017 | 18,820 | -3,764 | 0.00% | 75,601 |
| 2019-12-30 | 2019-12-24 | 4.091 | 22,584 | +11,292 | 0.00% | 92,402 |
| 2019-12-27 | 2019-12-20 | 4.251 | 11,292 | +1,882 | 0.00% | 48,001 |
| 2019-12-19 | 2019-12-17 | 4.325 | 9,410 | -9,645 | 0.00% | 40,701 |
| 2019-12-18 | 2019-12-16 | 4.187 | 19,055 | -67,751 | 0.00% | 79,785 |
| 2019-12-17 | 2019-12-13 | 3.805 | 86,806 | -101,626 | 0.00% | 330,256 |
| 2019-12-16 | 2019-12-12 | 3.571 | 188,432 | +9,410 | 0.01% | 672,840 |
| 2019-12-13 | 2019-12-11 | 3.263 | 179,022 | -5,646 | 0.01% | 584,067 |
| 2019-12-12 | 2019-12-10 | 3.284 | 184,668 | +56,459 | 0.01% | 606,412 |
| 2019-12-09 | 2019-12-05 | 3.401 | 128,209 | +3,764 | 0.00% | 436,000 |
| 2019-12-03 | 2019-11-29 | 3.379 | 124,445 | +9,410 | 0.00% | 420,555 |
| 2019-11-28 | 2019-11-26 | 3.358 | 115,035 | +1,882 | 0.00% | 386,309 |
| 2019-11-26 | 2019-11-22 | 3.369 | 113,153 | +9,410 | 0.00% | 381,192 |
| 2019-11-19 | 2019-11-15 | 3.348 | 103,743 | -65,869 | 0.00% | 347,286 |
| 2019-11-14 | 2019-11-12 | 3.464 | 169,612 | -9,410 | 0.01% | 587,614 |
| 2019-11-11 | 2019-11-07 | 3.549 | 179,022 | -18,820 | 0.01% | 635,435 |
| 2019-11-08 | 2019-11-06 | 3.507 | 197,842 | -1,882 | 0.01% | 693,826 |
| 2019-11-07 | 2019-11-05 | 3.443 | 199,724 | -12,938 | 0.01% | 687,691 |
| 2019-11-06 | 2019-11-04 | 3.454 | 212,662 | -282,295 | 0.01% | 734,499 |
| 2019-10-29 | 2019-10-25 | 3.411 | 494,957 | +28,229 | 0.02% | 1,688,459 |
| 2019-10-24 | 2019-10-22 | 3.284 | 466,728 | +58,341 | 0.02% | 1,532,640 |
| 2019-10-09 | 2019-10-04 | 3.369 | 408,387 | -5,646 | 0.01% | 1,375,780 |
| 2019-10-08 | 2019-10-03 | 3.379 | 414,033 | +5,646 | 0.01% | 1,399,201 |
| 2019-10-02 | 2019-09-27 | 3.284 | 408,387 | -18,820 | 0.01% | 1,341,060 |
| 2019-09-27 | 2019-09-25 | 3.252 | 427,207 | -13,173 | 0.02% | 1,389,241 |
| 2019-09-25 | 2019-09-23 | 3.263 | 440,380 | -18,820 | 0.02% | 1,436,759 |
| 2019-09-23 | 2019-09-19 | 3.305 | 459,200 | -33,875 | 0.02% | 1,517,680 |
| 2019-09-20 | 2019-09-18 | 3.252 | 493,075 | +5,645 | 0.02% | 1,603,439 |
| 2019-09-18 | 2019-09-16 | 3.220 | 487,430 | +18,820 | 0.02% | 1,569,542 |
| 2019-09-17 | 2019-09-13 | 3.231 | 468,610 | +13,174 | 0.02% | 1,513,921 |
| 2019-09-16 | 2019-09-12 | 3.156 | 455,436 | +9,410 | 0.02% | 1,437,480 |
| 2019-09-13 | 2019-09-11 | 3.188 | 446,026 | -7,528 | 0.02% | 1,421,999 |
| 2019-09-11 | 2019-09-09 | 3.093 | 453,554 | +5,646 | 0.02% | 1,402,620 |
| 2019-09-06 | 2019-09-04 | 3.029 | 447,908 | -271,003 | 0.02% | 1,356,599 |
| 2019-09-03 | 2019-08-30 | 2.976 | 718,911 | -156,204 | 0.03% | 2,139,199 |
| 2019-09-02 | 2019-08-29 | 3.039 | 875,115 | +282,295 | 0.03% | 2,659,801 |
| 2019-08-29 | 2019-08-27 | 2.933 | 592,820 | +15,056 | 0.02% | 1,738,801 |
| 2019-08-28 | 2019-08-26 | 2.742 | 577,764 | +3,764 | 0.02% | 1,584,120 |
| 2019-08-21 | 2019-08-19 | 2.859 | 574,000 | -41,403 | 0.02% | 1,640,900 |
| 2019-08-14 | 2019-08-12 | 2.710 | 615,403 | +9,410 | 0.02% | 1,667,699 |
| 2019-08-13 | 2019-08-09 | 2.742 | 605,993 | +30,111 | 0.02% | 1,661,519 |
| 2019-08-12 | 2019-08-08 | 2.795 | 575,882 | +77,161 | 0.02% | 1,609,560 |
| 2019-08-08 | 2019-08-06 | 2.763 | 498,721 | +18,819 | 0.02% | 1,377,999 |
| 2019-08-07 | 2019-08-05 | 2.806 | 479,902 | -94,098 | 0.02% | 1,346,401 |
| 2019-08-06 | 2019-08-02 | 2.944 | 574,000 | +18,820 | 0.02% | 1,689,700 |
| 2019-08-05 | 2019-08-01 | 3.029 | 555,180 | +9,410 | 0.02% | 1,681,499 |
| 2019-07-31 | 2019-07-29 | 3.167 | 545,770 | +9,409 | 0.02% | 1,728,398 |
| 2019-07-30 | 2019-07-26 | 3.220 | 536,361 | -28,229 | 0.02% | 1,727,101 |
| 2019-07-29 | 2019-07-25 | 3.241 | 564,590 | +37,639 | 0.02% | 1,829,999 |
| 2019-07-26 | 2019-07-24 | 3.241 | 526,951 | -150,557 | 0.02% | 1,708,001 |
| 2019-07-24 | 2019-07-22 | 3.263 | 677,508 | +9,410 | 0.02% | 2,210,399 |
| 2019-07-22 | 2019-07-18 | 3.273 | 668,098 | +18,819 | 0.02% | 2,186,799 |
| 2019-07-19 | 2019-07-17 | 3.273 | 649,279 | +18,820 | 0.02% | 2,125,201 |
| 2019-07-16 | 2019-07-12 | 3.252 | 630,459 | +37,639 | 0.02% | 2,050,200 |
| 2019-07-12 | 2019-07-10 | 3.273 | 592,820 | +301,115 | 0.02% | 1,940,401 |
| 2019-07-02 | 2019-06-27 | 3.664 | 291,705 | -18,820 | 0.01% | 1,068,944 |
| 2019-06-28 | 2019-06-26 | 3.586 | 310,525 | -56,459 | 0.01% | 1,113,625 |
| 2019-06-27 | 2019-06-25 | 3.564 | 366,984 | +89,509 | 0.01% | 1,307,901 |
| 2019-06-25 | 2019-06-21 | 3.653 | 277,475 | -17,902 | 0.01% | 1,013,699 |
| 2019-06-24 | 2019-06-20 | 3.653 | 295,377 | +17,902 | 0.01% | 1,079,100 |
| 2019-06-17 | 2019-06-13 | 3.508 | 277,475 | -435,010 | 0.01% | 973,399 |
| 2019-06-14 | 2019-06-12 | 3.553 | 712,485 | -89,508 | 0.03% | 2,531,279 |
| 2019-06-13 | 2019-06-11 | 3.698 | 801,993 | -44,755 | 0.03% | 2,965,758 |
| 2019-06-12 | 2019-06-10 | 3.597 | 846,748 | +44,755 | 0.03% | 3,046,122 |
| 2019-06-04 | 2019-05-31 | 3.508 | 801,993 | -17,902 | 0.03% | 2,813,438 |
| 2019-06-03 | 2019-05-30 | 3.441 | 819,895 | +17,902 | 0.03% | 2,821,280 |
| 2019-05-31 | 2019-05-29 | 3.463 | 801,993 | -8,951 | 0.03% | 2,777,598 |
| 2019-05-29 | 2019-05-27 | 3.419 | 810,944 | -3,581 | 0.03% | 2,772,359 |
| 2019-05-27 | 2019-05-23 | 3.363 | 814,525 | +8,951 | 0.03% | 2,739,101 |
| 2019-05-23 | 2019-05-21 | 3.463 | 805,574 | -103,829 | 0.03% | 2,790,001 |
| 2019-05-22 | 2019-05-20 | 3.475 | 909,403 | +89,508 | 0.03% | 3,159,759 |
| 2019-05-21 | 2019-05-17 | 3.553 | 819,895 | +125,311 | 0.03% | 2,912,880 |
| 2019-05-20 | 2019-05-16 | 3.687 | 694,584 | -89,508 | 0.03% | 2,560,801 |
| 2019-05-16 | 2019-05-14 | 3.631 | 784,092 | +80,558 | 0.03% | 2,847,001 |
| 2019-05-15 | 2019-05-10 | 3.765 | 703,534 | +44,754 | 0.03% | 2,648,818 |
| 2019-05-14 | 2019-05-09 | 3.664 | 658,780 | +35,803 | 0.02% | 2,414,079 |
| 2019-05-09 | 2019-05-07 | 3.944 | 622,977 | +193,338 | 0.02% | 2,456,880 |
| 2019-05-08 | 2019-05-06 | 3.854 | 429,639 | +30,432 | 0.02% | 1,655,999 |
| 2019-05-07 | 2019-05-03 | 4.044 | 399,207 | +1,791 | 0.01% | 1,614,522 |
| 2019-05-06 | 2019-05-02 | 4.145 | 397,416 | -41,174 | 0.01% | 1,647,238 |
| 2019-05-03 | 2019-04-30 | 3.899 | 438,590 | +8,951 | 0.02% | 1,710,099 |
| 2019-05-02 | 2019-04-29 | 4.011 | 429,639 | -8,951 | 0.02% | 1,723,199 |
| 2019-04-30 | 2019-04-26 | 3.955 | 438,590 | -17,902 | 0.02% | 1,734,599 |
| 2019-04-15 | 2019-04-11 | 4.022 | 456,492 | +127,102 | 0.02% | 1,836,001 |
| 2019-04-12 | 2019-04-10 | 4.100 | 329,390 | +7,160 | 0.01% | 1,350,559 |
| 2019-04-11 | 2019-04-09 | 4.134 | 322,230 | -65,563 | 0.01% | 1,332,002 |
| 2019-04-10 | 2019-04-08 | 4.022 | 387,793 | -250,623 | 0.01% | 1,559,695 |
| 2019-04-09 | 2019-04-04 | 3.933 | 638,416 | +69,592 | 0.02% | 2,510,635 |
| 2019-04-08 | 2019-04-03 | 3.921 | 568,824 | -38,042 | 0.02% | 2,230,603 |
| 2019-04-04 | 2019-04-02 | 3.810 | 606,866 | -390,255 | 0.02% | 2,311,982 |
| 2019-04-03 | 2019-04-01 | 3.586 | 997,121 | -68,027 | 0.04% | 3,575,939 |
| 2019-04-02 | 2019-03-29 | 3.486 | 1,065,148 | -12,531 | 0.04% | 3,712,802 |
| 2019-04-01 | 2019-03-28 | 3.352 | 1,077,679 | +48,335 | 0.04% | 3,612,001 |
| 2019-03-29 | 2019-03-27 | 3.240 | 1,029,344 | +14,321 | 0.04% | 3,334,999 |
| 2019-03-28 | 2019-03-26 | 3.139 | 1,015,023 | +17,902 | 0.04% | 3,186,540 |
| 2019-03-27 | 2019-03-25 | 3.072 | 997,121 | -14,322 | 0.04% | 3,063,499 |
| 2019-03-26 | 2019-03-22 | 3.151 | 1,011,443 | +8,951 | 0.04% | 3,186,601 |
| 2019-03-22 | 2019-03-20 | 3.139 | 1,002,492 | +35,803 | 0.04% | 3,147,201 |
| 2019-03-19 | 2019-03-15 | 3.139 | 966,689 | +30,433 | 0.04% | 3,034,801 |
| 2019-03-15 | 2019-03-13 | 3.184 | 936,256 | +71,607 | 0.03% | 2,981,101 |
| 2019-03-14 | 2019-03-12 | 3.184 | 864,649 | +8,951 | 0.03% | 2,753,099 |
| 2019-03-13 | 2019-03-11 | 3.206 | 855,698 | +44,754 | 0.03% | 2,743,719 |
| 2019-03-12 | 2019-03-08 | 3.229 | 810,944 | +146,793 | 0.03% | 2,618,339 |
| 2019-03-11 | 2019-03-07 | 3.363 | 664,151 | +200,499 | 0.02% | 2,233,421 |
| 2019-03-08 | 2019-03-06 | 3.497 | 463,652 | +5,370 | 0.02% | 1,621,338 |
| 2019-03-07 | 2019-03-05 | 3.508 | 458,282 | -5,370 | 0.02% | 1,607,680 |
| 2019-03-06 | 2019-03-04 | 3.530 | 463,652 | -48,335 | 0.02% | 1,636,878 |
| 2019-03-05 | 2019-03-01 | 3.530 | 511,987 | -16,111 | 0.02% | 1,807,520 |
| 2019-03-04 | 2019-02-28 | 3.475 | 528,098 | +16,111 | 0.02% | 1,834,899 |
| 2019-03-01 | 2019-02-27 | 3.486 | 511,987 | +46,544 | 0.02% | 1,784,640 |
| 2019-02-28 | 2019-02-26 | 3.530 | 465,443 | -5,370 | 0.02% | 1,643,201 |
| 2019-02-26 | 2019-02-22 | 3.609 | 470,813 | -84,138 | 0.02% | 1,698,980 |
| 2019-02-25 | 2019-02-21 | 3.530 | 554,951 | -216,610 | 0.02% | 1,959,201 |
| 2019-02-22 | 2019-02-20 | 3.475 | 771,561 | -3,580 | 0.03% | 2,680,821 |
| 2019-02-20 | 2019-02-18 | 3.340 | 775,141 | +3,580 | 0.03% | 2,589,340 |
| 2019-02-19 | 2019-02-15 | 3.285 | 771,561 | +8,951 | 0.03% | 2,534,281 |
| 2019-02-15 | 2019-02-13 | 3.441 | 762,610 | -3,580 | 0.03% | 2,624,161 |
| 2019-02-14 | 2019-02-12 | 3.430 | 766,190 | +26,852 | 0.03% | 2,627,919 |
| 2019-02-13 | 2019-02-11 | 3.452 | 739,338 | +62,656 | 0.03% | 2,552,341 |
| 2019-02-12 | 2019-02-08 | 3.519 | 676,682 | +16,112 | 0.02% | 2,381,400 |
| 2019-02-11 | 2019-02-04 | 3.396 | 660,570 | +125,311 | 0.02% | 2,243,518 |
| 2019-02-08 | 2019-01-31 | 3.475 | 535,259 | +30,433 | 0.02% | 1,859,780 |
| 2019-02-01 | 2019-01-30 | 3.273 | 504,826 | -8,951 | 0.02% | 1,652,519 |
| 2019-01-31 | 2019-01-29 | 3.218 | 513,777 | -64,446 | 0.02% | 1,653,120 |
| 2019-01-30 | 2019-01-28 | 3.173 | 578,223 | -14,321 | 0.02% | 1,834,640 |
| 2019-01-29 | 2019-01-25 | 3.106 | 592,544 | +96,669 | 0.02% | 1,840,359 |
| 2019-01-28 | 2019-01-24 | 3.039 | 495,875 | +68,026 | 0.02% | 1,506,879 |
| 2019-01-24 | 2019-01-22 | 2.894 | 427,849 | -3,581 | 0.02% | 1,238,019 |
| 2019-01-23 | 2019-01-21 | 2.961 | 431,430 | -7,160 | 0.02% | 1,277,301 |
| 2019-01-17 | 2019-01-15 | 2.927 | 438,590 | -17,902 | 0.02% | 1,283,800 |
| 2019-01-15 | 2019-01-11 | 2.882 | 456,492 | -35,803 | 0.02% | 1,315,801 |
| 2019-01-03 | 2018-12-31 | 2.748 | 492,295 | +8,951 | 0.02% | 1,353,000 |
| 2018-12-28 | 2018-12-24 | 2.704 | 483,344 | -5,371 | 0.02% | 1,306,799 |
| 2018-12-20 | 2018-12-18 | 2.760 | 488,715 | +35,804 | 0.02% | 1,348,621 |
| 2018-12-19 | 2018-12-17 | 2.793 | 452,911 | +5,370 | 0.02% | 1,264,999 |
| 2018-12-17 | 2018-12-13 | 2.793 | 447,541 | +17,902 | 0.02% | 1,250,000 |
| 2018-12-07 | 2018-12-05 | 2.882 | 429,639 | +17,901 | 0.02% | 1,238,399 |
| 2018-12-05 | 2018-12-03 | 2.949 | 411,738 | -71,606 | 0.02% | 1,214,401 |
| 2018-12-04 | 2018-11-30 | 2.871 | 483,344 | +17,901 | 0.02% | 1,387,799 |
| 2018-11-29 | 2018-11-27 | 2.793 | 465,443 | +35,804 | 0.02% | 1,300,001 |
| 2018-11-26 | 2018-11-22 | 2.905 | 429,639 | +35,803 | 0.02% | 1,247,999 |
| 2018-11-06 | 2018-11-02 | 2.927 | 393,836 | +17,902 | 0.01% | 1,152,800 |
| 2018-11-01 | 2018-10-30 | 2.748 | 375,934 | -4,028 | 0.01% | 1,033,199 |
| 2018-10-26 | 2018-10-24 | 2.771 | 379,962 | -26,853 | 0.01% | 1,052,759 |
| 2018-10-18 | 2018-10-15 | 2.782 | 406,815 | -1,790 | 0.02% | 1,131,706 |
| 2018-10-15 | 2018-10-11 | 2.726 | 408,605 | -24,615 | 0.02% | 1,113,860 |
| 2018-10-09 | 2018-10-05 | 2.905 | 433,220 | -1,790 | 0.02% | 1,258,401 |
| 2018-10-05 | 2018-10-03 | 3.016 | 435,010 | -8,951 | 0.02% | 1,312,200 |
| 2018-10-04 | 2018-10-02 | 2.983 | 443,961 | +5,371 | 0.02% | 1,324,321 |
| 2018-10-03 | 2018-09-28 | 3.050 | 438,590 | +17,901 | 0.02% | 1,337,700 |
| 2018-10-02 | 2018-09-27 | 3.039 | 420,689 | +35,804 | 0.02% | 1,278,401 |
| 2018-09-26 | 2018-09-21 | 3.385 | 384,885 | -28,643 | 0.01% | 1,302,899 |
| 2018-09-13 | 2018-09-11 | 3.050 | 413,528 | -89,508 | 0.02% | 1,261,260 |
| 2018-09-12 | 2018-09-10 | 3.061 | 503,036 | +5,370 | 0.02% | 1,539,880 |
| 2018-09-11 | 2018-09-07 | 3.162 | 497,666 | -17,901 | 0.02% | 1,573,481 |
| 2018-09-10 | 2018-09-06 | 3.206 | 515,567 | +8,951 | 0.02% | 1,653,119 |
| 2018-09-05 | 2018-09-03 | 3.240 | 506,616 | +17,901 | 0.02% | 1,641,399 |
| 2018-09-04 | 2018-08-31 | 3.374 | 488,715 | +26,853 | 0.02% | 1,648,921 |
| 2018-09-03 | 2018-08-30 | 3.408 | 461,862 | +8,951 | 0.02% | 1,573,799 |
| 2018-08-31 | 2018-08-29 | 3.475 | 452,911 | +8,950 | 0.02% | 1,573,658 |
| 2018-08-29 | 2018-08-27 | 3.542 | 443,961 | +17,902 | 0.02% | 1,572,321 |
| 2018-08-24 | 2018-08-22 | 3.463 | 426,059 | -5,371 | 0.02% | 1,475,600 |
| 2018-08-17 | 2018-08-15 | 3.340 | 431,430 | +5,371 | 0.02% | 1,441,182 |
| 2018-08-08 | 2018-08-06 | 3.385 | 426,059 | +1,790 | 0.02% | 1,442,280 |
| 2018-07-31 | 2018-07-27 | 3.575 | 424,269 | -35,803 | 0.02% | 1,516,801 |
| 2018-07-27 | 2018-07-25 | 3.609 | 460,072 | -8,951 | 0.02% | 1,660,220 |
| 2018-07-25 | 2018-07-23 | 3.508 | 469,023 | -5,370 | 0.02% | 1,645,360 |
| 2018-07-24 | 2018-07-20 | 3.564 | 474,393 | +35,803 | 0.02% | 1,690,698 |
| 2018-07-20 | 2018-07-18 | 3.475 | 438,590 | -89,508 | 0.02% | 1,523,899 |
| 2018-07-17 | 2018-07-13 | 3.542 | 528,098 | +8,950 | 0.02% | 1,870,299 |
| 2018-07-16 | 2018-07-12 | 3.497 | 519,148 | +26,853 | 0.02% | 1,815,402 |
| 2018-07-13 | 2018-07-11 | 3.452 | 492,295 | +8,951 | 0.02% | 1,699,500 |
| 2018-07-10 | 2018-07-06 | 3.430 | 483,344 | +26,852 | 0.02% | 1,657,799 |
| 2018-07-05 | 2018-07-03 | 3.532 | 456,492 | -148,583 | 0.02% | 1,612,205 |
| 2018-07-04 | 2018-06-29 | 3.657 | 605,075 | +20,488 | 0.02% | 2,212,787 |
| 2018-07-03 | 2018-06-28 | 3.566 | 584,587 | +8,778 | 0.02% | 2,084,581 |
| 2018-06-29 | 2018-06-27 | 3.532 | 575,809 | +28,088 | 0.02% | 2,033,600 |
| 2018-06-28 | 2018-06-26 | 3.680 | 547,721 | +50,910 | 0.02% | 2,015,520 |
| 2018-06-27 | 2018-06-25 | 3.691 | 496,811 | +17,555 | 0.02% | 1,833,840 |
| 2018-06-26 | 2018-06-22 | 3.714 | 479,256 | +33,355 | 0.02% | 1,779,961 |
| 2018-06-25 | 2018-06-21 | 3.714 | 445,901 | +8,778 | 0.02% | 1,656,080 |
| 2018-06-22 | 2018-06-20 | 3.771 | 437,123 | +12,288 | 0.02% | 1,648,379 |
| 2018-06-21 | 2018-06-19 | 3.691 | 424,835 | +64,954 | 0.02% | 1,568,161 |
| 2018-06-20 | 2018-06-15 | 3.862 | 359,881 | -856,690 | 0.01% | 1,389,901 |
| 2018-06-19 | 2018-06-14 | 3.965 | 1,216,571 | +52,665 | 0.05% | 4,823,275 |
| 2018-06-14 | 2018-06-12 | 4.090 | 1,163,906 | +17,555 | 0.04% | 4,760,337 |
| 2018-06-13 | 2018-06-11 | 4.079 | 1,146,351 | -75,487 | 0.04% | 4,675,477 |
| 2018-06-12 | 2018-06-08 | 4.010 | 1,221,838 | +35,110 | 0.05% | 4,899,837 |
| 2018-06-11 | 2018-06-07 | 4.124 | 1,186,728 | +52,666 | 0.04% | 4,894,238 |
| 2018-06-08 | 2018-06-06 | 4.170 | 1,134,062 | +17,555 | 0.04% | 4,728,716 |
| 2018-06-07 | 2018-06-05 | 4.136 | 1,116,507 | +17,555 | 0.04% | 4,617,356 |
| 2018-06-06 | 2018-06-04 | 4.158 | 1,098,952 | -26,333 | 0.04% | 4,569,797 |
| 2018-06-05 | 2018-06-01 | 4.272 | 1,125,285 | -131,663 | 0.04% | 4,807,498 |
| 2018-06-04 | 2018-05-31 | 4.238 | 1,256,948 | -114,109 | 0.05% | 5,327,035 |
| 2018-06-01 | 2018-05-30 | 3.885 | 1,371,057 | -5,266 | 0.05% | 5,326,417 |
| 2018-05-24 | 2018-05-21 | 3.874 | 1,376,323 | -22,822 | 0.05% | 5,331,195 |
| 2018-05-21 | 2018-05-17 | 3.862 | 1,399,145 | +87,776 | 0.05% | 5,403,656 |
| 2018-05-17 | 2018-05-15 | 3.862 | 1,311,369 | +165,018 | 0.05% | 5,064,656 |
| 2018-05-16 | 2018-05-14 | 3.874 | 1,146,351 | -26,333 | 0.04% | 4,440,397 |
| 2018-05-15 | 2018-05-11 | 3.839 | 1,172,684 | -15,799 | 0.04% | 4,502,318 |
| 2018-05-14 | 2018-05-10 | 3.817 | 1,188,483 | -8,778 | 0.04% | 4,535,896 |
| 2018-05-11 | 2018-05-09 | 3.828 | 1,197,261 | -17,555 | 0.05% | 4,583,038 |
| 2018-05-07 | 2018-05-03 | 3.703 | 1,214,816 | +8,778 | 0.05% | 4,497,997 |
| 2018-05-04 | 2018-05-02 | 3.760 | 1,206,038 | -14,044 | 0.05% | 4,534,195 |
| 2018-05-03 | 2018-04-30 | 3.703 | 1,220,082 | -35,111 | 0.05% | 4,517,495 |
| 2018-05-02 | 2018-04-27 | 3.543 | 1,255,193 | +26,333 | 0.05% | 4,447,298 |
| 2018-04-27 | 2018-04-25 | 3.623 | 1,228,860 | +175,552 | 0.05% | 4,451,997 |
| 2018-04-25 | 2018-04-23 | 3.543 | 1,053,308 | +31,599 | 0.04% | 3,731,995 |
| 2018-04-24 | 2018-04-20 | 3.634 | 1,021,709 | -26,333 | 0.04% | 3,713,156 |
| 2018-04-23 | 2018-04-19 | 3.703 | 1,048,042 | -8,778 | 0.04% | 3,880,497 |
| 2018-04-16 | 2018-04-12 | 3.646 | 1,056,820 | -3,511 | 0.04% | 3,852,799 |
| 2018-04-12 | 2018-04-10 | 3.646 | 1,060,331 | +31,600 | 0.04% | 3,865,598 |
| 2018-04-09 | 2018-04-04 | 3.475 | 1,028,731 | +29,844 | 0.04% | 3,574,596 |
| 2018-04-03 | 2018-03-28 | 3.680 | 998,887 | +78,998 | 0.04% | 3,675,735 |
| 2018-03-29 | 2018-03-27 | 3.965 | 919,889 | +8,777 | 0.03% | 3,647,035 |
| 2018-03-27 | 2018-03-23 | 3.828 | 911,112 | +131,664 | 0.03% | 3,487,678 |
| 2018-03-26 | 2018-03-22 | 3.874 | 779,448 | -8,778 | 0.03% | 3,019,196 |
| 2018-03-23 | 2018-03-21 | 3.930 | 788,226 | -8,777 | 0.03% | 3,098,098 |
| 2018-03-22 | 2018-03-20 | 3.919 | 797,003 | -8,778 | 0.03% | 3,123,516 |
| 2018-03-20 | 2018-03-16 | 3.953 | 805,781 | +114,109 | 0.03% | 3,185,457 |
| 2018-03-19 | 2018-03-15 | 4.022 | 691,672 | +29,405 | 0.03% | 2,781,635 |
| 2018-03-15 | 2018-03-13 | 3.691 | 662,267 | -26,333 | 0.02% | 2,444,575 |
| 2018-03-14 | 2018-03-12 | 3.691 | 688,600 | +57,932 | 0.03% | 2,541,776 |
| 2018-03-08 | 2018-03-06 | 3.611 | 630,668 | +3,511 | 0.02% | 2,277,641 |
| 2018-03-07 | 2018-03-05 | 3.543 | 627,157 | +78,998 | 0.02% | 2,222,092 |
| 2018-02-28 | 2018-02-26 | 3.817 | 548,159 | -2,414 | 0.02% | 2,092,072 |
| 2018-02-27 | 2018-02-23 | 3.782 | 550,573 | +26,333 | 0.02% | 2,082,468 |
| 2018-02-13 | 2018-02-09 | 3.589 | 524,240 | -61,443 | 0.02% | 1,881,334 |
| 2018-02-12 | 2018-02-08 | 3.577 | 585,683 | -3,292 | 0.02% | 2,095,162 |
| 2018-02-09 | 2018-02-07 | 3.566 | 588,975 | -3,511 | 0.02% | 2,100,228 |
| 2018-02-08 | 2018-02-06 | 3.555 | 592,486 | +24,578 | 0.02% | 2,105,998 |
| 2018-02-06 | 2018-02-02 | 3.748 | 567,908 | +3,511 | 0.02% | 2,128,625 |
| 2018-02-05 | 2018-02-01 | 3.805 | 564,397 | +26,332 | 0.02% | 2,147,615 |
| 2018-02-02 | 2018-01-31 | 3.839 | 538,065 | +35,111 | 0.02% | 2,065,808 |
| 2018-02-01 | 2018-01-30 | 3.794 | 502,954 | -17,555 | 0.02% | 1,908,085 |
| 2018-01-31 | 2018-01-29 | 3.965 | 520,509 | -14,265 | 0.02% | 2,063,635 |
| 2018-01-30 | 2018-01-26 | 3.919 | 534,774 | -10,533 | 0.02% | 2,095,820 |
| 2018-01-29 | 2018-01-25 | 3.896 | 545,307 | -38,621 | 0.02% | 2,124,675 |
| 2018-01-26 | 2018-01-24 | 3.930 | 583,928 | -26,333 | 0.02% | 2,295,111 |
| 2018-01-25 | 2018-01-23 | 3.953 | 610,261 | -3,511 | 0.02% | 2,412,517 |
| 2018-01-24 | 2018-01-22 | 3.987 | 613,772 | +8,777 | 0.02% | 2,447,374 |
| 2018-01-23 | 2018-01-19 | 3.987 | 604,995 | +31,600 | 0.02% | 2,412,377 |
| 2018-01-22 | 2018-01-18 | 4.044 | 573,395 | -5,267 | 0.02% | 2,319,036 |
| 2018-01-19 | 2018-01-17 | 3.896 | 578,662 | -52,665 | 0.02% | 2,254,636 |
| 2018-01-17 | 2018-01-15 | 3.680 | 631,327 | +14,044 | 0.02% | 2,323,176 |
| 2018-01-16 | 2018-01-12 | 3.680 | 617,283 | -7,022 | 0.02% | 2,271,497 |
| 2018-01-15 | 2018-01-11 | 3.634 | 624,305 | +21,066 | 0.02% | 2,268,887 |
| 2018-01-12 | 2018-01-10 | 3.634 | 603,239 | +12,289 | 0.02% | 2,192,327 |
| 2018-01-11 | 2018-01-09 | 3.646 | 590,950 | +43,887 | 0.02% | 2,154,398 |
| 2018-01-10 | 2018-01-08 | 3.668 | 547,063 | +14,045 | 0.02% | 2,006,867 |
| 2018-01-09 | 2018-01-05 | 3.680 | 533,018 | +43,887 | 0.02% | 1,961,416 |
| 2018-01-08 | 2018-01-04 | 3.646 | 489,131 | -15,799 | 0.02% | 1,783,202 |
| 2018-01-05 | 2018-01-03 | 3.520 | 504,930 | +17,555 | 0.02% | 1,777,522 |
| 2018-01-04 | 2018-01-02 | 3.520 | 487,375 | +22,822 | 0.02% | 1,715,722 |
| 2018-01-03 | 2017-12-29 | 3.475 | 464,553 | +15,799 | 0.02% | 1,614,211 |
| 2017-12-21 | 2017-12-19 | 3.315 | 448,754 | +14,044 | 0.02% | 1,487,739 |
| 2017-12-20 | 2017-12-18 | 3.281 | 434,710 | +19,311 | 0.02% | 1,426,321 |
| 2017-12-19 | 2017-12-15 | 3.327 | 415,399 | +17,555 | 0.02% | 1,381,890 |
| 2017-12-12 | 2017-12-08 | 3.441 | 397,844 | -8,777 | 0.01% | 1,368,816 |
| 2017-12-11 | 2017-12-07 | 3.418 | 406,621 | -5,267 | 0.02% | 1,389,749 |
| 2017-12-06 | 2017-12-04 | 3.509 | 411,888 | -7,022 | 0.02% | 1,445,291 |
| 2017-12-04 | 2017-11-30 | 3.361 | 418,910 | -7,022 | 0.02% | 1,407,888 |
| 2017-11-30 | 2017-11-28 | 3.406 | 425,932 | +8,778 | 0.02% | 1,450,898 |
| 2017-11-28 | 2017-11-24 | 3.418 | 417,154 | -26,333 | 0.02% | 1,425,749 |
| 2017-11-27 | 2017-11-23 | 3.429 | 443,487 | +8,777 | 0.02% | 1,520,802 |
| 2017-11-21 | 2017-11-17 | 3.463 | 434,710 | +17,556 | 0.02% | 1,505,562 |
| 2017-11-20 | 2017-11-16 | 3.611 | 417,154 | -61,443 | 0.02% | 1,506,541 |
| 2017-11-10 | 2017-11-08 | 3.668 | 478,597 | +8,777 | 0.02% | 1,755,703 |
| 2017-11-09 | 2017-11-07 | 3.725 | 469,820 | +8,778 | 0.02% | 1,750,268 |
| 2017-11-06 | 2017-11-02 | 3.828 | 461,042 | +8,777 | 0.02% | 1,764,839 |
| 2017-11-03 | 2017-11-01 | 3.782 | 452,265 | +26,333 | 0.02% | 1,710,631 |
| 2017-11-02 | 2017-10-31 | 3.828 | 425,932 | +8,778 | 0.02% | 1,630,440 |
| 2017-10-16 | 2017-10-12 | 3.953 | 417,154 | -7,681 | 0.02% | 1,649,116 |
| 2017-10-13 | 2017-10-11 | 3.942 | 424,835 | -8,777 | 0.02% | 1,674,641 |
| 2017-10-04 | 2017-09-29 | 3.965 | 433,612 | -49,155 | 0.02% | 1,719,119 |
| 2017-10-03 | 2017-09-28 | 3.919 | 482,767 | +26,333 | 0.02% | 1,892,001 |
| 2017-09-28 | 2017-09-26 | 3.817 | 456,434 | +52,665 | 0.02% | 1,742,000 |
| 2017-09-27 | 2017-09-25 | 3.782 | 403,769 | +26,333 | 0.02% | 1,527,202 |
| 2017-09-22 | 2017-09-20 | 3.987 | 377,436 | -8,777 | 0.01% | 1,505,001 |
| 2017-09-21 | 2017-09-19 | 3.930 | 386,213 | +105,331 | 0.01% | 1,517,998 |
| 2017-09-20 | 2017-09-18 | 4.067 | 280,882 | -24,578 | 0.01% | 1,142,398 |
| 2017-09-19 | 2017-09-15 | 3.896 | 305,460 | +33,355 | 0.01% | 1,190,161 |
| 2017-09-15 | 2017-09-13 | 3.977 | 272,105 | -215,928 | 0.01% | 1,082,231 |
| 2017-09-14 | 2017-09-12 | 3.977 | 488,033 | -146,696 | 0.02% | 1,941,033 |
| 2017-09-13 | 2017-09-11 | 4.000 | 634,729 | -34,496 | 0.02% | 2,539,200 |
| 2017-09-12 | 2017-09-08 | 3.931 | 669,225 | -34,496 | 0.03% | 2,630,640 |
| 2017-09-07 | 2017-09-05 | 3.827 | 703,721 | +3,449 | 0.03% | 2,692,799 |
| 2017-09-06 | 2017-09-04 | 3.815 | 700,272 | +112,113 | 0.03% | 2,671,482 |
| 2017-09-05 | 2017-09-01 | 3.908 | 588,159 | -34,496 | 0.02% | 2,298,339 |
| 2017-09-04 | 2017-08-31 | 3.919 | 622,655 | -43,120 | 0.02% | 2,440,359 |
| 2017-08-30 | 2017-08-28 | 3.908 | 665,775 | +51,744 | 0.03% | 2,601,638 |
| 2017-08-29 | 2017-08-25 | 3.769 | 614,031 | +86,240 | 0.02% | 2,313,999 |
| 2017-08-28 | 2017-08-24 | 3.803 | 527,791 | +8,624 | 0.02% | 2,007,360 |
| 2017-08-22 | 2017-08-18 | 3.699 | 519,167 | +10,349 | 0.02% | 1,920,380 |
| 2017-08-18 | 2017-08-16 | 3.687 | 508,818 | +6,899 | 0.02% | 1,876,200 |
| 2017-08-14 | 2017-08-10 | 3.745 | 501,919 | +86,241 | 0.02% | 1,879,861 |
| 2017-08-11 | 2017-08-09 | 3.769 | 415,678 | -11,859 | 0.02% | 1,566,498 |
| 2017-08-01 | 2017-07-28 | 3.896 | 427,537 | +25,873 | 0.02% | 1,665,722 |
| 2017-07-21 | 2017-07-19 | 4.105 | 401,664 | -216 | 0.02% | 1,648,753 |
| 2017-07-20 | 2017-07-18 | 4.070 | 401,880 | -6,899 | 0.02% | 1,635,660 |
| 2017-07-19 | 2017-07-17 | 4.093 | 408,779 | +27,597 | 0.02% | 1,673,219 |
| 2017-07-11 | 2017-07-07 | 4.140 | 381,182 | +17,248 | 0.01% | 1,577,939 |
| 2017-07-10 | 2017-07-06 | 4.267 | 363,934 | +34,496 | 0.01% | 1,552,959 |
| 2017-07-07 | 2017-07-05 | 4.128 | 329,438 | +34,496 | 0.01% | 1,359,920 |
| 2017-07-06 | 2017-07-04 | 4.058 | 294,942 | -3,450 | 0.01% | 1,197,000 |
| 2017-07-05 | 2017-07-03 | 4.047 | 298,392 | +1,725 | 0.01% | 1,207,542 |
| 2017-07-04 | 2017-06-30 | 4.163 | 296,667 | +15,523 | 0.01% | 1,234,961 |
| 2017-06-29 | 2017-06-27 | 4.476 | 281,144 | +1,725 | 0.01% | 1,258,362 |
| 2017-06-28 | 2017-06-26 | 4.464 | 279,419 | +12,074 | 0.01% | 1,247,401 |
| 2017-06-22 | 2017-06-20 | 4.511 | 267,345 | -1,725 | 0.01% | 1,205,900 |
| 2017-06-21 | 2017-06-19 | 4.279 | 269,070 | +1,725 | 0.01% | 1,151,281 |
| 2017-06-12 | 2017-06-08 | 3.734 | 267,345 | -23,501 | 0.01% | 998,200 |
| 2017-06-09 | 2017-06-07 | 3.386 | 290,846 | -8,624 | 0.01% | 984,771 |
| 2017-06-07 | 2017-06-05 | 3.212 | 299,470 | +15,524 | 0.01% | 961,884 |
| 2017-05-24 | 2017-05-22 | 3.154 | 283,946 | -1,725 | 0.01% | 895,559 |
| 2017-05-22 | 2017-05-18 | 3.142 | 285,671 | -63,818 | 0.01% | 897,687 |
| 2017-05-19 | 2017-05-17 | 3.189 | 349,489 | +3,450 | 0.01% | 1,114,438 |
| 2017-04-27 | 2017-04-25 | 3.293 | 346,039 | +25,872 | 0.01% | 1,139,549 |
| 2017-04-24 | 2017-04-20 | 3.247 | 320,167 | +34,496 | 0.01% | 1,039,499 |
| 2017-04-21 | 2017-04-19 | 3.247 | 285,671 | -20,698 | 0.01% | 927,500 |
| 2017-04-19 | 2017-04-13 | 3.340 | 306,369 | -17,248 | 0.01% | 1,023,121 |
| 2017-04-18 | 2017-04-12 | 3.340 | 323,617 | -86,240 | 0.01% | 1,080,720 |
| 2017-04-12 | 2017-04-10 | 3.340 | 409,857 | +86,240 | 0.02% | 1,368,719 |
| 2017-04-10 | 2017-04-06 | 3.270 | 323,617 | -7,546 | 0.01% | 1,058,205 |
| 2017-04-07 | 2017-04-05 | 3.293 | 331,163 | +25,872 | 0.01% | 1,090,560 |
| 2017-04-06 | 2017-04-03 | 3.340 | 305,291 | -60,368 | 0.01% | 1,019,521 |
| 2017-04-05 | 2017-03-31 | 3.189 | 365,659 | -20,698 | 0.01% | 1,166,000 |
| 2017-03-31 | 2017-03-29 | 3.119 | 386,357 | +17,248 | 0.01% | 1,205,121 |
| 2017-03-30 | 2017-03-28 | 3.084 | 369,109 | +24,148 | 0.01% | 1,138,481 |
| 2017-03-27 | 2017-03-23 | 3.177 | 344,961 | +34,496 | 0.01% | 1,095,999 |
| 2017-03-24 | 2017-03-22 | 3.166 | 310,465 | -24,148 | 0.01% | 982,799 |
| 2017-03-22 | 2017-03-20 | 3.189 | 334,613 | -3,449 | 0.01% | 1,067,001 |
| 2017-03-20 | 2017-03-16 | 3.166 | 338,062 | -17,248 | 0.01% | 1,070,160 |
| 2017-03-15 | 2017-03-13 | 3.142 | 355,310 | +8,624 | 0.01% | 1,116,519 |
| 2017-03-14 | 2017-03-10 | 3.061 | 346,686 | +12,073 | 0.01% | 1,061,279 |
| 2017-03-13 | 2017-03-09 | 3.084 | 334,613 | +15,524 | 0.01% | 1,032,081 |
| 2017-03-09 | 2017-03-07 | 3.084 | 319,089 | +51,744 | 0.01% | 984,199 |
| 2017-03-07 | 2017-03-03 | 3.131 | 267,345 | -12,074 | 0.01% | 837,000 |
| 2017-03-06 | 2017-03-02 | 3.131 | 279,419 | -163,856 | 0.01% | 874,801 |
| 2017-02-24 | 2017-02-22 | 3.200 | 443,275 | -8,624 | 0.02% | 1,418,639 |
| 2017-02-20 | 2017-02-16 | 3.258 | 451,899 | +5,174 | 0.02% | 1,472,439 |
| 2017-02-17 | 2017-02-15 | 3.282 | 446,725 | -8,624 | 0.02% | 1,465,940 |
| 2017-02-13 | 2017-02-09 | 3.224 | 455,349 | -8,624 | 0.02% | 1,467,840 |
| 2017-02-03 | 2017-02-01 | 3.108 | 463,973 | -20,698 | 0.02% | 1,441,840 |
| 2017-02-02 | 2017-01-27 | 3.119 | 484,671 | +15,524 | 0.02% | 1,511,781 |
| 2017-01-24 | 2017-01-20 | 3.189 | 469,147 | +17,248 | 0.02% | 1,495,999 |
| 2017-01-20 | 2017-01-18 | 3.166 | 451,899 | +12,073 | 0.02% | 1,430,519 |
| 2017-01-05 | 2017-01-03 | 3.154 | 439,826 | -8,624 | 0.02% | 1,387,201 |
| 2016-12-30 | 2016-12-28 | 3.096 | 448,450 | +8,624 | 0.02% | 1,388,401 |
| 2016-12-12 | 2016-12-08 | 3.328 | 439,826 | -101,763 | 0.02% | 1,463,701 |
| 2016-12-09 | 2016-12-07 | 3.340 | 541,589 | -8,624 | 0.02% | 1,808,639 |
| 2016-12-08 | 2016-12-06 | 3.328 | 550,213 | -13,799 | 0.02% | 1,831,059 |
| 2016-12-05 | 2016-12-01 | 3.374 | 564,012 | -10,349 | 0.02% | 1,903,141 |
| 2016-12-02 | 2016-11-30 | 3.316 | 574,361 | +39,671 | 0.02% | 1,904,761 |
| 2016-12-01 | 2016-11-29 | 3.363 | 534,690 | +25,872 | 0.02% | 1,798,000 |
| 2016-11-30 | 2016-11-28 | 3.328 | 508,818 | -37,946 | 0.02% | 1,693,300 |
| 2016-11-29 | 2016-11-25 | 3.409 | 546,764 | +13,799 | 0.02% | 1,863,961 |
| 2016-11-28 | 2016-11-24 | 3.247 | 532,965 | +22,422 | 0.02% | 1,730,399 |
| 2016-11-24 | 2016-11-22 | 3.235 | 510,543 | -28,026 | 0.02% | 1,651,681 |
| 2016-11-23 | 2016-11-21 | 3.189 | 538,569 | +18,973 | 0.02% | 1,717,369 |
| 2016-11-18 | 2016-11-16 | 3.119 | 519,596 | -25,872 | 0.02% | 1,620,719 |
| 2016-11-17 | 2016-11-15 | 3.061 | 545,468 | +6,899 | 0.02% | 1,669,793 |
| 2016-11-16 | 2016-11-14 | 3.038 | 538,569 | -17,248 | 0.02% | 1,636,184 |
| 2016-11-14 | 2016-11-10 | 3.073 | 555,817 | -3,450 | 0.02% | 1,707,919 |
| 2016-11-10 | 2016-11-08 | 3.026 | 559,267 | -13,798 | 0.02% | 1,692,580 |
| 2016-11-09 | 2016-11-07 | 3.026 | 573,065 | +13,798 | 0.02% | 1,734,339 |
| 2016-11-01 | 2016-10-28 | 3.061 | 559,267 | -10,349 | 0.02% | 1,712,035 |
| 2016-10-28 | 2016-10-26 | 3.131 | 569,616 | +10,349 | 0.02% | 1,783,345 |
| 2016-10-25 | 2016-10-20 | 3.084 | 559,267 | +60,368 | 0.02% | 1,725,005 |
| 2016-10-24 | 2016-10-19 | 3.038 | 498,899 | -25,872 | 0.02% | 1,515,666 |
| 2016-10-20 | 2016-10-18 | 3.003 | 524,771 | +15,953 | 0.02% | 1,576,011 |
| 2016-10-18 | 2016-10-14 | 2.992 | 508,818 | -27,597 | 0.02% | 1,522,200 |
| 2016-10-14 | 2016-10-12 | 2.968 | 536,415 | +10,349 | 0.02% | 1,592,320 |
| 2016-10-13 | 2016-10-11 | 2.992 | 526,066 | +34,496 | 0.02% | 1,573,800 |
| 2016-10-12 | 2016-10-07 | 3.026 | 491,570 | +12,074 | 0.02% | 1,487,700 |
| 2016-10-11 | 2016-10-06 | 3.026 | 479,496 | +5,174 | 0.02% | 1,451,159 |
| 2016-10-07 | 2016-10-05 | 2.934 | 474,322 | -58,643 | 0.02% | 1,391,500 |
| 2016-10-04 | 2016-09-30 | 2.899 | 532,965 | -8,624 | 0.02% | 1,544,999 |
| 2016-09-26 | 2016-09-22 | 3.084 | 541,589 | -8,624 | 0.02% | 1,670,479 |
| 2016-09-21 | 2016-09-19 | 3.061 | 550,213 | +20,697 | 0.02% | 1,684,319 |
| 2016-09-13 | 2016-09-09 | 3.224 | 529,516 | -17,248 | 0.02% | 1,706,921 |
| 2016-09-12 | 2016-09-08 | 3.177 | 546,764 | +8,624 | 0.02% | 1,737,161 |
| 2016-09-08 | 2016-09-06 | 3.142 | 538,140 | -34,496 | 0.02% | 1,691,041 |
| 2016-09-06 | 2016-09-02 | 3.061 | 572,636 | +17,248 | 0.02% | 1,752,960 |
| 2016-09-01 | 2016-08-30 | 3.038 | 555,388 | +108,663 | 0.02% | 1,687,281 |
| 2016-08-26 | 2016-08-24 | 3.015 | 446,725 | +179,380 | 0.02% | 1,346,800 |
| 2016-08-25 | 2016-08-23 | 3.061 | 267,345 | -213,876 | 0.01% | 818,400 |
| 2016-08-24 | 2016-08-22 | 3.026 | 481,221 | +8,624 | 0.02% | 1,456,380 |
| 2016-08-23 | 2016-08-19 | 3.038 | 472,597 | -15,523 | 0.02% | 1,435,760 |
| 2016-08-19 | 2016-08-17 | 3.026 | 488,120 | -3,450 | 0.02% | 1,477,259 |
| 2016-08-17 | 2016-08-15 | 3.038 | 491,570 | -17,248 | 0.02% | 1,493,400 |
| 2016-08-16 | 2016-08-12 | 3.003 | 508,818 | +3,450 | 0.02% | 1,528,100 |
| 2016-08-15 | 2016-08-11 | 2.968 | 505,368 | +17,248 | 0.02% | 1,500,159 |
| 2016-08-10 | 2016-08-08 | 2.934 | 488,120 | -25,872 | 0.02% | 1,431,979 |
| 2016-08-08 | 2016-08-04 | 2.864 | 513,992 | +1,724 | 0.02% | 1,472,119 |
| 2016-08-05 | 2016-08-03 | 2.864 | 512,268 | +25,872 | 0.02% | 1,467,181 |
| 2016-07-28 | 2016-07-26 | 2.957 | 486,396 | -12,073 | 0.02% | 1,438,201 |
| 2016-07-27 | 2016-07-25 | 2.899 | 498,469 | +13,798 | 0.02% | 1,444,999 |
| 2016-07-26 | 2016-07-22 | 2.992 | 484,671 | -15,523 | 0.02% | 1,449,961 |
| 2016-07-25 | 2016-07-21 | 3.015 | 500,194 | -3,450 | 0.02% | 1,508,000 |
| 2016-07-21 | 2016-07-19 | 2.992 | 503,644 | +60,369 | 0.02% | 1,506,721 |
| 2016-07-20 | 2016-07-18 | 3.026 | 443,275 | +86,240 | 0.02% | 1,341,539 |
| 2016-07-19 | 2016-07-15 | 2.934 | 357,035 | -8,624 | 0.01% | 1,047,420 |
| 2016-07-18 | 2016-07-14 | 2.841 | 365,659 | +15,523 | 0.01% | 1,038,800 |
| 2016-07-15 | 2016-07-13 | 2.852 | 350,136 | +8,624 | 0.01% | 998,761 |
| 2016-07-13 | 2016-07-11 | 2.887 | 341,512 | +12,074 | 0.01% | 986,041 |
| 2016-07-12 | 2016-07-08 | 2.852 | 329,438 | +13,798 | 0.01% | 939,720 |
| 2016-07-11 | 2016-07-07 | 2.887 | 315,640 | +8,624 | 0.01% | 911,341 |
| 2016-07-08 | 2016-07-06 | 2.876 | 307,016 | +25,872 | 0.01% | 882,881 |
| 2016-07-07 | 2016-07-05 | 2.887 | 281,144 | +6,900 | 0.01% | 811,741 |
| 2016-07-06 | 2016-07-04 | 2.945 | 274,244 | +6,899 | 0.01% | 807,719 |
| 2016-06-15 | 2016-06-13 | 2.632 | 267,345 | -13,799 | 0.01% | 703,700 |
| 2016-06-14 | 2016-06-10 | 2.655 | 281,144 | +13,799 | 0.01% | 746,541 |
| 2016-06-10 | 2016-06-07 | 2.783 | 267,345 | +2,275 | 0.01% | 744,133 |
| 2016-05-30 | 2016-05-26 | 2.737 | 265,070 | -476,900 | 0.01% | 725,401 |
| 2016-05-20 | 2016-05-18 | 2.737 | 741,970 | +34,203 | 0.03% | 2,030,503 |
| 2016-05-19 | 2016-05-17 | 2.795 | 707,767 | +6,840 | 0.03% | 1,978,289 |
| 2016-05-17 | 2016-05-13 | 2.783 | 700,927 | +51,304 | 0.03% | 1,950,973 |
| 2016-05-12 | 2016-05-10 | 2.830 | 649,623 | +8,551 | 0.02% | 1,838,562 |
| 2016-05-09 | 2016-05-05 | 2.889 | 641,072 | -17,101 | 0.02% | 1,851,848 |
| 2016-05-06 | 2016-05-04 | 2.912 | 658,173 | +3,420 | 0.03% | 1,916,641 |
| 2016-04-25 | 2016-04-21 | 3.134 | 654,753 | -8,551 | 0.03% | 2,052,172 |
| 2016-04-22 | 2016-04-20 | 3.146 | 663,304 | -8,550 | 0.03% | 2,086,730 |
| 2016-04-21 | 2016-04-19 | 3.169 | 671,854 | -34,203 | 0.03% | 2,129,343 |
| 2016-04-20 | 2016-04-18 | 3.111 | 706,057 | +34,203 | 0.03% | 2,196,458 |
| 2016-04-19 | 2016-04-15 | 3.134 | 671,854 | +42,753 | 0.03% | 2,105,771 |
| 2016-04-15 | 2016-04-13 | 3.017 | 629,101 | -34,203 | 0.02% | 1,898,198 |
| 2016-04-14 | 2016-04-12 | 2.971 | 663,304 | -3,420 | 0.03% | 1,970,370 |
| 2016-04-13 | 2016-04-11 | 2.971 | 666,724 | -20,522 | 0.03% | 1,980,529 |
| 2016-04-12 | 2016-04-08 | 2.889 | 687,246 | -17,101 | 0.03% | 1,985,229 |
| 2016-04-07 | 2016-04-05 | 2.994 | 704,347 | +17,101 | 0.03% | 2,108,765 |
| 2016-04-06 | 2016-04-01 | 3.064 | 687,246 | -17,101 | 0.03% | 2,105,790 |
| 2016-03-30 | 2016-03-24 | 3.029 | 704,347 | +13,681 | 0.03% | 2,133,477 |
| 2016-03-29 | 2016-03-23 | 3.146 | 690,666 | -17,101 | 0.03% | 2,172,810 |
| 2016-03-23 | 2016-03-21 | 3.193 | 707,767 | +25,652 | 0.03% | 2,259,719 |
| 2016-03-22 | 2016-03-18 | 3.181 | 682,115 | -1,710 | 0.03% | 2,169,841 |
| 2016-03-21 | 2016-03-17 | 3.111 | 683,825 | +17,101 | 0.03% | 2,127,297 |
| 2016-03-10 | 2016-03-08 | 3.111 | 666,724 | +8,551 | 0.03% | 2,074,098 |
| 2016-03-09 | 2016-03-07 | 3.099 | 658,173 | +34,202 | 0.03% | 2,039,799 |
| 2016-02-19 | 2016-02-17 | 2.889 | 623,971 | +3,420 | 0.02% | 1,802,448 |
| 2016-02-01 | 2016-01-28 | 2.959 | 620,551 | +8,551 | 0.02% | 1,836,113 |
| 2016-01-29 | 2016-01-27 | 2.889 | 612,000 | -8,551 | 0.02% | 1,767,868 |
| 2016-01-20 | 2016-01-18 | 3.041 | 620,551 | -9,833 | 0.02% | 1,886,915 |
| 2016-01-08 | 2016-01-06 | 3.392 | 630,384 | +8,551 | 0.02% | 2,137,985 |
| 2015-12-23 | 2015-12-21 | 3.403 | 621,833 | +5,344 | 0.02% | 2,116,256 |
| 2015-12-21 | 2015-12-17 | 3.403 | 616,489 | +25,652 | 0.02% | 2,098,069 |
| 2015-12-16 | 2015-12-14 | 3.321 | 590,837 | -1,710 | 0.02% | 1,962,400 |
| 2015-12-11 | 2015-12-09 | 3.520 | 592,547 | -17,102 | 0.02% | 2,085,887 |
| 2015-12-07 | 2015-12-03 | 3.579 | 609,649 | -1,710 | 0.02% | 2,181,739 |
| 2015-12-03 | 2015-12-01 | 3.509 | 611,359 | -8,562 | 0.02% | 2,144,959 |
| 2015-11-27 | 2015-11-25 | 3.427 | 619,921 | -10,261 | 0.02% | 2,124,249 |
| 2015-11-26 | 2015-11-24 | 3.462 | 630,182 | +5,130 | 0.02% | 2,181,520 |
| 2015-11-23 | 2015-11-19 | 3.485 | 625,052 | +17,102 | 0.02% | 2,178,381 |
| 2015-11-20 | 2015-11-18 | 3.450 | 607,950 | +11,971 | 0.02% | 2,097,449 |
| 2015-11-16 | 2015-11-12 | 3.520 | 595,979 | +92,346 | 0.02% | 2,097,968 |
| 2015-11-13 | 2015-11-11 | 3.497 | 503,633 | +8,551 | 0.02% | 1,761,111 |
| 2015-11-11 | 2015-11-09 | 3.731 | 495,082 | +10,261 | 0.02% | 1,847,010 |
| 2015-11-05 | 2015-11-03 | 3.731 | 484,821 | +8,550 | 0.02% | 1,808,729 |
| 2015-11-03 | 2015-10-30 | 3.625 | 476,271 | +5,131 | 0.02% | 1,726,702 |
| 2015-11-02 | 2015-10-29 | 3.696 | 471,140 | +3,420 | 0.02% | 1,741,159 |
| 2015-10-19 | 2015-10-15 | 3.848 | 467,720 | +8,551 | 0.02% | 1,799,630 |
| 2015-10-15 | 2015-10-13 | 3.824 | 459,169 | -8,551 | 0.02% | 1,755,989 |
| 2015-10-14 | 2015-10-12 | 3.754 | 467,720 | -20,521 | 0.02% | 1,755,870 |
| 2015-10-13 | 2015-10-09 | 3.684 | 488,241 | -3,207 | 0.02% | 1,798,648 |
| 2015-10-12 | 2015-10-08 | 3.661 | 491,448 | -17,101 | 0.02% | 1,798,968 |
| 2015-10-06 | 2015-10-02 | 3.579 | 508,549 | -8,551 | 0.02% | 1,819,934 |
| 2015-10-02 | 2015-09-29 | 3.368 | 517,100 | +18,812 | 0.02% | 1,741,680 |
| 2015-09-30 | 2015-09-25 | 3.450 | 498,288 | +32,492 | 0.02% | 1,719,111 |
| 2015-09-29 | 2015-09-24 | 3.567 | 465,796 | -10,047 | 0.02% | 1,661,487 |
| 2015-09-25 | 2015-09-23 | 3.637 | 475,843 | +17,101 | 0.02% | 1,730,715 |
| 2015-09-24 | 2015-09-22 | 3.719 | 458,742 | +17,102 | 0.02% | 1,706,071 |
| 2015-09-18 | 2015-09-16 | 3.789 | 441,640 | +10,260 | 0.02% | 1,673,458 |
| 2015-09-15 | 2015-09-11 | 3.661 | 431,380 | +94,057 | 0.02% | 1,579,086 |
| 2015-09-07 | 2015-09-02 | 3.754 | 337,323 | +17,102 | 0.01% | 1,266,346 |
| 2015-09-02 | 2015-08-31 | 3.976 | 320,221 | +25,652 | 0.01% | 1,273,298 |
| 2015-08-31 | 2015-08-27 | 4.210 | 294,569 | -2,993 | 0.01% | 1,240,198 |
| 2015-08-27 | 2015-08-25 | 4.409 | 297,562 | -1,710 | 0.01% | 1,311,959 |
| 2015-08-26 | 2015-08-24 | 4.234 | 299,272 | +8,550 | 0.01% | 1,266,999 |
| 2015-08-25 | 2015-08-21 | 4.444 | 290,722 | -13,681 | 0.01% | 1,292,001 |
| 2015-08-24 | 2015-08-20 | 4.514 | 304,403 | -17,101 | 0.01% | 1,374,161 |
| 2015-08-20 | 2015-08-18 | 4.713 | 321,504 | +17,101 | 0.01% | 1,515,280 |
| 2015-08-14 | 2015-08-12 | 4.865 | 304,403 | +8,551 | 0.01% | 1,480,961 |
| 2015-08-12 | 2015-08-10 | 5.017 | 295,852 | +30,782 | 0.01% | 1,484,340 |
| 2015-08-05 | 2015-08-03 | 4.865 | 265,070 | +8,551 | 0.01% | 1,289,601 |
| 2015-07-24 | 2015-07-22 | 4.877 | 256,519 | -25,652 | 0.01% | 1,250,999 |
| 2015-07-21 | 2015-07-17 | 4.830 | 282,171 | -8,551 | 0.01% | 1,362,900 |
| 2015-07-20 | 2015-07-16 | 4.772 | 290,722 | +8,551 | 0.01% | 1,387,201 |
| 2015-07-17 | 2015-07-15 | 4.783 | 282,171 | -8,551 | 0.01% | 1,349,700 |
| 2015-07-16 | 2015-07-14 | 4.760 | 290,722 | +34,203 | 0.01% | 1,383,801 |
| 2015-07-07 | 2015-07-03 | 4.842 | 256,519 | -13,681 | 0.01% | 1,241,999 |
| 2015-06-30 | 2015-06-26 | 5.134 | 270,200 | +8,550 | 0.01% | 1,387,239 |
| 2015-06-26 | 2015-06-24 | 5.169 | 261,650 | +5,131 | 0.01% | 1,352,522 |
| 2015-06-25 | 2015-06-23 | 5.603 | 256,519 | -8,971 | 0.01% | 1,437,332 |
| 2015-06-24 | 2015-06-22 | 5.627 | 265,490 | +9,482 | 0.01% | 1,494,039 |
| 2015-06-23 | 2015-06-19 | 5.627 | 256,008 | +2,054 | 0.01% | 1,440,679 |
| 2015-06-22 | 2015-06-18 | 5.385 | 253,954 | +6,596 | 0.01% | 1,367,520 |
| 2015-06-12 | 2015-06-10 | 5.349 | 247,358 | -1,649 | 0.01% | 1,323,001 |
| 2015-06-10 | 2015-06-08 | 5.518 | 249,007 | -1,649 | 0.01% | 1,374,101 |
| 2015-05-29 | 2015-05-27 | 5.676 | 250,656 | -1,649 | 0.01% | 1,422,721 |
| 2015-05-28 | 2015-05-26 | 5.676 | 252,305 | -164,905 | 0.01% | 1,432,081 |
| 2015-05-27 | 2015-05-22 | 5.579 | 417,210 | +4,947 | 0.02% | 2,327,600 |
| 2015-05-26 | 2015-05-21 | 5.700 | 412,263 | -9,482 | 0.02% | 2,350,000 |
| 2015-05-22 | 2015-05-20 | 5.712 | 421,745 | +3,298 | 0.02% | 2,409,165 |
| 2015-05-21 | 2015-05-19 | 5.737 | 418,447 | +164,905 | 0.02% | 2,400,476 |
| 2015-05-20 | 2015-05-18 | 5.761 | 253,542 | -2,061 | 0.01% | 1,460,627 |
| 2015-05-19 | 2015-05-15 | 5.700 | 255,603 | +8,245 | 0.01% | 1,457,000 |
| 2015-05-18 | 2015-05-14 | 5.712 | 247,358 | -42,033 | 0.01% | 1,413,001 |
| 2015-05-15 | 2015-05-13 | 5.725 | 289,391 | -24,736 | 0.01% | 1,656,619 |
| 2015-05-13 | 2015-05-11 | 5.482 | 314,127 | +8,245 | 0.01% | 1,722,025 |
| 2015-05-12 | 2015-05-08 | 5.470 | 305,882 | +6,596 | 0.01% | 1,673,117 |
| 2015-05-11 | 2015-05-07 | 5.336 | 299,286 | +6,597 | 0.01% | 1,597,110 |
| 2015-05-08 | 2015-05-06 | 5.482 | 292,689 | -14,035 | 0.01% | 1,604,503 |
| 2015-05-06 | 2015-05-04 | 5.603 | 306,724 | +59,366 | 0.01% | 1,718,642 |
| 2015-04-29 | 2015-04-27 | 5.470 | 247,358 | -4,947 | 0.01% | 1,353,001 |
| 2015-04-28 | 2015-04-24 | 5.336 | 252,305 | +4,947 | 0.01% | 1,346,400 |
| 2015-04-27 | 2015-04-23 | 5.300 | 247,358 | -19,788 | 0.01% | 1,311,001 |
| 2015-04-24 | 2015-04-22 | 5.227 | 267,146 | -39,578 | 0.01% | 1,396,438 |
| 2015-04-23 | 2015-04-21 | 5.154 | 306,724 | -9,894 | 0.01% | 1,581,002 |
| 2015-04-22 | 2015-04-20 | 5.033 | 316,618 | +51,121 | 0.01% | 1,593,600 |
| 2015-04-21 | 2015-04-17 | 5.203 | 265,497 | +18,139 | 0.01% | 1,381,378 |
| 2015-04-13 | 2015-04-09 | 4.863 | 247,358 | -30,301 | 0.01% | 1,203,001 |
| 2015-04-10 | 2015-04-08 | 4.912 | 277,659 | -417,210 | 0.01% | 1,363,837 |
| 2015-04-09 | 2015-04-02 | 4.645 | 694,869 | -9,894 | 0.03% | 3,227,732 |
| 2015-04-08 | 2015-04-01 | 4.572 | 704,763 | -6,597 | 0.03% | 3,222,405 |
| 2015-04-02 | 2015-03-31 | 4.548 | 711,360 | -4,947 | 0.03% | 3,235,314 |
| 2015-04-01 | 2015-03-30 | 4.512 | 716,307 | -15,505 | 0.03% | 3,231,751 |
| 2015-03-31 | 2015-03-27 | 4.451 | 731,812 | -49,472 | 0.03% | 3,257,327 |
| 2015-03-26 | 2015-03-24 | 4.111 | 781,284 | -11,543 | 0.03% | 3,212,213 |
| 2015-03-25 | 2015-03-23 | 4.014 | 792,827 | +16,491 | 0.03% | 3,182,747 |
| 2015-03-24 | 2015-03-20 | 3.990 | 776,336 | -18,140 | 0.03% | 3,097,714 |
| 2015-03-23 | 2015-03-19 | 4.002 | 794,476 | +16,491 | 0.03% | 3,179,732 |
| 2015-03-20 | 2015-03-18 | 4.039 | 777,985 | +15,047 | 0.03% | 3,142,036 |
| 2015-03-19 | 2015-03-17 | 3.990 | 762,938 | -29,683 | 0.03% | 3,044,254 |
| 2015-03-18 | 2015-03-16 | 3.978 | 792,621 | +37,928 | 0.03% | 3,153,081 |
| 2015-03-17 | 2015-03-13 | 4.027 | 754,693 | +3,298 | 0.03% | 3,038,814 |
| 2015-03-16 | 2015-03-12 | 4.039 | 751,395 | +13,193 | 0.03% | 3,034,648 |
| 2015-03-13 | 2015-03-11 | 4.063 | 738,202 | +16,490 | 0.03% | 2,999,271 |
| 2015-03-11 | 2015-03-09 | 4.136 | 721,712 | -8,245 | 0.03% | 2,984,792 |
| 2015-03-10 | 2015-03-06 | 4.124 | 729,957 | +16,491 | 0.03% | 3,010,038 |
| 2015-03-09 | 2015-03-05 | 4.160 | 713,466 | -6,597 | 0.03% | 2,967,995 |
| 2015-03-04 | 2015-03-02 | 4.330 | 720,063 | -8,245 | 0.03% | 3,117,701 |
| 2015-03-02 | 2015-02-26 | 4.354 | 728,308 | -8,245 | 0.03% | 3,171,066 |
| 2015-02-06 | 2015-02-04 | 4.415 | 736,553 | -24,736 | 0.03% | 3,251,630 |
| 2015-02-02 | 2015-01-29 | 4.233 | 761,289 | +8,245 | 0.03% | 3,222,335 |
| 2015-01-30 | 2015-01-28 | 4.233 | 753,044 | -41,226 | 0.03% | 3,187,436 |
| 2015-01-28 | 2015-01-26 | 4.281 | 794,270 | +8,245 | 0.03% | 3,400,467 |
| 2015-01-27 | 2015-01-23 | 4.281 | 786,025 | -24,735 | 0.03% | 3,365,168 |
| 2015-01-26 | 2015-01-22 | 4.221 | 810,760 | +24,735 | 0.03% | 3,421,900 |
| 2015-01-23 | 2015-01-21 | 4.208 | 786,025 | +8,246 | 0.03% | 3,307,970 |
| 2015-01-22 | 2015-01-20 | 4.221 | 777,779 | +8,245 | 0.03% | 3,282,700 |
| 2015-01-21 | 2015-01-19 | 4.172 | 769,534 | +9,894 | 0.03% | 3,210,569 |
| 2015-01-20 | 2015-01-16 | 4.330 | 759,640 | +9,895 | 0.03% | 3,289,060 |
| 2015-01-16 | 2015-01-14 | 4.366 | 749,745 | +16,490 | 0.03% | 3,273,496 |
| 2015-01-14 | 2015-01-12 | 4.403 | 733,255 | -8,245 | 0.03% | 3,228,177 |
| 2015-01-13 | 2015-01-09 | 4.427 | 741,500 | -4,947 | 0.03% | 3,282,462 |
| 2015-01-09 | 2015-01-07 | 4.366 | 746,447 | +4,947 | 0.03% | 3,259,096 |
| 2015-01-07 | 2015-01-05 | 4.354 | 741,500 | +6,596 | 0.03% | 3,228,504 |
| 2015-01-06 | 2015-01-02 | 4.390 | 734,904 | -24,736 | 0.03% | 3,226,524 |
| 2015-01-05 | 2014-12-31 | 4.354 | 759,640 | +16,491 | 0.03% | 3,307,486 |
| 2015-01-02 | 2014-12-29 | 4.318 | 743,149 | -4,947 | 0.03% | 3,208,645 |
| 2014-12-29 | 2014-12-22 | 4.318 | 748,096 | -32,981 | 0.03% | 3,230,004 |
| 2014-12-23 | 2014-12-19 | 4.354 | 781,077 | -2,635 | 0.03% | 3,400,823 |
| 2014-12-22 | 2014-12-18 | 4.342 | 783,712 | +11,544 | 0.03% | 3,402,791 |
| 2014-12-19 | 2014-12-17 | 4.342 | 772,168 | +57,716 | 0.03% | 3,352,668 |
| 2014-12-18 | 2014-12-16 | 4.403 | 714,452 | +8,246 | 0.03% | 3,145,397 |
| 2014-12-16 | 2014-12-12 | 4.475 | 706,206 | +247,357 | 0.03% | 3,160,483 |
| 2014-12-12 | 2014-12-10 | 4.548 | 458,849 | +8,246 | 0.02% | 2,086,877 |
| 2014-12-11 | 2014-12-09 | 4.439 | 450,603 | +8,245 | 0.02% | 2,000,188 |
| 2014-12-10 | 2014-12-08 | 4.584 | 442,358 | -16,491 | 0.02% | 2,027,969 |
| 2014-12-09 | 2014-12-05 | 4.548 | 458,849 | -4,947 | 0.02% | 2,086,877 |
| 2014-12-08 | 2014-12-04 | 4.597 | 463,796 | +62,664 | 0.02% | 2,131,876 |
| 2014-12-04 | 2014-12-02 | 4.645 | 401,132 | +3,298 | 0.02% | 1,863,296 |
| 2014-12-03 | 2014-12-01 | 4.645 | 397,834 | -36,279 | 0.02% | 1,847,976 |
| 2014-12-02 | 2014-11-28 | 4.742 | 434,113 | +9,894 | 0.02% | 2,058,616 |
| 2014-12-01 | 2014-11-27 | 4.706 | 424,219 | +3,299 | 0.02% | 1,996,262 |
| 2014-11-27 | 2014-11-25 | 4.694 | 420,920 | -24,736 | 0.02% | 1,975,633 |
| 2014-11-26 | 2014-11-24 | 4.694 | 445,656 | -11,131 | 0.02% | 2,091,734 |
| 2014-11-19 | 2014-11-17 | 4.754 | 456,787 | -8,246 | 0.02% | 2,171,679 |
| 2014-11-18 | 2014-11-14 | 4.742 | 465,033 | -82,452 | 0.02% | 2,205,242 |
| 2014-11-17 | 2014-11-13 | 4.718 | 547,485 | +158,309 | 0.02% | 2,582,959 |
| 2014-11-14 | 2014-11-12 | 4.730 | 389,176 | -90,698 | 0.02% | 1,840,799 |
| 2014-11-13 | 2014-11-11 | 4.718 | 479,874 | -14,842 | 0.02% | 2,263,980 |
| 2014-11-12 | 2014-11-10 | 4.742 | 494,716 | +247,358 | 0.02% | 2,346,002 |
| 2014-11-05 | 2014-11-03 | 4.779 | 247,358 | -26,797 | 0.01% | 1,182,001 |
| 2014-10-31 | 2014-10-29 | 4.706 | 274,155 | -32,981 | 0.01% | 1,290,101 |
| 2014-10-28 | 2014-10-24 | 4.669 | 307,136 | +16,491 | 0.01% | 1,434,126 |
| 2014-10-23 | 2014-10-21 | 4.694 | 290,645 | -14,842 | 0.01% | 1,364,173 |
| 2014-10-21 | 2014-10-17 | 4.681 | 305,487 | +21,438 | 0.01% | 1,430,131 |
| 2014-10-17 | 2014-10-15 | 4.681 | 284,049 | +16,490 | 0.01% | 1,329,769 |
| 2014-10-14 | 2014-10-10 | 4.742 | 267,559 | -16,490 | 0.01% | 1,268,797 |
| 2014-10-13 | 2014-10-09 | 4.730 | 284,049 | +8,245 | 0.01% | 1,343,549 |
| 2014-10-10 | 2014-10-08 | 4.754 | 275,804 | -34,630 | 0.01% | 1,311,241 |
| 2014-10-08 | 2014-10-06 | 4.681 | 310,434 | +16,491 | 0.01% | 1,453,290 |
| 2014-10-07 | 2014-10-03 | 4.609 | 293,943 | -26,385 | 0.01% | 1,354,698 |
| 2014-10-06 | 2014-09-30 | 4.621 | 320,328 | -105,127 | 0.01% | 1,480,184 |
| 2014-10-03 | 2014-09-29 | 4.681 | 425,455 | +143,467 | 0.02% | 1,991,758 |
| 2014-09-30 | 2014-09-26 | 4.827 | 281,988 | +8,245 | 0.01% | 1,361,161 |
| 2014-09-29 | 2014-09-25 | 4.876 | 273,743 | -24,735 | 0.01% | 1,334,642 |
| 2014-09-25 | 2014-09-23 | 4.851 | 298,478 | +49,471 | 0.01% | 1,447,998 |
| 2014-09-24 | 2014-09-22 | 4.888 | 249,007 | -9,340 | 0.01% | 1,217,061 |
| 2014-09-23 | 2014-09-19 | 4.936 | 258,347 | +10,989 | 0.01% | 1,275,245 |
| 2014-09-16 | 2014-09-12 | 5.119 | 247,358 | -249,007 | 0.01% | 1,266,183 |
| 2014-09-15 | 2014-09-11 | 5.205 | 496,365 | +103,709 | 0.02% | 2,583,459 |
| 2014-09-11 | 2014-09-08 | 5.131 | 392,656 | +4,888 | 0.02% | 2,014,759 |
| 2014-09-10 | 2014-09-05 | 5.094 | 387,768 | -30,544 | 0.02% | 1,975,398 |
| 2014-09-08 | 2014-09-04 | 4.996 | 418,312 | +19,551 | 0.02% | 2,089,918 |
| 2014-09-05 | 2014-09-03 | 5.057 | 398,761 | +29,327 | 0.02% | 2,016,715 |
| 2014-09-04 | 2014-09-02 | 4.959 | 369,434 | -71,688 | 0.01% | 1,832,115 |
| 2014-09-03 | 2014-09-01 | 4.947 | 441,122 | +58,654 | 0.02% | 2,182,219 |
| 2014-09-02 | 2014-08-29 | 4.935 | 382,468 | +84,722 | 0.02% | 1,887,364 |
| 2014-08-27 | 2014-08-25 | 4.886 | 297,746 | -11,405 | 0.01% | 1,454,667 |
| 2014-08-26 | 2014-08-22 | 4.886 | 309,151 | -16,293 | 0.01% | 1,510,387 |
| 2014-08-21 | 2014-08-19 | 4.922 | 325,444 | +40,919 | 0.01% | 1,601,973 |
| 2014-08-20 | 2014-08-18 | 4.922 | 284,525 | -1,629 | 0.01% | 1,400,552 |
| 2014-08-19 | 2014-08-15 | 4.947 | 286,154 | -30,957 | 0.01% | 1,415,596 |
| 2014-08-13 | 2014-08-11 | 4.787 | 317,111 | -26,068 | 0.01% | 1,518,135 |
| 2014-08-12 | 2014-08-08 | 4.775 | 343,179 | -8,146 | 0.01% | 1,638,720 |
| 2014-08-11 | 2014-08-07 | 4.800 | 351,325 | -8,147 | 0.01% | 1,686,244 |
| 2014-08-08 | 2014-08-06 | 4.836 | 359,472 | -8,146 | 0.01% | 1,738,585 |
| 2014-08-07 | 2014-08-05 | 4.861 | 367,618 | -1,630 | 0.01% | 1,787,008 |
| 2014-08-06 | 2014-08-04 | 4.849 | 369,248 | +11,405 | 0.01% | 1,790,399 |
| 2014-08-05 | 2014-08-01 | 4.824 | 357,843 | -22,809 | 0.01% | 1,726,313 |
| 2014-08-04 | 2014-07-31 | 4.886 | 380,652 | -13,035 | 0.02% | 1,859,712 |
| 2014-08-01 | 2014-07-30 | 4.873 | 393,687 | -16,293 | 0.02% | 1,918,563 |
| 2014-07-31 | 2014-07-29 | 4.910 | 409,980 | -4,887 | 0.02% | 2,013,062 |
| 2014-07-30 | 2014-07-28 | 4.873 | 414,867 | -42,362 | 0.02% | 2,021,780 |
| 2014-07-29 | 2014-07-25 | 4.861 | 457,229 | +9,177 | 0.02% | 2,222,611 |
| 2014-07-28 | 2014-07-24 | 4.873 | 448,052 | -154,781 | 0.02% | 2,183,502 |
| 2014-07-25 | 2014-07-23 | 4.800 | 602,833 | -169,445 | 0.02% | 2,893,399 |
| 2014-07-24 | 2014-07-22 | 4.714 | 772,278 | +19,551 | 0.03% | 3,640,319 |
| 2014-07-23 | 2014-07-21 | 4.714 | 752,727 | +169,445 | 0.03% | 3,548,161 |
| 2014-07-21 | 2014-07-17 | 4.726 | 583,282 | +24,439 | 0.02% | 2,756,601 |
| 2014-07-18 | 2014-07-16 | 4.751 | 558,843 | +24,440 | 0.02% | 2,654,822 |
| 2014-07-17 | 2014-07-15 | 4.787 | 534,403 | -8,147 | 0.02% | 2,558,398 |
| 2014-07-16 | 2014-07-14 | 4.738 | 542,550 | +29,327 | 0.02% | 2,570,761 |
| 2014-07-15 | 2014-07-11 | 4.689 | 513,223 | +32,586 | 0.02% | 2,406,601 |
| 2014-07-11 | 2014-07-09 | 4.800 | 480,637 | +151,523 | 0.02% | 2,306,899 |
| 2014-07-10 | 2014-07-08 | 4.836 | 329,114 | +24,439 | 0.01% | 1,591,758 |
| 2014-07-09 | 2014-07-07 | 4.898 | 304,675 | -26,069 | 0.01% | 1,492,259 |
| 2014-07-08 | 2014-07-04 | 4.947 | 330,744 | +24,440 | 0.01% | 1,636,182 |
| 2014-07-07 | 2014-07-03 | 4.996 | 306,304 | -42,362 | 0.01% | 1,530,318 |
| 2014-07-04 | 2014-07-02 | 4.972 | 348,666 | -21,180 | 0.01% | 1,733,402 |
| 2014-07-03 | 2014-06-30 | 4.824 | 369,846 | -17,922 | 0.01% | 1,784,219 |
| 2014-07-02 | 2014-06-27 | 4.922 | 387,768 | -40,732 | 0.02% | 1,908,758 |
| 2014-06-30 | 2014-06-26 | 4.689 | 428,500 | +24,439 | 0.02% | 2,009,318 |
| 2014-06-27 | 2014-06-25 | 4.628 | 404,061 | -16,293 | 0.02% | 1,869,919 |
| 2014-06-24 | 2014-06-20 | 4.652 | 420,354 | +8,146 | 0.02% | 1,955,640 |
| 2014-06-23 | 2014-06-19 | 4.665 | 412,208 | -39,102 | 0.02% | 1,922,802 |
| 2014-06-20 | 2014-06-18 | 4.701 | 451,310 | -8,147 | 0.02% | 2,121,819 |
| 2014-06-19 | 2014-06-17 | 4.738 | 459,457 | +16,293 | 0.02% | 2,177,042 |
| 2014-06-18 | 2014-06-16 | 4.751 | 443,164 | -16,293 | 0.02% | 2,105,281 |
| 2014-06-17 | 2014-06-13 | 4.726 | 459,457 | -40,732 | 0.02% | 2,171,402 |
| 2014-06-16 | 2014-06-12 | 4.726 | 500,189 | -8,146 | 0.02% | 2,363,902 |
| 2014-06-13 | 2014-06-11 | 4.701 | 508,335 | -16,293 | 0.02% | 2,389,920 |
| 2014-06-12 | 2014-06-10 | 4.701 | 524,628 | +138,489 | 0.02% | 2,466,521 |
| 2014-06-11 | 2014-06-09 | 4.726 | 386,139 | +57,025 | 0.02% | 1,824,900 |
| 2014-06-10 | 2014-06-06 | 4.775 | 329,114 | -8,147 | 0.01% | 1,571,558 |
| 2014-06-09 | 2014-06-05 | 4.640 | 337,261 | +76,576 | 0.01% | 1,564,921 |
| 2014-06-06 | 2014-06-04 | 4.652 | 260,685 | +16,293 | 0.01% | 1,212,802 |
| 2014-06-03 | 2014-05-29 | 4.579 | 244,392 | -1,544,135 | 0.01% | 1,119,001 |
| 2014-05-30 | 2014-05-28 | 4.591 | 1,788,527 | +40,732 | 0.07% | 8,211,106 |
| 2014-05-29 | 2014-05-27 | 4.689 | 1,747,795 | +3,258 | 0.07% | 8,195,745 |
| 2014-05-28 | 2014-05-26 | 4.652 | 1,744,537 | -6,517 | 0.07% | 8,116,223 |
| 2014-05-26 | 2014-05-22 | 4.481 | 1,751,054 | +24,440 | 0.07% | 7,845,615 |
| 2014-05-21 | 2014-05-19 | 4.493 | 1,726,614 | +9,775 | 0.07% | 7,757,306 |
| 2014-05-20 | 2014-05-16 | 4.542 | 1,716,839 | +8,147 | 0.07% | 7,797,688 |
| 2014-05-19 | 2014-05-15 | 4.566 | 1,708,692 | +40,732 | 0.07% | 7,802,635 |
| 2014-05-16 | 2014-05-14 | 4.616 | 1,667,960 | -8,147 | 0.07% | 7,698,534 |
| 2014-05-15 | 2014-05-13 | 4.566 | 1,676,107 | -6,517 | 0.07% | 7,653,838 |
| 2014-05-14 | 2014-05-12 | 4.542 | 1,682,624 | +8,146 | 0.07% | 7,642,288 |
| 2014-05-05 | 2014-04-30 | 4.677 | 1,674,478 | +8,147 | 0.07% | 7,831,392 |
| 2014-04-30 | 2014-04-28 | 4.689 | 1,666,331 | +6,517 | 0.07% | 7,813,744 |
| 2014-04-29 | 2014-04-25 | 4.775 | 1,659,814 | -16,293 | 0.07% | 7,925,809 |
| 2014-04-28 | 2014-04-24 | 4.886 | 1,676,107 | -11,405 | 0.07% | 8,188,783 |
| 2014-04-25 | 2014-04-23 | 4.861 | 1,687,512 | +9,776 | 0.07% | 8,203,074 |
| 2014-04-24 | 2014-04-22 | 4.812 | 1,677,736 | +16,293 | 0.07% | 8,073,173 |
| 2014-04-23 | 2014-04-17 | 4.824 | 1,661,443 | +26,068 | 0.07% | 8,015,167 |
| 2014-04-22 | 2014-04-16 | 4.800 | 1,635,375 | +17,922 | 0.07% | 7,849,259 |
| 2014-04-17 | 2014-04-15 | 4.836 | 1,617,453 | +45,620 | 0.07% | 7,822,804 |
| 2014-04-16 | 2014-04-14 | 4.947 | 1,571,833 | -8,146 | 0.06% | 7,775,817 |
| 2014-04-15 | 2014-04-11 | 4.947 | 1,579,979 | -58,654 | 0.06% | 7,816,115 |
| 2014-04-14 | 2014-04-10 | 4.861 | 1,638,633 | +40,732 | 0.07% | 7,965,471 |
| 2014-04-11 | 2014-04-09 | 4.886 | 1,597,901 | -13,035 | 0.06% | 7,806,700 |
| 2014-04-10 | 2014-04-08 | 4.800 | 1,610,936 | -3,258 | 0.07% | 7,731,960 |
| 2014-04-09 | 2014-04-07 | 4.800 | 1,614,194 | +61,912 | 0.07% | 7,747,598 |
| 2014-04-08 | 2014-04-04 | 4.910 | 1,552,282 | +22,810 | 0.06% | 7,621,934 |
| 2014-04-07 | 2014-04-03 | 4.996 | 1,529,472 | -6,517 | 0.06% | 7,641,357 |
| 2014-04-04 | 2014-04-02 | 5.033 | 1,535,989 | +65,171 | 0.06% | 7,730,481 |
| 2014-04-03 | 2014-04-01 | 4.922 | 1,470,818 | +109,162 | 0.06% | 7,239,989 |
| 2014-04-02 | 2014-03-31 | 4.898 | 1,361,656 | -798,347 | 0.06% | 6,669,217 |
| 2014-04-01 | 2014-03-28 | 5.192 | 2,160,003 | +45,620 | 0.09% | 11,215,775 |
| 2014-03-31 | 2014-03-27 | 5.205 | 2,114,383 | -17,922 | 0.09% | 11,004,849 |
| 2014-03-26 | 2014-03-24 | 5.340 | 2,132,305 | +34,215 | 0.09% | 11,386,052 |
| 2014-03-24 | 2014-03-20 | 5.205 | 2,098,090 | +6,517 | 0.09% | 10,920,048 |
| 2014-03-21 | 2014-03-19 | 5.364 | 2,091,573 | +22,810 | 0.09% | 11,219,901 |
| 2014-03-20 | 2014-03-18 | 5.438 | 2,068,763 | +3,259 | 0.08% | 11,249,910 |
| 2014-03-19 | 2014-03-17 | 5.315 | 2,065,504 | +13,034 | 0.08% | 10,978,639 |
| 2014-03-18 | 2014-03-14 | 5.328 | 2,052,470 | -39,103 | 0.08% | 10,934,555 |
| 2014-03-14 | 2014-03-12 | 5.463 | 2,091,573 | +6,517 | 0.09% | 11,425,300 |
| 2014-03-13 | 2014-03-11 | 5.548 | 2,085,056 | +27,698 | 0.09% | 11,568,864 |
| 2014-03-12 | 2014-03-10 | 5.561 | 2,057,358 | +13,034 | 0.08% | 11,440,438 |
| 2014-03-11 | 2014-03-07 | 5.659 | 2,044,324 | +32,586 | 0.08% | 11,568,718 |
| 2014-03-10 | 2014-03-06 | 5.598 | 2,011,738 | +24,439 | 0.08% | 11,260,841 |
| 2014-03-07 | 2014-03-05 | 5.659 | 1,987,299 | -48,878 | 0.08% | 11,246,016 |
| 2014-03-06 | 2014-03-04 | 5.659 | 2,036,177 | -15,071 | 0.08% | 11,522,614 |
| 2014-03-05 | 2014-03-03 | 5.757 | 2,051,248 | +8,146 | 0.08% | 11,809,339 |
| 2014-02-28 | 2014-02-26 | 5.745 | 2,043,102 | -19,551 | 0.08% | 11,737,361 |
| 2014-02-27 | 2014-02-25 | 5.855 | 2,062,653 | +58,857 | 0.08% | 12,077,558 |
| 2014-02-25 | 2014-02-21 | 5.880 | 2,003,796 | -37,473 | 0.08% | 11,782,124 |
| 2014-02-24 | 2014-02-20 | 5.794 | 2,041,269 | -32,585 | 0.08% | 11,827,060 |
| 2014-02-20 | 2014-02-18 | 5.806 | 2,073,854 | -14,664 | 0.08% | 12,041,314 |
| 2014-02-19 | 2014-02-17 | 5.868 | 2,088,518 | +39,103 | 0.09% | 12,254,644 |
| 2014-02-18 | 2014-02-14 | 5.819 | 2,049,415 | -19,552 | 0.08% | 11,924,573 |
| 2014-02-17 | 2014-02-13 | 5.683 | 2,068,967 | -30,956 | 0.08% | 11,758,966 |
| 2014-02-14 | 2014-02-12 | 5.683 | 2,099,923 | -58,860 | 0.09% | 11,934,904 |
| 2014-02-13 | 2014-02-11 | 5.585 | 2,158,783 | -37,474 | 0.09% | 12,057,436 |
| 2014-02-12 | 2014-02-10 | 5.475 | 2,196,257 | -145,005 | 0.09% | 12,024,100 |
| 2014-02-11 | 2014-02-07 | 5.548 | 2,341,262 | -16,293 | 0.10% | 12,990,415 |
| 2014-02-10 | 2014-02-06 | 5.450 | 2,357,555 | +122,196 | 0.10% | 12,849,297 |
| 2014-02-07 | 2014-02-05 | 5.352 | 2,235,359 | +55,395 | 0.09% | 11,963,778 |
| 2014-02-06 | 2014-02-04 | 5.499 | 2,179,964 | +21,181 | 0.09% | 11,988,419 |
| 2014-02-05 | 2014-01-30 | 5.524 | 2,158,783 | +117,308 | 0.09% | 11,924,936 |
| 2014-02-04 | 2014-01-28 | 5.573 | 2,041,475 | +30,956 | 0.08% | 11,377,176 |
| 2014-01-29 | 2014-01-27 | 5.536 | 2,010,519 | +586,541 | 0.08% | 11,130,618 |
| 2014-01-28 | 2014-01-24 | 5.745 | 1,423,978 | +35,844 | 0.06% | 8,180,573 |
| 2014-01-27 | 2014-01-23 | 5.954 | 1,388,134 | +210,177 | 0.06% | 8,264,331 |
| 2014-01-24 | 2014-01-22 | 5.978 | 1,177,957 | +20,151 | 0.05% | 7,041,950 |
| 2014-01-23 | 2014-01-21 | 6.236 | 1,157,806 | +153,152 | 0.05% | 7,219,948 |
| 2014-01-22 | 2014-01-20 | 6.224 | 1,004,654 | +544,383 | 0.04% | 6,252,577 |
| 2014-01-21 | 2014-01-17 | 6.015 | 460,271 | +4,073 | 0.02% | 2,768,498 |
| 2014-01-20 | 2014-01-16 | 5.819 | 456,198 | +16,293 | 0.02% | 2,654,400 |
| 2014-01-17 | 2014-01-15 | 5.880 | 439,905 | +24,038 | 0.02% | 2,586,598 |
| 2014-01-16 | 2014-01-14 | 5.438 | 415,867 | +32,586 | 0.02% | 2,261,480 |
| 2014-01-15 | 2014-01-13 | 5.463 | 383,281 | +2,030 | 0.02% | 2,093,688 |
| 2014-01-14 | 2014-01-10 | 5.499 | 381,251 | +8,146 | 0.02% | 2,096,639 |
| 2014-01-13 | 2014-01-09 | 5.426 | 373,105 | +24,439 | 0.02% | 2,024,361 |
| 2014-01-08 | 2014-01-06 | 5.401 | 348,666 | +13,035 | 0.01% | 1,883,202 |
| 2014-01-07 | 2014-01-03 | 5.524 | 335,631 | -19,552 | 0.01% | 1,853,998 |
| 2014-01-02 | 2013-12-27 | 5.585 | 355,183 | +99,386 | 0.01% | 1,983,801 |
| 2013-12-30 | 2013-12-24 | 5.659 | 255,797 | +8,147 | 0.01% | 1,447,541 |
| 2013-12-27 | 2013-12-20 | 5.610 | 247,650 | +3,258 | 0.01% | 1,389,278 |
| 2013-12-23 | 2013-12-19 | 5.634 | 244,392 | -22,198 | 0.01% | 1,377,001 |
| 2013-12-20 | 2013-12-18 | 5.598 | 266,590 | -17,922 | 0.01% | 1,492,256 |
| 2013-12-19 | 2013-12-17 | 5.487 | 284,512 | -2,241 | 0.01% | 1,561,143 |
| 2013-12-17 | 2013-12-13 | 5.413 | 286,753 | +8,146 | 0.01% | 1,552,320 |
| 2013-12-16 | 2013-12-12 | 5.450 | 278,607 | +8,147 | 0.01% | 1,518,482 |
| 2013-12-12 | 2013-12-10 | 5.536 | 270,460 | +4,888 | 0.01% | 1,497,318 |
| 2013-12-11 | 2013-12-09 | 5.573 | 265,572 | +21,180 | 0.01% | 1,480,037 |
| 2013-12-10 | 2013-12-06 | 5.610 | 244,392 | -1,423 | 0.01% | 1,371,001 |
| 2013-12-09 | 2013-12-05 | 5.696 | 245,815 | +1,423 | 0.01% | 1,400,106 |
| 2013-12-06 | 2013-12-04 | 5.671 | 244,392 | -889,782 | 0.01% | 1,386,001 |
| 2013-12-05 | 2013-12-03 | 5.733 | 1,134,174 | -26,068 | 0.05% | 6,501,763 |
| 2013-12-03 | 2013-11-29 | 5.671 | 1,160,242 | -9,776 | 0.05% | 6,579,988 |
| 2013-12-02 | 2013-11-28 | 5.573 | 1,170,018 | -11,405 | 0.05% | 6,520,531 |
| 2013-11-29 | 2013-11-27 | 5.573 | 1,181,423 | -369,846 | 0.05% | 6,584,091 |
| 2013-11-28 | 2013-11-26 | 5.536 | 1,551,269 | -13,034 | 0.06% | 8,588,122 |
| 2013-11-27 | 2013-11-25 | 5.536 | 1,564,303 | -1,630 | 0.06% | 8,660,281 |
| 2013-11-26 | 2013-11-22 | 5.401 | 1,565,933 | +16,293 | 0.06% | 8,457,859 |
| 2013-11-25 | 2013-11-21 | 5.377 | 1,549,640 | +17,922 | 0.06% | 8,331,813 |
| 2013-11-22 | 2013-11-20 | 5.463 | 1,531,718 | +27,698 | 0.06% | 8,367,070 |
| 2013-11-21 | 2013-11-19 | 5.499 | 1,504,020 | -8,146 | 0.06% | 8,271,156 |
| 2013-11-19 | 2013-11-15 | 5.475 | 1,512,166 | -32,586 | 0.06% | 8,278,829 |
| 2013-11-18 | 2013-11-14 | 5.413 | 1,544,752 | -6,517 | 0.06% | 8,362,419 |
| 2013-11-14 | 2013-11-12 | 5.352 | 1,551,269 | +42,361 | 0.06% | 8,302,486 |
| 2013-11-13 | 2013-11-11 | 5.413 | 1,508,908 | +32,586 | 0.06% | 8,168,380 |
| 2013-11-12 | 2013-11-08 | 5.450 | 1,476,322 | +4,888 | 0.06% | 8,046,345 |
| 2013-11-11 | 2013-11-07 | 5.512 | 1,471,434 | +3,258 | 0.06% | 8,110,016 |
| 2013-11-08 | 2013-11-06 | 5.499 | 1,468,176 | +43,991 | 0.06% | 8,074,036 |
| 2013-11-07 | 2013-11-05 | 5.524 | 1,424,185 | +16,293 | 0.06% | 7,867,079 |
| 2013-11-06 | 2013-11-04 | 5.463 | 1,407,892 | -8,147 | 0.06% | 7,690,665 |
| 2013-11-05 | 2013-11-01 | 5.561 | 1,416,039 | +3,259 | 0.06% | 7,874,228 |
| 2013-11-04 | 2013-10-31 | 5.512 | 1,412,780 | +3,258 | 0.06% | 7,786,736 |
| 2013-11-01 | 2013-10-30 | 5.548 | 1,409,522 | -3,258 | 0.06% | 7,820,686 |
| 2013-10-31 | 2013-10-29 | 5.426 | 1,412,780 | -78,206 | 0.06% | 7,665,339 |
| 2013-10-30 | 2013-10-28 | 5.536 | 1,490,986 | +8,147 | 0.06% | 8,254,384 |
| 2013-10-29 | 2013-10-25 | 5.647 | 1,482,839 | -26,069 | 0.06% | 8,373,102 |
| 2013-10-28 | 2013-10-24 | 5.683 | 1,508,908 | -4,888 | 0.06% | 8,575,873 |
| 2013-10-25 | 2013-10-23 | 5.622 | 1,513,796 | +16,293 | 0.06% | 8,510,742 |
| 2013-10-23 | 2013-10-21 | 5.868 | 1,497,503 | -8,146 | 0.06% | 8,786,788 |
| 2013-10-22 | 2013-10-18 | 5.794 | 1,505,649 | -71,688 | 0.06% | 8,723,692 |
| 2013-10-21 | 2013-10-17 | 5.598 | 1,577,337 | -42,362 | 0.06% | 8,829,252 |
| 2013-10-18 | 2013-10-16 | 5.671 | 1,619,699 | -35,033 | 0.07% | 9,185,670 |
| 2013-10-17 | 2013-10-15 | 5.634 | 1,654,732 | -42,362 | 0.07% | 9,323,413 |
| 2013-10-09 | 2013-10-07 | 5.499 | 1,697,094 | +32,586 | 0.07% | 9,332,940 |
| 2013-10-08 | 2013-10-04 | 5.524 | 1,664,508 | -27,496 | 0.07% | 9,194,603 |
| 2013-10-07 | 2013-10-03 | 5.512 | 1,692,004 | -19,552 | 0.07% | 9,325,718 |
| 2013-10-04 | 2013-10-02 | 5.438 | 1,711,556 | -71,282 | 0.07% | 9,307,422 |
| 2013-10-03 | 2013-09-30 | 5.340 | 1,782,838 | +52,137 | 0.07% | 9,519,973 |
| 2013-10-02 | 2013-09-27 | 5.340 | 1,730,701 | -6,518 | 0.07% | 9,241,572 |
| 2013-09-30 | 2013-09-26 | 5.364 | 1,737,219 | -55,599 | 0.07% | 9,319,027 |
| 2013-09-26 | 2013-09-24 | 5.266 | 1,792,818 | -3,258 | 0.07% | 9,441,219 |
| 2013-09-25 | 2013-09-23 | 5.229 | 1,796,076 | +6,517 | 0.07% | 9,392,233 |
| 2013-09-24 | 2013-09-19 | 5.205 | 1,789,559 | +13,034 | 0.07% | 9,314,219 |
| 2013-09-18 | 2013-09-16 | 5.303 | 1,776,525 | -1,426 | 0.07% | 9,420,840 |
| 2013-09-17 | 2013-09-13 | 5.192 | 1,777,951 | +22,607 | 0.07% | 9,231,977 |
| 2013-09-16 | 2013-09-12 | 5.364 | 1,755,344 | -55,396 | 0.07% | 9,416,256 |
| 2013-09-13 | 2013-09-11 | 5.303 | 1,810,740 | -242,762 | 0.07% | 9,602,281 |
| 2013-09-12 | 2013-09-10 | 5.340 | 2,053,502 | -17,922 | 0.08% | 10,965,261 |
| 2013-09-11 | 2013-09-09 | 5.180 | 2,071,424 | -14,664 | 0.08% | 10,730,403 |
| 2013-09-10 | 2013-09-06 | 5.107 | 2,086,088 | -3,258 | 0.09% | 10,652,720 |
| 2013-09-09 | 2013-09-05 | 5.180 | 2,089,346 | +19,551 | 0.09% | 10,823,242 |
| 2013-09-06 | 2013-09-04 | 5.107 | 2,069,795 | -34,215 | 0.08% | 10,569,519 |
| 2013-09-05 | 2013-09-03 | 4.959 | 2,104,010 | +6,924 | 0.09% | 10,434,310 |
| 2013-09-04 | 2013-09-02 | 4.959 | 2,097,086 | +6,518 | 0.09% | 10,399,972 |
| 2013-09-03 | 2013-08-30 | 4.935 | 2,090,568 | -16,293 | 0.09% | 10,316,323 |
| 2013-09-02 | 2013-08-29 | 4.922 | 2,106,861 | -8,147 | 0.09% | 10,370,861 |
| 2013-08-30 | 2013-08-28 | 4.886 | 2,115,008 | +32,586 | 0.09% | 10,333,077 |
| 2013-08-29 | 2013-08-27 | 4.972 | 2,082,422 | -39,103 | 0.09% | 10,352,812 |
| 2013-08-27 | 2013-08-23 | 4.922 | 2,121,525 | -74,947 | 0.09% | 10,443,044 |
| 2013-08-26 | 2013-08-22 | 4.775 | 2,196,472 | -145,005 | 0.09% | 10,488,414 |
| 2013-08-23 | 2013-08-21 | 4.554 | 2,341,477 | +21,180 | 0.10% | 10,663,466 |
| 2013-08-22 | 2013-08-20 | 4.628 | 2,320,297 | +13,034 | 0.10% | 10,737,904 |
| 2013-08-21 | 2013-08-19 | 4.701 | 2,307,263 | -13,034 | 0.09% | 10,847,520 |
| 2013-08-20 | 2013-08-16 | 4.701 | 2,320,297 | +24,439 | 0.10% | 10,908,799 |
| 2013-08-19 | 2013-08-15 | 4.726 | 2,295,858 | +29,327 | 0.09% | 10,850,264 |
| 2013-08-15 | 2013-08-12 | 4.665 | 2,266,531 | -6,517 | 0.09% | 10,572,552 |
| 2013-08-13 | 2013-08-09 | 4.665 | 2,273,048 | -6,517 | 0.09% | 10,602,951 |
| 2013-08-12 | 2013-08-08 | 4.603 | 2,279,565 | -4,888 | 0.09% | 10,493,438 |
| 2013-08-09 | 2013-08-07 | 4.542 | 2,284,453 | +16,293 | 0.09% | 10,375,727 |
| 2013-08-08 | 2013-08-06 | 4.652 | 2,268,160 | -34,215 | 0.09% | 10,552,308 |
| 2013-08-07 | 2013-08-05 | 4.652 | 2,302,375 | +76,576 | 0.09% | 10,711,489 |
| 2013-08-06 | 2013-08-02 | 4.652 | 2,225,799 | +1,617,874 | 0.09% | 10,355,229 |
| 2013-08-05 | 2013-08-01 | 4.444 | 607,925 | +89,611 | 0.02% | 2,701,426 |
| 2013-08-02 | 2013-07-31 | 4.088 | 518,314 | -9,776 | 0.02% | 2,118,711 |
| 2013-07-31 | 2013-07-29 | 4.125 | 528,090 | +21,181 | 0.02% | 2,178,120 |
| 2013-07-30 | 2013-07-26 | 4.210 | 506,909 | +24,439 | 0.02% | 2,134,316 |
| 2013-07-29 | 2013-07-25 | 4.247 | 482,470 | +6,721 | 0.02% | 2,049,184 |
| 2013-07-26 | 2013-07-24 | 4.260 | 475,749 | +30,956 | 0.02% | 2,026,478 |
| 2013-07-24 | 2013-07-22 | 4.198 | 444,793 | +8,146 | 0.02% | 1,867,319 |
| 2013-07-19 | 2013-07-17 | 4.296 | 436,647 | +6,517 | 0.02% | 1,876,001 |
| 2013-07-16 | 2013-07-12 | 4.358 | 430,130 | -47,249 | 0.02% | 1,874,402 |
| 2013-07-12 | 2013-07-10 | 4.247 | 477,379 | +13,035 | 0.02% | 2,027,561 |
| 2013-07-11 | 2013-07-09 | 4.284 | 464,344 | +9,775 | 0.02% | 1,989,298 |
| 2013-07-10 | 2013-07-08 | 4.260 | 454,569 | +8,147 | 0.02% | 1,936,261 |
| 2013-07-08 | 2013-07-04 | 4.235 | 446,422 | +94,498 | 0.02% | 1,890,598 |
| 2013-07-05 | 2013-07-03 | 4.419 | 351,924 | -9,776 | 0.01% | 1,555,199 |
| 2013-07-04 | 2013-07-02 | 4.468 | 361,700 | +16,293 | 0.01% | 1,616,160 |
| 2013-07-03 | 2013-06-28 | 4.616 | 345,407 | -3,259 | 0.01% | 1,594,239 |
| 2013-07-02 | 2013-06-27 | 4.530 | 348,666 | -4,888 | 0.01% | 1,579,321 |
| 2013-06-28 | 2013-06-26 | 4.481 | 353,554 | +83,094 | 0.01% | 1,584,102 |
| 2013-06-27 | 2013-06-25 | 4.517 | 270,460 | -8,147 | 0.01% | 1,221,759 |
| 2013-06-26 | 2013-06-24 | 4.468 | 278,607 | -32,585 | 0.01% | 1,244,881 |
| 2013-06-25 | 2013-06-21 | 4.591 | 311,192 | -13,034 | 0.01% | 1,428,679 |
| 2013-06-21 | 2013-06-19 | 4.701 | 324,226 | +30,956 | 0.01% | 1,524,338 |
| 2013-06-20 | 2013-06-18 | 4.751 | 293,270 | +32,585 | 0.01% | 1,393,199 |
| 2013-06-19 | 2013-06-17 | 4.665 | 260,685 | -53,766 | 0.01% | 1,216,002 |
| 2013-06-18 | 2013-06-14 | 4.665 | 314,451 | +40,732 | 0.01% | 1,466,801 |
| 2013-06-17 | 2013-06-13 | 4.603 | 273,719 | +29,327 | 0.01% | 1,260,001 |
| 2013-06-13 | 2013-06-10 | 5.004 | 244,392 | -180,850 | 0.01% | 1,223,056 |
| 2013-06-11 | 2013-06-07 | 5.017 | 425,242 | +56,896 | 0.02% | 2,133,450 |
| 2013-06-10 | 2013-06-06 | 5.042 | 368,346 | +74,945 | 0.02% | 1,857,242 |
| 2013-06-05 | 2013-06-03 | 5.180 | 293,401 | -3,189 | 0.01% | 1,519,841 |
| 2013-06-04 | 2013-05-31 | 5.230 | 296,590 | -11,162 | 0.01% | 1,551,240 |
| 2013-06-03 | 2013-05-30 | 5.205 | 307,752 | +68,567 | 0.01% | 1,601,900 |
| 2013-05-30 | 2013-05-28 | 5.130 | 239,185 | -188,160 | 0.01% | 1,226,997 |
| 2013-05-29 | 2013-05-27 | 5.055 | 427,345 | +22,324 | 0.02% | 2,160,081 |
| 2013-05-28 | 2013-05-24 | 5.055 | 405,021 | +39,864 | 0.02% | 2,047,241 |
| 2013-05-27 | 2013-05-23 | 5.092 | 365,157 | -15,945 | 0.02% | 1,859,482 |
| 2013-05-22 | 2013-05-20 | 5.205 | 381,102 | +7,973 | 0.02% | 1,983,699 |
| 2013-05-21 | 2013-05-16 | 5.193 | 373,129 | -4,784 | 0.02% | 1,937,518 |
| 2013-05-20 | 2013-05-15 | 5.155 | 377,913 | -7,973 | 0.02% | 1,948,140 |
| 2013-05-16 | 2013-05-14 | 5.130 | 385,886 | +36,675 | 0.02% | 1,979,560 |
| 2013-05-15 | 2013-05-13 | 5.180 | 349,211 | +46,243 | 0.01% | 1,808,941 |
| 2013-05-14 | 2013-05-10 | 5.243 | 302,968 | -35,861 | 0.01% | 1,588,399 |
| 2013-05-13 | 2013-05-09 | 5.255 | 338,829 | +7,972 | 0.01% | 1,780,660 |
| 2013-05-09 | 2013-05-07 | 5.243 | 330,857 | -6,378 | 0.01% | 1,734,615 |
| 2013-05-08 | 2013-05-06 | 5.218 | 337,235 | +49,432 | 0.01% | 1,759,594 |
| 2013-05-07 | 2013-05-03 | 5.193 | 287,803 | -44,648 | 0.01% | 1,494,452 |
| 2013-05-03 | 2013-04-30 | 5.117 | 332,451 | +31,891 | 0.01% | 1,701,274 |
| 2013-05-02 | 2013-04-29 | 5.180 | 300,560 | +6,379 | 0.01% | 1,556,925 |
| 2013-04-30 | 2013-04-26 | 5.130 | 294,181 | -12,757 | 0.01% | 1,509,122 |
| 2013-04-29 | 2013-04-25 | 5.080 | 306,938 | +15,946 | 0.01% | 1,559,165 |
| 2013-04-26 | 2013-04-24 | 5.142 | 290,992 | -49,432 | 0.01% | 1,496,413 |
| 2013-04-24 | 2013-04-22 | 5.030 | 340,424 | -31,891 | 0.01% | 1,712,186 |
| 2013-04-23 | 2013-04-19 | 5.004 | 372,315 | +14,351 | 0.02% | 1,863,245 |
| 2013-04-22 | 2013-04-18 | 4.954 | 357,964 | +6,378 | 0.02% | 1,773,466 |
| 2013-04-18 | 2013-04-16 | 4.979 | 351,586 | -10,963 | 0.01% | 1,750,687 |
| 2013-04-17 | 2013-04-15 | 4.929 | 362,549 | +23,919 | 0.02% | 1,787,087 |
| 2013-04-16 | 2013-04-12 | 5.030 | 338,630 | +23,919 | 0.01% | 1,703,163 |
| 2013-04-12 | 2013-04-10 | 5.030 | 314,711 | +22,323 | 0.01% | 1,582,861 |
| 2013-04-11 | 2013-04-09 | 5.030 | 292,388 | -67,985 | 0.01% | 1,470,586 |
| 2013-04-10 | 2013-04-08 | 4.867 | 360,373 | +58,999 | 0.02% | 1,753,761 |
| 2013-04-09 | 2013-04-05 | 5.092 | 301,374 | -76,738 | 0.01% | 1,534,681 |
| 2013-04-08 | 2013-04-03 | 5.155 | 378,112 | +15,945 | 0.02% | 1,949,165 |
| 2013-04-03 | 2013-03-28 | 5.243 | 362,167 | +14,351 | 0.02% | 1,898,767 |
| 2013-04-02 | 2013-03-27 | 5.318 | 347,816 | -3,189 | 0.01% | 1,849,702 |
| 2013-03-28 | 2013-03-26 | 5.356 | 351,005 | +23,919 | 0.01% | 1,879,869 |
| 2013-03-26 | 2013-03-22 | 5.205 | 327,086 | -4,784 | 0.01% | 1,702,537 |
| 2013-03-25 | 2013-03-21 | 5.243 | 331,870 | +15,946 | 0.01% | 1,739,926 |
| 2013-03-22 | 2013-03-20 | 5.218 | 315,924 | -15,946 | 0.01% | 1,648,399 |
| 2013-03-21 | 2013-03-19 | 5.142 | 331,870 | +39,864 | 0.01% | 1,706,626 |
| 2013-03-20 | 2013-03-18 | 5.105 | 292,006 | +6,578 | 0.01% | 1,490,639 |
| 2013-03-19 | 2013-03-15 | 5.280 | 285,428 | -8,372 | 0.01% | 1,507,180 |
| 2013-03-18 | 2013-03-14 | 5.356 | 293,800 | +3,190 | 0.01% | 1,573,498 |
| 2013-03-15 | 2013-03-13 | 5.343 | 290,610 | -12,358 | 0.01% | 1,552,768 |
| 2013-03-14 | 2013-03-12 | 5.368 | 302,968 | +12,756 | 0.01% | 1,626,398 |
| 2013-03-13 | 2013-03-11 | 5.469 | 290,212 | +4,784 | 0.01% | 1,587,041 |
| 2013-03-12 | 2013-03-08 | 5.469 | 285,428 | +6,378 | 0.01% | 1,560,880 |
| 2013-03-07 | 2013-03-05 | 5.431 | 279,050 | -3,189 | 0.01% | 1,515,501 |
| 2013-03-06 | 2013-03-04 | 5.481 | 282,239 | +3,189 | 0.01% | 1,546,981 |
| 2013-03-05 | 2013-03-01 | 5.519 | 279,050 | -17,939 | 0.01% | 1,540,001 |
| 2013-03-04 | 2013-02-28 | 5.406 | 296,989 | -35,080 | 0.01% | 1,605,477 |
| 2013-03-01 | 2013-02-27 | 5.268 | 332,069 | +15,946 | 0.01% | 1,749,299 |
| 2013-02-28 | 2013-02-26 | 5.218 | 316,123 | +19,134 | 0.01% | 1,649,437 |
| 2013-02-27 | 2013-02-25 | 5.293 | 296,989 | -39,864 | 0.01% | 1,571,952 |
| 2013-02-26 | 2013-02-22 | 5.193 | 336,853 | +31,892 | 0.01% | 1,749,151 |
| 2013-02-25 | 2013-02-21 | 5.255 | 304,961 | +7,972 | 0.01% | 1,602,672 |
| 2013-02-22 | 2013-02-20 | 5.393 | 296,989 | -11,162 | 0.01% | 1,601,752 |
| 2013-02-20 | 2013-02-18 | 5.343 | 308,151 | -1,196 | 0.01% | 1,646,492 |
| 2013-02-19 | 2013-02-15 | 5.368 | 309,347 | -1,594 | 0.01% | 1,660,642 |
| 2013-02-18 | 2013-02-14 | 5.406 | 310,941 | +15,946 | 0.01% | 1,680,899 |
| 2013-02-15 | 2013-02-08 | 5.431 | 294,995 | +4,783 | 0.01% | 1,602,098 |
| 2013-02-14 | 2013-02-07 | 5.331 | 290,212 | +3,189 | 0.01% | 1,547,001 |
| 2013-02-07 | 2013-02-05 | 5.481 | 287,023 | +47,838 | 0.01% | 1,573,202 |
| 2013-02-05 | 2013-02-01 | 5.556 | 239,185 | -15,946 | 0.01% | 1,328,997 |
| 2013-02-04 | 2013-01-31 | 5.306 | 255,131 | +7,973 | 0.01% | 1,353,599 |
| 2013-02-01 | 2013-01-30 | 5.293 | 247,158 | +7,973 | 0.01% | 1,308,198 |
| 2013-01-31 | 2013-01-29 | 5.306 | 239,185 | -22,324 | 0.01% | 1,268,997 |
| 2013-01-30 | 2013-01-28 | 5.168 | 261,509 | -49,432 | 0.01% | 1,351,358 |
| 2013-01-29 | 2013-01-25 | 5.193 | 310,941 | -28,702 | 0.01% | 1,614,599 |
| 2013-01-28 | 2013-01-24 | 5.306 | 339,643 | -7,973 | 0.01% | 1,801,978 |
| 2013-01-25 | 2013-01-23 | 5.456 | 347,616 | +20,530 | 0.01% | 1,896,599 |
| 2013-01-24 | 2013-01-22 | 5.569 | 327,086 | -22,324 | 0.01% | 1,821,509 |
| 2013-01-23 | 2013-01-21 | 5.644 | 349,410 | -30,098 | 0.01% | 1,972,124 |
| 2013-01-22 | 2013-01-18 | 5.594 | 379,508 | -46,240 | 0.02% | 2,122,962 |
| 2013-01-21 | 2013-01-17 | 5.619 | 425,748 | +15,946 | 0.02% | 2,392,308 |
| 2013-01-18 | 2013-01-16 | 5.719 | 409,802 | +22,324 | 0.02% | 2,343,826 |
| 2013-01-17 | 2013-01-15 | 5.707 | 387,478 | +35,080 | 0.02% | 2,211,286 |
| 2013-01-16 | 2013-01-14 | 5.782 | 352,398 | -20,330 | 0.01% | 2,037,609 |
| 2013-01-15 | 2013-01-11 | 5.494 | 372,728 | -5,982 | 0.02% | 2,047,635 |
| 2013-01-14 | 2013-01-10 | 5.544 | 378,710 | -50,417 | 0.02% | 2,099,498 |
| 2013-01-11 | 2013-01-09 | 5.531 | 429,127 | +11,560 | 0.02% | 2,373,618 |
| 2013-01-10 | 2013-01-08 | 5.406 | 417,567 | -15,149 | 0.02% | 2,257,303 |
| 2013-01-09 | 2013-01-07 | 5.506 | 432,716 | -21,925 | 0.02% | 2,382,615 |
| 2013-01-08 | 2013-01-04 | 5.506 | 454,641 | -98,864 | 0.02% | 2,503,338 |
| 2013-01-07 | 2013-01-03 | 5.293 | 553,505 | +65,378 | 0.02% | 2,929,682 |
| 2013-01-04 | 2013-01-02 | 5.293 | 488,127 | -66,775 | 0.02% | 2,583,638 |
| 2013-01-03 | 2012-12-31 | 5.255 | 554,902 | -64,580 | 0.02% | 2,916,196 |
| 2013-01-02 | 2012-12-27 | 5.205 | 619,482 | +3,189 | 0.03% | 3,224,506 |
| 2012-12-28 | 2012-12-24 | 5.168 | 616,293 | -4,784 | 0.03% | 3,184,717 |
| 2012-12-27 | 2012-12-20 | 5.230 | 621,077 | +43,053 | 0.03% | 3,248,388 |
| 2012-12-21 | 2012-12-19 | 5.180 | 578,024 | +55,810 | 0.02% | 2,994,211 |
| 2012-12-20 | 2012-12-18 | 5.243 | 522,214 | +21,527 | 0.02% | 2,737,860 |
| 2012-12-19 | 2012-12-17 | 5.393 | 500,687 | -22,125 | 0.02% | 2,700,357 |
| 2012-12-18 | 2012-12-14 | 5.318 | 522,812 | -85,118 | 0.02% | 2,780,340 |
| 2012-12-17 | 2012-12-13 | 5.218 | 607,930 | +11,162 | 0.03% | 3,172,001 |
| 2012-12-14 | 2012-12-12 | 5.280 | 596,768 | -53,219 | 0.03% | 3,151,186 |
| 2012-12-13 | 2012-12-11 | 5.130 | 649,987 | -57,404 | 0.03% | 3,334,375 |
| 2012-12-12 | 2012-12-10 | 5.180 | 707,391 | +13,155 | 0.03% | 3,664,342 |
| 2012-12-11 | 2012-12-07 | 5.255 | 694,236 | +145,106 | 0.03% | 3,648,443 |
| 2012-12-10 | 2012-12-06 | 5.092 | 549,130 | +161,052 | 0.02% | 2,796,325 |
| 2012-12-07 | 2012-12-05 | 4.779 | 388,078 | -22,125 | 0.02% | 1,854,515 |
| 2012-12-06 | 2012-12-04 | 4.804 | 410,203 | -31,493 | 0.02% | 1,970,534 |
| 2012-12-05 | 2012-12-03 | 4.565 | 441,696 | +23,919 | 0.02% | 2,016,561 |
| 2012-12-04 | 2012-11-30 | 4.565 | 417,777 | +4,783 | 0.02% | 1,907,359 |
| 2012-12-03 | 2012-11-29 | 4.653 | 412,994 | +19,135 | 0.02% | 1,921,782 |
| 2012-11-30 | 2012-11-28 | 4.691 | 393,859 | +74,945 | 0.02% | 1,847,561 |
| 2012-11-29 | 2012-11-27 | 4.628 | 318,914 | -430,864 | 0.01% | 1,476,000 |
| 2012-11-28 | 2012-11-26 | 4.152 | 749,778 | +7,973 | 0.03% | 3,112,771 |
| 2012-11-27 | 2012-11-23 | 4.127 | 741,805 | +79,728 | 0.03% | 3,061,062 |
| 2012-11-26 | 2012-11-22 | 4.076 | 662,077 | +31,892 | 0.03% | 2,698,847 |
| 2012-11-23 | 2012-11-21 | 4.014 | 630,185 | -33,486 | 0.03% | 2,529,324 |
| 2012-11-22 | 2012-11-20 | 4.064 | 663,671 | -4,784 | 0.03% | 2,697,021 |
| 2012-11-21 | 2012-11-19 | 4.014 | 668,455 | -7,973 | 0.03% | 2,682,925 |
| 2012-11-20 | 2012-11-16 | 4.001 | 676,428 | -55,810 | 0.03% | 2,706,442 |
| 2012-11-16 | 2012-11-14 | 3.963 | 732,238 | -100,114 | 0.03% | 2,902,190 |
| 2012-11-15 | 2012-11-13 | 3.951 | 832,352 | +4,983 | 0.03% | 3,288,547 |
| 2012-11-13 | 2012-11-09 | 3.963 | 827,369 | +54,215 | 0.03% | 3,279,237 |
| 2012-11-12 | 2012-11-08 | 3.938 | 773,154 | -41,458 | 0.03% | 3,044,963 |
| 2012-11-09 | 2012-11-07 | 4.001 | 814,612 | +14,351 | 0.03% | 3,259,327 |
| 2012-11-08 | 2012-11-06 | 3.989 | 800,261 | +1,594 | 0.03% | 3,191,870 |
| 2012-11-07 | 2012-11-05 | 3.989 | 798,667 | +122,782 | 0.03% | 3,185,512 |
| 2012-11-06 | 2012-11-02 | 4.014 | 675,885 | -39,864 | 0.03% | 2,712,747 |
| 2012-11-05 | 2012-11-01 | 4.026 | 715,749 | -149,890 | 0.03% | 2,881,723 |
| 2012-11-02 | 2012-10-31 | 3.876 | 865,639 | +15,946 | 0.04% | 3,354,917 |
| 2012-11-01 | 2012-10-30 | 3.851 | 849,693 | +31,892 | 0.04% | 3,271,801 |
| 2012-10-31 | 2012-10-29 | 3.863 | 817,801 | -92,486 | 0.03% | 3,159,256 |
| 2012-10-30 | 2012-10-26 | 3.938 | 910,287 | -31,891 | 0.04% | 3,585,043 |
| 2012-10-29 | 2012-10-25 | 3.989 | 942,178 | -43,053 | 0.04% | 3,757,911 |
| 2012-10-26 | 2012-10-24 | 3.926 | 985,231 | +157,862 | 0.04% | 3,867,843 |
| 2012-10-25 | 2012-10-22 | 3.800 | 827,369 | -34,682 | 0.03% | 3,144,331 |
| 2012-10-24 | 2012-10-19 | 3.800 | 862,051 | +31,892 | 0.04% | 3,276,137 |
| 2012-10-22 | 2012-10-18 | 3.825 | 830,159 | -16,197 | 0.03% | 3,175,759 |
| 2012-10-19 | 2012-10-17 | 3.775 | 846,356 | +31,891 | 0.04% | 3,195,259 |
| 2012-10-18 | 2012-10-16 | 3.750 | 814,465 | -10,165 | 0.03% | 3,054,429 |
| 2012-10-16 | 2012-10-12 | 3.788 | 824,630 | -14,351 | 0.03% | 3,123,579 |
| 2012-10-15 | 2012-10-11 | 3.738 | 838,981 | +22,324 | 0.04% | 3,135,847 |
| 2012-10-12 | 2012-10-10 | 3.775 | 816,657 | -39,865 | 0.03% | 3,083,135 |
| 2012-10-11 | 2012-10-09 | 3.813 | 856,522 | +28,703 | 0.04% | 3,265,867 |
| 2012-10-10 | 2012-10-08 | 3.763 | 827,819 | +25,712 | 0.03% | 3,114,893 |
| 2012-10-09 | 2012-10-05 | 3.813 | 802,107 | -2,990 | 0.03% | 3,058,386 |
| 2012-10-08 | 2012-10-04 | 3.788 | 805,097 | +11,162 | 0.03% | 3,049,591 |
| 2012-10-05 | 2012-10-03 | 3.738 | 793,935 | -11,162 | 0.03% | 2,967,479 |
| 2012-10-04 | 2012-09-28 | 3.763 | 805,097 | +9,568 | 0.03% | 3,029,395 |
| 2012-10-03 | 2012-09-27 | 3.750 | 795,529 | +7,973 | 0.03% | 2,983,415 |
| 2012-09-28 | 2012-09-26 | 3.688 | 787,556 | +43,053 | 0.03% | 2,904,124 |
| 2012-09-27 | 2012-09-25 | 3.800 | 744,503 | +19,135 | 0.03% | 2,829,408 |
| 2012-09-25 | 2012-09-21 | 3.775 | 725,368 | +55,810 | 0.03% | 2,738,491 |
| 2012-09-24 | 2012-09-20 | 3.813 | 669,558 | +11,162 | 0.03% | 2,552,985 |
| 2012-09-21 | 2012-09-19 | 3.851 | 658,396 | -46,641 | 0.03% | 2,535,199 |
| 2012-09-20 | 2012-09-18 | 3.863 | 705,037 | -81,324 | 0.03% | 2,723,636 |
| 2012-09-19 | 2012-09-17 | 3.813 | 786,361 | -14,351 | 0.03% | 2,998,348 |
| 2012-09-18 | 2012-09-14 | 3.825 | 800,712 | +239,385 | 0.03% | 3,063,110 |
| 2012-09-17 | 2012-09-13 | 3.600 | 561,327 | -22,324 | 0.02% | 2,020,618 |
| 2012-09-14 | 2012-09-12 | 3.612 | 583,651 | +17,540 | 0.02% | 2,108,299 |
| 2012-09-12 | 2012-09-10 | 3.562 | 566,111 | -7,574 | 0.02% | 2,016,538 |
| 2012-09-11 | 2012-09-07 | 3.575 | 573,685 | -19,930 | 0.02% | 2,050,713 |
| 2012-09-10 | 2012-09-06 | 3.512 | 593,615 | -15,945 | 0.02% | 2,084,728 |
| 2012-09-07 | 2012-09-05 | 3.512 | 609,560 | -7,973 | 0.03% | 2,140,725 |
| 2012-09-05 | 2012-09-03 | 3.600 | 617,533 | +22,324 | 0.03% | 2,222,944 |
| 2012-09-03 | 2012-08-30 | 3.575 | 595,209 | -7,178 | 0.02% | 2,127,653 |
| 2012-08-31 | 2012-08-29 | 3.575 | 602,387 | -19,135 | 0.03% | 2,153,312 |
| 2012-08-30 | 2012-08-28 | 3.537 | 621,522 | +33,486 | 0.03% | 2,198,326 |
| 2012-08-29 | 2012-08-27 | 3.512 | 588,036 | +12,757 | 0.02% | 2,065,135 |
| 2012-08-28 | 2012-08-24 | 3.524 | 575,279 | +6,378 | 0.02% | 2,027,549 |
| 2012-08-27 | 2012-08-23 | 3.625 | 568,901 | -1,595 | 0.02% | 2,062,153 |
| 2012-08-24 | 2012-08-22 | 3.524 | 570,496 | +28,703 | 0.02% | 2,010,691 |
| 2012-08-23 | 2012-08-21 | 3.550 | 541,793 | -1,595 | 0.02% | 1,923,119 |
| 2012-08-22 | 2012-08-20 | 3.524 | 543,388 | +7,973 | 0.02% | 1,915,150 |
| 2012-08-21 | 2012-08-17 | 3.487 | 535,415 | -6,770 | 0.02% | 1,866,903 |
| 2012-08-20 | 2012-08-16 | 3.424 | 542,185 | +39,864 | 0.02% | 1,856,507 |
| 2012-08-17 | 2012-08-15 | 3.424 | 502,321 | -111,620 | 0.02% | 1,720,008 |
| 2012-08-16 | 2012-08-14 | 3.474 | 613,941 | -36,675 | 0.03% | 2,133,010 |
| 2012-08-15 | 2012-08-13 | 3.487 | 650,616 | -7,972 | 0.03% | 2,268,590 |
| 2012-08-14 | 2012-08-10 | 3.462 | 658,588 | -35,081 | 0.03% | 2,279,866 |
| 2012-08-13 | 2012-08-09 | 3.412 | 693,669 | +47,837 | 0.03% | 2,366,506 |
| 2012-08-10 | 2012-08-08 | 3.336 | 645,832 | -23,918 | 0.03% | 2,154,704 |
| 2012-08-09 | 2012-08-07 | 3.324 | 669,750 | +23,918 | 0.03% | 2,226,102 |
| 2012-08-08 | 2012-08-06 | 3.336 | 645,832 | +28,702 | 0.03% | 2,154,704 |
| 2012-08-06 | 2012-08-02 | 3.449 | 617,130 | +31,892 | 0.03% | 2,128,608 |
| 2012-08-03 | 2012-08-01 | 3.437 | 585,238 | -23,919 | 0.02% | 2,011,266 |
| 2012-08-02 | 2012-07-31 | 3.386 | 609,157 | +7,973 | 0.03% | 2,062,906 |
| 2012-07-31 | 2012-07-27 | 3.336 | 601,184 | +7,973 | 0.03% | 2,005,744 |
| 2012-07-30 | 2012-07-26 | 3.349 | 593,211 | -4,784 | 0.02% | 1,986,584 |
| 2012-07-26 | 2012-07-24 | 3.361 | 597,995 | +7,973 | 0.03% | 2,010,105 |
| 2012-07-25 | 2012-07-23 | 3.361 | 590,022 | +3,189 | 0.02% | 1,983,305 |
| 2012-07-20 | 2012-07-18 | 3.399 | 586,833 | -15,946 | 0.02% | 1,994,666 |
| 2012-07-16 | 2012-07-12 | 3.374 | 602,779 | +15,946 | 0.03% | 2,033,747 |
| 2012-07-11 | 2012-07-09 | 3.412 | 586,833 | +1,595 | 0.02% | 2,002,027 |
| 2012-07-10 | 2012-07-06 | 3.474 | 585,238 | -23,919 | 0.02% | 2,033,287 |
| 2012-07-09 | 2012-07-05 | 3.412 | 609,157 | +15,946 | 0.03% | 2,078,187 |
| 2012-07-06 | 2012-07-04 | 3.424 | 593,211 | -18,743 | 0.02% | 2,031,226 |
| 2012-07-05 | 2012-07-03 | 3.424 | 611,954 | +49,431 | 0.03% | 2,095,404 |
| 2012-07-03 | 2012-06-28 | 3.299 | 562,523 | -12,756 | 0.02% | 1,855,592 |
| 2012-06-29 | 2012-06-27 | 3.349 | 575,279 | -15,946 | 0.02% | 1,926,532 |
| 2012-06-28 | 2012-06-26 | 3.236 | 591,225 | +51,026 | 0.02% | 1,913,194 |
| 2012-06-26 | 2012-06-22 | 3.349 | 540,199 | +36,675 | 0.02% | 1,809,054 |
| 2012-06-25 | 2012-06-21 | 3.412 | 503,524 | +35,081 | 0.02% | 1,717,812 |
| 2012-06-22 | 2012-06-20 | 3.499 | 468,443 | -7,973 | 0.02% | 1,639,258 |
| 2012-06-21 | 2012-06-19 | 3.462 | 476,416 | -14,351 | 0.02% | 1,649,232 |
| 2012-06-19 | 2012-06-15 | 3.424 | 490,767 | +31,891 | 0.02% | 1,680,445 |
| 2012-06-15 | 2012-06-13 | 3.537 | 458,876 | +15,946 | 0.02% | 1,623,046 |
| 2012-06-13 | 2012-06-11 | 3.600 | 442,930 | +6,378 | 0.02% | 1,594,423 |
| 2012-06-11 | 2012-06-07 | 3.588 | 436,552 | -44,648 | 0.02% | 1,566,303 |
| 2012-06-08 | 2012-06-06 | 3.550 | 481,200 | +22,545 | 0.02% | 1,708,129 |
| 2012-06-07 | 2012-06-05 | 3.473 | 458,655 | +7,860 | 0.02% | 1,593,087 |
| 2012-06-06 | 2012-06-04 | 3.486 | 450,795 | +12,576 | 0.02% | 1,571,522 |
| 2012-06-04 | 2012-05-31 | 3.512 | 438,219 | +7,859 | 0.02% | 1,538,831 |
| 2012-05-29 | 2012-05-25 | 3.537 | 430,360 | -220,850 | 0.02% | 1,522,185 |
| 2012-05-28 | 2012-05-24 | 3.435 | 651,210 | +3,144 | 0.03% | 2,237,049 |
| 2012-05-25 | 2012-05-23 | 3.499 | 648,066 | +12,575 | 0.03% | 2,267,476 |
| 2012-05-24 | 2012-05-22 | 3.537 | 635,491 | -3,144 | 0.03% | 2,247,734 |
| 2012-05-22 | 2012-05-18 | 3.410 | 638,635 | -25,151 | 0.03% | 2,177,601 |
| 2012-05-21 | 2012-05-17 | 3.499 | 663,786 | +31,439 | 0.03% | 2,322,478 |
| 2012-05-18 | 2012-05-16 | 3.537 | 632,347 | -62,288 | 0.03% | 2,236,614 |
| 2012-05-17 | 2012-05-15 | 3.677 | 694,635 | +25,151 | 0.03% | 2,554,143 |
| 2012-05-16 | 2012-05-14 | 3.690 | 669,484 | +91,173 | 0.03% | 2,470,182 |
| 2012-05-15 | 2012-05-11 | 3.728 | 578,311 | -7,860 | 0.02% | 2,155,856 |
| 2012-05-14 | 2012-05-10 | 3.791 | 586,171 | +50,303 | 0.02% | 2,222,447 |
| 2012-05-11 | 2012-05-09 | 3.842 | 535,868 | +30,063 | 0.02% | 2,058,996 |
| 2012-05-10 | 2012-05-08 | 3.919 | 505,805 | +8,836 | 0.02% | 1,982,095 |
| 2012-05-09 | 2012-05-07 | 3.957 | 496,969 | +1,571 | 0.02% | 1,966,439 |
| 2012-05-08 | 2012-05-04 | 4.110 | 495,398 | -7,859 | 0.02% | 2,035,858 |
| 2012-05-07 | 2012-05-03 | 4.148 | 503,257 | -18,864 | 0.02% | 2,087,364 |
| 2012-05-03 | 2012-04-30 | 4.084 | 522,121 | +15,720 | 0.02% | 2,132,391 |
| 2012-05-02 | 2012-04-27 | 4.071 | 506,401 | -9,826 | 0.02% | 2,061,747 |
| 2012-04-30 | 2012-04-26 | 4.033 | 516,227 | +23,579 | 0.02% | 2,082,048 |
| 2012-04-26 | 2012-04-24 | 4.046 | 492,648 | -23,579 | 0.02% | 1,993,217 |
| 2012-04-25 | 2012-04-23 | 4.084 | 516,227 | -6,288 | 0.02% | 2,108,320 |
| 2012-04-24 | 2012-04-20 | 4.173 | 522,515 | -125,363 | 0.02% | 2,180,536 |
| 2012-04-23 | 2012-04-19 | 4.110 | 647,878 | -4,716 | 0.03% | 2,662,481 |
| 2012-04-20 | 2012-04-18 | 4.059 | 652,594 | +17,291 | 0.03% | 2,648,650 |
| 2012-04-19 | 2012-04-17 | 3.982 | 635,303 | -75,453 | 0.03% | 2,529,974 |
| 2012-04-17 | 2012-04-13 | 4.020 | 710,756 | -7,860 | 0.03% | 2,857,580 |
| 2012-04-12 | 2012-04-10 | 4.008 | 718,616 | -2,948 | 0.03% | 2,880,038 |
| 2012-04-10 | 2012-04-03 | 3.995 | 721,564 | +12,576 | 0.03% | 2,882,672 |
| 2012-04-05 | 2012-04-02 | 3.982 | 708,988 | +15,719 | 0.03% | 2,823,410 |
| 2012-04-03 | 2012-03-30 | 3.995 | 693,269 | +75,454 | 0.03% | 2,769,633 |
| 2012-04-02 | 2012-03-29 | 4.020 | 617,815 | +9,432 | 0.03% | 2,483,912 |
| 2012-03-30 | 2012-03-28 | 3.995 | 608,383 | +17,291 | 0.03% | 2,430,510 |
| 2012-03-29 | 2012-03-27 | 4.033 | 591,092 | +28,295 | 0.03% | 2,383,994 |
| 2012-03-27 | 2012-03-23 | 4.033 | 562,797 | -47,158 | 0.02% | 2,269,874 |
| 2012-03-26 | 2012-03-22 | 4.071 | 609,955 | +33,011 | 0.03% | 2,483,353 |
| 2012-03-23 | 2012-03-21 | 4.071 | 576,944 | +64,843 | 0.02% | 2,348,953 |
| 2012-03-22 | 2012-03-20 | 4.122 | 512,101 | +14,148 | 0.02% | 2,111,015 |
| 2012-03-21 | 2012-03-19 | 4.237 | 497,953 | +20,435 | 0.02% | 2,109,713 |
| 2012-03-20 | 2012-03-16 | 4.300 | 477,518 | +15,719 | 0.02% | 2,053,512 |
| 2012-03-19 | 2012-03-15 | 4.224 | 461,799 | +31,439 | 0.02% | 1,950,661 |
| 2012-03-16 | 2012-03-14 | 4.275 | 430,360 | -104,139 | 0.02% | 1,839,763 |
| 2012-03-15 | 2012-03-13 | 4.288 | 534,499 | -59,341 | 0.02% | 2,291,752 |
| 2012-03-14 | 2012-03-12 | 4.199 | 593,840 | -92,355 | 0.03% | 2,493,298 |
| 2012-03-13 | 2012-03-09 | 4.313 | 686,195 | -113,180 | 0.03% | 2,959,634 |
| 2012-03-12 | 2012-03-08 | 4.224 | 799,375 | -18,864 | 0.03% | 3,376,598 |
| 2012-03-09 | 2012-03-07 | 4.071 | 818,239 | +257,052 | 0.03% | 3,331,355 |
| 2012-03-08 | 2012-03-06 | 4.135 | 561,187 | +26,723 | 0.03% | 2,320,501 |
| 2012-03-07 | 2012-03-05 | 4.288 | 534,464 | -53,446 | 0.03% | 2,291,601 |
| 2012-03-06 | 2012-03-02 | 4.377 | 587,910 | -58,162 | 0.03% | 2,573,120 |
| 2012-03-05 | 2012-03-01 | 4.173 | 646,072 | -9,432 | 0.04% | 2,696,159 |
| 2012-03-01 | 2012-02-28 | 4.224 | 655,504 | +7,860 | 0.04% | 2,768,880 |
| 2012-02-29 | 2012-02-27 | 4.173 | 647,644 | -7,860 | 0.04% | 2,702,719 |
| 2012-02-28 | 2012-02-24 | 4.249 | 655,504 | +28,295 | 0.04% | 2,785,560 |
| 2012-02-27 | 2012-02-23 | 4.237 | 627,209 | -11,003 | 0.04% | 2,657,341 |
| 2012-02-24 | 2012-02-22 | 4.249 | 638,212 | -18,864 | 0.04% | 2,712,078 |
| 2012-02-23 | 2012-02-21 | 4.211 | 657,076 | -108,465 | 0.04% | 2,767,160 |
| 2012-02-22 | 2012-02-20 | 4.339 | 765,541 | +29,868 | 0.04% | 3,321,342 |
| 2012-02-21 | 2012-02-17 | 4.377 | 735,673 | +47,158 | 0.04% | 3,219,838 |
| 2012-02-20 | 2012-02-16 | 4.262 | 688,515 | -77,026 | 0.04% | 2,934,600 |
| 2012-02-17 | 2012-02-15 | 4.135 | 765,541 | -62,878 | 0.04% | 3,165,502 |
| 2012-02-16 | 2012-02-14 | 3.944 | 828,419 | +48,731 | 0.05% | 3,267,401 |
| 2012-02-15 | 2012-02-13 | 3.893 | 779,688 | +130,472 | 0.05% | 3,035,519 |
| 2012-02-14 | 2012-02-10 | 4.059 | 649,216 | -1,572 | 0.04% | 2,634,939 |
| 2012-02-13 | 2012-02-09 | 4.173 | 650,788 | +17,291 | 0.04% | 2,715,840 |
| 2012-02-10 | 2012-02-08 | 4.084 | 633,497 | +1,572 | 0.04% | 2,587,262 |
| 2012-02-09 | 2012-02-07 | 4.033 | 631,925 | +7,860 | 0.04% | 2,548,681 |
| 2012-02-08 | 2012-02-06 | 3.957 | 624,065 | +89,601 | 0.04% | 2,469,340 |
| 2012-02-07 | 2012-02-03 | 5.118 | 534,464 | -947,887 | 0.03% | 2,735,542 |
| 2012-02-06 | 2012-02-02 | 4.974 | 1,482,351 | +150,656 | 0.09% | 7,373,381 |
| 2012-02-03 | 2012-02-01 | 4.888 | 1,331,695 | -163,687 | 0.09% | 6,508,801 |
| 2012-02-02 | 2012-01-31 | 4.743 | 1,495,382 | +70,746 | 0.10% | 7,093,238 |
| 2012-02-01 | 2012-01-30 | 4.758 | 1,424,636 | +29,131 | 0.09% | 6,778,200 |
| 2012-01-31 | 2012-01-27 | 4.844 | 1,395,505 | -67,972 | 0.09% | 6,760,319 |
| 2012-01-30 | 2012-01-26 | 4.614 | 1,463,477 | +55,487 | 0.10% | 6,751,999 |
| 2012-01-27 | 2012-01-20 | 4.224 | 1,407,990 | +287,147 | 0.09% | 5,947,900 |
| 2012-01-26 | 2012-01-19 | 4.527 | 1,120,843 | +9,710 | 0.07% | 5,074,239 |
| 2012-01-20 | 2012-01-18 | 4.455 | 1,111,133 | +2,774 | 0.07% | 4,950,180 |
| 2012-01-19 | 2012-01-17 | 4.527 | 1,108,359 | -4,161 | 0.07% | 5,017,722 |
| 2012-01-17 | 2012-01-13 | 4.369 | 1,112,520 | -18,033 | 0.07% | 4,860,120 |
| 2012-01-16 | 2012-01-12 | 4.224 | 1,130,553 | +13,871 | 0.08% | 4,775,898 |
| 2012-01-13 | 2012-01-11 | 4.296 | 1,116,682 | +1,388 | 0.07% | 4,797,802 |
| 2012-01-06 | 2012-01-04 | 4.268 | 1,115,294 | -6,936 | 0.07% | 4,759,678 |
| 2012-01-05 | 2012-01-03 | 4.224 | 1,122,230 | -23,582 | 0.07% | 4,740,738 |
| 2012-01-04 | 2011-12-30 | 4.181 | 1,145,812 | +2,774 | 0.08% | 4,790,798 |
| 2012-01-03 | 2011-12-29 | 4.138 | 1,143,038 | +27,744 | 0.08% | 4,729,760 |
| 2011-12-30 | 2011-12-28 | 4.196 | 1,115,294 | +4,161 | 0.07% | 4,679,278 |
| 2011-12-29 | 2011-12-23 | 4.268 | 1,111,133 | +27,744 | 0.07% | 4,741,920 |
| 2011-12-28 | 2011-12-22 | 4.037 | 1,083,389 | +102,651 | 0.07% | 4,373,599 |
| 2011-12-23 | 2011-12-21 | 4.224 | 980,738 | +51,326 | 0.07% | 4,143,021 |
| 2011-12-22 | 2011-12-20 | 4.253 | 929,412 | +29,131 | 0.06% | 3,953,000 |
| 2011-12-21 | 2011-12-19 | 4.369 | 900,281 | +49,938 | 0.06% | 3,932,939 |
| 2011-12-15 | 2011-12-13 | 4.715 | 850,343 | +29,131 | 0.06% | 4,009,022 |
| 2011-12-07 | 2011-12-05 | 5.089 | 821,212 | -1,387 | 0.05% | 4,179,521 |
| 2011-12-05 | 2011-12-01 | 5.003 | 822,599 | -40,228 | 0.05% | 4,115,420 |
| 2011-12-02 | 2011-11-30 | 4.758 | 862,827 | +8,323 | 0.06% | 4,105,199 |
| 2011-11-28 | 2011-11-24 | 4.873 | 854,504 | +6,936 | 0.06% | 4,164,159 |
| 2011-11-23 | 2011-11-21 | 4.816 | 847,568 | -2,775 | 0.06% | 4,081,479 |
| 2011-11-18 | 2011-11-16 | 4.873 | 850,343 | -34,679 | 0.06% | 4,143,882 |
| 2011-11-15 | 2011-11-11 | 5.032 | 885,022 | +34,679 | 0.06% | 4,453,239 |
| 2011-11-14 | 2011-11-10 | 5.104 | 850,343 | -38,841 | 0.06% | 4,340,042 |
| 2011-11-10 | 2011-11-08 | 5.234 | 889,184 | +4,162 | 0.06% | 4,653,661 |
| 2011-11-09 | 2011-11-07 | 5.363 | 885,022 | +11,097 | 0.06% | 4,746,719 |
| 2011-11-08 | 2011-11-04 | 5.363 | 873,925 | +1,387 | 0.06% | 4,687,201 |
| 2011-11-07 | 2011-11-03 | 5.291 | 872,538 | -24,969 | 0.06% | 4,616,862 |
| 2011-11-04 | 2011-11-02 | 5.291 | 897,507 | -13,872 | 0.06% | 4,748,981 |
| 2011-11-03 | 2011-11-01 | 5.176 | 911,379 | -44,390 | 0.06% | 4,717,262 |
| 2011-11-02 | 2011-10-31 | 5.291 | 955,769 | -1,387 | 0.06% | 5,057,263 |
| 2011-11-01 | 2011-10-28 | 5.262 | 957,156 | -1,387 | 0.06% | 5,037,002 |
| 2011-10-31 | 2011-10-27 | 5.190 | 958,543 | -27,744 | 0.06% | 4,975,201 |
| 2011-10-28 | 2011-10-26 | 4.931 | 986,287 | +34,680 | 0.07% | 4,863,242 |
| 2011-10-27 | 2011-10-25 | 4.902 | 951,607 | -6,936 | 0.06% | 4,664,800 |
| 2011-10-26 | 2011-10-24 | 4.888 | 958,543 | +34,680 | 0.06% | 4,684,981 |
| 2011-10-24 | 2011-10-20 | 4.700 | 923,863 | -4,162 | 0.06% | 4,342,319 |
| 2011-10-21 | 2011-10-19 | 4.859 | 928,025 | -2,774 | 0.06% | 4,509,061 |
| 2011-10-20 | 2011-10-18 | 4.715 | 930,799 | -34,680 | 0.06% | 4,388,339 |
| 2011-10-19 | 2011-10-17 | 4.931 | 965,479 | +34,680 | 0.06% | 4,760,641 |
| 2011-10-18 | 2011-10-14 | 4.902 | 930,799 | -6,936 | 0.06% | 4,562,799 |
| 2011-10-17 | 2011-10-13 | 4.989 | 937,735 | -4,162 | 0.06% | 4,677,919 |
| 2011-10-14 | 2011-10-12 | 4.700 | 941,897 | -20,807 | 0.06% | 4,427,082 |
| 2011-10-13 | 2011-10-11 | 4.469 | 962,704 | -13,872 | 0.06% | 4,302,798 |
| 2011-10-12 | 2011-10-10 | 4.354 | 976,576 | -2,775 | 0.06% | 4,252,159 |
| 2011-10-11 | 2011-10-07 | 4.340 | 979,351 | -26,356 | 0.07% | 4,250,122 |
| 2011-10-10 | 2011-10-06 | 4.123 | 1,005,707 | -27,744 | 0.07% | 4,147,000 |
| 2011-10-07 | 2011-10-04 | 3.691 | 1,033,451 | -6,936 | 0.07% | 3,814,401 |
| 2011-10-06 | 2011-10-03 | 3.878 | 1,040,387 | -11,097 | 0.07% | 4,035,002 |
| 2011-10-04 | 2011-09-30 | 4.095 | 1,051,484 | +6,936 | 0.07% | 4,305,440 |
| 2011-10-03 | 2011-09-28 | 4.340 | 1,044,548 | +15,259 | 0.07% | 4,533,059 |
| 2011-09-30 | 2011-09-27 | 4.412 | 1,029,289 | +16,646 | 0.07% | 4,541,039 |
| 2011-09-28 | 2011-09-26 | 4.224 | 1,012,643 | -59,649 | 0.07% | 4,277,800 |
| 2011-09-27 | 2011-09-23 | 4.397 | 1,072,292 | -11,097 | 0.07% | 4,715,301 |
| 2011-09-26 | 2011-09-22 | 4.556 | 1,083,389 | -48,552 | 0.07% | 4,935,919 |
| 2011-09-23 | 2011-09-21 | 4.816 | 1,131,941 | -19,420 | 0.08% | 5,450,882 |
| 2011-09-22 | 2011-09-20 | 5.118 | 1,151,361 | +83,231 | 0.08% | 5,892,999 |
| 2011-09-21 | 2011-09-19 | 5.479 | 1,068,130 | +22,195 | 0.07% | 5,851,999 |
| 2011-09-20 | 2011-09-16 | 5.695 | 1,045,935 | +45,777 | 0.07% | 5,956,598 |
| 2011-09-19 | 2011-09-15 | 5.709 | 1,000,158 | -8,323 | 0.07% | 5,710,318 |
| 2011-09-16 | 2011-09-14 | 5.666 | 1,008,481 | +55,487 | 0.07% | 5,714,218 |
| 2011-09-15 | 2011-09-12 | 5.695 | 952,994 | -20,808 | 0.06% | 5,427,299 |
| 2011-09-14 | 2011-09-09 | 5.911 | 973,802 | +2,774 | 0.06% | 5,756,401 |
| 2011-09-12 | 2011-09-08 | 5.955 | 971,028 | +31,906 | 0.06% | 5,782,003 |
| 2011-09-09 | 2011-09-07 | 5.911 | 939,122 | +9,710 | 0.06% | 5,551,398 |
| 2011-09-08 | 2011-09-06 | 5.854 | 929,412 | +26,356 | 0.06% | 5,440,400 |
| 2011-09-07 | 2011-09-05 | 5.911 | 903,056 | +8,324 | 0.06% | 5,338,202 |
| 2011-09-06 | 2011-09-02 | 6.070 | 894,732 | +1,387 | 0.06% | 5,430,897 |
| 2011-09-05 | 2011-09-01 | 6.128 | 893,345 | -16,646 | 0.06% | 5,473,998 |
| 2011-09-02 | 2011-08-31 | 6.200 | 909,991 | +69,359 | 0.06% | 5,641,597 |
| 2011-09-01 | 2011-08-30 | 6.128 | 840,632 | +36,066 | 0.06% | 5,150,998 |
| 2011-08-31 | 2011-08-29 | 6.185 | 804,566 | -20,807 | 0.05% | 4,976,402 |
| 2011-08-30 | 2011-08-26 | 6.027 | 825,373 | -4,162 | 0.05% | 4,974,198 |
| 2011-08-29 | 2011-08-25 | 6.084 | 829,535 | +6,936 | 0.06% | 5,047,120 |
| 2011-08-26 | 2011-08-24 | 5.998 | 822,599 | -4,162 | 0.05% | 4,933,760 |
| 2011-08-25 | 2011-08-23 | 6.055 | 826,761 | +62,424 | 0.05% | 5,006,403 |
| 2011-08-24 | 2011-08-22 | 5.969 | 764,337 | +124,846 | 0.05% | 4,562,278 |
| 2011-08-23 | 2011-08-19 | 6.156 | 639,491 | +141,493 | 0.04% | 3,936,940 |
| 2011-08-19 | 2011-08-17 | 6.517 | 497,998 | +63,810 | 0.03% | 3,245,357 |
| 2011-08-18 | 2011-08-16 | 6.647 | 434,188 | -19,421 | 0.03% | 2,885,860 |
| 2011-08-17 | 2011-08-15 | 6.474 | 453,609 | -23,582 | 0.03% | 2,936,463 |
| 2011-08-16 | 2011-08-12 | 6.301 | 477,191 | -8,323 | 0.03% | 3,006,562 |
| 2011-08-15 | 2011-08-11 | 6.228 | 485,514 | +16,646 | 0.03% | 3,024,002 |
| 2011-08-12 | 2011-08-10 | 6.315 | 468,868 | -47,164 | 0.03% | 2,960,883 |
| 2011-08-11 | 2011-08-09 | 6.171 | 516,032 | +120,685 | 0.03% | 3,184,321 |
| 2011-08-10 | 2011-08-08 | 6.560 | 395,347 | +86,005 | 0.03% | 2,593,501 |
| 2011-08-09 | 2011-08-05 | 6.675 | 309,342 | +24,970 | 0.02% | 2,064,983 |
| 2011-08-08 | 2011-08-04 | 7.021 | 284,372 | -9,711 | 0.02% | 1,996,698 |
| 2011-08-05 | 2011-08-03 | 7.180 | 294,083 | +2,775 | 0.02% | 2,111,523 |
| 2011-08-04 | 2011-08-02 | 7.367 | 291,308 | -12,485 | 0.02% | 2,146,198 |
| 2011-08-03 | 2011-08-01 | 7.440 | 303,793 | +15,259 | 0.02% | 2,260,081 |
| 2011-08-02 | 2011-07-29 | 7.411 | 288,534 | +20,808 | 0.02% | 2,138,241 |
| 2011-08-01 | 2011-07-28 | 7.454 | 267,726 | -77,682 | 0.02% | 1,995,619 |
| 2011-07-29 | 2011-07-27 | 7.497 | 345,408 | -120,685 | 0.02% | 2,589,597 |
| 2011-07-28 | 2011-07-26 | 7.252 | 466,093 | -1,387 | 0.03% | 3,380,159 |
| 2011-07-27 | 2011-07-25 | 7.065 | 467,480 | -5,549 | 0.03% | 3,302,597 |
| 2011-07-26 | 2011-07-22 | 7.122 | 473,029 | +61,036 | 0.03% | 3,369,079 |
| 2011-07-25 | 2011-07-21 | 7.050 | 411,993 | -52,713 | 0.03% | 2,904,659 |
| 2011-07-22 | 2011-07-20 | 6.906 | 464,706 | -37,454 | 0.03% | 3,209,300 |
| 2011-07-21 | 2011-07-19 | 6.935 | 502,160 | -19,420 | 0.03% | 3,482,440 |
| 2011-07-20 | 2011-07-18 | 6.863 | 521,580 | +2,774 | 0.03% | 3,579,517 |
| 2011-07-19 | 2011-07-15 | 6.834 | 518,806 | +1,387 | 0.03% | 3,545,519 |
| 2011-07-18 | 2011-07-14 | 6.834 | 517,419 | +9,710 | 0.03% | 3,536,040 |
| 2011-07-15 | 2011-07-13 | 6.863 | 507,709 | +37,454 | 0.03% | 3,484,322 |
| 2011-07-14 | 2011-07-12 | 6.704 | 470,255 | +2,775 | 0.03% | 3,152,702 |
| 2011-07-13 | 2011-07-11 | 7.079 | 467,480 | -2,775 | 0.03% | 3,309,337 |
| 2011-07-12 | 2011-07-08 | 7.151 | 470,255 | +20,808 | 0.03% | 3,362,882 |
| 2011-07-11 | 2011-07-07 | 7.036 | 449,447 | -56,874 | 0.03% | 3,162,240 |
| 2011-07-08 | 2011-07-06 | 6.935 | 506,321 | -54,101 | 0.03% | 3,511,297 |
| 2011-07-07 | 2011-07-05 | 7.021 | 560,422 | -22,195 | 0.04% | 3,934,963 |
| 2011-07-06 | 2011-07-04 | 6.892 | 582,617 | -13,871 | 0.04% | 4,015,203 |
| 2011-07-05 | 2011-06-30 | 6.805 | 596,488 | -19,421 | 0.04% | 4,059,198 |
| 2011-07-04 | 2011-06-29 | 6.791 | 615,909 | -51,326 | 0.04% | 4,182,481 |
| 2011-06-30 | 2011-06-28 | 6.560 | 667,235 | -13,871 | 0.04% | 4,377,103 |
| 2011-06-29 | 2011-06-27 | 6.632 | 681,106 | +11,097 | 0.05% | 4,517,197 |
| 2011-06-28 | 2011-06-24 | 6.560 | 670,009 | +91,554 | 0.04% | 4,395,300 |
| 2011-06-27 | 2011-06-23 | 6.574 | 578,455 | +18,033 | 0.04% | 3,803,040 |
| 2011-06-24 | 2011-06-22 | 6.574 | 560,422 | -34,679 | 0.04% | 3,684,483 |
| 2011-06-23 | 2011-06-21 | 6.401 | 595,101 | -5,549 | 0.04% | 3,809,519 |
| 2011-06-22 | 2011-06-20 | 6.228 | 600,650 | +66,585 | 0.04% | 3,741,121 |
| 2011-06-21 | 2011-06-17 | 6.329 | 534,065 | +58,262 | 0.04% | 3,380,299 |
| 2011-06-20 | 2011-06-16 | 6.459 | 475,803 | +90,166 | 0.03% | 3,073,277 |
| 2011-06-17 | 2011-06-15 | 6.805 | 385,637 | +109,588 | 0.03% | 2,624,322 |
| 2011-06-16 | 2011-06-14 | 6.935 | 276,049 | -6,936 | 0.02% | 1,914,378 |
| 2011-06-15 | 2011-06-13 | 6.877 | 282,985 | +54,100 | 0.02% | 1,946,159 |
| 2011-06-14 | 2011-06-10 | 7.007 | 228,885 | -4,162 | 0.02% | 1,603,800 |
| 2011-06-13 | 2011-06-09 | 7.079 | 233,047 | +12,485 | 0.02% | 1,649,763 |
| 2011-06-10 | 2011-06-08 | 7.267 | 220,562 | +12,485 | 0.01% | 1,602,720 |
| 2011-06-07 | 2011-06-02 | 7.657 | 208,077 | -373,152 | 0.01% | 1,593,206 |
| 2011-06-03 | 2011-06-01 | 7.671 | 581,229 | -162,031 | 0.04% | 4,458,836 |
| 2011-06-02 | 2011-05-31 | 7.657 | 743,260 | -197,471 | 0.05% | 5,690,999 |
| 2011-06-01 | 2011-05-30 | 7.482 | 940,731 | -65,824 | 0.06% | 7,038,357 |
| 2011-05-31 | 2011-05-27 | 7.394 | 1,006,555 | +1,371 | 0.07% | 7,442,758 |
| 2011-05-30 | 2011-05-26 | 7.278 | 1,005,184 | -16,456 | 0.07% | 7,315,341 |
| 2011-05-26 | 2011-05-24 | 7.292 | 1,021,640 | -20,570 | 0.07% | 7,450,001 |
| 2011-05-25 | 2011-05-23 | 7.161 | 1,042,210 | -10,970 | 0.07% | 7,463,202 |
| 2011-05-24 | 2011-05-20 | 7.351 | 1,053,180 | -35,655 | 0.07% | 7,741,437 |
| 2011-05-23 | 2011-05-19 | 7.278 | 1,088,835 | +47,997 | 0.07% | 7,924,120 |
| 2011-05-20 | 2011-05-18 | 7.394 | 1,040,838 | -65,824 | 0.07% | 7,696,257 |
| 2011-05-19 | 2011-05-17 | 7.117 | 1,106,662 | +12,342 | 0.07% | 7,876,318 |
| 2011-05-18 | 2011-05-16 | 7.190 | 1,094,320 | -17,828 | 0.07% | 7,868,278 |
| 2011-05-17 | 2011-05-13 | 7.205 | 1,112,148 | -8,227 | 0.07% | 8,012,683 |
| 2011-05-16 | 2011-05-12 | 7.176 | 1,120,375 | -42,512 | 0.08% | 8,039,276 |
| 2011-05-13 | 2011-05-11 | 7.146 | 1,162,887 | -146,732 | 0.08% | 8,310,402 |
| 2011-05-12 | 2011-05-09 | 6.971 | 1,309,619 | -2,743 | 0.09% | 9,129,801 |
| 2011-05-11 | 2011-05-06 | 6.928 | 1,312,362 | -38,397 | 0.09% | 9,091,503 |
| 2011-05-09 | 2011-05-05 | 6.723 | 1,350,759 | +97,365 | 0.09% | 9,081,702 |
| 2011-05-06 | 2011-05-04 | 6.869 | 1,253,394 | +109,706 | 0.08% | 8,609,877 |
| 2011-05-05 | 2011-05-03 | 7.059 | 1,143,688 | -6,857 | 0.08% | 8,073,119 |
| 2011-05-04 | 2011-04-29 | 7.059 | 1,150,545 | +75,423 | 0.08% | 8,121,522 |
| 2011-05-03 | 2011-04-28 | 7.205 | 1,075,122 | -60,338 | 0.07% | 7,745,922 |
| 2011-04-29 | 2011-04-27 | 7.146 | 1,135,460 | +2,743 | 0.08% | 8,114,399 |
| 2011-04-28 | 2011-04-26 | 7.015 | 1,132,717 | +156,331 | 0.08% | 7,946,117 |
| 2011-04-27 | 2011-04-21 | 7.219 | 976,386 | +19,199 | 0.07% | 7,048,800 |
| 2011-04-26 | 2011-04-20 | 7.511 | 957,187 | -82,280 | 0.06% | 7,189,397 |
| 2011-04-21 | 2011-04-19 | 7.132 | 1,039,467 | -32,912 | 0.07% | 7,413,239 |
| 2011-04-20 | 2011-04-18 | 7.073 | 1,072,379 | -152,217 | 0.07% | 7,585,400 |
| 2011-04-19 | 2011-04-15 | 7.234 | 1,224,596 | -399,057 | 0.08% | 8,858,557 |
| 2011-04-18 | 2011-04-14 | 7.015 | 1,623,653 | -304,435 | 0.11% | 11,390,079 |
| 2011-04-15 | 2011-04-13 | 6.563 | 1,928,088 | +34,283 | 0.13% | 12,654,000 |
| 2011-04-14 | 2011-04-12 | 6.446 | 1,893,805 | +61,710 | 0.13% | 12,208,041 |
| 2011-04-13 | 2011-04-11 | 6.578 | 1,832,095 | -21,941 | 0.12% | 12,050,720 |
| 2011-04-12 | 2011-04-08 | 6.607 | 1,854,036 | -31,541 | 0.12% | 12,249,118 |
| 2011-04-11 | 2011-04-07 | 6.607 | 1,885,577 | +30,169 | 0.13% | 12,457,501 |
| 2011-04-08 | 2011-04-06 | 6.709 | 1,855,408 | -72,680 | 0.12% | 12,447,602 |
| 2011-04-07 | 2011-04-04 | 6.636 | 1,928,088 | -104,221 | 0.13% | 12,794,600 |
| 2011-04-06 | 2011-04-01 | 6.315 | 2,032,309 | -5,485 | 0.14% | 12,834,120 |
| 2011-04-04 | 2011-03-31 | 6.242 | 2,037,794 | +4,114 | 0.14% | 12,720,158 |
| 2011-04-01 | 2011-03-30 | 6.300 | 2,033,680 | +69,937 | 0.14% | 12,813,118 |
| 2011-03-31 | 2011-03-29 | 6.213 | 1,963,743 | -38,397 | 0.13% | 12,200,642 |
| 2011-03-30 | 2011-03-28 | 6.373 | 2,002,140 | -19,198 | 0.13% | 12,760,401 |
| 2011-03-29 | 2011-03-25 | 6.417 | 2,021,338 | +26,055 | 0.14% | 12,971,197 |
| 2011-03-28 | 2011-03-24 | 6.242 | 1,995,283 | +10,970 | 0.13% | 12,454,799 |
| 2011-03-25 | 2011-03-23 | 6.228 | 1,984,313 | -211,184 | 0.13% | 12,357,383 |
| 2011-03-24 | 2011-03-22 | 6.198 | 2,195,497 | -31,541 | 0.15% | 13,608,499 |
| 2011-03-23 | 2011-03-21 | 6.111 | 2,227,038 | +53,482 | 0.15% | 13,609,122 |
| 2011-03-22 | 2011-03-18 | 5.950 | 2,173,556 | -4,114 | 0.15% | 12,933,601 |
| 2011-03-21 | 2011-03-17 | 5.848 | 2,177,670 | +106,964 | 0.15% | 12,735,761 |
| 2011-03-18 | 2011-03-16 | 6.067 | 2,070,706 | +23,312 | 0.14% | 12,563,199 |
| 2011-03-17 | 2011-03-15 | 6.125 | 2,047,394 | +68,567 | 0.14% | 12,541,202 |
| 2011-03-16 | 2011-03-14 | 6.271 | 1,978,827 | -2,743 | 0.13% | 12,409,799 |
| 2011-03-15 | 2011-03-11 | 6.388 | 1,981,570 | +119,306 | 0.13% | 12,658,201 |
| 2011-03-14 | 2011-03-10 | 6.403 | 1,862,264 | +1,371 | 0.13% | 11,923,238 |
| 2011-03-11 | 2011-03-09 | 6.417 | 1,860,893 | +34,283 | 0.12% | 11,941,600 |
| 2011-03-08 | 2011-03-04 | 6.330 | 1,826,610 | +4,114 | 0.12% | 11,561,762 |
| 2011-03-07 | 2011-03-03 | 6.242 | 1,822,496 | +28,798 | 0.12% | 11,376,241 |
| 2011-03-04 | 2011-03-02 | 6.213 | 1,793,698 | +78,166 | 0.12% | 11,144,161 |
| 2011-03-03 | 2011-03-01 | 6.388 | 1,715,532 | +52,110 | 0.12% | 10,958,759 |
| 2011-03-01 | 2011-02-25 | 6.184 | 1,663,422 | +120,677 | 0.11% | 10,286,242 |
| 2011-02-28 | 2011-02-24 | 6.023 | 1,542,745 | +26,056 | 0.10% | 9,292,502 |
| 2011-02-25 | 2011-02-23 | 6.184 | 1,516,689 | +49,367 | 0.10% | 9,378,877 |
| 2011-02-24 | 2011-02-22 | 6.286 | 1,467,322 | +220,784 | 0.10% | 9,223,402 |
| 2011-02-23 | 2011-02-21 | 6.505 | 1,246,538 | +15,085 | 0.08% | 8,108,282 |
| 2011-02-22 | 2011-02-18 | 6.650 | 1,231,453 | +2,743 | 0.08% | 8,189,759 |
| 2011-02-21 | 2011-02-17 | 6.563 | 1,228,710 | +54,853 | 0.08% | 8,063,997 |
| 2011-02-18 | 2011-02-16 | 6.650 | 1,173,857 | -6,857 | 0.08% | 7,806,718 |
| 2011-02-17 | 2011-02-15 | 6.636 | 1,180,714 | -6,857 | 0.08% | 7,835,100 |
| 2011-02-16 | 2011-02-14 | 6.782 | 1,187,571 | +39,769 | 0.08% | 8,053,803 |
| 2011-02-15 | 2011-02-11 | 6.636 | 1,147,802 | +126,162 | 0.08% | 7,616,700 |
| 2011-02-14 | 2011-02-10 | 6.680 | 1,021,640 | +168,674 | 0.07% | 6,824,201 |
| 2011-02-11 | 2011-02-09 | 6.971 | 852,966 | +2,742 | 0.06% | 5,946,317 |
| 2011-02-10 | 2011-02-08 | 7.073 | 850,224 | -6,856 | 0.06% | 6,014,002 |
| 2011-02-09 | 2011-02-07 | 7.103 | 857,080 | +2,742 | 0.06% | 6,087,497 |
| 2011-02-08 | 2011-02-02 | 7.248 | 854,338 | +72,681 | 0.06% | 6,192,622 |
| 2011-02-07 | 2011-01-31 | 7.073 | 781,657 | -172,788 | 0.05% | 5,528,998 |
| 2011-02-01 | 2011-01-28 | 7.161 | 954,445 | -4,114 | 0.06% | 6,834,722 |
| 2011-01-31 | 2011-01-27 | 7.234 | 958,559 | -12,342 | 0.06% | 6,934,082 |
| 2011-01-28 | 2011-01-26 | 7.263 | 970,901 | +49,368 | 0.07% | 7,051,682 |
| 2011-01-27 | 2011-01-25 | 7.219 | 921,533 | +63,081 | 0.06% | 6,652,801 |
| 2011-01-26 | 2011-01-24 | 7.409 | 858,452 | +133,019 | 0.06% | 6,360,162 |
| 2011-01-25 | 2011-01-21 | 7.511 | 725,433 | +112,449 | 0.05% | 5,448,701 |
| 2011-01-24 | 2011-01-20 | 7.671 | 612,984 | +175,530 | 0.04% | 4,702,441 |
| 2011-01-21 | 2011-01-19 | 7.963 | 437,454 | -176,901 | 0.03% | 3,483,481 |
| 2011-01-20 | 2011-01-18 | 7.846 | 614,355 | +13,713 | 0.04% | 4,820,478 |
| 2011-01-19 | 2011-01-17 | 7.569 | 600,642 | -139,875 | 0.04% | 4,546,440 |
| 2011-01-17 | 2011-01-13 | 7.526 | 740,517 | +1,371 | 0.05% | 5,572,796 |
| 2011-01-14 | 2011-01-12 | 7.569 | 739,146 | -61,710 | 0.05% | 5,594,819 |
| 2011-01-13 | 2011-01-11 | 7.642 | 800,856 | +26,055 | 0.05% | 6,120,321 |
| 2011-01-12 | 2011-01-10 | 7.117 | 774,801 | +52,111 | 0.05% | 5,514,402 |
| 2011-01-11 | 2011-01-07 | 7.234 | 722,690 | -9,599 | 0.05% | 5,227,839 |
| 2011-01-10 | 2011-01-06 | 7.205 | 732,289 | +2,742 | 0.05% | 5,275,916 |
| 2011-01-07 | 2011-01-05 | 7.380 | 729,547 | -64,452 | 0.05% | 5,383,841 |
| 2011-01-06 | 2011-01-04 | 7.453 | 793,999 | +142,618 | 0.05% | 5,917,378 |
| 2011-01-05 | 2011-01-03 | 7.278 | 651,381 | +4,114 | 0.04% | 4,740,499 |
| 2011-01-04 | 2010-12-31 | 7.088 | 647,267 | +4,114 | 0.04% | 4,587,839 |
| 2011-01-03 | 2010-12-29 | 6.825 | 643,153 | -2,743 | 0.04% | 4,389,839 |
| 2010-12-30 | 2010-12-28 | 6.738 | 645,896 | +26,055 | 0.04% | 4,352,041 |
| 2010-12-29 | 2010-12-24 | 6.898 | 619,841 | +9,600 | 0.04% | 4,275,923 |
| 2010-12-28 | 2010-12-22 | 6.957 | 610,241 | +4,114 | 0.04% | 4,245,298 |
| 2010-12-23 | 2010-12-21 | 6.884 | 606,127 | +10,970 | 0.04% | 4,172,478 |
| 2010-12-22 | 2010-12-20 | 6.796 | 595,157 | -82,279 | 0.04% | 4,044,883 |
| 2010-12-21 | 2010-12-17 | 6.898 | 677,436 | +54,853 | 0.05% | 4,673,238 |
| 2010-12-20 | 2010-12-16 | 6.869 | 622,583 | +145,361 | 0.04% | 4,276,679 |
| 2010-12-17 | 2010-12-15 | 7.103 | 477,222 | +68,566 | 0.03% | 3,389,517 |
| 2010-12-15 | 2010-12-13 | 7.015 | 408,656 | -8,228 | 0.03% | 2,866,760 |
| 2010-12-14 | 2010-12-10 | 7.030 | 416,884 | +45,254 | 0.03% | 2,930,561 |
| 2010-12-13 | 2010-12-09 | 7.073 | 371,630 | +117,934 | 0.02% | 2,628,700 |
| 2010-12-10 | 2010-12-08 | 7.176 | 253,696 | +52,111 | 0.02% | 1,820,401 |
| 2010-12-09 | 2010-12-07 | 7.234 | 201,585 | +38,397 | 0.01% | 1,458,238 |
| 2010-12-08 | 2010-12-06 | 7.307 | 163,188 | +24,684 | 0.01% | 1,192,379 |
| 2010-12-07 | 2010-12-03 | 7.365 | 138,504 | -218,041 | 0.01% | 1,020,099 |
| 2010-12-06 | 2010-12-02 | 7.482 | 356,545 | +287,979 | 0.02% | 2,667,597 |
| 2010-12-03 | 2010-12-01 | 7.073 | 68,566 | -405,914 | 0.00% | 484,997 |
| 2010-12-02 | 2010-11-30 | 6.957 | 474,480 | +152,218 | 0.03% | 3,300,842 |
| 2010-12-01 | 2010-11-29 | 7.088 | 322,262 | +8,228 | 0.02% | 2,284,198 |
| 2010-11-30 | 2010-11-26 | 7.044 | 314,034 | +12,342 | 0.02% | 2,212,138 |
| 2010-11-29 | 2010-11-25 | 7.234 | 301,692 | -4,114 | 0.02% | 2,182,398 |
| 2010-11-26 | 2010-11-24 | 7.073 | 305,806 | +8,228 | 0.02% | 2,163,098 |
| 2010-11-25 | 2010-11-23 | 7.132 | 297,578 | -4,114 | 0.02% | 2,122,258 |
| 2010-11-24 | 2010-11-22 | 7.321 | 301,692 | +28,798 | 0.02% | 2,208,798 |
| 2010-11-23 | 2010-11-19 | 7.482 | 272,894 | -6,857 | 0.02% | 2,041,737 |
| 2010-11-22 | 2010-11-18 | 7.453 | 279,751 | +19,199 | 0.02% | 2,084,880 |
| 2010-11-19 | 2010-11-17 | 7.365 | 260,552 | +1,371 | 0.02% | 1,918,997 |
| 2010-11-18 | 2010-11-16 | 7.569 | 259,181 | +19,198 | 0.02% | 1,961,819 |
| 2010-11-17 | 2010-11-15 | 7.671 | 239,983 | +42,512 | 0.02% | 1,841,004 |
| 2010-11-16 | 2010-11-12 | 7.730 | 197,471 | -38,398 | 0.01% | 1,526,397 |
| 2010-11-15 | 2010-11-11 | 8.153 | 235,869 | +28,798 | 0.02% | 1,922,964 |
| 2010-11-12 | 2010-11-10 | 8.255 | 207,071 | +49,368 | 0.01% | 1,709,323 |
| 2010-11-11 | 2010-11-09 | 8.357 | 157,703 | +17,827 | 0.01% | 1,317,902 |
| 2010-11-10 | 2010-11-08 | 8.284 | 139,876 | -65,823 | 0.01% | 1,158,724 |
| 2010-11-08 | 2010-11-04 | 8.357 | 205,699 | -72,681 | 0.01% | 1,718,998 |
| 2010-11-05 | 2010-11-03 | 8.021 | 278,380 | -91,879 | 0.02% | 2,233,002 |
| 2010-11-04 | 2010-11-02 | 7.890 | 370,259 | +57,596 | 0.02% | 2,921,402 |
| 2010-11-03 | 2010-11-01 | 7.526 | 312,663 | +24,684 | 0.02% | 2,352,961 |
| 2010-11-02 | 2010-10-29 | 7.453 | 287,979 | +27,427 | 0.02% | 2,146,200 |
| 2010-11-01 | 2010-10-28 | 7.584 | 260,552 | +15,084 | 0.02% | 1,975,997 |
| 2010-10-29 | 2010-10-27 | 7.598 | 245,468 | +21,941 | 0.02% | 1,865,181 |
| 2010-10-28 | 2010-10-26 | 7.730 | 223,527 | +6,857 | 0.02% | 1,727,803 |
| 2010-10-27 | 2010-10-25 | 7.846 | 216,670 | -167,302 | 0.01% | 1,700,081 |
| 2010-10-26 | 2010-10-22 | 7.613 | 383,972 | +15,085 | 0.03% | 2,923,200 |
| 2010-10-25 | 2010-10-21 | 7.701 | 368,887 | -24,684 | 0.02% | 2,840,637 |
| 2010-10-22 | 2010-10-20 | 7.496 | 393,571 | -41,140 | 0.03% | 2,950,358 |
| 2010-10-21 | 2010-10-19 | 7.686 | 434,711 | -28,798 | 0.03% | 3,341,179 |
| 2010-10-20 | 2010-10-18 | 7.671 | 463,509 | -226,269 | 0.03% | 3,555,759 |
| 2010-10-19 | 2010-10-15 | 7.278 | 689,778 | -30,170 | 0.05% | 5,019,938 |
| 2010-10-18 | 2010-10-14 | 7.248 | 719,948 | +56,225 | 0.05% | 5,218,503 |
| 2010-10-15 | 2010-10-13 | 7.292 | 663,723 | -5,485 | 0.04% | 4,840,000 |
| 2010-10-14 | 2010-10-12 | 7.248 | 669,208 | +34,283 | 0.04% | 4,850,717 |
| 2010-10-13 | 2010-10-11 | 7.336 | 634,925 | +101,478 | 0.04% | 4,657,779 |
| 2010-10-12 | 2010-10-08 | 7.321 | 533,447 | -5,485 | 0.04% | 3,905,561 |
| 2010-10-11 | 2010-10-07 | 7.467 | 538,932 | +28,798 | 0.04% | 4,024,319 |
| 2010-10-08 | 2010-10-06 | 7.511 | 510,134 | +9,599 | 0.03% | 3,831,598 |
| 2010-10-07 | 2010-10-05 | 7.423 | 500,535 | +17,827 | 0.03% | 3,715,700 |
| 2010-10-06 | 2010-10-04 | 7.380 | 482,708 | +61,710 | 0.03% | 3,562,242 |
| 2010-10-05 | 2010-09-30 | 7.263 | 420,998 | +27,427 | 0.03% | 3,057,721 |
| 2010-10-04 | 2010-09-29 | 7.132 | 393,571 | +64,452 | 0.03% | 2,806,858 |
| 2010-09-30 | 2010-09-28 | 7.146 | 329,119 | +46,625 | 0.02% | 2,352,001 |
| 2010-09-29 | 2010-09-27 | 7.423 | 282,494 | +26,056 | 0.02% | 2,097,082 |
| 2010-09-28 | 2010-09-24 | 7.059 | 256,438 | -39,769 | 0.02% | 1,810,157 |
| 2010-09-27 | 2010-09-22 | 6.971 | 296,207 | -72,680 | 0.02% | 2,064,960 |
| 2010-09-24 | 2010-09-21 | 6.840 | 368,887 | -42,512 | 0.03% | 2,523,217 |
| 2010-09-22 | 2010-09-20 | 6.942 | 411,399 | -30,169 | 0.03% | 2,856,003 |
| 2010-09-21 | 2010-09-17 | 6.855 | 441,568 | -57,596 | 0.03% | 3,026,801 |
| 2010-09-20 | 2010-09-16 | 6.519 | 499,164 | +45,254 | 0.04% | 3,254,162 |
| 2010-09-17 | 2010-09-15 | 6.534 | 453,910 | -80,908 | 0.03% | 2,965,761 |
| 2010-09-16 | 2010-09-14 | 6.475 | 534,818 | -53,482 | 0.04% | 3,463,199 |
| 2010-09-15 | 2010-09-13 | 6.344 | 588,300 | +24,684 | 0.04% | 3,732,300 |
| 2010-09-14 | 2010-09-10 | 6.257 | 563,616 | +90,508 | 0.04% | 3,526,380 |
| 2010-09-13 | 2010-09-09 | 6.271 | 473,108 | +146,732 | 0.03% | 2,966,998 |
| 2010-09-10 | 2010-09-08 | 6.373 | 326,376 | +64,452 | 0.02% | 2,080,119 |
| 2010-09-08 | 2010-09-06 | 6.534 | 261,924 | -89,136 | 0.02% | 1,711,362 |
| 2010-09-07 | 2010-09-03 | 6.446 | 351,060 | -60,339 | 0.03% | 2,263,039 |
| 2010-09-06 | 2010-09-02 | 6.330 | 411,399 | +93,251 | 0.03% | 2,604,003 |
| 2010-09-03 | 2010-09-01 | 6.271 | 318,148 | +135,761 | 0.02% | 1,995,198 |
| 2010-09-02 | 2010-08-31 | 6.519 | 182,387 | +13,714 | 0.01% | 1,189,022 |
| 2010-09-01 | 2010-08-30 | 6.840 | 168,673 | +35,654 | 0.01% | 1,153,737 |
| 2010-08-31 | 2010-08-27 | 6.811 | 133,019 | -23,312 | 0.01% | 905,981 |
| 2010-08-27 | 2010-08-25 | 6.855 | 156,331 | -56,225 | 0.01% | 1,071,597 |
| 2010-08-26 | 2010-08-24 | 7.015 | 212,556 | -54,853 | 0.02% | 1,491,100 |
| 2010-08-25 | 2010-08-23 | 6.986 | 267,409 | -6,857 | 0.02% | 1,868,099 |
| 2010-08-24 | 2010-08-20 | 7.059 | 274,266 | -115,191 | 0.02% | 1,936,002 |
| 2010-08-23 | 2010-08-19 | 7.088 | 389,457 | -24,684 | 0.03% | 2,760,478 |
| 2010-08-20 | 2010-08-18 | 6.840 | 414,141 | +20,570 | 0.03% | 2,832,758 |
| 2010-08-19 | 2010-08-17 | 6.753 | 393,571 | +43,882 | 0.03% | 2,657,618 |
| 2010-08-18 | 2010-08-16 | 6.738 | 349,689 | +8,228 | 0.03% | 2,356,201 |
| 2010-08-17 | 2010-08-13 | 6.825 | 341,461 | +34,283 | 0.02% | 2,330,641 |
| 2010-08-16 | 2010-08-12 | 6.928 | 307,178 | +137,133 | 0.02% | 2,128,003 |
| 2010-08-13 | 2010-08-11 | 6.782 | 170,045 | +32,912 | 0.01% | 1,153,202 |
| 2010-08-12 | 2010-08-10 | 7.030 | 137,133 | +68,567 | 0.01% | 964,001 |
| 2010-08-11 | 2010-08-09 | 7.248 | 68,566 | -2,743 | 0.00% | 496,997 |
| 2010-08-10 | 2010-08-06 | 6.825 | 71,309 | -9,599 | 0.01% | 486,719 |
| 2010-08-09 | 2010-08-05 | 6.796 | 80,908 | +12,342 | 0.01% | 549,877 |
| 2010-08-05 | 2010-08-03 | 6.855 | 68,566 | +68,566 | 0.00% | 469,997 |
| 2010-08-04 | 2010-08-02 | 6.563 | 0 | -34,283 | ||
| 2010-08-03 | 2010-07-30 | 6.432 | 34,283 | +34,283 | 0.00% | 220,499 |
| 2010-08-02 | 2010-07-29 | 6.359 | 0 | -1,371 | ||
| 2010-07-30 | 2010-07-28 | 6.344 | 1,371 | -12,342 | 0.00% | 8,698 |
| 2010-07-29 | 2010-07-27 | 6.286 | 13,713 | -6,857 | 0.00% | 86,198 |
| 2010-07-28 | 2010-07-26 | 6.286 | 20,570 | +20,570 | 0.00% | 129,300 |
| 2010-07-23 | 2010-07-21 | 6.213 | 0 | -490,936 | ||
| 2010-07-22 | 2010-07-20 | 5.950 | 490,936 | -9,599 | 0.04% | 2,921,282 |
| 2010-07-21 | 2010-07-19 | 5.790 | 500,535 | +131,648 | 0.04% | 2,898,100 |
| 2010-07-20 | 2010-07-16 | 5.878 | 368,887 | -1,372 | 0.03% | 2,168,138 |
| 2010-07-19 | 2010-07-15 | 5.965 | 370,259 | -2,742 | 0.03% | 2,208,602 |
| 2010-07-16 | 2010-07-14 | 6.038 | 373,001 | -5,486 | 0.03% | 2,252,158 |
| 2010-07-15 | 2010-07-13 | 5.965 | 378,487 | -1,371 | 0.03% | 2,257,682 |
| 2010-07-14 | 2010-07-12 | 6.038 | 379,858 | -89,136 | 0.03% | 2,293,560 |
| 2010-07-13 | 2010-07-09 | 6.009 | 468,994 | -31,541 | 0.03% | 2,818,078 |
| 2010-07-12 | 2010-07-08 | 5.965 | 500,535 | -34,283 | 0.04% | 2,985,700 |
| 2010-07-09 | 2010-07-07 | 5.878 | 534,818 | +6,856 | 0.04% | 3,143,399 |
| 2010-07-08 | 2010-07-06 | 5.936 | 527,962 | +9,600 | 0.04% | 3,133,903 |
| 2010-07-07 | 2010-07-05 | 5.819 | 518,362 | +39,768 | 0.04% | 3,016,439 |
| 2010-07-06 | 2010-07-02 | 5.805 | 478,594 | +120,677 | 0.03% | 2,778,042 |
| 2010-07-05 | 2010-06-30 | 5.936 | 357,917 | +42,511 | 0.03% | 2,124,541 |
| 2010-07-02 | 2010-06-29 | 6.009 | 315,406 | +90,508 | 0.02% | 1,895,202 |
| 2010-06-30 | 2010-06-28 | 6.067 | 224,898 | +13,713 | 0.02% | 1,364,481 |
| 2010-06-29 | 2010-06-25 | 6.096 | 211,185 | +35,655 | 0.02% | 1,287,442 |
| 2010-06-28 | 2010-06-24 | 6.155 | 175,530 | +163,188 | 0.01% | 1,080,320 |
| 2010-06-25 | 2010-06-23 | 6.373 | 12,342 | +10,971 | 0.00% | 78,660 |
| 2010-06-24 | 2010-06-22 | 6.417 | 1,371 | +1,371 | 0.00% | 8,798 |
| 2010-06-22 | 2010-06-18 | 6.403 | 0 | -53,482 | ||
| 2010-06-21 | 2010-06-17 | 6.125 | 53,482 | +5,485 | 0.00% | 327,601 |
| 2010-06-18 | 2010-06-15 | 6.053 | 47,997 | -38,397 | 0.00% | 290,503 |
| 2010-06-17 | 2010-06-14 | 6.067 | 86,394 | +10,971 | 0.01% | 524,162 |
| 2010-06-15 | 2010-06-11 | 5.907 | 75,423 | +31,540 | 0.01% | 445,500 |
| 2010-06-14 | 2010-06-10 | 5.834 | 43,883 | -13,713 | 0.00% | 256,003 |
| 2010-06-11 | 2010-06-09 | 5.863 | 57,596 | +39,769 | 0.00% | 337,681 |
| 2010-06-10 | 2010-06-08 | 5.936 | 17,827 | -20,570 | 0.00% | 105,818 |
| 2010-06-09 | 2010-06-07 | 5.848 | 38,397 | +31,540 | 0.00% | 224,559 |
| 2010-06-08 | 2010-06-04 | 6.009 | 6,857 | +6,857 | 0.00% | 41,202 |
| 2010-06-07 | 2010-06-03 | 5.980 | 0 | -45,254 | ||
| 2010-06-04 | 2010-06-02 | 5.907 | 45,254 | +2,743 | 0.00% | 267,301 |
| 2010-06-03 | 2010-06-01 | 5.994 | 42,511 | +42,511 | 0.00% | 254,819 |
| 2010-06-02 | 2010-05-31 | 6.615 | 0 | -3,986,452 | ||
| 2010-06-01 | 2010-05-28 | 6.523 | 3,986,452 | -44,754 | 0.29% | 26,004,383 |
| 2010-05-31 | 2010-05-27 | 6.325 | 4,031,206 | +269,010 | 0.30% | 25,497,602 |
| 2010-05-28 | 2010-05-26 | 6.173 | 3,762,196 | +3,937 | 0.28% | 23,222,699 |
| 2010-05-27 | 2010-05-25 | 5.959 | 3,758,259 | +157,468 | 0.28% | 22,396,477 |
| 2010-05-26 | 2010-05-24 | 6.203 | 3,600,791 | +13,123 | 0.27% | 22,336,163 |
| 2010-05-25 | 2010-05-20 | 6.005 | 3,587,668 | +107,604 | 0.27% | 21,543,919 |
| 2010-05-24 | 2010-05-19 | 6.096 | 3,480,064 | +76,110 | 0.26% | 21,215,998 |
| 2010-05-20 | 2010-05-18 | 6.295 | 3,403,954 | +103,667 | 0.26% | 21,426,438 |
| 2010-05-19 | 2010-05-17 | 6.295 | 3,300,287 | +35,430 | 0.25% | 20,773,899 |
| 2010-05-18 | 2010-05-14 | 6.569 | 3,264,857 | -11,810 | 0.25% | 21,446,562 |
| 2010-05-17 | 2010-05-13 | 6.554 | 3,276,667 | +39,367 | 0.25% | 21,474,201 |
| 2010-05-14 | 2010-05-12 | 6.340 | 3,237,300 | +70,861 | 0.24% | 20,525,442 |
| 2010-05-13 | 2010-05-11 | 6.462 | 3,166,439 | -2,624 | 0.24% | 20,462,243 |
| 2010-05-12 | 2010-05-10 | 6.569 | 3,169,063 | +1,312 | 0.24% | 20,817,300 |
| 2010-05-11 | 2010-05-07 | 6.234 | 3,167,751 | +164,030 | 0.24% | 19,746,521 |
| 2010-05-10 | 2010-05-06 | 6.173 | 3,003,721 | +154,845 | 0.23% | 18,540,902 |
| 2010-05-07 | 2010-05-05 | 6.432 | 2,848,876 | +64,300 | 0.21% | 18,323,239 |
| 2010-05-06 | 2010-05-04 | 6.676 | 2,784,576 | +51,177 | 0.21% | 18,588,718 |
| 2010-05-05 | 2010-05-03 | 6.935 | 2,733,399 | +13,122 | 0.21% | 18,955,301 |
| 2010-05-04 | 2010-04-30 | 7.041 | 2,720,277 | +133,849 | 0.20% | 19,154,524 |
| 2010-05-03 | 2010-04-29 | 7.011 | 2,586,428 | +2,625 | 0.19% | 18,133,201 |
| 2010-04-30 | 2010-04-28 | 6.996 | 2,583,803 | +229,642 | 0.19% | 18,075,417 |
| 2010-04-29 | 2010-04-27 | 7.026 | 2,354,161 | +148,283 | 0.18% | 16,540,679 |
| 2010-04-28 | 2010-04-26 | 7.133 | 2,205,878 | +57,739 | 0.17% | 15,734,161 |
| 2010-04-27 | 2010-04-23 | 7.194 | 2,148,139 | +78,734 | 0.16% | 15,453,278 |
| 2010-04-26 | 2010-04-22 | 7.316 | 2,069,405 | +154,845 | 0.16% | 15,139,202 |
| 2010-04-23 | 2010-04-21 | 7.468 | 1,914,560 | -44,616 | 0.14% | 14,298,198 |
| 2010-04-22 | 2010-04-20 | 7.041 | 1,959,176 | +64,299 | 0.15% | 13,795,317 |
| 2010-04-21 | 2010-04-19 | 6.919 | 1,894,877 | +35,431 | 0.14% | 13,111,523 |
| 2010-04-20 | 2010-04-16 | 7.057 | 1,859,446 | +62,987 | 0.14% | 13,121,419 |
| 2010-04-19 | 2010-04-15 | 7.118 | 1,796,459 | +194,212 | 0.14% | 12,786,463 |
| 2010-04-16 | 2010-04-14 | 7.224 | 1,602,247 | +196,836 | 0.12% | 11,575,081 |
| 2010-04-15 | 2010-04-13 | 7.514 | 1,405,411 | +27,557 | 0.11% | 10,560,063 |
| 2010-04-14 | 2010-04-12 | 7.742 | 1,377,854 | +2,625 | 0.10% | 10,668,004 |
| 2010-04-13 | 2010-04-09 | 7.941 | 1,375,229 | -135,161 | 0.10% | 10,920,160 |
| 2010-04-12 | 2010-04-08 | 7.849 | 1,510,390 | +5,249 | 0.11% | 11,855,301 |
| 2010-04-09 | 2010-04-07 | 7.941 | 1,505,141 | -76,110 | 0.11% | 11,951,741 |
| 2010-04-08 | 2010-04-01 | 7.864 | 1,581,251 | -28,869 | 0.12% | 12,435,601 |
| 2010-04-07 | 2010-03-31 | 7.636 | 1,610,120 | -6,561 | 0.12% | 12,294,538 |
| 2010-04-01 | 2010-03-30 | 7.621 | 1,616,681 | -53,802 | 0.12% | 12,319,997 |
| 2010-03-31 | 2010-03-29 | 7.438 | 1,670,483 | +18,371 | 0.13% | 12,424,477 |
| 2010-03-30 | 2010-03-26 | 7.499 | 1,652,112 | -13,122 | 0.12% | 12,388,560 |
| 2010-03-29 | 2010-03-25 | 7.483 | 1,665,234 | -3,937 | 0.13% | 12,461,577 |
| 2010-03-26 | 2010-03-24 | 7.438 | 1,669,171 | +65,612 | 0.13% | 12,414,719 |
| 2010-03-25 | 2010-03-23 | 7.407 | 1,603,559 | -41,992 | 0.12% | 11,877,840 |
| 2010-03-24 | 2010-03-22 | 7.240 | 1,645,551 | +3,937 | 0.12% | 11,913,002 |
| 2010-03-23 | 2010-03-19 | 7.468 | 1,641,614 | +13,122 | 0.12% | 12,259,800 |
| 2010-03-22 | 2010-03-18 | 7.377 | 1,628,492 | -11,810 | 0.12% | 12,012,883 |
| 2010-03-19 | 2010-03-17 | 7.483 | 1,640,302 | -81,359 | 0.12% | 12,275,002 |
| 2010-03-18 | 2010-03-16 | 7.102 | 1,721,661 | -5,249 | 0.13% | 12,227,842 |
| 2010-03-17 | 2010-03-15 | 7.087 | 1,726,910 | -56,426 | 0.13% | 12,238,802 |
| 2010-03-16 | 2010-03-12 | 6.904 | 1,783,336 | -1,312 | 0.13% | 12,312,539 |
| 2010-03-15 | 2010-03-11 | 6.919 | 1,784,648 | +19,683 | 0.13% | 12,348,798 |
| 2010-03-12 | 2010-03-10 | 6.858 | 1,764,965 | +28,870 | 0.13% | 12,105,002 |
| 2010-03-11 | 2010-03-09 | 6.996 | 1,736,095 | -20,996 | 0.13% | 12,145,137 |
| 2010-03-10 | 2010-03-08 | 7.209 | 1,757,091 | -78,735 | 0.13% | 12,666,938 |
| 2010-03-08 | 2010-03-04 | 6.721 | 1,835,826 | -38,055 | 0.14% | 12,339,182 |
| 2010-03-05 | 2010-03-03 | 6.858 | 1,873,881 | -66,924 | 0.14% | 12,852,002 |
| 2010-03-04 | 2010-03-02 | 6.676 | 1,940,805 | -36,743 | 0.15% | 12,956,039 |
| 2010-03-03 | 2010-03-01 | 6.615 | 1,977,548 | -78,734 | 0.15% | 13,080,761 |
| 2010-03-02 | 2010-02-26 | 6.310 | 2,056,282 | +36,742 | 0.15% | 12,974,758 |
| 2010-03-01 | 2010-02-25 | 6.249 | 2,019,540 | +45,929 | 0.15% | 12,619,803 |
| 2010-02-26 | 2010-02-24 | 6.371 | 1,973,611 | +11,810 | 0.15% | 12,573,439 |
| 2010-02-25 | 2010-02-23 | 6.371 | 1,961,801 | +19,684 | 0.15% | 12,498,200 |
| 2010-02-24 | 2010-02-22 | 6.310 | 1,942,117 | -6,562 | 0.15% | 12,254,398 |
| 2010-02-23 | 2010-02-19 | 6.188 | 1,948,679 | +5,249 | 0.15% | 12,058,203 |
| 2010-02-22 | 2010-02-18 | 6.401 | 1,943,430 | +7,874 | 0.15% | 12,440,403 |
| 2010-02-19 | 2010-02-17 | 6.401 | 1,935,556 | -19,684 | 0.15% | 12,389,999 |
| 2010-02-18 | 2010-02-12 | 6.417 | 1,955,240 | -11,810 | 0.15% | 12,545,802 |
| 2010-02-17 | 2010-02-11 | 6.462 | 1,967,050 | +15,747 | 0.15% | 12,711,521 |
| 2010-02-12 | 2010-02-10 | 6.203 | 1,951,303 | +30,182 | 0.15% | 12,104,180 |
| 2010-02-11 | 2010-02-09 | 6.051 | 1,921,121 | +135,160 | 0.14% | 11,624,157 |
| 2010-02-10 | 2010-02-08 | 6.173 | 1,785,961 | +41,992 | 0.13% | 11,024,102 |
| 2010-02-09 | 2010-02-05 | 6.584 | 1,743,969 | +36,743 | 0.13% | 11,482,561 |
| 2010-02-08 | 2010-02-04 | 6.935 | 1,707,226 | +11,810 | 0.13% | 11,839,099 |
| 2010-02-05 | 2010-02-03 | 7.194 | 1,695,416 | +11,810 | 0.13% | 12,196,480 |
| 2010-02-04 | 2010-02-02 | 7.026 | 1,683,606 | +13,123 | 0.13% | 11,829,262 |
| 2010-02-03 | 2010-02-01 | 6.737 | 1,670,483 | +39,367 | 0.13% | 11,253,318 |
| 2010-02-02 | 2010-01-29 | 6.889 | 1,631,116 | +69,549 | 0.12% | 11,236,719 |
| 2010-02-01 | 2010-01-28 | 7.163 | 1,561,567 | -2,625 | 0.12% | 11,185,998 |
| 2010-01-29 | 2010-01-27 | 6.828 | 1,564,192 | +39,367 | 0.12% | 10,680,321 |
| 2010-01-28 | 2010-01-26 | 7.224 | 1,524,825 | +3,937 | 0.11% | 11,015,763 |
| 2010-01-27 | 2010-01-25 | 7.560 | 1,520,888 | +1,312 | 0.11% | 11,497,281 |
| 2010-01-26 | 2010-01-22 | 7.529 | 1,519,576 | +36,743 | 0.11% | 11,441,043 |
| 2010-01-25 | 2010-01-21 | 7.575 | 1,482,833 | +104,979 | 0.11% | 11,232,201 |
| 2010-01-22 | 2010-01-20 | 7.849 | 1,377,854 | +64,300 | 0.10% | 10,815,004 |
| 2010-01-21 | 2010-01-19 | 8.002 | 1,313,554 | -39,367 | 0.10% | 10,510,503 |
| 2010-01-20 | 2010-01-18 | 7.864 | 1,352,921 | +13,122 | 0.10% | 10,639,921 |
| 2010-01-18 | 2010-01-14 | 7.895 | 1,339,799 | -65,612 | 0.10% | 10,577,564 |
| 2010-01-15 | 2010-01-13 | 7.697 | 1,405,411 | +61,676 | 0.11% | 10,817,103 |
| 2010-01-14 | 2010-01-12 | 8.047 | 1,343,735 | -3,937 | 0.10% | 10,813,438 |
| 2010-01-13 | 2010-01-11 | 8.276 | 1,347,672 | -133,849 | 0.10% | 11,153,220 |
| 2010-01-12 | 2010-01-08 | 8.124 | 1,481,521 | -66,924 | 0.11% | 12,035,143 |
| 2010-01-11 | 2010-01-07 | 7.956 | 1,548,445 | -35,430 | 0.12% | 12,319,201 |
| 2010-01-08 | 2010-01-06 | 8.139 | 1,583,875 | -215,208 | 0.12% | 12,890,757 |
| 2010-01-07 | 2010-01-05 | 8.139 | 1,799,083 | -499,964 | 0.14% | 14,642,280 |
| 2010-01-06 | 2010-01-04 | 7.499 | 2,299,047 | -53,802 | 0.17% | 17,239,680 |
| 2010-01-05 | 2009-12-31 | 7.438 | 2,352,849 | -5,249 | 0.18% | 17,499,681 |
| 2010-01-04 | 2009-12-29 | 7.407 | 2,358,098 | -30,181 | 0.18% | 17,466,841 |
| 2009-12-30 | 2009-12-28 | 7.468 | 2,388,279 | -51,178 | 0.18% | 17,835,997 |
| 2009-12-29 | 2009-12-24 | 7.270 | 2,439,457 | +18,372 | 0.18% | 17,734,861 |
| 2009-12-28 | 2009-12-22 | 7.240 | 2,421,085 | -9,186 | 0.18% | 17,527,497 |
| 2009-12-23 | 2009-12-21 | 7.270 | 2,430,271 | +11,810 | 0.18% | 17,668,079 |
| 2009-12-22 | 2009-12-18 | 7.163 | 2,418,461 | -48,553 | 0.18% | 17,324,200 |
| 2009-12-21 | 2009-12-17 | 7.285 | 2,467,014 | +55,114 | 0.19% | 17,972,801 |
| 2009-12-18 | 2009-12-16 | 7.544 | 2,411,900 | +14,435 | 0.18% | 18,196,202 |
| 2009-12-17 | 2009-12-15 | 7.621 | 2,397,465 | -97,106 | 0.18% | 18,269,999 |
| 2009-12-16 | 2009-12-14 | 7.590 | 2,494,571 | +26,245 | 0.19% | 18,933,960 |
| 2009-12-15 | 2009-12-11 | 7.270 | 2,468,326 | +203,397 | 0.19% | 17,944,739 |
| 2009-12-14 | 2009-12-10 | 7.240 | 2,264,929 | +99,731 | 0.17% | 16,397,002 |
| 2009-12-11 | 2009-12-09 | 7.316 | 2,165,198 | +125,975 | 0.16% | 15,839,997 |
| 2009-12-10 | 2009-12-08 | 7.499 | 2,039,223 | +337,246 | 0.15% | 15,291,359 |
| 2009-12-09 | 2009-12-07 | 7.666 | 1,701,977 | +43,304 | 0.13% | 13,047,819 |
| 2009-12-08 | 2009-12-04 | 7.819 | 1,658,673 | +34,118 | 0.12% | 12,968,639 |
| 2009-12-07 | 2009-12-03 | 7.910 | 1,624,555 | -103,667 | 0.12% | 12,850,441 |
| 2009-12-04 | 2009-12-02 | 7.925 | 1,728,222 | -131,224 | 0.13% | 13,696,800 |
| 2009-12-03 | 2009-12-01 | 7.621 | 1,859,446 | -2,625 | 0.14% | 14,169,999 |
| 2009-12-02 | 2009-11-30 | 7.316 | 1,862,071 | +86,608 | 0.14% | 13,622,403 |
| 2009-12-01 | 2009-11-27 | 7.087 | 1,775,463 | +62,988 | 0.13% | 12,582,902 |
| 2009-11-30 | 2009-11-26 | 7.666 | 1,712,475 | +9,186 | 0.13% | 13,128,299 |
| 2009-11-27 | 2009-11-25 | 7.788 | 1,703,289 | -91,857 | 0.13% | 13,265,557 |
| 2009-11-26 | 2009-11-24 | 7.712 | 1,795,146 | +9,185 | 0.14% | 13,844,158 |
| 2009-11-25 | 2009-11-23 | 7.407 | 1,785,961 | +104,980 | 0.13% | 13,228,923 |
| 2009-11-24 | 2009-11-20 | 7.422 | 1,680,981 | +93,169 | 0.13% | 12,476,938 |
| 2009-11-23 | 2009-11-19 | 7.544 | 1,587,812 | +339,870 | 0.12% | 11,978,999 |
| 2009-11-20 | 2009-11-18 | 7.773 | 1,247,942 | +69,549 | 0.09% | 9,700,203 |
| 2009-11-19 | 2009-11-17 | 7.803 | 1,178,393 | +313,626 | 0.09% | 9,195,521 |
| 2009-11-18 | 2009-11-16 | 8.047 | 864,767 | +66,924 | 0.07% | 6,959,039 |
| 2009-11-17 | 2009-11-13 | 8.093 | 797,843 | +65,612 | 0.06% | 6,456,962 |
| 2009-11-16 | 2009-11-12 | 8.276 | 732,231 | -3,936 | 0.06% | 6,059,882 |
| 2009-11-13 | 2009-11-11 | 8.276 | 736,167 | -17,060 | 0.06% | 6,092,456 |
| 2009-11-12 | 2009-11-10 | 8.230 | 753,227 | +23,621 | 0.06% | 6,199,203 |
| 2009-11-11 | 2009-11-09 | 8.383 | 729,606 | -23,621 | 0.05% | 6,115,998 |
| 2009-11-10 | 2009-11-06 | 8.215 | 753,227 | -47,240 | 0.06% | 6,187,723 |
| 2009-11-09 | 2009-11-05 | 8.184 | 800,467 | -56,427 | 0.06% | 6,551,398 |
| 2009-11-06 | 2009-11-04 | 8.291 | 856,894 | -45,928 | 0.06% | 7,104,643 |
| 2009-11-05 | 2009-11-03 | 7.773 | 902,822 | +51,177 | 0.07% | 7,017,599 |
| 2009-11-03 | 2009-10-30 | 8.078 | 851,645 | -55,114 | 0.06% | 6,879,402 |
| 2009-11-02 | 2009-10-29 | 7.758 | 906,759 | +275,571 | 0.07% | 7,034,381 |
| 2009-10-30 | 2009-10-28 | 8.047 | 631,188 | +170,591 | 0.05% | 5,079,359 |
| 2009-10-29 | 2009-10-27 | 8.565 | 460,597 | -18,371 | 0.03% | 3,945,242 |
| 2009-10-28 | 2009-10-23 | 8.687 | 478,968 | -61,675 | 0.04% | 4,160,999 |
| 2009-10-27 | 2009-10-22 | 8.337 | 540,643 | +51,177 | 0.04% | 4,507,276 |
| 2009-10-23 | 2009-10-21 | 8.383 | 489,466 | +44,616 | 0.04% | 4,103,000 |
| 2009-10-22 | 2009-10-20 | 8.718 | 444,850 | -64,300 | 0.03% | 3,878,161 |
| 2009-10-21 | 2009-10-19 | 8.383 | 509,150 | +10,498 | 0.04% | 4,268,003 |
| 2009-10-20 | 2009-10-16 | 7.773 | 498,652 | +338,559 | 0.04% | 3,876,002 |
| 2009-10-19 | 2009-10-15 | 8.245 | 160,093 | +87,920 | 0.01% | 1,320,036 |
| 2009-10-16 | 2009-10-14 | 8.809 | 72,173 | +27,557 | 0.01% | 635,798 |
| 2009-10-15 | 2009-10-13 | 9.084 | 44,616 | +7,873 | 0.00% | 405,278 |
| 2009-10-14 | 2009-10-12 | 8.916 | 36,743 | +23,621 | 0.00% | 327,602 |
| 2009-10-13 | 2009-10-09 | 9.114 | 13,122 | -17,060 | 0.00% | 119,596 |
| 2009-10-12 | 2009-10-08 | 9.404 | 30,182 | -1,312 | 0.00% | 283,824 |
| 2009-10-08 | 2009-10-06 | 8.886 | 31,494 | +3,937 | 0.00% | 279,842 |
| 2009-10-07 | 2009-10-05 | 8.413 | 27,557 | +14,435 | 0.00% | 231,839 |
| 2009-10-05 | 2009-09-30 | 8.962 | 13,122 | +13,122 | 0.00% | 117,596 |
| 2009-10-02 | 2009-09-29 | 8.990 | 0 | -527,521 | ||
| 2009-09-30 | 2009-09-28 | 8.729 | 527,521 | +11,243 | 0.04% | 4,604,619 |
| 2009-09-29 | 2009-09-25 | 9.312 | 516,278 | +273,784 | 0.04% | 4,807,441 |
| 2009-09-25 | 2009-09-23 | 9.864 | 242,494 | +11,733 | 0.02% | 2,391,958 |
| 2009-09-23 | 2009-09-21 | 10.263 | 230,761 | -26,074 | 0.02% | 2,368,264 |
| 2009-09-22 | 2009-09-18 | 9.419 | 256,835 | +100,387 | 0.02% | 2,419,158 |
| 2009-09-21 | 2009-09-17 | 10.094 | 156,448 | +2,608 | 0.01% | 1,579,202 |
| 2009-09-18 | 2009-09-16 | 10.309 | 153,840 | -39,112 | 0.01% | 1,585,916 |
| 2009-09-17 | 2009-09-15 | 9.542 | 192,952 | +41,719 | 0.01% | 1,841,117 |
| 2009-09-16 | 2009-09-14 | 9.987 | 151,233 | +130,373 | 0.01% | 1,510,321 |
| 2009-09-15 | 2009-09-11 | 10.217 | 20,860 | -1,303 | 0.00% | 213,123 |
| 2009-09-14 | 2009-09-10 | 10.401 | 22,163 | -2,608 | 0.00% | 230,515 |
| 2009-09-11 | 2009-09-09 | 10.232 | 24,771 | -114,728 | 0.00% | 253,461 |
| 2009-09-10 | 2009-09-08 | 9.741 | 139,499 | -97,780 | 0.01% | 1,358,897 |
| 2009-09-09 | 2009-09-07 | 9.143 | 237,279 | -10,430 | 0.02% | 2,169,438 |
| 2009-09-08 | 2009-09-04 | 9.020 | 247,709 | -62,579 | 0.02% | 2,234,399 |
| 2009-09-07 | 2009-09-03 | 8.882 | 310,288 | -35,201 | 0.02% | 2,756,038 |
| 2009-09-03 | 2009-09-01 | 8.131 | 345,489 | +29,986 | 0.03% | 2,809,000 |
| 2009-09-02 | 2009-08-31 | 7.931 | 315,503 | +11,733 | 0.02% | 2,502,279 |
| 2009-09-01 | 2009-08-28 | 8.391 | 303,770 | +73,009 | 0.02% | 2,549,024 |
| 2009-08-31 | 2009-08-27 | 8.591 | 230,761 | +61,276 | 0.02% | 1,982,404 |
| 2009-08-27 | 2009-08-25 | 9.082 | 169,485 | -23,467 | 0.01% | 1,539,199 |
| 2009-08-26 | 2009-08-24 | 9.066 | 192,952 | -31,290 | 0.01% | 1,749,357 |
| 2009-08-25 | 2009-08-21 | 8.284 | 224,242 | +1,304 | 0.02% | 1,857,601 |
| 2009-08-24 | 2009-08-20 | 7.870 | 222,938 | +15,645 | 0.02% | 1,754,459 |
| 2009-08-21 | 2009-08-19 | 7.870 | 207,293 | -37,809 | 0.02% | 1,631,337 |
| 2009-08-20 | 2009-08-18 | 7.962 | 245,102 | -11,733 | 0.02% | 1,951,443 |
| 2009-08-18 | 2009-08-14 | 8.529 | 256,835 | +6,518 | 0.02% | 2,190,638 |
| 2009-08-17 | 2009-08-13 | 8.483 | 250,317 | +6,519 | 0.02% | 2,123,524 |
| 2009-08-14 | 2009-08-12 | 8.207 | 243,798 | +16,949 | 0.02% | 2,000,901 |
| 2009-08-13 | 2009-08-11 | 8.376 | 226,849 | +11,733 | 0.02% | 1,900,077 |
| 2009-08-12 | 2009-08-10 | 8.683 | 215,116 | +48,238 | 0.02% | 1,867,802 |
| 2009-08-11 | 2009-08-07 | 8.514 | 166,878 | +15,645 | 0.01% | 1,420,803 |
| 2009-08-10 | 2009-08-06 | 9.128 | 151,233 | -16,948 | 0.01% | 1,380,401 |
| 2009-08-07 | 2009-08-05 | 8.805 | 168,181 | -5,215 | 0.01% | 1,480,916 |
| 2009-08-06 | 2009-08-04 | 9.020 | 173,396 | +76,920 | 0.01% | 1,564,077 |
| 2009-08-05 | 2009-08-03 | 9.281 | 96,476 | +80,831 | 0.01% | 895,398 |
| 2009-08-04 | 2009-07-31 | 9.741 | 15,645 | -18,252 | 0.00% | 152,402 |
| 2009-08-03 | 2009-07-30 | 8.898 | 33,897 | -6,519 | 0.00% | 301,600 |
| 2009-07-31 | 2009-07-29 | 8.759 | 40,416 | +20,860 | 0.00% | 354,023 |
| 2009-07-30 | 2009-07-28 | 9.112 | 19,556 | +19,556 | 0.00% | 178,200 |
| 2009-07-27 | 2009-07-23 | 8.744 | 0 | -86,046 | ||
| 2009-07-24 | 2009-07-22 | 8.453 | 86,046 | -3,912 | 0.01% | 727,317 |
| 2009-07-22 | 2009-07-20 | 8.345 | 89,958 | -41,719 | 0.01% | 750,724 |
| 2009-07-21 | 2009-07-17 | 7.778 | 131,677 | -19,556 | 0.01% | 1,024,141 |
| 2009-07-20 | 2009-07-16 | 7.532 | 151,233 | -35,201 | 0.01% | 1,139,121 |
| 2009-07-17 | 2009-07-15 | 7.962 | 186,434 | -45,630 | 0.01% | 1,484,343 |
| 2009-07-16 | 2009-07-14 | 7.210 | 232,064 | +15,644 | 0.02% | 1,673,198 |
| 2009-07-15 | 2009-07-13 | 7.271 | 216,420 | -6,518 | 0.02% | 1,573,684 |
| 2009-07-13 | 2009-07-09 | 7.409 | 222,938 | +6,518 | 0.02% | 1,651,859 |
| 2009-07-10 | 2009-07-08 | 7.563 | 216,420 | -15,644 | 0.02% | 1,636,764 |
| 2009-07-09 | 2009-07-07 | 7.532 | 232,064 | -7,823 | 0.02% | 1,747,958 |
| 2009-07-07 | 2009-07-03 | 7.302 | 239,887 | +7,823 | 0.02% | 1,751,682 |
| 2009-07-03 | 2009-06-30 | 7.471 | 232,064 | -45,631 | 0.02% | 1,733,718 |
| 2009-07-02 | 2009-06-29 | 7.640 | 277,695 | -45,631 | 0.02% | 2,121,481 |
| 2009-06-30 | 2009-06-26 | 7.670 | 323,326 | -36,504 | 0.02% | 2,480,004 |
| 2009-06-29 | 2009-06-25 | 7.716 | 359,830 | -5,215 | 0.03% | 2,776,560 |
| 2009-06-26 | 2009-06-24 | 7.609 | 365,045 | -18,252 | 0.03% | 2,777,600 |
| 2009-06-25 | 2009-06-23 | 7.057 | 383,297 | +45,630 | 0.03% | 2,704,798 |
| 2009-06-24 | 2009-06-22 | 7.624 | 337,667 | +19,556 | 0.03% | 2,574,463 |
| 2009-06-23 | 2009-06-19 | 7.778 | 318,111 | +62,580 | 0.02% | 2,474,163 |
| 2009-06-22 | 2009-06-18 | 7.456 | 255,531 | -118,640 | 0.02% | 1,905,116 |
| 2009-06-18 | 2009-06-16 | 6.504 | 374,171 | +48,238 | 0.03% | 2,433,759 |
| 2009-06-17 | 2009-06-15 | 7.011 | 325,933 | +26,075 | 0.02% | 2,285,000 |
| 2009-06-16 | 2009-06-12 | 7.517 | 299,858 | -41,720 | 0.02% | 2,253,997 |
| 2009-06-15 | 2009-06-11 | 7.624 | 341,578 | +19,556 | 0.02% | 2,604,282 |
| 2009-06-12 | 2009-06-10 | 7.701 | 322,022 | +56,061 | 0.02% | 2,479,881 |
| 2009-06-11 | 2009-06-09 | 7.670 | 265,961 | +28,682 | 0.02% | 2,039,997 |
| 2009-06-10 | 2009-06-08 | 7.900 | 237,279 | -11,734 | 0.02% | 1,874,598 |
| 2009-06-09 | 2009-06-05 | 7.824 | 249,013 | +54,757 | 0.02% | 1,948,201 |
| 2009-06-08 | 2009-06-04 | 7.670 | 194,256 | +32,593 | 0.01% | 1,489,999 |
| 2009-06-05 | 2009-06-03 | 8.100 | 161,663 | +84,743 | 0.01% | 1,309,442 |
| 2009-06-04 | 2009-06-02 | 8.023 | 76,920 | +44,327 | 0.01% | 617,138 |
| 2009-06-03 | 2009-06-01 | 8.131 | 32,593 | +29,986 | 0.00% | 264,998 |
| 2009-06-02 | 2009-05-29 | 8.299 | 2,607 | -101,692 | 0.00% | 21,636 |
| 2009-06-01 | 2009-05-27 | 8.407 | 104,299 | +10,430 | 0.01% | 876,804 |
| 2009-05-29 | 2009-05-26 | 7.057 | 93,869 | +5,215 | 0.01% | 662,402 |
| 2009-05-27 | 2009-05-25 | 7.164 | 88,654 | +22,164 | 0.01% | 635,122 |
| 2009-05-26 | 2009-05-22 | 6.642 | 66,490 | +32,593 | 0.00% | 441,658 |
| 2009-05-25 | 2009-05-21 | 7.026 | 33,897 | +20,860 | 0.00% | 238,160 |
| 2009-05-22 | 2009-05-20 | 7.317 | 13,037 | -40,416 | 0.00% | 95,398 |
| 2009-05-21 | 2009-05-19 | 6.980 | 53,453 | +53,453 | 0.00% | 373,100 |
| 2009-05-20 | 2009-05-18 | 7.276 | 0 | -314,596 | ||
| 2009-05-19 | 2009-05-15 | 6.876 | 314,596 | -181,157 | 0.02% | 2,163,205 |
| 2009-05-18 | 2009-05-14 | 6.307 | 495,753 | +204,124 | 0.03% | 3,126,699 |
| 2009-05-15 | 2009-05-13 | 6.322 | 291,629 | -19,502 | 0.02% | 1,843,782 |
| 2009-05-14 | 2009-05-12 | 5.799 | 311,131 | +10,401 | 0.02% | 1,804,353 |
| 2009-05-13 | 2009-05-11 | 6.030 | 300,730 | -23,403 | 0.02% | 1,813,426 |
| 2009-05-12 | 2009-05-08 | 6.338 | 324,133 | +6,501 | 0.02% | 2,054,269 |
| 2009-05-11 | 2009-05-07 | 6.292 | 317,632 | +144,316 | 0.02% | 1,998,409 |
| 2009-05-08 | 2009-05-06 | 6.615 | 173,316 | +76,709 | 0.01% | 1,146,421 |
| 2009-05-07 | 2009-05-05 | 6.276 | 96,607 | -2,600 | 0.01% | 606,325 |
| 2009-05-06 | 2009-05-04 | 6.338 | 99,207 | +6,501 | 0.01% | 628,748 |
| 2009-05-05 | 2009-04-30 | 5.338 | 92,706 | -9,102 | 0.01% | 494,851 |
| 2009-05-04 | 2009-04-29 | 5.030 | 101,808 | -5,200 | 0.01% | 512,114 |
| 2009-04-30 | 2009-04-28 | 4.707 | 107,008 | -2,600 | 0.01% | 503,703 |
| 2009-04-29 | 2009-04-27 | 4.907 | 109,608 | +1,300 | 0.01% | 537,861 |
| 2009-04-28 | 2009-04-24 | 5.199 | 108,308 | -52,006 | 0.01% | 563,137 |
| 2009-04-27 | 2009-04-23 | 4.861 | 160,314 | -26,003 | 0.01% | 779,283 |
| 2009-04-24 | 2009-04-22 | 4.830 | 186,317 | -139,116 | 0.01% | 899,951 |
| 2009-04-23 | 2009-04-21 | 4.399 | 325,433 | +67,608 | 0.02% | 1,431,741 |
| 2009-04-22 | 2009-04-20 | 4.615 | 257,825 | +53,306 | 0.02% | 1,189,825 |
| 2009-04-21 | 2009-04-17 | 4.353 | 204,519 | +33,804 | 0.01% | 890,342 |
| 2009-04-20 | 2009-04-16 | 4.338 | 170,715 | -5,201 | 0.01% | 740,556 |
| 2009-04-17 | 2009-04-15 | 4.430 | 175,916 | +27,303 | 0.01% | 779,354 |
| 2009-04-16 | 2009-04-14 | 4.461 | 148,613 | -33,804 | 0.01% | 662,967 |
| 2009-04-15 | 2009-04-09 | 4.215 | 182,417 | +75,409 | 0.01% | 768,870 |
| 2009-04-14 | 2009-04-08 | 4.230 | 107,008 | +3,900 | 0.01% | 452,674 |
| 2009-04-09 | 2009-04-07 | 4.430 | 103,108 | +7,801 | 0.01% | 456,795 |
| 2009-04-08 | 2009-04-06 | 4.569 | 95,307 | -39,004 | 0.01% | 435,430 |
| 2009-04-07 | 2009-04-03 | 4.569 | 134,311 | -96,211 | 0.01% | 613,628 |
| 2009-04-06 | 2009-04-02 | 4.200 | 230,522 | -45,505 | 0.02% | 968,082 |
| 2009-04-03 | 2009-04-01 | 3.738 | 276,027 | -32,504 | 0.02% | 1,031,798 |
| 2009-04-02 | 2009-03-31 | 3.707 | 308,531 | +33,804 | 0.02% | 1,143,807 |
| 2009-04-01 | 2009-03-30 | 3.723 | 274,727 | +6,500 | 0.02% | 1,022,713 |
| 2009-03-31 | 2009-03-27 | 4.107 | 268,227 | -58,506 | 0.02% | 1,101,668 |
| 2009-03-30 | 2009-03-26 | 4.046 | 326,733 | +18,202 | 0.02% | 1,321,861 |
| 2009-03-27 | 2009-03-25 | 3.800 | 308,531 | -45,505 | 0.02% | 1,172,284 |
| 2009-03-26 | 2009-03-24 | 3.923 | 354,036 | -75,409 | 0.02% | 1,388,751 |
| 2009-03-25 | 2009-03-23 | 3.692 | 429,445 | +52,006 | 0.03% | 1,585,462 |
| 2009-03-24 | 2009-03-20 | 3.492 | 377,439 | +6,501 | 0.03% | 1,317,982 |
| 2009-03-23 | 2009-03-19 | 3.600 | 370,938 | -81,910 | 0.03% | 1,335,224 |
| 2009-03-20 | 2009-03-18 | 3.538 | 452,848 | +71,508 | 0.03% | 1,602,202 |
| 2009-03-19 | 2009-03-17 | 3.584 | 381,340 | +12,098 | 0.03% | 1,366,801 |
| 2009-03-18 | 2009-03-16 | 3.615 | 369,242 | +6,500 | 0.03% | 1,334,799 |
| 2009-03-17 | 2009-03-13 | 3.677 | 362,742 | -14,301 | 0.02% | 1,333,622 |
| 2009-03-13 | 2009-03-11 | 3.430 | 377,043 | -23,403 | 0.03% | 1,293,399 |
| 2009-03-12 | 2009-03-10 | 3.415 | 400,446 | -54,606 | 0.03% | 1,367,521 |
| 2009-03-11 | 2009-03-09 | 3.323 | 455,052 | +32,504 | 0.03% | 1,512,000 |
| 2009-03-09 | 2009-03-05 | 3.584 | 422,548 | +3,900 | 0.03% | 1,514,499 |
| 2009-03-06 | 2009-03-04 | 3.507 | 418,648 | +61,107 | 0.03% | 1,468,320 |
| 2009-03-05 | 2009-03-03 | 3.415 | 357,541 | +6,501 | 0.02% | 1,221,000 |
| 2009-03-04 | 2009-03-02 | 3.646 | 351,040 | +6,501 | 0.02% | 1,279,799 |
| 2009-03-02 | 2009-02-26 | 3.800 | 344,539 | +2,600 | 0.02% | 1,309,098 |
| 2009-02-27 | 2009-02-25 | 3.876 | 341,939 | +2,600 | 0.02% | 1,325,519 |
| 2009-02-26 | 2009-02-24 | 3.846 | 339,339 | +10,401 | 0.02% | 1,305,001 |
| 2009-02-24 | 2009-02-20 | 3.861 | 328,938 | -23,402 | 0.02% | 1,270,061 |
| 2009-02-23 | 2009-02-19 | 3.753 | 352,340 | +42,905 | 0.02% | 1,322,479 |
| 2009-02-20 | 2009-02-18 | 3.815 | 309,435 | +46,805 | 0.02% | 1,180,478 |
| 2009-02-19 | 2009-02-17 | 3.969 | 262,630 | +55,906 | 0.02% | 1,042,320 |
| 2009-02-17 | 2009-02-13 | 4.246 | 206,724 | -19,502 | 0.01% | 877,681 |
| 2009-02-16 | 2009-02-12 | 4.215 | 226,226 | +10,401 | 0.02% | 953,520 |
| 2009-02-13 | 2009-02-11 | 4.276 | 215,825 | -1,300 | 0.01% | 922,961 |
| 2009-02-12 | 2009-02-10 | 4.307 | 217,125 | -32,504 | 0.01% | 935,201 |
| 2009-02-11 | 2009-02-09 | 4.184 | 249,629 | -24,702 | 0.02% | 1,044,482 |
| 2009-02-10 | 2009-02-06 | 4.246 | 274,331 | -29,904 | 0.02% | 1,164,718 |
| 2009-02-09 | 2009-02-05 | 4.153 | 304,235 | +1,300 | 0.02% | 1,263,601 |
| 2009-02-06 | 2009-02-04 | 4.030 | 302,935 | +52,006 | 0.02% | 1,220,921 |
| 2009-02-05 | 2009-02-03 | 3.953 | 250,929 | +7,801 | 0.02% | 992,021 |
| 2009-02-04 | 2009-02-02 | 4.153 | 243,128 | -6,501 | 0.02% | 1,009,801 |
| 2009-02-03 | 2009-01-30 | 4.399 | 249,629 | -63,707 | 0.02% | 1,098,242 |
| 2009-01-30 | 2009-01-23 | 4.046 | 313,336 | -40,304 | 0.02% | 1,267,661 |
| 2009-01-29 | 2009-01-22 | 4.107 | 353,640 | -379,644 | 0.02% | 1,452,478 |
| 2009-01-22 | 2009-01-20 | 3.307 | 733,284 | +61,107 | 0.05% | 2,425,200 |
| 2009-01-21 | 2009-01-19 | 3.569 | 672,177 | +20,802 | 0.05% | 2,398,880 |
| 2009-01-20 | 2009-01-16 | 3.707 | 651,375 | +5,201 | 0.04% | 2,414,822 |
| 2009-01-19 | 2009-01-15 | 3.661 | 646,174 | -32,504 | 0.04% | 2,365,720 |
| 2009-01-16 | 2009-01-14 | 3.861 | 678,678 | -26,003 | 0.05% | 2,620,441 |
| 2009-01-15 | 2009-01-13 | 3.692 | 704,681 | +15,602 | 0.05% | 2,601,601 |
| 2009-01-14 | 2009-01-12 | 3.430 | 689,079 | -9,101 | 0.05% | 2,363,800 |
| 2009-01-13 | 2009-01-09 | 4.061 | 698,180 | -2,600 | 0.05% | 2,835,360 |
| 2009-01-12 | 2009-01-08 | 3.907 | 700,780 | -13,002 | 0.05% | 2,738,119 |
| 2009-01-09 | 2009-01-07 | 4.184 | 713,782 | -556,463 | 0.05% | 2,986,561 |
| 2009-01-08 | 2009-01-06 | 3.861 | 1,270,245 | +1,300 | 0.09% | 4,904,538 |
| 2009-01-07 | 2009-01-05 | 3.723 | 1,268,945 | +388,744 | 0.09% | 4,723,839 |
| 2009-01-06 | 2009-01-02 | 3.369 | 880,201 | -14,301 | 0.06% | 2,965,261 |
| 2009-01-05 | 2008-12-31 | 3.277 | 894,502 | -14,302 | 0.06% | 2,930,879 |
| 2009-01-02 | 2008-12-29 | 3.353 | 908,804 | +15,602 | 0.06% | 3,047,640 |
| 2008-12-30 | 2008-12-24 | 3.215 | 893,202 | +83,209 | 0.06% | 2,871,659 |
| 2008-12-29 | 2008-12-22 | 3.415 | 809,993 | +88,410 | 0.06% | 2,766,121 |
| 2008-12-23 | 2008-12-19 | 3.984 | 721,583 | -776,188 | 0.05% | 2,874,902 |
| 2008-12-22 | 2008-12-18 | 3.692 | 1,497,771 | -36,405 | 0.10% | 5,529,598 |
| 2008-12-19 | 2008-12-17 | 3.138 | 1,534,176 | -13,001 | 0.10% | 4,814,401 |
| 2008-12-18 | 2008-12-16 | 2.969 | 1,547,177 | +348,440 | 0.11% | 4,593,400 |
| 2008-12-17 | 2008-12-15 | 3.092 | 1,198,737 | +41,605 | 0.08% | 3,706,439 |
| 2008-12-16 | 2008-12-12 | 2.907 | 1,157,132 | +63,707 | 0.08% | 3,364,199 |
| 2008-12-15 | 2008-12-11 | 3.261 | 1,093,425 | +396,545 | 0.07% | 3,565,839 |
| 2008-12-12 | 2008-12-10 | 2.800 | 696,880 | +14,302 | 0.05% | 1,951,041 |
| 2008-12-11 | 2008-12-09 | 2.461 | 682,578 | -49,406 | 0.05% | 1,680,000 |
| 2008-12-10 | 2008-12-08 | 2.584 | 731,984 | -456,352 | 0.05% | 1,891,681 |
| 2008-12-09 | 2008-12-05 | 2.231 | 1,188,336 | +124,814 | 0.08% | 2,650,600 |
| 2008-12-08 | 2008-12-04 | 2.184 | 1,063,522 | +439,451 | 0.07% | 2,323,121 |
| 2008-12-05 | 2008-12-03 | 2.200 | 624,071 | +49,405 | 0.04% | 1,372,799 |
| 2008-12-04 | 2008-12-02 | 2.200 | 574,666 | +11,702 | 0.04% | 1,264,120 |
| 2008-12-03 | 2008-12-01 | 2.277 | 562,964 | +23,402 | 0.04% | 1,281,679 |
| 2008-12-02 | 2008-11-28 | 2.307 | 539,562 | +19,502 | 0.04% | 1,245,001 |
| 2008-12-01 | 2008-11-27 | 2.323 | 520,060 | -71,508 | 0.04% | 1,208,001 |
| 2008-11-28 | 2008-11-26 | 2.246 | 591,568 | -7,801 | 0.04% | 1,328,601 |
| 2008-11-27 | 2008-11-25 | 1.969 | 599,369 | +78,009 | 0.04% | 1,180,161 |
| 2008-11-26 | 2008-11-24 | 2.154 | 521,360 | +40,305 | 0.04% | 1,122,801 |
| 2008-11-25 | 2008-11-21 | 2.323 | 481,055 | +26,003 | 0.03% | 1,117,400 |
| 2008-11-24 | 2008-11-20 | 2.446 | 455,052 | -10,401 | 0.03% | 1,113,000 |
| 2008-11-21 | 2008-11-19 | 2.523 | 465,453 | +44,205 | 0.03% | 1,174,239 |
| 2008-11-20 | 2008-11-18 | 2.723 | 421,248 | +27,303 | 0.03% | 1,146,959 |
| 2008-11-19 | 2008-11-17 | 2.877 | 393,945 | -13,002 | 0.03% | 1,133,220 |
| 2008-11-18 | 2008-11-14 | 2.923 | 406,947 | -31,203 | 0.03% | 1,189,401 |
| 2008-11-17 | 2008-11-13 | 2.846 | 438,150 | +26,003 | 0.03% | 1,246,900 |
| 2008-11-14 | 2008-11-12 | 2.938 | 412,147 | +19,502 | 0.03% | 1,210,939 |
| 2008-11-13 | 2008-11-11 | 3.000 | 392,645 | -14,302 | 0.03% | 1,177,800 |
| 2008-11-12 | 2008-11-10 | 2.984 | 406,947 | -3,900 | 0.03% | 1,214,441 |
| 2008-11-11 | 2008-11-07 | 2.692 | 410,847 | +7,801 | 0.03% | 1,106,000 |
| 2008-11-10 | 2008-11-06 | 2.554 | 403,046 | -2,600 | 0.03% | 1,029,200 |
| 2008-11-07 | 2008-11-05 | 2.954 | 405,646 | -613,671 | 0.03% | 1,198,079 |
| 2008-11-06 | 2008-11-04 | 2.769 | 1,019,317 | -940,007 | 0.07% | 2,822,401 |
| 2008-11-05 | 2008-11-03 | 2.815 | 1,959,324 | +5,200 | 0.13% | 5,515,619 |
| 2008-11-04 | 2008-10-31 | 2.307 | 1,954,124 | -9,101 | 0.13% | 4,509,001 |
| 2008-11-03 | 2008-10-30 | 2.384 | 1,963,225 | -19,502 | 0.13% | 4,681,001 |
| 2008-10-31 | 2008-10-29 | 2.092 | 1,982,727 | +39,005 | 0.13% | 4,148,000 |
| 2008-10-29 | 2008-10-27 | 2.277 | 1,943,722 | -520,060 | 0.13% | 4,425,199 |
| 2008-10-28 | 2008-10-24 | 2.369 | 2,463,782 | -3,900 | 0.16% | 5,836,600 |
| 2008-10-27 | 2008-10-23 | 2.461 | 2,467,682 | +3,900 | 0.16% | 6,073,599 |
| 2008-10-24 | 2008-10-22 | 2.692 | 2,463,782 | -22,103 | 0.16% | 6,632,500 |
| 2008-10-23 | 2008-10-21 | 2.846 | 2,485,885 | +13,002 | 0.16% | 7,074,401 |
| 2008-10-22 | 2008-10-20 | 2.754 | 2,472,883 | -10,401 | 0.16% | 6,809,160 |
| 2008-10-21 | 2008-10-17 | 2.677 | 2,483,284 | +39,004 | 0.16% | 6,646,799 |
| 2008-10-20 | 2008-10-16 | 2.861 | 2,444,280 | +42,905 | 0.16% | 6,993,601 |
| 2008-10-17 | 2008-10-15 | 3.153 | 2,401,375 | +13,002 | 0.16% | 7,572,700 |
| 2008-10-16 | 2008-10-14 | 3.246 | 2,388,373 | -20,803 | 0.16% | 7,752,139 |
| 2008-10-15 | 2008-10-13 | 3.261 | 2,409,176 | -10,401 | 0.16% | 7,856,721 |
| 2008-10-13 | 2008-10-09 | 3.153 | 2,419,577 | +7,801 | 0.16% | 7,630,100 |
| 2008-10-10 | 2008-10-08 | 3.046 | 2,411,776 | +1,300 | 0.16% | 7,345,800 |
| 2008-10-09 | 2008-10-06 | 3.430 | 2,410,476 | -2,600 | 0.16% | 8,268,840 |
| 2008-10-08 | 2008-10-03 | 3.615 | 2,413,076 | +23,402 | 0.16% | 8,723,199 |
| 2008-10-06 | 2008-10-02 | 3.830 | 2,389,674 | +6,501 | 0.16% | 9,153,242 |
| 2008-10-03 | 2008-09-30 | 4.061 | 2,383,173 | +27,303 | 0.16% | 9,678,241 |
| 2008-10-02 | 2008-09-29 | 4.030 | 2,355,870 | +6,501 | 0.16% | 9,494,881 |
| 2008-09-26 | 2008-09-24 | 4.107 | 2,349,369 | +81,909 | 0.15% | 9,649,380 |
| 2008-09-25 | 2008-09-23 | 4.292 | 2,267,460 | +263,931 | 0.15% | 9,731,522 |
| 2008-09-24 | 2008-09-22 | 4.599 | 2,003,529 | +317,236 | 0.13% | 9,215,178 |
| 2008-09-22 | 2008-09-18 | 3.769 | 1,686,293 | +386,144 | 0.11% | 6,355,300 |
| 2008-09-19 | 2008-09-17 | 3.615 | 1,300,149 | +201,523 | 0.09% | 4,700,001 |
| 2008-09-18 | 2008-09-16 | 4.230 | 1,098,626 | +62,407 | 0.07% | 4,647,501 |
| 2008-09-17 | 2008-09-12 | 4.538 | 1,036,219 | +383,544 | 0.07% | 4,702,302 |
| 2008-09-16 | 2008-09-11 | 5.030 | 652,675 | +78,009 | 0.04% | 3,283,081 |
| 2008-09-12 | 2008-09-10 | 5.461 | 574,666 | +176,820 | 0.04% | 3,138,201 |
| 2008-09-11 | 2008-09-09 | 6.199 | 397,846 | +110,513 | 0.03% | 2,466,363 |
| 2008-09-10 | 2008-09-08 | 6.092 | 287,333 | +169,019 | 0.02% | 1,750,321 |
| 2008-09-08 | 2008-09-04 | 6.107 | 118,314 | -83,209 | 0.01% | 722,543 |
| 2008-09-05 | 2008-09-03 | 5.953 | 201,523 | +88,410 | 0.01% | 1,199,700 |
| 2008-09-04 | 2008-09-02 | 6.615 | 113,113 | -13,001 | 0.01% | 748,200 |
| 2008-09-02 | 2008-08-29 | 7.015 | 126,114 | -1,301 | 0.01% | 884,637 |
| 2008-08-28 | 2008-08-26 | 6.892 | 127,415 | -3,900 | 0.01% | 878,083 |
| 2008-08-27 | 2008-08-25 | 7.015 | 131,315 | -11,701 | 0.01% | 921,120 |
| 2008-08-25 | 2008-08-20 | 6.430 | 143,016 | -6,501 | 0.01% | 919,598 |
| 2008-08-21 | 2008-08-19 | 6.092 | 149,517 | +9,101 | 0.01% | 910,799 |
| 2008-08-19 | 2008-08-15 | 7.691 | 140,416 | +1,300 | 0.01% | 1,079,999 |
| 2008-08-18 | 2008-08-14 | 7.384 | 139,116 | +6,501 | 0.01% | 1,027,201 |
| 2008-08-15 | 2008-08-13 | 7.568 | 132,615 | +2,600 | 0.01% | 1,003,679 |
| 2008-08-13 | 2008-08-11 | 7.845 | 130,015 | -3,900 | 0.01% | 1,020,001 |
| 2008-08-12 | 2008-08-08 | 7.691 | 133,915 | +6,500 | 0.01% | 1,029,997 |
| 2008-08-11 | 2008-08-07 | 7.922 | 127,415 | +9,101 | 0.01% | 1,009,403 |
| 2008-08-08 | 2008-08-05 | 8.384 | 118,314 | +18,203 | 0.01% | 991,904 |
| 2008-08-07 | 2008-08-04 | 9.230 | 100,111 | -3,901 | 0.01% | 923,996 |
| 2008-08-05 | 2008-08-01 | 9.537 | 104,012 | +1,300 | 0.01% | 992,001 |
| 2008-08-01 | 2008-07-30 | 9.230 | 102,712 | +3,901 | 0.01% | 948,002 |
| 2008-07-30 | 2008-07-28 | 9.707 | 98,811 | -6,501 | 0.01% | 959,117 |
| 2008-07-29 | 2008-07-25 | 9.537 | 105,312 | -2,600 | 0.01% | 1,004,399 |
| 2008-07-28 | 2008-07-24 | 8.922 | 107,912 | -19,503 | 0.01% | 962,797 |
| 2008-07-25 | 2008-07-23 | 8.522 | 127,415 | -5,200 | 0.01% | 1,085,844 |
| 2008-07-24 | 2008-07-22 | 8.922 | 132,615 | -20,803 | 0.01% | 1,183,198 |
| 2008-07-23 | 2008-07-21 | 8.553 | 153,418 | -2,600 | 0.01% | 1,312,164 |
| 2008-07-22 | 2008-07-18 | 8.584 | 156,018 | +20,803 | 0.01% | 1,339,201 |
| 2008-07-18 | 2008-07-16 | 8.614 | 135,215 | -18,203 | 0.01% | 1,164,796 |
| 2008-07-17 | 2008-07-15 | 8.907 | 153,418 | +22,103 | 0.01% | 1,366,444 |
| 2008-07-15 | 2008-07-11 | 9.476 | 131,315 | +7,801 | 0.01% | 1,244,320 |
| 2008-07-14 | 2008-07-10 | 9.476 | 123,514 | +6,501 | 0.01% | 1,170,399 |
| 2008-07-11 | 2008-07-09 | 9.491 | 117,013 | +13,001 | 0.01% | 1,110,596 |
| 2008-07-07 | 2008-07-03 | 9.845 | 104,012 | +7,801 | 0.01% | 1,024,001 |
| 2008-07-04 | 2008-07-02 | 10.768 | 96,211 | -23,403 | 0.01% | 1,036,000 |
| 2008-07-03 | 2008-06-30 | 11.229 | 119,614 | +6,501 | 0.01% | 1,343,203 |
| 2008-07-02 | 2008-06-27 | 11.229 | 113,113 | +6,501 | 0.01% | 1,270,201 |
| 2008-06-30 | 2008-06-26 | 11.691 | 106,612 | +31,203 | 0.01% | 1,246,398 |
| 2008-06-25 | 2008-06-23 | 11.199 | 75,409 | -10,401 | 0.00% | 844,484 |
| 2008-06-24 | 2008-06-20 | 12.106 | 85,810 | +19,502 | 0.01% | 1,038,842 |
| 2008-06-23 | 2008-06-19 | 12.614 | 66,308 | -5,200 | 0.00% | 836,405 |
| 2008-06-20 | 2008-06-18 | 12.952 | 71,508 | +2,600 | 0.00% | 926,198 |
| 2008-06-18 | 2008-06-16 | 13.122 | 68,908 | +22,103 | 0.00% | 904,181 |
| 2008-06-17 | 2008-06-13 | 12.845 | 46,805 | +11,701 | 0.00% | 601,195 |
| 2008-06-16 | 2008-06-12 | 13.260 | 35,104 | +2,600 | 0.00% | 465,480 |
| 2008-06-13 | 2008-06-11 | 13.953 | 32,504 | -148,217 | 0.00% | 453,531 |
| 2008-06-12 | 2008-06-10 | 14.108 | 180,721 | -6,334 | 0.01% | 2,549,635 |
| 2008-06-06 | 2008-06-04 | 14.418 | 187,055 | +1,290 | 0.01% | 2,696,996 |
| 2008-06-05 | 2008-06-03 | 14.403 | 185,765 | -1,290 | 0.01% | 2,675,516 |
| 2008-06-04 | 2008-06-02 | 14.697 | 187,055 | +3,870 | 0.01% | 2,749,196 |
| 2008-06-02 | 2008-05-29 | 14.682 | 183,185 | -11,611 | 0.01% | 2,689,477 |
| 2008-05-30 | 2008-05-28 | 14.759 | 194,796 | -1,290 | 0.01% | 2,875,047 |
| 2008-05-29 | 2008-05-27 | 14.356 | 196,086 | +12,901 | 0.01% | 2,815,046 |
| 2008-05-28 | 2008-05-26 | 13.953 | 183,185 | +18,060 | 0.01% | 2,555,997 |
| 2008-05-27 | 2008-05-23 | 14.511 | 165,125 | +6,451 | 0.01% | 2,396,165 |
| 2008-05-26 | 2008-05-22 | 14.620 | 158,674 | +1,290 | 0.01% | 2,319,773 |
| 2008-05-23 | 2008-05-21 | 14.728 | 157,384 | +58,051 | 0.01% | 2,317,993 |
| 2008-05-22 | 2008-05-20 | 14.852 | 99,333 | +10,320 | 0.01% | 1,475,323 |
| 2008-05-21 | 2008-05-19 | 15.472 | 89,013 | +27,091 | 0.01% | 1,377,247 |
| 2008-05-20 | 2008-05-16 | 15.488 | 61,922 | +9,031 | 0.00% | 959,044 |
| 2008-05-19 | 2008-05-15 | 15.627 | 52,891 | -3,871 | 0.00% | 826,552 |
| 2008-05-16 | 2008-05-14 | 15.720 | 56,762 | +3,871 | 0.00% | 892,326 |
| 2008-05-14 | 2008-05-09 | 15.441 | 52,891 | +20,640 | 0.00% | 816,712 |
| 2008-05-13 | 2008-05-08 | 15.720 | 32,251 | +15,481 | 0.00% | 507,001 |
| 2008-05-09 | 2008-05-07 | 16.279 | 16,770 | -2,581 | 0.00% | 272,992 |
| 2008-05-05 | 2008-04-30 | 16.093 | 19,351 | -1,290 | 0.00% | 311,407 |
| 2008-05-02 | 2008-04-29 | 16.248 | 20,641 | -2,580 | 0.00% | 335,367 |
| 2008-04-29 | 2008-04-25 | 16.186 | 23,221 | -1,290 | 0.00% | 375,846 |
| 2008-04-28 | 2008-04-24 | 16.000 | 24,511 | -1,290 | 0.00% | 392,165 |
| 2008-04-25 | 2008-04-23 | 15.814 | 25,801 | +3,870 | 0.00% | 408,004 |
| 2008-04-24 | 2008-04-22 | 15.845 | 21,931 | -1,290 | 0.00% | 347,486 |
| 2008-04-17 | 2008-04-15 | 15.302 | 23,221 | +3,870 | 0.00% | 355,325 |
| 2008-04-15 | 2008-04-11 | 16.062 | 19,351 | +3,871 | 0.00% | 310,807 |
| 2008-04-11 | 2008-04-09 | 16.124 | 15,480 | -2,581 | 0.00% | 249,593 |
| 2008-04-09 | 2008-04-07 | 16.806 | 18,061 | -1,290 | 0.00% | 303,528 |
| 2008-04-08 | 2008-04-03 | 16.558 | 19,351 | -2,580 | 0.00% | 320,407 |
| 2008-04-07 | 2008-04-02 | 16.527 | 21,931 | -1,290 | 0.00% | 362,446 |
| 2008-04-03 | 2008-04-01 | 16.155 | 23,221 | -1,290 | 0.00% | 375,126 |
| 2008-03-31 | 2008-03-27 | 15.658 | 24,511 | +2,580 | 0.00% | 383,805 |
| 2008-03-28 | 2008-03-26 | 15.907 | 21,931 | -2,580 | 0.00% | 348,846 |
| 2008-03-27 | 2008-03-25 | 15.038 | 24,511 | -1,290 | 0.00% | 368,605 |
| 2008-03-25 | 2008-03-19 | 14.573 | 25,801 | -2,580 | 0.00% | 376,004 |
| 2008-03-17 | 2008-03-13 | 15.938 | 28,381 | +1,290 | 0.00% | 452,323 |
| 2008-03-14 | 2008-03-12 | 16.496 | 27,091 | +6,450 | 0.00% | 446,884 |
| 2008-03-13 | 2008-03-11 | 16.744 | 20,641 | -5,160 | 0.00% | 345,607 |
| 2008-03-06 | 2008-03-04 | 16.930 | 25,801 | +1,290 | 0.00% | 436,805 |
| 2008-03-04 | 2008-02-29 | 18.077 | 24,511 | +2,580 | 0.00% | 443,086 |
| 2008-03-03 | 2008-02-28 | 17.736 | 21,931 | -2,580 | 0.00% | 388,967 |
| 2008-02-29 | 2008-02-27 | 17.798 | 24,511 | -7,740 | 0.00% | 436,245 |
| 2008-02-28 | 2008-02-26 | 17.054 | 32,251 | -6,450 | 0.00% | 550,001 |
| 2008-02-27 | 2008-02-25 | 16.961 | 38,701 | -1,290 | 0.00% | 656,398 |
| 2008-02-25 | 2008-02-21 | 16.992 | 39,991 | +3,870 | 0.00% | 679,518 |
| 2008-02-21 | 2008-02-19 | 17.333 | 36,121 | +11,610 | 0.00% | 626,080 |
| 2008-02-20 | 2008-02-18 | 17.550 | 24,511 | -2,580 | 0.00% | 430,165 |
| 2008-02-19 | 2008-02-15 | 17.953 | 27,091 | -32,251 | 0.00% | 486,364 |
| 2008-02-18 | 2008-02-14 | 17.240 | 59,342 | -3,870 | 0.00% | 1,023,045 |
| 2008-02-15 | 2008-02-13 | 16.806 | 63,212 | -2,580 | 0.00% | 1,062,324 |
| 2008-02-14 | 2008-02-12 | 16.279 | 65,792 | +5,160 | 0.00% | 1,071,002 |
| 2008-02-13 | 2008-02-11 | 16.310 | 60,632 | -1,290 | 0.00% | 988,885 |
| 2008-02-12 | 2008-02-06 | 16.372 | 61,922 | -2,580 | 0.00% | 1,013,764 |
| 2008-02-11 | 2008-02-04 | 16.062 | 64,502 | +3,870 | 0.00% | 1,036,003 |
| 2008-02-05 | 2008-02-01 | 16.434 | 60,632 | +11,611 | 0.00% | 996,405 |
| 2008-01-23 | 2008-01-21 | 16.868 | 49,021 | +6,450 | 0.00% | 826,873 |
| 2008-01-22 | 2008-01-18 | 17.798 | 42,571 | +12,900 | 0.00% | 757,676 |
| 2008-01-21 | 2008-01-17 | 17.550 | 29,671 | +10,320 | 0.00% | 520,723 |
| 2008-01-18 | 2008-01-16 | 17.798 | 19,351 | -18,060 | 0.00% | 344,408 |
| 2008-01-16 | 2008-01-14 | 20.744 | 37,411 | -6,450 | 0.00% | 776,039 |
| 2008-01-15 | 2008-01-11 | 19.968 | 43,861 | +1,290 | 0.00% | 875,835 |
| 2008-01-14 | 2008-01-10 | 19.100 | 42,571 | +12,900 | 0.00% | 813,116 |
| 2008-01-11 | 2008-01-09 | 18.697 | 29,671 | +6,450 | 0.00% | 554,763 |
| 2008-01-10 | 2008-01-08 | 18.480 | 23,221 | +2,580 | 0.00% | 429,126 |
| 2008-01-09 | 2008-01-07 | 18.387 | 20,641 | +1,290 | 0.00% | 379,528 |
| 2007-12-28 | 2007-12-24 | 18.604 | 19,351 | -1,290 | 0.00% | 360,008 |
| 2007-12-21 | 2007-12-19 | 18.232 | 20,641 | -1,290 | 0.00% | 376,328 |
| 2007-12-19 | 2007-12-17 | 17.829 | 21,931 | +1,290 | 0.00% | 391,007 |
| 2007-12-11 | 2007-12-07 | 18.790 | 20,641 | -18,060 | 0.00% | 387,848 |
| 2007-12-07 | 2007-12-05 | 18.604 | 38,701 | -2,580 | 0.00% | 719,998 |
| 2007-12-05 | 2007-12-03 | 18.294 | 41,281 | -2,580 | 0.00% | 755,197 |
| 2007-12-04 | 2007-11-30 | 18.294 | 43,861 | -10,321 | 0.00% | 802,396 |
| 2007-12-03 | 2007-11-29 | 18.139 | 54,182 | -19,350 | 0.00% | 982,808 |
| 2007-11-30 | 2007-11-28 | 17.085 | 73,532 | -14,190 | 0.00% | 1,256,279 |
| 2007-11-28 | 2007-11-26 | 16.465 | 87,722 | +1,290 | 0.01% | 1,444,312 |
| 2007-11-23 | 2007-11-21 | 16.744 | 86,432 | +2,580 | 0.01% | 1,447,192 |
| 2007-11-21 | 2007-11-19 | 16.155 | 83,852 | +7,740 | 0.01% | 1,354,594 |
| 2007-11-20 | 2007-11-16 | 17.023 | 76,112 | +19,350 | 0.01% | 1,295,637 |
| 2007-11-19 | 2007-11-15 | 17.612 | 56,762 | +9,031 | 0.00% | 999,687 |
| 2007-11-16 | 2007-11-14 | 18.480 | 47,731 | -12,901 | 0.00% | 882,073 |
| 2007-11-15 | 2007-11-13 | 17.643 | 60,632 | +3,870 | 0.00% | 1,069,725 |
| 2007-11-14 | 2007-11-12 | 17.364 | 56,762 | -12,900 | 0.00% | 985,607 |
| 2007-11-13 | 2007-11-09 | 17.829 | 69,662 | -1,290 | 0.00% | 1,242,000 |
| 2007-11-09 | 2007-11-07 | 18.480 | 70,952 | -28,381 | 0.00% | 1,311,200 |
| 2007-11-08 | 2007-11-06 | 17.147 | 99,333 | +11,611 | 0.01% | 1,703,243 |
| 2007-11-07 | 2007-11-05 | 17.426 | 87,722 | -7,741 | 0.01% | 1,528,632 |
| 2007-11-06 | 2007-11-02 | 17.178 | 95,463 | +36,121 | 0.01% | 1,639,845 |
| 2007-11-05 | 2007-11-01 | 17.829 | 59,342 | +43,862 | 0.00% | 1,058,006 |
| 2007-11-01 | 2007-10-30 | 19.162 | 15,480 | +6,450 | 0.00% | 296,632 |
| 2007-10-31 | 2007-10-29 | 19.348 | 9,030 | -3,870 | 0.00% | 174,715 |
| 2007-10-29 | 2007-10-25 | 18.821 | 12,900 | -6,451 | 0.00% | 242,793 |
| 2007-10-26 | 2007-10-24 | 18.821 | 19,351 | +3,871 | 0.00% | 364,209 |
| 2007-10-25 | 2007-10-23 | 18.759 | 15,480 | -2,581 | 0.00% | 290,392 |
| 2007-10-22 | 2007-10-17 | 18.015 | 18,061 | +2,581 | 0.00% | 325,369 |
| 2007-10-18 | 2007-10-16 | 18.294 | 15,480 | +6,450 | 0.00% | 283,192 |
| 2007-10-10 | 2007-10-08 | 19.720 | 9,030 | -1,290 | 0.00% | 178,075 |
| 2007-10-09 | 2007-10-05 | 20.278 | 10,320 | +1,290 | 0.00% | 209,274 |
| 2007-10-08 | 2007-10-04 | 20.651 | 9,030 | -2,580 | 0.00% | 186,475 |
| 2007-10-05 | 2007-10-03 | 20.465 | 11,610 | -5,160 | 0.00% | 237,593 |
| 2007-10-04 | 2007-10-02 | 20.527 | 16,770 | +9,030 | 0.00% | 344,230 |
| 2007-10-03 | 2007-09-28 | 19.410 | 7,740 | +6,450 | 0.00% | 150,236 |
| 2007-09-27 | 2007-09-24 | 19.642 | 1,290 | -3,842 | 0.00% | 25,338 |
| 2007-09-24 | 2007-09-20 | 18.707 | 5,132 | -2,566 | 0.00% | 96,002 |
| 2007-09-21 | 2007-09-19 | 19.112 | 7,698 | +2,566 | 0.00% | 147,123 |
| 2007-09-19 | 2007-09-17 | 19.673 | 5,132 | +3,849 | 0.00% | 100,962 |
| 2007-09-13 | 2007-09-11 | 18.707 | 1,283 | -138,655 | 0.00% | 24,001 |
| 2007-09-12 | 2007-09-10 | 18.831 | 139,938 | -12,830 | 0.01% | 2,635,214 |
| 2007-09-11 | 2007-09-07 | 18.956 | 152,768 | -3,849 | 0.01% | 2,895,871 |
| 2007-09-10 | 2007-09-06 | 19.112 | 156,617 | -3,849 | 0.01% | 2,993,248 |
| 2007-09-07 | 2007-09-05 | 19.205 | 160,466 | -17,867 | 0.01% | 3,081,818 |
| 2007-09-05 | 2007-09-03 | 18.707 | 178,333 | -2,566 | 0.01% | 3,336,002 |
| 2007-09-04 | 2007-08-31 | 18.270 | 180,899 | -3,849 | 0.01% | 3,305,043 |
| 2007-08-31 | 2007-08-29 | 17.304 | 184,748 | -35,923 | 0.01% | 3,196,804 |
| 2007-08-29 | 2007-08-27 | 18.301 | 220,671 | +151,391 | 0.02% | 4,038,561 |
| 2007-08-28 | 2007-08-24 | 17.647 | 69,280 | -28,226 | 0.00% | 1,222,553 |
| 2007-08-27 | 2007-08-23 | 17.989 | 97,506 | -19,244 | 0.01% | 1,754,084 |
| 2007-08-24 | 2007-08-22 | 17.397 | 116,750 | -7,698 | 0.01% | 2,031,114 |
| 2007-08-23 | 2007-08-21 | 16.524 | 124,448 | +11,547 | 0.01% | 2,056,398 |
| 2007-08-21 | 2007-08-17 | 14.965 | 112,901 | +34,640 | 0.01% | 1,689,594 |
| 2007-08-20 | 2007-08-16 | 15.526 | 78,261 | -12,830 | 0.01% | 1,215,117 |
| 2007-08-17 | 2007-08-15 | 16.212 | 91,091 | +46,187 | 0.01% | 1,476,801 |
| 2007-08-16 | 2007-08-14 | 17.023 | 44,904 | +8,981 | 0.00% | 764,400 |
| 2007-08-15 | 2007-08-13 | 17.210 | 35,923 | +14,112 | 0.00% | 618,237 |
| 2007-08-14 | 2007-08-10 | 17.802 | 21,811 | +3,849 | 0.00% | 388,289 |
| 2007-08-09 | 2007-08-07 | 18.021 | 17,962 | +5,132 | 0.00% | 323,687 |
| 2007-08-08 | 2007-08-06 | 17.896 | 12,830 | +1,283 | 0.00% | 229,605 |
| 2007-08-07 | 2007-08-03 | 18.239 | 11,547 | -1,283 | 0.00% | 210,605 |
| 2007-08-06 | 2007-08-02 | 18.083 | 12,830 | +6,415 | 0.00% | 232,005 |
| 2007-07-31 | 2007-07-27 | 18.707 | 6,415 | -1,283 | 0.00% | 120,003 |
| 2007-07-30 | 2007-07-26 | 19.548 | 7,698 | -26,942 | 0.00% | 150,483 |
| 2007-07-26 | 2007-07-24 | 19.891 | 34,640 | +1,283 | 0.00% | 689,036 |
| 2007-07-20 | 2007-07-18 | 18.395 | 33,357 | -7,698 | 0.00% | 613,596 |
| 2007-07-17 | 2007-07-13 | 18.208 | 41,055 | +6,415 | 0.00% | 747,519 |
| 2007-07-13 | 2007-07-11 | 18.083 | 34,640 | +1,283 | 0.00% | 626,396 |
| 2007-07-11 | 2007-07-09 | 19.081 | 33,357 | -7,698 | 0.00% | 636,475 |
| 2007-07-10 | 2007-07-06 | 19.018 | 41,055 | +7,698 | 0.00% | 780,799 |
| 2007-07-09 | 2007-07-05 | 18.707 | 33,357 | -3,849 | 0.00% | 623,996 |
| 2007-07-06 | 2007-07-04 | 18.021 | 37,206 | +2,566 | 0.00% | 670,477 |
| 2007-07-05 | 2007-07-03 | 17.958 | 34,640 | -1,283 | 0.00% | 622,076 |
| 2007-07-04 | 2007-06-29 | 17.927 | 35,923 | +2,566 | 0.00% | 643,997 |
| 2007-06-26 | 2007-06-22 | 16.836 | 33,357 | 0.00% | 561,596 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy