History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 8,122,659 | +0 | 0.27% | 6,660,580 |
| 2025-10-13 | 2025-10-09 | 0.820 | 8,122,659 | +0 | 0.27% | 6,660,580 |
| 2025-10-10 | 2025-10-08 | 0.830 | 8,122,659 | +0 | 0.27% | 6,741,807 |
| 2025-10-09 | 2025-10-06 | 0.840 | 8,122,659 | +0 | 0.27% | 6,823,034 |
| 2025-10-08 | 2025-10-03 | 0.840 | 8,122,659 | +0 | 0.27% | 6,823,034 |
| 2025-10-06 | 2025-10-02 | 0.850 | 8,122,659 | +0 | 0.27% | 6,904,260 |
| 2025-10-03 | 2025-09-30 | 0.830 | 8,122,659 | +0 | 0.27% | 6,741,807 |
| 2025-10-02 | 2025-09-29 | 0.850 | 8,122,659 | +150,000 | 0.27% | 6,904,260 |
| 2025-09-30 | 2025-09-26 | 0.820 | 7,972,659 | -100,000 | 0.26% | 6,537,580 |
| 2025-09-25 | 2025-09-23 | 0.810 | 8,072,659 | -60,000 | 0.27% | 6,538,854 |
| 2025-09-24 | 2025-09-22 | 0.830 | 8,132,659 | +202,000 | 0.27% | 6,750,107 |
| 2025-09-23 | 2025-09-19 | 0.750 | 7,930,659 | +550,000 | 0.26% | 5,947,994 |
| 2025-09-16 | 2025-09-12 | 0.740 | 7,380,659 | +100,000 | 0.24% | 5,461,688 |
| 2025-09-15 | 2025-09-11 | 0.760 | 7,280,659 | +80,000 | 0.24% | 5,533,301 |
| 2025-09-12 | 2025-09-10 | 0.760 | 7,200,659 | -30,000 | 0.24% | 5,472,501 |
| 2025-09-10 | 2025-09-08 | 0.730 | 7,230,659 | -40,000 | 0.24% | 5,278,381 |
| 2025-09-08 | 2025-09-04 | 0.710 | 7,270,659 | -12,000 | 0.24% | 5,162,168 |
| 2025-09-04 | 2025-09-02 | 0.710 | 7,282,659 | +6,000 | 0.24% | 5,170,688 |
| 2025-09-03 | 2025-09-01 | 0.730 | 7,276,659 | +20,000 | 0.24% | 5,311,961 |
| 2025-09-02 | 2025-08-29 | 0.740 | 7,256,659 | -8,000 | 0.24% | 5,369,928 |
| 2025-09-01 | 2025-08-28 | 0.740 | 7,264,659 | +4,000 | 0.24% | 5,375,848 |
| 2025-08-27 | 2025-08-25 | 0.770 | 7,260,659 | -30,000 | 0.24% | 5,590,707 |
| 2025-08-20 | 2025-08-18 | 0.740 | 7,290,659 | +30,000 | 0.24% | 5,395,088 |
| 2025-08-13 | 2025-08-11 | 0.710 | 7,260,659 | +56,000 | 0.24% | 5,155,068 |
| 2025-08-12 | 2025-08-08 | 0.720 | 7,204,659 | +60,000 | 0.24% | 5,187,354 |
| 2025-08-11 | 2025-08-07 | 0.760 | 7,144,659 | -4,000 | 0.24% | 5,429,941 |
| 2025-08-08 | 2025-08-06 | 0.730 | 7,148,659 | +286,000 | 0.24% | 5,218,521 |
| 2025-08-07 | 2025-08-05 | 0.700 | 6,862,659 | -240,000 | 0.23% | 4,803,861 |
| 2025-08-06 | 2025-08-04 | 0.650 | 7,102,659 | +30,000 | 0.24% | 4,616,728 |
| 2025-08-05 | 2025-08-01 | 0.650 | 7,072,659 | +10,000 | 0.23% | 4,597,228 |
| 2025-08-01 | 2025-07-30 | 0.670 | 7,062,659 | +122,000 | 0.23% | 4,731,982 |
| 2025-07-31 | 2025-07-29 | 0.680 | 6,940,659 | +20,000 | 0.23% | 4,719,648 |
| 2025-07-30 | 2025-07-28 | 0.670 | 6,920,659 | -60,000 | 0.23% | 4,636,842 |
| 2025-07-29 | 2025-07-25 | 0.640 | 6,980,659 | +40,000 | 0.23% | 4,467,622 |
| 2025-07-28 | 2025-07-24 | 0.660 | 6,940,659 | -24,000 | 0.23% | 4,580,835 |
| 2025-07-23 | 2025-07-21 | 0.630 | 6,964,659 | +50,000 | 0.23% | 4,387,735 |
| 2025-07-17 | 2025-07-15 | 0.670 | 6,914,659 | -10,000 | 0.23% | 4,632,822 |
| 2025-07-15 | 2025-07-11 | 0.620 | 6,924,659 | -26,000 | 0.23% | 4,293,289 |
| 2025-07-14 | 2025-07-10 | 0.620 | 6,950,659 | +26,000 | 0.23% | 4,309,409 |
| 2025-07-11 | 2025-07-09 | 0.610 | 6,924,659 | +40,000 | 0.23% | 4,224,042 |
| 2025-07-10 | 2025-07-08 | 0.620 | 6,884,659 | +40,000 | 0.23% | 4,268,489 |
| 2025-07-09 | 2025-07-07 | 0.610 | 6,844,659 | +60,000 | 0.23% | 4,175,242 |
| 2025-07-07 | 2025-07-03 | 0.630 | 6,784,659 | +93,750 | 0.22% | 4,274,335 |
| 2025-07-04 | 2025-07-02 | 0.640 | 6,690,909 | +200,000 | 0.22% | 4,282,182 |
| 2025-07-03 | 2025-06-30 | 0.620 | 6,490,909 | +54,000 | 0.22% | 4,024,364 |
| 2025-06-30 | 2025-06-26 | 0.630 | 6,436,909 | +50,000 | 0.21% | 4,055,253 |
| 2025-06-18 | 2025-06-16 | 0.590 | 6,386,909 | -180,000 | 0.21% | 3,768,276 |
| 2025-05-14 | 2025-05-12 | 0.580 | 6,566,909 | -90,000 | 0.22% | 3,808,807 |
| 2025-05-08 | 2025-05-06 | 0.560 | 6,656,909 | +32,000 | 0.22% | 3,727,869 |
| 2025-05-07 | 2025-05-02 | 0.570 | 6,624,909 | -20,000 | 0.22% | 3,776,198 |
| 2025-05-02 | 2025-04-29 | 0.560 | 6,644,909 | +20,000 | 0.22% | 3,721,149 |
| 2025-04-29 | 2025-04-25 | 0.570 | 6,624,909 | +58,000 | 0.22% | 3,776,198 |
| 2025-04-08 | 2025-04-03 | 0.560 | 6,566,909 | +100,000 | 0.22% | 3,677,469 |
| 2025-04-01 | 2025-03-28 | 0.600 | 6,466,909 | -1,250 | 0.21% | 3,880,145 |
| 2025-03-24 | 2025-03-20 | 0.630 | 6,468,159 | -240,000 | 0.21% | 4,074,940 |
| 2025-02-17 | 2025-02-13 | 0.600 | 6,708,159 | +240,000 | 0.22% | 4,024,895 |
| 2025-02-12 | 2025-02-10 | 0.600 | 6,468,159 | -10,000 | 0.21% | 3,880,895 |
| 2025-02-11 | 2025-02-07 | 0.600 | 6,478,159 | +28,000 | 0.21% | 3,886,895 |
| 2025-02-06 | 2025-02-04 | 0.610 | 6,450,159 | -100,000 | 0.21% | 3,934,597 |
| 2025-01-20 | 2025-01-16 | 0.620 | 6,550,159 | -20,000 | 0.22% | 4,061,099 |
| 2025-01-16 | 2025-01-14 | 0.600 | 6,570,159 | +20,000 | 0.22% | 3,942,095 |
| 2024-12-30 | 2024-12-24 | 0.660 | 6,550,159 | -108,000 | 0.22% | 4,323,105 |
| 2024-11-22 | 2024-11-20 | 0.630 | 6,658,159 | -4,000 | 0.22% | 4,194,640 |
| 2024-11-21 | 2024-11-19 | 0.640 | 6,662,159 | +4,000 | 0.22% | 4,263,782 |
| 2024-11-20 | 2024-11-18 | 0.630 | 6,658,159 | -20,000 | 0.22% | 4,194,640 |
| 2024-11-19 | 2024-11-15 | 0.620 | 6,678,159 | -12,000 | 0.22% | 4,140,459 |
| 2024-11-18 | 2024-11-14 | 0.630 | 6,690,159 | +132,000 | 0.22% | 4,214,800 |
| 2024-11-15 | 2024-11-13 | 0.650 | 6,558,159 | +60,000 | 0.22% | 4,262,803 |
| 2024-11-08 | 2024-11-06 | 0.690 | 6,498,159 | -286,000 | 0.22% | 4,483,730 |
| 2024-11-06 | 2024-11-04 | 0.680 | 6,784,159 | -44,000 | 0.22% | 4,613,228 |
| 2024-11-05 | 2024-11-01 | 0.700 | 6,828,159 | -52,000 | 0.23% | 4,779,711 |
| 2024-11-04 | 2024-10-31 | 0.670 | 6,880,159 | -20,000 | 0.23% | 4,609,707 |
| 2024-11-01 | 2024-10-30 | 0.670 | 6,900,159 | -24,000 | 0.23% | 4,623,107 |
| 2024-10-31 | 2024-10-29 | 0.670 | 6,924,159 | +20,000 | 0.23% | 4,639,187 |
| 2024-10-30 | 2024-10-28 | 0.680 | 6,904,159 | +20,000 | 0.23% | 4,694,828 |
| 2024-10-29 | 2024-10-25 | 0.680 | 6,884,159 | +106,000 | 0.23% | 4,681,228 |
| 2024-10-23 | 2024-10-21 | 0.700 | 6,778,159 | +20,000 | 0.22% | 4,744,711 |
| 2024-10-14 | 2024-10-09 | 0.750 | 6,758,159 | -26,000 | 0.22% | 5,068,619 |
| 2024-10-10 | 2024-10-08 | 0.800 | 6,784,159 | +100,000 | 0.22% | 5,427,327 |
| 2024-10-09 | 2024-10-07 | 0.940 | 6,684,159 | +306,000 | 0.22% | 6,283,109 |
| 2024-10-08 | 2024-10-04 | 0.800 | 6,378,159 | +14,000 | 0.21% | 5,102,527 |
| 2024-10-07 | 2024-10-03 | 0.810 | 6,364,159 | +64,000 | 0.21% | 5,154,969 |
| 2024-10-03 | 2024-09-30 | 0.790 | 6,300,159 | -5,500 | 0.21% | 4,977,126 |
| 2024-10-02 | 2024-09-27 | 0.730 | 6,305,659 | -36,000 | 0.21% | 4,603,131 |
| 2024-09-30 | 2024-09-26 | 0.690 | 6,341,659 | -36,000 | 0.21% | 4,375,745 |
| 2024-09-27 | 2024-09-25 | 0.650 | 6,377,659 | +50,000 | 0.21% | 4,145,478 |
| 2024-09-26 | 2024-09-24 | 0.660 | 6,327,659 | -270,000 | 0.21% | 4,176,255 |
| 2024-09-09 | 2024-09-04 | 0.630 | 6,597,659 | -20,000 | 0.22% | 4,156,525 |
| 2024-09-05 | 2024-09-03 | 0.630 | 6,617,659 | +20,000 | 0.22% | 4,169,125 |
| 2024-09-04 | 2024-09-02 | 0.630 | 6,597,659 | -44,000 | 0.22% | 4,156,525 |
| 2024-09-03 | 2024-08-30 | 0.650 | 6,641,659 | +44,000 | 0.22% | 4,317,078 |
| 2024-08-23 | 2024-08-21 | 0.680 | 6,597,659 | -4,000 | 0.22% | 4,486,408 |
| 2024-08-15 | 2024-08-13 | 0.670 | 6,601,659 | +80,000 | 0.22% | 4,423,112 |
| 2024-06-05 | 2024-06-03 | 0.770 | 6,521,659 | -22,000 | 0.22% | 5,021,677 |
| 2024-06-04 | 2024-05-31 | 0.750 | 6,543,659 | +22,000 | 0.22% | 4,907,744 |
| 2024-05-24 | 2024-05-22 | 0.830 | 6,521,659 | -74,000 | 0.22% | 5,412,977 |
| 2024-05-17 | 2024-05-14 | 0.790 | 6,595,659 | +10,000 | 0.22% | 5,210,571 |
| 2024-05-16 | 2024-05-13 | 0.820 | 6,585,659 | -20,000 | 0.22% | 5,400,240 |
| 2024-05-14 | 2024-05-10 | 0.790 | 6,605,659 | -4,000 | 0.22% | 5,218,471 |
| 2024-05-13 | 2024-05-09 | 0.760 | 6,609,659 | +8,000 | 0.22% | 5,023,341 |
| 2024-05-09 | 2024-05-07 | 0.790 | 6,601,659 | +16,000 | 0.22% | 5,215,311 |
| 2024-05-08 | 2024-05-06 | 0.800 | 6,585,659 | -16,000 | 0.22% | 5,268,527 |
| 2024-05-07 | 2024-05-03 | 0.780 | 6,601,659 | -30,000 | 0.22% | 5,149,294 |
| 2024-05-06 | 2024-05-02 | 0.790 | 6,631,659 | +16,000 | 0.22% | 5,239,011 |
| 2024-04-26 | 2024-04-24 | 0.720 | 6,615,659 | +10,000 | 0.22% | 4,763,274 |
| 2024-04-17 | 2024-04-15 | 0.690 | 6,605,659 | -10,000 | 0.22% | 4,557,905 |
| 2024-03-18 | 2024-03-14 | 0.850 | 6,615,659 | -210,000 | 0.22% | 5,623,310 |
| 2024-02-26 | 2024-02-22 | 0.870 | 6,825,659 | +10,000 | 0.23% | 5,938,323 |
| 2024-02-22 | 2024-02-20 | 0.850 | 6,815,659 | +50,000 | 0.23% | 5,793,310 |
| 2024-02-21 | 2024-02-19 | 0.890 | 6,765,659 | +38,000 | 0.22% | 6,021,437 |
| 2024-02-20 | 2024-02-16 | 0.800 | 6,727,659 | -10,000 | 0.22% | 5,382,127 |
| 2024-02-16 | 2024-02-14 | 0.730 | 6,737,659 | +12,000 | 0.22% | 4,918,491 |
| 2024-01-19 | 2024-01-17 | 0.850 | 6,725,659 | -190,000 | 0.22% | 5,716,810 |
| 2024-01-11 | 2024-01-09 | 0.890 | 6,915,659 | +50,000 | 0.23% | 6,154,937 |
| 2024-01-09 | 2024-01-05 | 0.950 | 6,865,659 | +40,000 | 0.23% | 6,522,376 |
| 2023-12-20 | 2023-12-18 | 0.950 | 6,825,659 | +30,000 | 0.23% | 6,484,376 |
| 2023-12-07 | 2023-12-05 | 1.020 | 6,795,659 | +36,000 | 0.23% | 6,931,572 |
| 2023-11-27 | 2023-11-23 | 1.060 | 6,759,659 | -70,000 | 0.22% | 7,165,239 |
| 2023-11-23 | 2023-11-21 | 1.020 | 6,829,659 | -80,000 | 0.23% | 6,966,252 |
| 2023-11-22 | 2023-11-20 | 1.020 | 6,909,659 | -50,000 | 0.23% | 7,047,852 |
| 2023-11-17 | 2023-11-15 | 1.060 | 6,959,659 | -100,000 | 0.23% | 7,377,239 |
| 2023-10-26 | 2023-10-24 | 1.070 | 7,059,659 | -60,000 | 0.23% | 7,553,835 |
| 2023-10-09 | 2023-10-05 | 1.130 | 7,119,659 | +10,000 | 0.24% | 8,045,215 |
| 2023-09-15 | 2023-09-13 | 1.120 | 7,109,659 | -20,000 | 0.24% | 7,962,818 |
| 2023-09-04 | 2023-08-30 | 1.190 | 7,129,659 | -95,651 | 0.24% | 8,484,294 |
| 2023-08-22 | 2023-08-18 | 1.190 | 7,225,310 | -400,000 | 0.24% | 8,598,119 |
| 2023-08-02 | 2023-07-31 | 1.300 | 7,625,310 | +50,000 | 0.25% | 9,912,903 |
| 2023-07-21 | 2023-07-19 | 1.190 | 7,575,310 | -10,000 | 0.25% | 9,014,619 |
| 2023-07-18 | 2023-07-13 | 1.200 | 7,585,310 | -12,000 | 0.25% | 9,102,372 |
| 2023-07-13 | 2023-07-11 | 1.190 | 7,597,310 | +12,000 | 0.25% | 9,040,799 |
| 2023-06-26 | 2023-06-21 | 1.230 | 7,585,310 | -18,000 | 0.25% | 9,329,931 |
| 2023-06-23 | 2023-06-20 | 1.230 | 7,603,310 | +18,000 | 0.25% | 9,352,071 |
| 2023-06-20 | 2023-06-16 | 1.270 | 7,585,310 | -22,000 | 0.25% | 9,633,344 |
| 2023-06-19 | 2023-06-15 | 1.220 | 7,607,310 | +22,000 | 0.25% | 9,280,918 |
| 2023-06-12 | 2023-06-08 | 1.250 | 7,585,310 | -14,000 | 0.25% | 9,481,638 |
| 2023-06-09 | 2023-06-07 | 1.240 | 7,599,310 | +14,000 | 0.25% | 9,423,144 |
| 2023-06-08 | 2023-06-06 | 1.220 | 7,585,310 | -18,000 | 0.25% | 9,254,078 |
| 2023-06-07 | 2023-06-05 | 1.240 | 7,603,310 | -2,000 | 0.25% | 9,428,104 |
| 2023-06-06 | 2023-06-02 | 1.250 | 7,605,310 | +20,000 | 0.25% | 9,506,638 |
| 2023-05-29 | 2023-05-24 | 1.260 | 7,585,310 | -12,000 | 0.25% | 9,557,491 |
| 2023-05-24 | 2023-05-22 | 1.320 | 7,597,310 | +12,000 | 0.25% | 10,028,449 |
| 2023-05-19 | 2023-05-17 | 1.370 | 7,585,310 | -100,000 | 0.25% | 10,391,875 |
| 2023-05-18 | 2023-05-16 | 1.380 | 7,685,310 | -16,000 | 0.25% | 10,605,728 |
| 2023-05-17 | 2023-05-15 | 1.370 | 7,701,310 | +16,000 | 0.25% | 10,550,795 |
| 2023-05-16 | 2023-05-12 | 1.390 | 7,685,310 | -20,000 | 0.25% | 10,682,581 |
| 2023-05-08 | 2023-05-04 | 1.400 | 7,705,310 | -20,000 | 0.26% | 10,787,434 |
| 2023-05-05 | 2023-05-03 | 1.390 | 7,725,310 | -6,000 | 0.26% | 10,738,181 |
| 2023-05-04 | 2023-05-02 | 1.420 | 7,731,310 | -12,000 | 0.26% | 10,978,460 |
| 2023-04-28 | 2023-04-26 | 1.410 | 7,743,310 | -30,000 | 0.26% | 10,918,067 |
| 2023-04-27 | 2023-04-25 | 1.440 | 7,773,310 | -50,000 | 0.26% | 11,193,566 |
| 2023-04-21 | 2023-04-19 | 1.470 | 7,823,310 | +38,000 | 0.26% | 11,500,266 |
| 2023-04-13 | 2023-04-11 | 1.550 | 7,785,310 | +20,000 | 0.26% | 12,067,230 |
| 2023-04-11 | 2023-04-04 | 1.530 | 7,765,310 | -12,000 | 0.26% | 11,880,924 |
| 2023-04-06 | 2023-04-03 | 1.480 | 7,777,310 | +12,000 | 0.26% | 11,510,419 |
| 2023-04-03 | 2023-03-30 | 1.440 | 7,765,310 | -28,000 | 0.26% | 11,182,046 |
| 2023-03-31 | 2023-03-29 | 1.400 | 7,793,310 | +10,000 | 0.26% | 10,910,634 |
| 2023-03-30 | 2023-03-28 | 1.420 | 7,783,310 | +18,000 | 0.26% | 11,052,300 |
| 2023-03-28 | 2023-03-24 | 1.500 | 7,765,310 | -22,000 | 0.26% | 11,647,965 |
| 2023-03-27 | 2023-03-23 | 1.480 | 7,787,310 | +2,000 | 0.26% | 11,525,219 |
| 2023-03-24 | 2023-03-22 | 1.500 | 7,785,310 | +12,000 | 0.26% | 11,677,965 |
| 2023-03-02 | 2023-02-28 | 1.590 | 7,773,310 | -20,000 | 0.26% | 12,359,563 |
| 2023-03-01 | 2023-02-27 | 1.520 | 7,793,310 | +10,000 | 0.26% | 11,845,831 |
| 2023-02-28 | 2023-02-24 | 1.590 | 7,783,310 | +10,000 | 0.26% | 12,375,463 |
| 2023-02-24 | 2023-02-22 | 1.610 | 7,773,310 | -13,750 | 0.26% | 12,515,029 |
| 2023-02-21 | 2023-02-17 | 1.590 | 7,787,060 | -14,000 | 0.26% | 12,381,425 |
| 2023-02-20 | 2023-02-16 | 1.580 | 7,801,060 | +14,000 | 0.26% | 12,325,675 |
| 2023-02-17 | 2023-02-15 | 1.620 | 7,787,060 | -12,000 | 0.26% | 12,615,037 |
| 2023-02-16 | 2023-02-14 | 1.660 | 7,799,060 | +12,000 | 0.26% | 12,946,440 |
| 2023-02-08 | 2023-02-06 | 1.730 | 7,787,060 | +20,000 | 0.26% | 13,471,614 |
| 2023-02-07 | 2023-02-03 | 1.750 | 7,767,060 | -10,000 | 0.26% | 13,592,355 |
| 2023-02-06 | 2023-02-02 | 1.760 | 7,777,060 | +2,000 | 0.26% | 13,687,626 |
| 2023-01-31 | 2023-01-27 | 1.760 | 7,775,060 | -263,500 | 0.26% | 13,684,106 |
| 2023-01-27 | 2023-01-20 | 1.730 | 8,038,560 | -16,000 | 0.27% | 13,906,709 |
| 2023-01-26 | 2023-01-19 | 1.680 | 8,054,560 | +6,000 | 0.27% | 13,531,661 |
| 2023-01-19 | 2023-01-17 | 1.690 | 8,048,560 | -12,000 | 0.27% | 13,602,066 |
| 2023-01-18 | 2023-01-16 | 1.720 | 8,060,560 | +12,000 | 0.27% | 13,864,163 |
| 2023-01-17 | 2023-01-13 | 1.750 | 8,048,560 | -20,000 | 0.27% | 14,084,980 |
| 2023-01-16 | 2023-01-12 | 1.720 | 8,068,560 | +20,000 | 0.27% | 13,877,923 |
| 2023-01-13 | 2023-01-11 | 1.740 | 8,048,560 | -20,000 | 0.27% | 14,004,494 |
| 2023-01-12 | 2023-01-10 | 1.780 | 8,068,560 | +8,000 | 0.27% | 14,362,037 |
| 2023-01-11 | 2023-01-09 | 1.780 | 8,060,560 | +14,000 | 0.27% | 14,347,797 |
| 2023-01-10 | 2023-01-06 | 1.750 | 8,046,560 | +100,000 | 0.27% | 14,081,480 |
| 2023-01-09 | 2023-01-05 | 1.820 | 7,946,560 | +98,000 | 0.26% | 14,462,739 |
| 2023-01-06 | 2023-01-04 | 1.810 | 7,848,560 | +4,000 | 0.26% | 14,205,894 |
| 2023-01-05 | 2023-01-03 | 1.740 | 7,844,560 | +20,000 | 0.26% | 13,649,534 |
| 2023-01-03 | 2022-12-29 | 1.670 | 7,824,560 | +380,000 | 0.26% | 13,067,015 |
| 2022-12-29 | 2022-12-23 | 1.720 | 7,444,560 | +100,000 | 0.25% | 12,804,643 |
| 2022-12-19 | 2022-12-15 | 1.580 | 7,344,560 | -6,000 | 0.24% | 11,604,405 |
| 2022-12-16 | 2022-12-14 | 1.650 | 7,350,560 | +182,000 | 0.24% | 12,128,424 |
| 2022-12-15 | 2022-12-13 | 1.640 | 7,168,560 | +104,000 | 0.24% | 11,756,438 |
| 2022-12-14 | 2022-12-12 | 1.610 | 7,064,560 | +94,000 | 0.23% | 11,373,942 |
| 2022-12-13 | 2022-12-09 | 1.630 | 6,970,560 | +2,000 | 0.23% | 11,362,013 |
| 2022-12-12 | 2022-12-08 | 1.570 | 6,968,560 | +10,000 | 0.23% | 10,940,639 |
| 2022-12-09 | 2022-12-07 | 1.480 | 6,958,560 | +8,000 | 0.23% | 10,298,669 |
| 2022-12-08 | 2022-12-06 | 1.470 | 6,950,560 | -12,000 | 0.23% | 10,217,323 |
| 2022-12-07 | 2022-12-05 | 1.450 | 6,962,560 | +14,000 | 0.23% | 10,095,712 |
| 2022-12-06 | 2022-12-02 | 1.340 | 6,948,560 | -96,000 | 0.23% | 9,311,070 |
| 2022-12-05 | 2022-12-01 | 1.310 | 7,044,560 | +2,000 | 0.23% | 9,228,374 |
| 2022-12-01 | 2022-11-29 | 1.230 | 7,042,560 | +40,000 | 0.23% | 8,662,349 |
| 2022-11-29 | 2022-11-25 | 1.200 | 7,002,560 | -20,000 | 0.23% | 8,403,072 |
| 2022-11-21 | 2022-11-17 | 1.240 | 7,022,560 | -22,000 | 0.23% | 8,707,974 |
| 2022-11-17 | 2022-11-15 | 1.280 | 7,044,560 | +8,000 | 0.23% | 9,017,037 |
| 2022-11-16 | 2022-11-14 | 1.240 | 7,036,560 | +14,000 | 0.23% | 8,725,334 |
| 2022-11-15 | 2022-11-11 | 1.200 | 7,022,560 | +353 | 0.23% | 8,427,072 |
| 2022-11-08 | 2022-11-04 | 1.120 | 7,022,207 | -10,000 | 0.23% | 7,864,872 |
| 2022-10-27 | 2022-10-25 | 1.080 | 7,032,207 | -20,000 | 0.23% | 7,594,784 |
| 2022-10-06 | 2022-10-03 | 1.100 | 7,052,207 | +100,000 | 0.23% | 7,757,428 |
| 2022-09-28 | 2022-09-26 | 1.210 | 6,952,207 | +100,000 | 0.23% | 8,412,170 |
| 2022-09-22 | 2022-09-20 | 1.250 | 6,852,207 | +22,000 | 0.23% | 8,565,259 |
| 2022-09-21 | 2022-09-19 | 1.200 | 6,830,207 | +50,000 | 0.23% | 8,196,248 |
| 2022-09-15 | 2022-09-13 | 1.280 | 6,780,207 | +120,000 | 0.22% | 8,678,665 |
| 2022-08-16 | 2022-08-12 | 1.410 | 6,660,207 | -30,000 | 0.22% | 9,390,892 |
| 2022-08-11 | 2022-08-09 | 1.400 | 6,690,207 | -16,000 | 0.22% | 9,366,290 |
| 2022-08-09 | 2022-08-05 | 1.400 | 6,706,207 | -30,000 | 0.22% | 9,388,690 |
| 2022-08-05 | 2022-08-03 | 1.380 | 6,736,207 | -2,000 | 0.22% | 9,295,966 |
| 2022-07-27 | 2022-07-25 | 1.500 | 6,738,207 | -30,000 | 0.22% | 10,107,310 |
| 2022-07-15 | 2022-07-13 | 1.520 | 6,768,207 | -24,000 | 0.22% | 10,287,675 |
| 2022-06-30 | 2022-06-28 | 1.610 | 6,792,207 | +10,000 | 0.22% | 10,935,453 |
| 2022-06-28 | 2022-06-24 | 1.550 | 6,782,207 | +115,651 | 0.22% | 10,512,421 |
| 2022-06-23 | 2022-06-21 | 1.560 | 6,666,556 | +2,000 | 0.22% | 10,399,827 |
| 2022-06-21 | 2022-06-17 | 1.500 | 6,664,556 | -60,000 | 0.22% | 9,996,834 |
| 2022-05-16 | 2022-05-12 | 1.510 | 6,724,556 | -115,651 | 0.22% | 10,154,080 |
| 2022-05-13 | 2022-05-11 | 1.530 | 6,840,207 | -18,000 | 0.23% | 10,465,517 |
| 2022-05-11 | 2022-05-06 | 1.560 | 6,858,207 | +88,000 | 0.23% | 10,698,803 |
| 2022-04-28 | 2022-04-26 | 1.580 | 6,770,207 | +12,000 | 0.22% | 10,696,927 |
| 2022-04-13 | 2022-04-11 | 1.660 | 6,758,207 | -42,000 | 0.22% | 11,218,624 |
| 2022-04-07 | 2022-04-04 | 1.710 | 6,800,207 | +50,000 | 0.23% | 11,628,354 |
| 2022-04-01 | 2022-03-30 | 1.740 | 6,750,207 | +12,000 | 0.22% | 11,745,360 |
| 2022-03-30 | 2022-03-28 | 1.750 | 6,738,207 | -20,000 | 0.22% | 11,791,862 |
| 2022-03-25 | 2022-03-23 | 1.840 | 6,758,207 | +4,000 | 0.22% | 12,435,101 |
| 2022-03-02 | 2022-02-28 | 1.990 | 6,754,207 | -100,000 | 0.22% | 13,440,872 |
| 2022-02-24 | 2022-02-22 | 2.040 | 6,854,207 | -2,000 | 0.23% | 13,982,582 |
| 2022-02-21 | 2022-02-17 | 2.070 | 6,856,207 | +2,000 | 0.23% | 14,192,348 |
| 2022-02-11 | 2022-02-09 | 2.080 | 6,854,207 | +10,000 | 0.23% | 14,256,751 |
| 2022-02-04 | 2022-01-27 | 2.070 | 6,844,207 | +8,000 | 0.23% | 14,167,508 |
| 2022-01-27 | 2022-01-25 | 2.110 | 6,836,207 | +200,000 | 0.23% | 14,424,397 |
| 2022-01-26 | 2022-01-24 | 2.150 | 6,636,207 | -10,000 | 0.22% | 14,267,845 |
| 2022-01-20 | 2022-01-18 | 2.100 | 6,646,207 | -20,000 | 0.22% | 13,957,035 |
| 2022-01-19 | 2022-01-17 | 2.100 | 6,666,207 | +44,000 | 0.22% | 13,999,035 |
| 2022-01-18 | 2022-01-14 | 2.070 | 6,622,207 | +20,000 | 0.22% | 13,707,968 |
| 2021-12-30 | 2021-12-28 | 2.110 | 6,602,207 | -20,000 | 0.22% | 13,930,657 |
| 2021-12-29 | 2021-12-24 | 2.130 | 6,622,207 | +2,000 | 0.22% | 14,105,301 |
| 2021-12-21 | 2021-12-17 | 2.130 | 6,620,207 | -10,000 | 0.22% | 14,101,041 |
| 2021-12-16 | 2021-12-14 | 2.080 | 6,630,207 | -170,000 | 0.22% | 13,790,831 |
| 2021-12-15 | 2021-12-13 | 2.090 | 6,800,207 | -6,000 | 0.23% | 14,212,433 |
| 2021-12-13 | 2021-12-09 | 2.170 | 6,806,207 | +10,000 | 0.23% | 14,769,469 |
| 2021-12-09 | 2021-12-07 | 2.110 | 6,796,207 | +6,000 | 0.23% | 14,339,997 |
| 2021-12-02 | 2021-11-30 | 2.080 | 6,790,207 | +40,000 | 0.22% | 14,123,631 |
| 2021-11-30 | 2021-11-26 | 2.230 | 6,750,207 | -16,000 | 0.22% | 15,052,962 |
| 2021-11-29 | 2021-11-25 | 2.320 | 6,766,207 | +2,000 | 0.22% | 15,697,600 |
| 2021-11-22 | 2021-11-18 | 2.130 | 6,764,207 | -10,000 | 0.22% | 14,407,761 |
| 2021-11-18 | 2021-11-16 | 2.140 | 6,774,207 | +28,000 | 0.22% | 14,496,803 |
| 2021-11-16 | 2021-11-12 | 2.140 | 6,746,207 | -20,000 | 0.22% | 14,436,883 |
| 2021-11-12 | 2021-11-10 | 2.130 | 6,766,207 | -4,000 | 0.22% | 14,412,021 |
| 2021-11-10 | 2021-11-08 | 2.150 | 6,770,207 | +4,000 | 0.22% | 14,555,945 |
| 2021-11-02 | 2021-10-29 | 2.130 | 6,766,207 | -2,000 | 0.22% | 14,412,021 |
| 2021-11-01 | 2021-10-28 | 2.110 | 6,768,207 | -4,000 | 0.22% | 14,280,917 |
| 2021-10-28 | 2021-10-26 | 2.150 | 6,772,207 | +2,000 | 0.22% | 14,560,245 |
| 2021-10-27 | 2021-10-25 | 2.160 | 6,770,207 | -8,000 | 0.22% | 14,623,647 |
| 2021-10-22 | 2021-10-20 | 2.160 | 6,778,207 | +8,000 | 0.22% | 14,640,927 |
| 2021-10-21 | 2021-10-19 | 2.170 | 6,770,207 | +10,000 | 0.22% | 14,691,349 |
| 2021-10-11 | 2021-10-07 | 2.110 | 6,760,207 | +4,000 | 0.22% | 14,264,037 |
| 2021-10-07 | 2021-10-05 | 2.070 | 6,756,207 | +30,000 | 0.22% | 13,985,348 |
| 2021-10-06 | 2021-10-04 | 2.080 | 6,726,207 | +16,000 | 0.22% | 13,990,511 |
| 2021-09-28 | 2021-09-24 | 2.130 | 6,710,207 | -22,000 | 0.22% | 14,292,741 |
| 2021-09-27 | 2021-09-23 | 2.140 | 6,732,207 | -16,000 | 0.22% | 14,406,923 |
| 2021-09-21 | 2021-09-17 | 2.130 | 6,748,207 | +10,000 | 0.22% | 14,373,681 |
| 2021-09-17 | 2021-09-15 | 2.210 | 6,738,207 | +20,000 | 0.22% | 14,891,437 |
| 2021-09-16 | 2021-09-14 | 2.290 | 6,718,207 | -4,000 | 0.22% | 15,384,694 |
| 2021-09-14 | 2021-09-10 | 2.360 | 6,722,207 | -18,000 | 0.22% | 15,864,409 |
| 2021-09-10 | 2021-09-08 | 2.350 | 6,740,207 | +2,000 | 0.22% | 15,839,486 |
| 2021-09-08 | 2021-09-06 | 2.420 | 6,738,207 | +156,000 | 0.22% | 16,306,461 |
| 2021-08-31 | 2021-08-27 | 2.220 | 6,582,207 | +20,000 | 0.22% | 14,612,500 |
| 2021-08-26 | 2021-08-24 | 2.270 | 6,562,207 | -10,000 | 0.22% | 14,896,210 |
| 2021-08-20 | 2021-08-18 | 2.210 | 6,572,207 | -21,250 | 0.22% | 14,524,577 |
| 2021-08-18 | 2021-08-16 | 2.240 | 6,593,457 | +10,000 | 0.22% | 14,769,344 |
| 2021-08-17 | 2021-08-13 | 2.220 | 6,583,457 | -322,000 | 0.22% | 14,615,275 |
| 2021-08-12 | 2021-08-10 | 2.230 | 6,905,457 | -20,000 | 0.23% | 15,399,169 |
| 2021-08-06 | 2021-08-04 | 2.250 | 6,925,457 | +16,000 | 0.23% | 15,582,278 |
| 2021-07-30 | 2021-07-28 | 2.220 | 6,909,457 | -20,000 | 0.23% | 15,338,995 |
| 2021-07-23 | 2021-07-21 | 2.310 | 6,929,457 | +10,000 | 0.23% | 16,007,046 |
| 2021-07-15 | 2021-07-13 | 2.390 | 6,919,457 | +40,000 | 0.23% | 16,537,502 |
| 2021-07-14 | 2021-07-12 | 2.400 | 6,879,457 | +18,000 | 0.23% | 16,510,697 |
| 2021-07-08 | 2021-07-06 | 2.510 | 6,861,457 | +270,000 | 0.23% | 17,222,257 |
| 2021-07-07 | 2021-07-05 | 2.500 | 6,591,457 | -20,000 | 0.22% | 16,478,642 |
| 2021-07-06 | 2021-07-02 | 2.510 | 6,611,457 | -30,000 | 0.22% | 16,594,757 |
| 2021-07-05 | 2021-06-30 | 2.500 | 6,641,457 | +70,000 | 0.22% | 16,603,642 |
| 2021-07-02 | 2021-06-29 | 2.460 | 6,571,457 | +133,500 | 0.22% | 16,165,784 |
| 2021-06-28 | 2021-06-24 | 2.460 | 6,437,957 | +10,000 | 0.21% | 15,837,374 |
| 2021-06-24 | 2021-06-22 | 2.490 | 6,427,957 | +330,000 | 0.21% | 16,005,613 |
| 2021-06-23 | 2021-06-21 | 2.570 | 6,097,957 | +70,000 | 0.20% | 15,671,749 |
| 2021-06-17 | 2021-06-15 | 2.380 | 6,027,957 | +90,000 | 0.20% | 14,346,538 |
| 2021-06-07 | 2021-06-03 | 2.470 | 5,937,957 | -8,000 | 0.20% | 14,666,754 |
| 2021-06-04 | 2021-06-02 | 2.470 | 5,945,957 | -250,000 | 0.20% | 14,686,514 |
| 2021-05-31 | 2021-05-27 | 2.490 | 6,195,957 | -100,000 | 0.21% | 15,427,933 |
| 2021-05-28 | 2021-05-26 | 2.420 | 6,295,957 | -200,000 | 0.21% | 15,236,216 |
| 2021-05-27 | 2021-05-25 | 2.420 | 6,495,957 | +20,000 | 0.21% | 15,720,216 |
| 2021-05-25 | 2021-05-21 | 2.460 | 6,475,957 | -600,000 | 0.21% | 15,930,854 |
| 2021-05-21 | 2021-05-18 | 2.380 | 7,075,957 | +40,000 | 0.23% | 16,840,778 |
| 2021-05-14 | 2021-05-12 | 2.430 | 7,035,957 | -10,000 | 0.23% | 17,097,376 |
| 2021-05-12 | 2021-05-10 | 2.450 | 7,045,957 | +20,000 | 0.23% | 17,262,595 |
| 2021-04-30 | 2021-04-28 | 2.440 | 7,025,957 | -10,000 | 0.23% | 17,143,335 |
| 2021-04-26 | 2021-04-22 | 2.430 | 7,035,957 | +20,000 | 0.23% | 17,097,376 |
| 2021-04-09 | 2021-04-07 | 2.450 | 7,015,957 | +20,000 | 0.23% | 17,189,095 |
| 2021-04-07 | 2021-03-31 | 2.380 | 6,995,957 | -500,000 | 0.23% | 16,650,378 |
| 2021-03-31 | 2021-03-29 | 2.420 | 7,495,957 | -20,000 | 0.25% | 18,140,216 |
| 2021-03-29 | 2021-03-25 | 2.430 | 7,515,957 | -2,000 | 0.25% | 18,263,776 |
| 2021-03-26 | 2021-03-24 | 2.410 | 7,517,957 | +56,000 | 0.25% | 18,118,276 |
| 2021-03-25 | 2021-03-23 | 2.480 | 7,461,957 | +116,000 | 0.25% | 18,505,653 |
| 2021-03-23 | 2021-03-19 | 2.570 | 7,345,957 | -20,000 | 0.24% | 18,879,109 |
| 2021-03-19 | 2021-03-17 | 2.610 | 7,365,957 | +8,000 | 0.24% | 19,225,148 |
| 2021-03-17 | 2021-03-15 | 2.520 | 7,357,957 | -100,000 | 0.24% | 18,542,052 |
| 2021-03-16 | 2021-03-12 | 2.520 | 7,457,957 | +600,000 | 0.25% | 18,794,052 |
| 2021-03-12 | 2021-03-10 | 2.510 | 6,857,957 | -14,000 | 0.23% | 17,213,472 |
| 2021-03-11 | 2021-03-09 | 2.470 | 6,871,957 | +24,000 | 0.23% | 16,973,734 |
| 2021-03-10 | 2021-03-08 | 2.510 | 6,847,957 | -2,000 | 0.23% | 17,188,372 |
| 2021-03-09 | 2021-03-05 | 2.570 | 6,849,957 | -2,000 | 0.23% | 17,604,389 |
| 2021-03-05 | 2021-03-03 | 2.590 | 6,851,957 | -50,000 | 0.23% | 17,746,569 |
| 2021-03-04 | 2021-03-02 | 2.530 | 6,901,957 | -54,000 | 0.23% | 17,461,951 |
| 2021-03-03 | 2021-03-01 | 2.590 | 6,955,957 | +294,000 | 0.23% | 18,015,929 |
| 2021-03-02 | 2021-02-26 | 2.630 | 6,661,957 | -10,000 | 0.22% | 17,520,947 |
| 2021-03-01 | 2021-02-25 | 2.630 | 6,671,957 | +24,000 | 0.22% | 17,547,247 |
| 2021-02-26 | 2021-02-24 | 2.580 | 6,647,957 | -64,000 | 0.22% | 17,151,729 |
| 2021-02-25 | 2021-02-23 | 2.680 | 6,711,957 | -176,000 | 0.22% | 17,988,045 |
| 2021-02-24 | 2021-02-22 | 2.530 | 6,887,957 | -30,000 | 0.23% | 17,426,531 |
| 2021-02-23 | 2021-02-19 | 2.490 | 6,917,957 | -4,000 | 0.23% | 17,225,713 |
| 2021-02-22 | 2021-02-18 | 2.490 | 6,921,957 | -122,000 | 0.23% | 17,235,673 |
| 2021-02-19 | 2021-02-17 | 2.580 | 7,043,957 | +268,000 | 0.23% | 18,173,409 |
| 2021-02-18 | 2021-02-16 | 2.450 | 6,775,957 | -410,000 | 0.22% | 16,601,095 |
| 2021-02-17 | 2021-02-11 | 2.390 | 7,185,957 | -17,250 | 0.24% | 17,174,437 |
| 2021-02-10 | 2021-02-08 | 2.350 | 7,203,207 | +100,000 | 0.24% | 16,927,536 |
| 2021-02-09 | 2021-02-05 | 2.330 | 7,103,207 | +54,000 | 0.24% | 16,550,472 |
| 2021-02-04 | 2021-02-02 | 2.300 | 7,049,207 | +10,000 | 0.23% | 16,213,176 |
| 2021-02-02 | 2021-01-29 | 2.270 | 7,039,207 | -14,000 | 0.23% | 15,979,000 |
| 2021-02-01 | 2021-01-28 | 2.310 | 7,053,207 | +20,000 | 0.23% | 16,292,908 |
| 2021-01-27 | 2021-01-25 | 2.370 | 7,033,207 | -150,000 | 0.23% | 16,668,701 |
| 2021-01-25 | 2021-01-21 | 2.450 | 7,183,207 | +20,000 | 0.24% | 17,598,857 |
| 2021-01-22 | 2021-01-20 | 2.480 | 7,163,207 | +20,000 | 0.24% | 17,764,753 |
| 2021-01-21 | 2021-01-19 | 2.420 | 7,143,207 | +50,000 | 0.24% | 17,286,561 |
| 2021-01-20 | 2021-01-18 | 2.380 | 7,093,207 | -10,000 | 0.23% | 16,881,833 |
| 2021-01-19 | 2021-01-15 | 2.400 | 7,103,207 | -5,500 | 0.24% | 17,047,697 |
| 2021-01-18 | 2021-01-14 | 2.420 | 7,108,707 | +20,000 | 0.24% | 17,203,071 |
| 2021-01-15 | 2021-01-13 | 2.400 | 7,088,707 | -20,000 | 0.23% | 17,012,897 |
| 2021-01-13 | 2021-01-11 | 2.360 | 7,108,707 | -10,000 | 0.24% | 16,776,549 |
| 2021-01-12 | 2021-01-08 | 2.360 | 7,118,707 | +22,000 | 0.24% | 16,800,149 |
| 2021-01-08 | 2021-01-06 | 2.390 | 7,096,707 | -20,000 | 0.23% | 16,961,130 |
| 2021-01-06 | 2021-01-04 | 2.410 | 7,116,707 | -30,000 | 0.24% | 17,151,264 |
| 2021-01-05 | 2020-12-31 | 2.370 | 7,146,707 | -30,000 | 0.24% | 16,937,696 |
| 2020-12-29 | 2020-12-24 | 2.420 | 7,176,707 | +70,000 | 0.24% | 17,367,631 |
| 2020-12-21 | 2020-12-17 | 2.370 | 7,106,707 | +34,000 | 0.24% | 16,842,896 |
| 2020-12-18 | 2020-12-16 | 2.400 | 7,072,707 | +56,000 | 0.23% | 16,974,497 |
| 2020-12-17 | 2020-12-15 | 2.390 | 7,016,707 | -2,000 | 0.23% | 16,769,930 |
| 2020-12-16 | 2020-12-14 | 2.400 | 7,018,707 | +48,000 | 0.23% | 16,844,897 |
| 2020-12-15 | 2020-12-11 | 2.420 | 6,970,707 | +20,000 | 0.23% | 16,869,111 |
| 2020-12-14 | 2020-12-10 | 2.380 | 6,950,707 | -50,000 | 0.23% | 16,542,683 |
| 2020-12-11 | 2020-12-09 | 2.420 | 7,000,707 | +4,000 | 0.23% | 16,941,711 |
| 2020-12-09 | 2020-12-07 | 2.490 | 6,996,707 | +2,000 | 0.23% | 17,421,800 |
| 2020-12-08 | 2020-12-04 | 2.490 | 6,994,707 | +180,000 | 0.23% | 17,416,820 |
| 2020-12-04 | 2020-12-02 | 2.470 | 6,814,707 | -30,000 | 0.23% | 16,832,326 |
| 2020-11-26 | 2020-11-24 | 2.510 | 6,844,707 | -8,000 | 0.23% | 17,180,215 |
| 2020-11-25 | 2020-11-23 | 2.490 | 6,852,707 | +100,000 | 0.23% | 17,063,240 |
| 2020-11-20 | 2020-11-18 | 2.560 | 6,752,707 | -58,000 | 0.22% | 17,286,930 |
| 2020-11-19 | 2020-11-17 | 2.590 | 6,810,707 | -14,000 | 0.23% | 17,639,731 |
| 2020-11-18 | 2020-11-16 | 2.550 | 6,824,707 | +16,000 | 0.23% | 17,403,003 |
| 2020-11-17 | 2020-11-13 | 2.480 | 6,808,707 | +2,000 | 0.23% | 16,885,593 |
| 2020-11-16 | 2020-11-12 | 2.500 | 6,806,707 | +150,000 | 0.23% | 17,016,768 |
| 2020-11-13 | 2020-11-11 | 2.540 | 6,656,707 | -150,000 | 0.22% | 16,908,036 |
| 2020-11-12 | 2020-11-10 | 2.570 | 6,806,707 | +60,000 | 0.23% | 17,493,237 |
| 2020-11-11 | 2020-11-09 | 2.480 | 6,746,707 | -340,000 | 0.22% | 16,731,833 |
| 2020-11-10 | 2020-11-06 | 2.440 | 7,086,707 | -10,000 | 0.23% | 17,291,565 |
| 2020-11-06 | 2020-11-04 | 2.380 | 7,096,707 | +10,000 | 0.23% | 16,890,163 |
| 2020-10-30 | 2020-10-28 | 2.310 | 7,086,707 | -750,000 | 0.23% | 16,370,293 |
| 2020-10-22 | 2020-10-20 | 2.390 | 7,836,707 | +50,000 | 0.26% | 18,729,730 |
| 2020-10-21 | 2020-10-19 | 2.410 | 7,786,707 | -20,000 | 0.26% | 18,765,964 |
| 2020-10-19 | 2020-10-15 | 2.380 | 7,806,707 | +20,000 | 0.26% | 18,579,963 |
| 2020-10-16 | 2020-10-14 | 2.400 | 7,786,707 | +300,000 | 0.26% | 18,688,097 |
| 2020-10-14 | 2020-10-09 | 2.410 | 7,486,707 | +2,000 | 0.25% | 18,042,964 |
| 2020-10-12 | 2020-10-08 | 2.440 | 7,484,707 | +50,000 | 0.25% | 18,262,685 |
| 2020-10-09 | 2020-10-07 | 2.420 | 7,434,707 | +30,000 | 0.25% | 17,991,991 |
| 2020-10-07 | 2020-10-05 | 2.410 | 7,404,707 | +404,000 | 0.25% | 17,845,344 |
| 2020-10-06 | 2020-09-30 | 2.480 | 7,000,707 | +18,000 | 0.23% | 17,361,753 |
| 2020-10-05 | 2020-09-29 | 2.420 | 6,982,707 | +10,000 | 0.23% | 16,898,151 |
| 2020-09-29 | 2020-09-25 | 2.450 | 6,972,707 | +82,000 | 0.23% | 17,083,132 |
| 2020-09-28 | 2020-09-24 | 2.510 | 6,890,707 | +28,000 | 0.23% | 17,295,675 |
| 2020-09-25 | 2020-09-23 | 2.590 | 6,862,707 | +576,000 | 0.23% | 17,774,411 |
| 2020-09-24 | 2020-09-22 | 2.610 | 6,286,707 | -12,000 | 0.21% | 16,408,305 |
| 2020-09-22 | 2020-09-18 | 2.750 | 6,298,707 | -10,000 | 0.21% | 17,321,444 |
| 2020-09-21 | 2020-09-17 | 2.750 | 6,308,707 | -16,000 | 0.21% | 17,348,944 |
| 2020-09-18 | 2020-09-16 | 2.630 | 6,324,707 | +22,000 | 0.21% | 16,633,979 |
| 2020-09-16 | 2020-09-14 | 2.670 | 6,302,707 | +10,000 | 0.21% | 16,828,228 |
| 2020-09-15 | 2020-09-11 | 2.690 | 6,292,707 | +20,000 | 0.21% | 16,927,382 |
| 2020-09-14 | 2020-09-10 | 2.700 | 6,272,707 | +6,000 | 0.21% | 16,936,309 |
| 2020-09-11 | 2020-09-09 | 2.730 | 6,266,707 | +28,000 | 0.21% | 17,108,110 |
| 2020-09-10 | 2020-09-08 | 2.830 | 6,238,707 | -52,000 | 0.21% | 17,655,541 |
| 2020-09-09 | 2020-09-07 | 2.570 | 6,290,707 | -54,000 | 0.21% | 16,167,117 |
| 2020-09-08 | 2020-09-04 | 2.630 | 6,344,707 | -44,000 | 0.21% | 16,686,579 |
| 2020-09-07 | 2020-09-03 | 2.660 | 6,388,707 | +20,000 | 0.21% | 16,993,961 |
| 2020-09-04 | 2020-09-02 | 2.690 | 6,368,707 | -20,000 | 0.21% | 17,131,822 |
| 2020-09-03 | 2020-09-01 | 2.720 | 6,388,707 | +150,000 | 0.21% | 17,377,283 |
| 2020-09-02 | 2020-08-31 | 2.690 | 6,238,707 | +10,000 | 0.21% | 16,782,122 |
| 2020-09-01 | 2020-08-28 | 2.750 | 6,228,707 | -108,000 | 0.21% | 17,128,944 |
| 2020-08-31 | 2020-08-27 | 2.910 | 6,336,707 | -22,000 | 0.21% | 18,439,817 |
| 2020-08-27 | 2020-08-25 | 2.980 | 6,358,707 | +10,000 | 0.21% | 18,948,947 |
| 2020-08-26 | 2020-08-24 | 2.980 | 6,348,707 | -96,000 | 0.21% | 18,919,147 |
| 2020-08-25 | 2020-08-21 | 2.930 | 6,444,707 | +18,000 | 0.21% | 18,882,992 |
| 2020-08-24 | 2020-08-20 | 2.880 | 6,426,707 | -26,000 | 0.21% | 18,508,916 |
| 2020-08-20 | 2020-08-18 | 2.930 | 6,452,707 | -200,000 | 0.21% | 18,906,432 |
| 2020-08-19 | 2020-08-17 | 2.910 | 6,652,707 | -58,000 | 0.22% | 19,359,377 |
| 2020-08-18 | 2020-08-14 | 2.880 | 6,710,707 | -60,000 | 0.22% | 19,326,836 |
| 2020-08-17 | 2020-08-13 | 2.890 | 6,770,707 | -148,000 | 0.22% | 19,567,343 |
| 2020-08-14 | 2020-08-12 | 2.860 | 6,918,707 | -34,000 | 0.23% | 19,787,502 |
| 2020-08-13 | 2020-08-11 | 2.850 | 6,952,707 | +18,000 | 0.23% | 19,815,215 |
| 2020-08-12 | 2020-08-10 | 2.850 | 6,934,707 | +138,000 | 0.23% | 19,763,915 |
| 2020-08-11 | 2020-08-07 | 2.790 | 6,796,707 | +258,000 | 0.22% | 18,962,813 |
| 2020-08-10 | 2020-08-06 | 2.740 | 6,538,707 | +72,000 | 0.22% | 17,916,057 |
| 2020-08-04 | 2020-07-31 | 2.790 | 6,466,707 | +10,000 | 0.21% | 18,042,113 |
| 2020-08-03 | 2020-07-30 | 2.730 | 6,456,707 | +8,000 | 0.21% | 17,626,810 |
| 2020-07-29 | 2020-07-27 | 2.680 | 6,448,707 | -2,000 | 0.21% | 17,282,535 |
| 2020-07-28 | 2020-07-24 | 2.710 | 6,450,707 | -20,000 | 0.21% | 17,481,416 |
| 2020-07-27 | 2020-07-23 | 2.800 | 6,470,707 | -58,000 | 0.21% | 18,117,980 |
| 2020-07-24 | 2020-07-22 | 2.770 | 6,528,707 | -632,000 | 0.22% | 18,084,518 |
| 2020-07-23 | 2020-07-21 | 2.860 | 7,160,707 | -340,000 | 0.24% | 20,479,622 |
| 2020-07-22 | 2020-07-20 | 2.880 | 7,500,707 | -1,340,000 | 0.25% | 21,602,036 |
| 2020-07-21 | 2020-07-17 | 2.840 | 8,840,707 | -466,000 | 0.29% | 25,107,608 |
| 2020-07-20 | 2020-07-16 | 2.800 | 9,306,707 | -100,000 | 0.31% | 26,058,780 |
| 2020-07-17 | 2020-07-15 | 2.860 | 9,406,707 | -10,000 | 0.31% | 26,903,182 |
| 2020-07-16 | 2020-07-14 | 2.870 | 9,416,707 | +292,000 | 0.31% | 27,025,949 |
| 2020-07-15 | 2020-07-13 | 2.880 | 9,124,707 | -10,000 | 0.30% | 26,279,156 |
| 2020-07-14 | 2020-07-10 | 2.850 | 9,134,707 | -64,000 | 0.30% | 26,033,915 |
| 2020-07-13 | 2020-07-09 | 2.910 | 9,198,707 | -42,000 | 0.30% | 26,768,237 |
| 2020-07-10 | 2020-07-08 | 2.960 | 9,240,707 | +10,000 | 0.31% | 27,352,493 |
| 2020-07-09 | 2020-07-07 | 2.970 | 9,230,707 | +72,000 | 0.31% | 27,415,200 |
| 2020-07-08 | 2020-07-06 | 3.070 | 9,158,707 | -14,000 | 0.30% | 28,117,230 |
| 2020-07-07 | 2020-07-03 | 2.950 | 9,172,707 | -10,000 | 0.30% | 27,059,486 |
| 2020-07-06 | 2020-07-02 | 2.930 | 9,182,707 | -70,000 | 0.30% | 26,905,332 |
| 2020-07-03 | 2020-06-30 | 2.880 | 9,252,707 | -194,000 | 0.31% | 26,647,796 |
| 2020-07-02 | 2020-06-29 | 3.241 | 9,446,707 | +352,000 | 0.31% | 30,619,509 |
| 2020-06-30 | 2020-06-26 | 3.209 | 9,094,707 | +632,717 | 0.30% | 29,188,622 |
| 2020-06-29 | 2020-06-24 | 3.316 | 8,461,990 | -5,646 | 0.30% | 28,057,246 |
| 2020-06-26 | 2020-06-23 | 3.326 | 8,467,636 | +20,702 | 0.30% | 28,165,954 |
| 2020-06-24 | 2020-06-22 | 3.305 | 8,446,934 | -15,056 | 0.30% | 27,917,558 |
| 2020-06-23 | 2020-06-19 | 3.443 | 8,461,990 | -112,918 | 0.30% | 29,136,371 |
| 2020-06-19 | 2020-06-17 | 3.273 | 8,574,908 | +48,931 | 0.30% | 28,067,138 |
| 2020-06-18 | 2020-06-16 | 3.241 | 8,525,977 | +432,853 | 0.30% | 27,635,157 |
| 2020-06-17 | 2020-06-15 | 3.220 | 8,093,124 | +37,639 | 0.28% | 26,060,141 |
| 2020-06-16 | 2020-06-12 | 3.199 | 8,055,485 | +122,328 | 0.28% | 25,767,728 |
| 2020-06-15 | 2020-06-11 | 3.209 | 7,933,157 | -150,557 | 0.28% | 25,460,735 |
| 2020-06-12 | 2020-06-10 | 3.348 | 8,083,714 | -47,050 | 0.28% | 27,060,726 |
| 2020-06-11 | 2020-06-09 | 3.433 | 8,130,764 | +28,230 | 0.29% | 27,909,485 |
| 2020-06-09 | 2020-06-05 | 3.209 | 8,102,534 | -39,521 | 0.28% | 26,004,335 |
| 2020-06-08 | 2020-06-04 | 3.082 | 8,142,055 | +483,665 | 0.29% | 25,092,849 |
| 2020-06-05 | 2020-06-03 | 3.082 | 7,658,390 | +41,403 | 0.27% | 23,602,251 |
| 2020-06-04 | 2020-06-02 | 2.997 | 7,616,987 | -22,583 | 0.27% | 22,827,075 |
| 2020-06-03 | 2020-06-01 | 2.965 | 7,639,570 | -80,925 | 0.27% | 22,651,192 |
| 2020-06-02 | 2020-05-29 | 2.912 | 7,720,495 | +301,115 | 0.27% | 22,480,898 |
| 2020-06-01 | 2020-05-28 | 3.093 | 7,419,380 | +417,797 | 0.26% | 22,944,497 |
| 2020-05-29 | 2020-05-27 | 3.284 | 7,001,583 | +1,313,613 | 0.25% | 22,991,784 |
| 2020-05-28 | 2020-05-26 | 3.316 | 5,687,970 | +2,006,177 | 0.20% | 18,859,485 |
| 2020-05-26 | 2020-05-22 | 2.689 | 3,681,793 | -5,646 | 0.13% | 9,899,148 |
| 2020-05-25 | 2020-05-21 | 2.827 | 3,687,439 | +7,528 | 0.13% | 10,423,760 |
| 2020-05-22 | 2020-05-20 | 2.880 | 3,679,911 | -18,820 | 0.13% | 10,598,015 |
| 2020-05-21 | 2020-05-19 | 2.859 | 3,698,731 | -5,646 | 0.13% | 10,573,602 |
| 2020-05-15 | 2020-05-13 | 2.827 | 3,704,377 | -20,701 | 0.13% | 10,471,641 |
| 2020-05-14 | 2020-05-12 | 2.859 | 3,725,078 | -1,882 | 0.13% | 10,648,921 |
| 2020-05-13 | 2020-05-11 | 2.933 | 3,726,960 | -122,328 | 0.13% | 10,931,550 |
| 2020-05-12 | 2020-05-08 | 2.859 | 3,849,288 | +90,334 | 0.14% | 11,004,001 |
| 2020-05-11 | 2020-05-07 | 2.752 | 3,758,954 | +43,285 | 0.13% | 10,346,292 |
| 2020-05-08 | 2020-05-06 | 2.806 | 3,715,669 | +7,528 | 0.13% | 10,424,588 |
| 2020-05-07 | 2020-05-05 | 2.784 | 3,708,141 | +18,820 | 0.13% | 10,324,653 |
| 2020-05-06 | 2020-05-04 | 2.731 | 3,689,321 | +26,348 | 0.13% | 10,076,217 |
| 2020-05-05 | 2020-04-29 | 2.891 | 3,662,973 | -169,378 | 0.13% | 10,588,162 |
| 2020-04-29 | 2020-04-27 | 2.784 | 3,832,351 | +18,820 | 0.13% | 10,670,494 |
| 2020-04-28 | 2020-04-24 | 2.742 | 3,813,531 | +56,459 | 0.13% | 10,455,984 |
| 2020-04-27 | 2020-04-23 | 2.827 | 3,757,072 | -493,075 | 0.13% | 10,620,601 |
| 2020-04-24 | 2020-04-22 | 2.816 | 4,250,147 | -141,148 | 0.15% | 11,969,273 |
| 2020-04-22 | 2020-04-20 | 2.891 | 4,391,295 | -131,737 | 0.15% | 12,693,444 |
| 2020-04-21 | 2020-04-17 | 2.891 | 4,523,032 | -28,230 | 0.16% | 13,074,242 |
| 2020-04-20 | 2020-04-16 | 2.806 | 4,551,262 | -376,393 | 0.16% | 12,768,906 |
| 2020-04-17 | 2020-04-15 | 2.848 | 4,927,655 | -760,315 | 0.17% | 14,034,374 |
| 2020-04-16 | 2020-04-14 | 2.891 | 5,687,970 | +163,731 | 0.20% | 16,441,602 |
| 2020-04-15 | 2020-04-09 | 2.976 | 5,524,239 | +1,908,315 | 0.19% | 16,437,979 |
| 2020-04-09 | 2020-04-07 | 2.795 | 3,615,924 | +28,229 | 0.13% | 10,106,319 |
| 2020-04-08 | 2020-04-06 | 2.784 | 3,587,695 | +18,820 | 0.13% | 9,989,293 |
| 2020-04-07 | 2020-04-03 | 2.763 | 3,568,875 | +16,938 | 0.13% | 9,861,038 |
| 2020-04-03 | 2020-04-01 | 2.721 | 3,551,937 | -9,410 | 0.12% | 9,663,249 |
| 2020-04-02 | 2020-03-31 | 2.816 | 3,561,347 | +5,646 | 0.13% | 10,029,473 |
| 2020-04-01 | 2020-03-30 | 2.784 | 3,555,701 | +45,167 | 0.13% | 9,900,211 |
| 2020-03-31 | 2020-03-27 | 2.976 | 3,510,534 | +28,229 | 0.12% | 10,445,979 |
| 2020-03-30 | 2020-03-26 | 2.912 | 3,482,305 | -82,806 | 0.12% | 10,139,938 |
| 2020-03-27 | 2020-03-25 | 2.869 | 3,565,111 | -18,820 | 0.13% | 10,229,508 |
| 2020-03-26 | 2020-03-24 | 2.763 | 3,583,931 | +28,230 | 0.13% | 9,902,639 |
| 2020-03-25 | 2020-03-23 | 2.593 | 3,555,701 | +82,806 | 0.13% | 9,220,044 |
| 2020-03-24 | 2020-03-20 | 2.816 | 3,472,895 | -7,528 | 0.12% | 9,780,374 |
| 2020-03-23 | 2020-03-19 | 2.604 | 3,480,423 | +16,938 | 0.12% | 9,061,833 |
| 2020-03-18 | 2020-03-16 | 2.944 | 3,463,485 | +37,639 | 0.12% | 10,195,559 |
| 2020-03-16 | 2020-03-12 | 3.061 | 3,425,846 | +43,286 | 0.12% | 10,485,237 |
| 2020-03-11 | 2020-03-09 | 3.199 | 3,382,560 | +7,528 | 0.12% | 10,820,067 |
| 2020-03-10 | 2020-03-06 | 3.475 | 3,375,032 | -3,764 | 0.12% | 11,728,530 |
| 2020-03-09 | 2020-03-05 | 3.592 | 3,378,796 | +5,645 | 0.12% | 12,136,588 |
| 2020-03-04 | 2020-03-02 | 3.666 | 3,373,151 | +1,882 | 0.12% | 12,367,241 |
| 2020-02-28 | 2020-02-26 | 3.539 | 3,371,269 | +26,348 | 0.12% | 11,930,416 |
| 2020-02-26 | 2020-02-24 | 3.549 | 3,344,921 | +11,292 | 0.12% | 11,872,721 |
| 2020-02-21 | 2020-02-19 | 3.826 | 3,333,629 | +3,764 | 0.12% | 12,753,744 |
| 2020-02-20 | 2020-02-18 | 3.709 | 3,329,865 | -54,577 | 0.12% | 12,350,086 |
| 2020-02-18 | 2020-02-14 | 3.773 | 3,384,442 | -28,230 | 0.12% | 12,768,309 |
| 2020-02-17 | 2020-02-13 | 3.805 | 3,412,672 | +43,285 | 0.12% | 12,983,612 |
| 2020-02-14 | 2020-02-12 | 3.762 | 3,369,387 | +54,577 | 0.12% | 12,675,704 |
| 2020-02-10 | 2020-02-06 | 3.741 | 3,314,810 | +22,584 | 0.12% | 12,399,930 |
| 2020-02-06 | 2020-02-04 | 3.539 | 3,292,226 | +9,410 | 0.12% | 11,650,695 |
| 2020-02-05 | 2020-02-03 | 3.592 | 3,282,816 | -50,813 | 0.12% | 11,791,829 |
| 2020-02-04 | 2020-01-31 | 3.571 | 3,333,629 | -47,049 | 0.12% | 11,903,495 |
| 2020-02-03 | 2020-01-30 | 3.613 | 3,380,678 | -135,502 | 0.12% | 12,215,202 |
| 2020-01-31 | 2020-01-29 | 3.709 | 3,516,180 | -148,675 | 0.12% | 13,041,107 |
| 2020-01-30 | 2020-01-24 | 4.113 | 3,664,855 | +11,291 | 0.13% | 15,072,514 |
| 2020-01-29 | 2020-01-22 | 4.261 | 3,653,564 | +1,882 | 0.13% | 15,569,657 |
| 2020-01-23 | 2020-01-21 | 4.060 | 3,651,682 | +33,876 | 0.13% | 14,824,302 |
| 2020-01-22 | 2020-01-20 | 4.261 | 3,617,806 | +20,701 | 0.13% | 15,417,274 |
| 2020-01-21 | 2020-01-17 | 4.421 | 3,597,105 | +26,348 | 0.13% | 15,902,463 |
| 2020-01-20 | 2020-01-16 | 4.517 | 3,570,757 | -33,875 | 0.13% | 16,127,504 |
| 2020-01-17 | 2020-01-15 | 4.474 | 3,604,632 | -63,987 | 0.13% | 16,127,274 |
| 2020-01-16 | 2020-01-14 | 4.463 | 3,668,619 | +88,452 | 0.13% | 16,374,568 |
| 2020-01-15 | 2020-01-13 | 4.187 | 3,580,167 | +11,292 | 0.13% | 14,990,546 |
| 2020-01-14 | 2020-01-10 | 4.208 | 3,568,875 | -60,223 | 0.13% | 15,019,119 |
| 2020-01-13 | 2020-01-09 | 4.155 | 3,629,098 | +7,528 | 0.13% | 15,079,724 |
| 2020-01-10 | 2020-01-08 | 4.038 | 3,621,570 | -7,528 | 0.13% | 14,625,086 |
| 2020-01-09 | 2020-01-07 | 4.145 | 3,629,098 | -59,753 | 0.13% | 15,041,157 |
| 2020-01-08 | 2020-01-06 | 4.102 | 3,688,851 | -13,173 | 0.13% | 15,132,001 |
| 2020-01-07 | 2020-01-03 | 4.113 | 3,702,024 | -20,702 | 0.13% | 15,225,380 |
| 2020-01-06 | 2020-01-02 | 4.166 | 3,722,726 | +28,230 | 0.13% | 15,508,332 |
| 2020-01-03 | 2019-12-31 | 3.953 | 3,694,496 | +3,764 | 0.13% | 14,605,488 |
| 2020-01-02 | 2019-12-27 | 4.017 | 3,690,732 | -37,640 | 0.13% | 14,825,940 |
| 2019-12-30 | 2019-12-24 | 4.091 | 3,728,372 | +301,115 | 0.13% | 15,254,498 |
| 2019-12-27 | 2019-12-20 | 4.251 | 3,427,257 | +45,167 | 0.12% | 14,568,828 |
| 2019-12-23 | 2019-12-19 | 4.442 | 3,382,090 | -59,282 | 0.12% | 15,023,786 |
| 2019-12-20 | 2019-12-18 | 4.261 | 3,441,372 | -94,098 | 0.12% | 14,665,401 |
| 2019-12-19 | 2019-12-17 | 4.325 | 3,535,470 | +70,004 | 0.12% | 15,291,832 |
| 2019-12-18 | 2019-12-16 | 4.187 | 3,465,466 | -493,075 | 0.12% | 14,510,280 |
| 2019-12-17 | 2019-12-13 | 3.805 | 3,958,541 | -90,335 | 0.14% | 15,060,386 |
| 2019-12-16 | 2019-12-12 | 3.571 | 4,048,876 | +1,882 | 0.14% | 14,457,450 |
| 2019-12-13 | 2019-12-11 | 3.263 | 4,046,994 | -20,701 | 0.14% | 13,203,494 |
| 2019-12-11 | 2019-12-09 | 3.337 | 4,067,695 | +1,882 | 0.14% | 13,573,629 |
| 2019-12-09 | 2019-12-05 | 3.401 | 4,065,813 | -18,820 | 0.14% | 13,826,598 |
| 2019-12-06 | 2019-12-04 | 3.358 | 4,084,633 | +188,197 | 0.14% | 13,716,966 |
| 2019-12-04 | 2019-12-02 | 3.379 | 3,896,436 | +18,819 | 0.14% | 13,167,781 |
| 2019-12-03 | 2019-11-29 | 3.379 | 3,877,617 | -47,049 | 0.14% | 13,104,184 |
| 2019-11-27 | 2019-11-25 | 3.379 | 3,924,666 | -18,819 | 0.14% | 13,263,183 |
| 2019-11-13 | 2019-11-11 | 3.390 | 3,943,485 | -58,341 | 0.14% | 13,368,689 |
| 2019-11-12 | 2019-11-08 | 3.539 | 4,001,826 | -5,646 | 0.14% | 14,161,863 |
| 2019-11-11 | 2019-11-07 | 3.549 | 4,007,472 | +11,292 | 0.14% | 14,224,431 |
| 2019-11-06 | 2019-11-04 | 3.454 | 3,996,180 | +5,645 | 0.14% | 13,802,137 |
| 2019-11-04 | 2019-10-31 | 3.422 | 3,990,535 | +18,820 | 0.14% | 13,655,416 |
| 2019-11-01 | 2019-10-30 | 3.422 | 3,971,715 | -16,938 | 0.14% | 13,591,015 |
| 2019-10-31 | 2019-10-29 | 3.422 | 3,988,653 | +31,994 | 0.14% | 13,648,976 |
| 2019-10-30 | 2019-10-28 | 3.411 | 3,956,659 | +26,347 | 0.14% | 13,497,446 |
| 2019-10-29 | 2019-10-25 | 3.411 | 3,930,312 | +28,230 | 0.14% | 13,407,568 |
| 2019-10-28 | 2019-10-24 | 3.379 | 3,902,082 | +22,583 | 0.14% | 13,186,862 |
| 2019-10-25 | 2019-10-23 | 3.326 | 3,879,499 | +3,764 | 0.14% | 12,904,403 |
| 2019-10-24 | 2019-10-22 | 3.284 | 3,875,735 | -67,750 | 0.14% | 12,727,130 |
| 2019-10-23 | 2019-10-21 | 3.390 | 3,943,485 | +15,055 | 0.14% | 13,368,689 |
| 2019-10-22 | 2019-10-18 | 3.422 | 3,928,430 | -18,819 | 0.14% | 13,442,896 |
| 2019-10-21 | 2019-10-17 | 3.443 | 3,947,249 | +99,744 | 0.14% | 13,591,190 |
| 2019-10-17 | 2019-10-15 | 3.390 | 3,847,505 | +28,229 | 0.14% | 13,043,310 |
| 2019-10-16 | 2019-10-14 | 3.379 | 3,819,276 | +28,230 | 0.13% | 12,907,024 |
| 2019-10-15 | 2019-10-11 | 3.348 | 3,791,046 | +13,174 | 0.13% | 12,690,758 |
| 2019-10-10 | 2019-10-08 | 3.326 | 3,777,872 | -13,174 | 0.13% | 12,566,361 |
| 2019-10-09 | 2019-10-04 | 3.369 | 3,791,046 | -92,216 | 0.13% | 12,771,334 |
| 2019-10-08 | 2019-10-03 | 3.379 | 3,883,262 | +11,291 | 0.14% | 13,123,261 |
| 2019-09-27 | 2019-09-25 | 3.252 | 3,871,971 | -9,409 | 0.14% | 12,591,326 |
| 2019-09-26 | 2019-09-24 | 3.294 | 3,881,380 | -94,099 | 0.14% | 12,786,916 |
| 2019-09-25 | 2019-09-23 | 3.263 | 3,975,479 | -9,410 | 0.14% | 12,970,173 |
| 2019-09-24 | 2019-09-20 | 3.294 | 3,984,889 | -9,410 | 0.14% | 13,127,918 |
| 2019-09-23 | 2019-09-19 | 3.305 | 3,994,299 | -1,881 | 0.14% | 13,201,367 |
| 2019-09-20 | 2019-09-18 | 3.252 | 3,996,180 | +22,583 | 0.14% | 12,995,243 |
| 2019-09-19 | 2019-09-17 | 3.209 | 3,973,597 | -1,882 | 0.14% | 12,752,893 |
| 2019-09-18 | 2019-09-16 | 3.220 | 3,975,479 | -28,229 | 0.14% | 12,801,181 |
| 2019-09-17 | 2019-09-13 | 3.231 | 4,003,708 | -13,174 | 0.14% | 12,934,627 |
| 2019-09-16 | 2019-09-12 | 3.156 | 4,016,882 | +24,465 | 0.14% | 12,678,371 |
| 2019-09-13 | 2019-09-11 | 3.188 | 3,992,417 | -30,111 | 0.14% | 12,728,437 |
| 2019-09-11 | 2019-09-09 | 3.093 | 4,022,528 | +9,410 | 0.14% | 12,439,703 |
| 2019-09-10 | 2019-09-06 | 3.071 | 4,013,118 | +5,646 | 0.14% | 12,325,306 |
| 2019-09-09 | 2019-09-05 | 3.039 | 4,007,472 | +3,764 | 0.14% | 12,180,201 |
| 2019-09-06 | 2019-09-04 | 3.029 | 4,003,708 | -7,528 | 0.14% | 12,126,213 |
| 2019-09-04 | 2019-09-02 | 2.944 | 4,011,236 | +7,528 | 0.14% | 11,807,989 |
| 2019-09-02 | 2019-08-29 | 3.039 | 4,003,708 | -30,112 | 0.14% | 12,168,761 |
| 2019-08-29 | 2019-08-27 | 2.933 | 4,033,820 | -9,410 | 0.14% | 11,831,602 |
| 2019-08-28 | 2019-08-26 | 2.742 | 4,043,230 | -11,291 | 0.14% | 11,085,776 |
| 2019-08-26 | 2019-08-22 | 2.806 | 4,054,521 | -7,528 | 0.14% | 11,375,262 |
| 2019-08-21 | 2019-08-19 | 2.859 | 4,062,049 | +13,173 | 0.14% | 11,612,223 |
| 2019-08-09 | 2019-08-07 | 2.827 | 4,048,876 | +22,584 | 0.14% | 11,445,481 |
| 2019-08-06 | 2019-08-02 | 2.944 | 4,026,292 | +56,459 | 0.14% | 11,852,309 |
| 2019-08-05 | 2019-08-01 | 3.029 | 3,969,833 | -5,646 | 0.14% | 12,023,614 |
| 2019-07-31 | 2019-07-29 | 3.167 | 3,975,479 | +62,105 | 0.14% | 12,589,940 |
| 2019-07-26 | 2019-07-24 | 3.241 | 3,913,374 | -43,285 | 0.14% | 12,684,377 |
| 2019-07-23 | 2019-07-19 | 3.273 | 3,956,659 | -18,820 | 0.14% | 12,950,820 |
| 2019-07-18 | 2019-07-16 | 3.241 | 3,975,479 | -3,764 | 0.14% | 12,885,677 |
| 2019-07-12 | 2019-07-10 | 3.273 | 3,979,243 | +5,646 | 0.14% | 13,024,742 |
| 2019-07-11 | 2019-07-09 | 3.273 | 3,973,597 | +11,292 | 0.14% | 13,006,261 |
| 2019-07-10 | 2019-07-08 | 3.294 | 3,962,305 | -30,112 | 0.14% | 13,053,517 |
| 2019-07-09 | 2019-07-05 | 3.337 | 3,992,417 | -22,583 | 0.14% | 13,322,431 |
| 2019-07-08 | 2019-07-04 | 3.358 | 4,015,000 | +3,764 | 0.14% | 13,483,125 |
| 2019-07-05 | 2019-07-03 | 3.390 | 4,011,236 | -5,646 | 0.14% | 13,598,370 |
| 2019-07-04 | 2019-07-02 | 3.411 | 4,016,882 | -118,564 | 0.14% | 13,702,886 |
| 2019-07-03 | 2019-06-28 | 3.326 | 4,135,446 | -11,292 | 0.15% | 13,755,761 |
| 2019-07-02 | 2019-06-27 | 3.664 | 4,146,738 | +101,894 | 0.15% | 15,195,592 |
| 2019-06-28 | 2019-06-26 | 3.586 | 4,044,844 | +218,791 | 0.14% | 14,505,877 |
| 2019-06-27 | 2019-06-25 | 3.564 | 3,826,053 | +26,853 | 0.14% | 13,635,745 |
| 2019-06-25 | 2019-06-21 | 3.653 | 3,799,200 | +17,901 | 0.14% | 13,879,605 |
| 2019-06-24 | 2019-06-20 | 3.653 | 3,781,299 | +8,951 | 0.14% | 13,814,207 |
| 2019-06-21 | 2019-06-19 | 3.575 | 3,772,348 | +8,951 | 0.14% | 13,486,490 |
| 2019-06-20 | 2019-06-18 | 3.475 | 3,763,397 | +8,951 | 0.14% | 13,076,081 |
| 2019-06-19 | 2019-06-17 | 3.475 | 3,754,446 | +44,754 | 0.14% | 13,044,981 |
| 2019-06-18 | 2019-06-14 | 3.419 | 3,709,692 | -3,581 | 0.14% | 12,682,255 |
| 2019-06-17 | 2019-06-13 | 3.508 | 3,713,273 | -30,432 | 0.14% | 13,026,379 |
| 2019-06-14 | 2019-06-12 | 3.553 | 3,743,705 | +53,705 | 0.14% | 13,300,438 |
| 2019-06-13 | 2019-06-11 | 3.698 | 3,690,000 | -35,804 | 0.14% | 13,645,566 |
| 2019-06-12 | 2019-06-10 | 3.597 | 3,725,804 | +21,482 | 0.14% | 13,403,341 |
| 2019-06-11 | 2019-06-06 | 3.609 | 3,704,322 | -1,790 | 0.14% | 13,367,446 |
| 2019-06-10 | 2019-06-05 | 3.575 | 3,706,112 | +12,531 | 0.14% | 13,249,690 |
| 2019-06-06 | 2019-06-04 | 3.475 | 3,693,581 | -34,013 | 0.14% | 12,833,503 |
| 2019-06-05 | 2019-06-03 | 3.430 | 3,727,594 | -37,593 | 0.14% | 12,785,101 |
| 2019-06-04 | 2019-05-31 | 3.508 | 3,765,187 | +23,272 | 0.14% | 13,208,497 |
| 2019-06-03 | 2019-05-30 | 3.441 | 3,741,915 | +75,187 | 0.14% | 12,876,025 |
| 2019-05-30 | 2019-05-28 | 3.508 | 3,666,728 | +26,852 | 0.14% | 12,863,097 |
| 2019-05-29 | 2019-05-27 | 3.419 | 3,639,876 | -3,580 | 0.13% | 12,443,576 |
| 2019-05-28 | 2019-05-24 | 3.396 | 3,643,456 | +50,124 | 0.13% | 12,374,404 |
| 2019-05-27 | 2019-05-23 | 3.363 | 3,593,332 | -26,852 | 0.13% | 12,083,731 |
| 2019-05-24 | 2019-05-22 | 3.475 | 3,620,184 | +44,754 | 0.13% | 12,578,482 |
| 2019-05-23 | 2019-05-21 | 3.463 | 3,575,430 | +8,951 | 0.13% | 12,383,037 |
| 2019-05-21 | 2019-05-17 | 3.553 | 3,566,479 | -7,161 | 0.13% | 12,670,798 |
| 2019-05-17 | 2019-05-15 | 3.664 | 3,573,640 | +3,581 | 0.13% | 13,095,493 |
| 2019-05-16 | 2019-05-14 | 3.631 | 3,570,059 | -7,161 | 0.13% | 12,962,714 |
| 2019-05-15 | 2019-05-10 | 3.765 | 3,577,220 | -1,790 | 0.13% | 13,468,299 |
| 2019-05-14 | 2019-05-09 | 3.664 | 3,579,010 | -35,804 | 0.13% | 13,115,171 |
| 2019-05-10 | 2019-05-08 | 3.832 | 3,614,814 | +1,791 | 0.13% | 13,852,153 |
| 2019-05-09 | 2019-05-07 | 3.944 | 3,613,023 | +71,159 | 0.13% | 14,248,942 |
| 2019-05-08 | 2019-05-06 | 3.854 | 3,541,864 | -85,928 | 0.13% | 13,651,745 |
| 2019-05-07 | 2019-05-03 | 4.044 | 3,627,792 | +17,901 | 0.13% | 14,671,960 |
| 2019-05-06 | 2019-05-02 | 4.145 | 3,609,891 | +107,410 | 0.13% | 14,962,535 |
| 2019-05-03 | 2019-04-30 | 3.899 | 3,502,481 | +17,902 | 0.13% | 13,656,468 |
| 2019-05-02 | 2019-04-29 | 4.011 | 3,484,579 | +28,642 | 0.13% | 13,975,970 |
| 2019-04-30 | 2019-04-26 | 3.955 | 3,455,937 | -3,580 | 0.13% | 13,668,041 |
| 2019-04-26 | 2019-04-24 | 4.000 | 3,459,517 | +5,371 | 0.13% | 13,836,801 |
| 2019-04-25 | 2019-04-23 | 3.966 | 3,454,146 | +5,370 | 0.13% | 13,699,548 |
| 2019-04-24 | 2019-04-18 | 4.033 | 3,448,776 | +16,112 | 0.13% | 13,909,432 |
| 2019-04-18 | 2019-04-16 | 3.966 | 3,432,664 | +17,901 | 0.13% | 13,614,348 |
| 2019-04-17 | 2019-04-15 | 4.033 | 3,414,763 | -39,383 | 0.13% | 13,772,252 |
| 2019-04-16 | 2019-04-12 | 4.055 | 3,454,146 | -7,161 | 0.13% | 14,008,270 |
| 2019-04-15 | 2019-04-11 | 4.022 | 3,461,307 | -194,233 | 0.13% | 13,921,301 |
| 2019-04-12 | 2019-04-10 | 4.100 | 3,655,540 | +62,656 | 0.13% | 14,988,384 |
| 2019-04-11 | 2019-04-09 | 4.134 | 3,592,884 | +340,131 | 0.13% | 14,851,903 |
| 2019-04-10 | 2019-04-08 | 4.022 | 3,252,753 | +23,272 | 0.12% | 13,082,501 |
| 2019-04-09 | 2019-04-04 | 3.933 | 3,229,481 | -374,144 | 0.12% | 12,700,259 |
| 2019-04-08 | 2019-04-03 | 3.921 | 3,603,625 | -26,853 | 0.13% | 14,131,358 |
| 2019-04-04 | 2019-04-02 | 3.810 | 3,630,478 | -30,432 | 0.13% | 13,831,057 |
| 2019-04-03 | 2019-04-01 | 3.586 | 3,660,910 | +46,544 | 0.14% | 13,128,989 |
| 2019-04-02 | 2019-03-29 | 3.486 | 3,614,366 | +1,790 | 0.13% | 12,598,647 |
| 2019-04-01 | 2019-03-28 | 3.352 | 3,612,576 | +302,538 | 0.13% | 12,108,084 |
| 2019-03-29 | 2019-03-27 | 3.240 | 3,310,038 | -17,902 | 0.12% | 10,724,281 |
| 2019-03-28 | 2019-03-26 | 3.139 | 3,327,940 | +8,951 | 0.12% | 10,447,659 |
| 2019-03-27 | 2019-03-25 | 3.072 | 3,318,989 | +35,803 | 0.12% | 10,197,077 |
| 2019-03-26 | 2019-03-22 | 3.151 | 3,283,186 | +17,902 | 0.12% | 10,343,840 |
| 2019-03-25 | 2019-03-21 | 3.162 | 3,265,284 | -17,902 | 0.12% | 10,323,919 |
| 2019-03-22 | 2019-03-20 | 3.139 | 3,283,186 | +17,902 | 0.12% | 10,307,160 |
| 2019-03-21 | 2019-03-19 | 3.195 | 3,265,284 | +5,370 | 0.12% | 10,433,360 |
| 2019-03-18 | 2019-03-14 | 3.173 | 3,259,914 | +35,804 | 0.12% | 10,343,361 |
| 2019-03-13 | 2019-03-11 | 3.206 | 3,224,110 | +35,803 | 0.12% | 10,337,819 |
| 2019-03-11 | 2019-03-07 | 3.363 | 3,188,307 | -66,236 | 0.12% | 10,721,704 |
| 2019-03-08 | 2019-03-06 | 3.497 | 3,254,543 | -696,374 | 0.12% | 11,380,767 |
| 2019-03-07 | 2019-03-05 | 3.508 | 3,950,917 | -98,459 | 0.15% | 13,860,048 |
| 2019-03-06 | 2019-03-04 | 3.530 | 4,049,376 | -366,983 | 0.15% | 14,295,929 |
| 2019-03-05 | 2019-03-01 | 3.530 | 4,416,359 | -447,541 | 0.16% | 15,591,527 |
| 2019-03-01 | 2019-02-27 | 3.486 | 4,863,900 | -3,581 | 0.18% | 16,954,166 |
| 2019-02-28 | 2019-02-26 | 3.530 | 4,867,481 | -8,951 | 0.18% | 17,184,169 |
| 2019-02-27 | 2019-02-25 | 3.597 | 4,876,432 | -73,396 | 0.18% | 17,542,652 |
| 2019-02-26 | 2019-02-22 | 3.609 | 4,949,828 | +46,544 | 0.18% | 17,861,989 |
| 2019-02-25 | 2019-02-21 | 3.530 | 4,903,284 | +363,403 | 0.18% | 17,310,568 |
| 2019-02-22 | 2019-02-20 | 3.475 | 4,539,881 | -19,692 | 0.17% | 15,774,008 |
| 2019-02-21 | 2019-02-19 | 3.396 | 4,559,573 | -3,132 | 0.17% | 15,485,846 |
| 2019-02-19 | 2019-02-15 | 3.285 | 4,562,705 | -1,791 | 0.17% | 14,986,731 |
| 2019-02-18 | 2019-02-14 | 3.385 | 4,564,496 | +17,902 | 0.17% | 15,451,571 |
| 2019-02-14 | 2019-02-12 | 3.430 | 4,546,594 | +461,862 | 0.17% | 15,594,151 |
| 2019-02-13 | 2019-02-11 | 3.452 | 4,084,732 | +7,161 | 0.15% | 14,101,303 |
| 2019-02-12 | 2019-02-08 | 3.519 | 4,077,571 | -48,334 | 0.15% | 14,349,913 |
| 2019-02-11 | 2019-02-04 | 3.396 | 4,125,905 | +7,160 | 0.15% | 14,012,964 |
| 2019-02-08 | 2019-01-31 | 3.475 | 4,118,745 | -528,098 | 0.15% | 14,310,753 |
| 2019-02-01 | 2019-01-30 | 3.273 | 4,646,843 | -17,902 | 0.17% | 15,211,177 |
| 2019-01-31 | 2019-01-29 | 3.218 | 4,664,745 | +21,482 | 0.17% | 15,009,201 |
| 2019-01-30 | 2019-01-28 | 3.173 | 4,643,263 | -48,334 | 0.17% | 14,732,580 |
| 2019-01-29 | 2019-01-25 | 3.106 | 4,691,597 | +669,521 | 0.17% | 14,571,447 |
| 2019-01-28 | 2019-01-24 | 3.039 | 4,022,076 | +1,041,876 | 0.15% | 12,222,397 |
| 2018-12-20 | 2018-12-18 | 2.760 | 2,980,200 | +8,950 | 0.11% | 8,223,933 |
| 2018-12-17 | 2018-12-13 | 2.793 | 2,971,250 | +17,902 | 0.11% | 8,298,821 |
| 2018-12-10 | 2018-12-06 | 2.849 | 2,953,348 | -12,531 | 0.11% | 8,413,796 |
| 2018-12-07 | 2018-12-05 | 2.882 | 2,965,879 | -57,285 | 0.11% | 8,548,902 |
| 2018-12-06 | 2018-12-04 | 2.961 | 3,023,164 | +10,741 | 0.11% | 8,950,448 |
| 2018-12-05 | 2018-12-03 | 2.949 | 3,012,423 | +59,075 | 0.11% | 8,884,993 |
| 2018-11-28 | 2018-11-26 | 2.827 | 2,953,348 | -22,377 | 0.11% | 8,347,806 |
| 2018-11-16 | 2018-11-14 | 2.860 | 2,975,725 | +1,790 | 0.11% | 8,510,792 |
| 2018-11-06 | 2018-11-02 | 2.927 | 2,973,935 | -10,741 | 0.11% | 8,705,024 |
| 2018-11-02 | 2018-10-31 | 2.793 | 2,984,676 | -14,321 | 0.11% | 8,336,320 |
| 2018-10-29 | 2018-10-25 | 2.715 | 2,998,997 | +14,321 | 0.11% | 8,141,783 |
| 2018-10-24 | 2018-10-22 | 2.882 | 2,984,676 | -1,790 | 0.11% | 8,603,083 |
| 2018-10-16 | 2018-10-12 | 2.793 | 2,986,466 | -14,321 | 0.11% | 8,341,320 |
| 2018-10-12 | 2018-10-10 | 2.849 | 3,000,787 | +8,950 | 0.11% | 8,548,945 |
| 2018-10-10 | 2018-10-08 | 2.849 | 2,991,837 | -17,901 | 0.11% | 8,523,448 |
| 2018-10-08 | 2018-10-04 | 2.938 | 3,009,738 | +14,321 | 0.11% | 8,843,448 |
| 2018-10-05 | 2018-10-03 | 3.016 | 2,995,417 | +64,446 | 0.11% | 9,035,626 |
| 2018-10-04 | 2018-10-02 | 2.983 | 2,930,971 | +12,531 | 0.11% | 8,742,990 |
| 2018-10-03 | 2018-09-28 | 3.050 | 2,918,440 | +8,951 | 0.11% | 8,901,242 |
| 2018-09-28 | 2018-09-26 | 3.139 | 2,909,489 | +17,902 | 0.11% | 9,133,984 |
| 2018-09-26 | 2018-09-21 | 3.385 | 2,891,587 | -12,532 | 0.11% | 9,788,499 |
| 2018-09-21 | 2018-09-19 | 3.218 | 2,904,119 | -10,740 | 0.11% | 9,344,242 |
| 2018-09-18 | 2018-09-14 | 3.151 | 2,914,859 | -12,532 | 0.11% | 9,183,407 |
| 2018-09-17 | 2018-09-13 | 3.151 | 2,927,391 | -44,754 | 0.11% | 9,222,890 |
| 2018-09-13 | 2018-09-11 | 3.050 | 2,972,145 | -130,682 | 0.11% | 9,065,042 |
| 2018-09-11 | 2018-09-07 | 3.162 | 3,102,827 | -44,754 | 0.11% | 9,810,275 |
| 2018-09-07 | 2018-09-05 | 3.218 | 3,147,581 | +12,531 | 0.12% | 10,127,601 |
| 2018-09-06 | 2018-09-04 | 3.329 | 3,135,050 | +8,951 | 0.12% | 10,437,535 |
| 2018-09-05 | 2018-09-03 | 3.240 | 3,126,099 | +21,482 | 0.12% | 10,128,332 |
| 2018-09-04 | 2018-08-31 | 3.374 | 3,104,617 | +8,951 | 0.11% | 10,474,955 |
| 2018-08-30 | 2018-08-28 | 3.463 | 3,095,666 | +1,790 | 0.11% | 10,721,437 |
| 2018-08-29 | 2018-08-27 | 3.542 | 3,093,876 | -37,593 | 0.11% | 10,957,194 |
| 2018-08-28 | 2018-08-24 | 3.463 | 3,131,469 | +175,436 | 0.12% | 10,845,436 |
| 2018-08-24 | 2018-08-22 | 3.463 | 2,956,033 | -10,741 | 0.11% | 10,237,836 |
| 2018-08-17 | 2018-08-15 | 3.340 | 2,966,774 | +10,741 | 0.11% | 9,910,438 |
| 2018-08-10 | 2018-08-08 | 3.486 | 2,956,033 | -16,112 | 0.11% | 10,303,886 |
| 2018-08-09 | 2018-08-07 | 3.475 | 2,972,145 | -8,951 | 0.11% | 10,326,843 |
| 2018-08-06 | 2018-08-02 | 3.486 | 2,981,096 | +25,063 | 0.11% | 10,391,249 |
| 2018-08-03 | 2018-08-01 | 3.553 | 2,956,033 | +16,111 | 0.11% | 10,502,038 |
| 2018-07-27 | 2018-07-25 | 3.609 | 2,939,922 | -10,741 | 0.11% | 10,609,026 |
| 2018-07-26 | 2018-07-24 | 3.542 | 2,950,663 | +26,853 | 0.11% | 10,449,995 |
| 2018-07-24 | 2018-07-20 | 3.564 | 2,923,810 | -51,915 | 0.11% | 10,420,223 |
| 2018-07-19 | 2018-07-17 | 3.475 | 2,975,725 | -8,951 | 0.11% | 10,339,282 |
| 2018-07-17 | 2018-07-13 | 3.542 | 2,984,676 | -55,495 | 0.11% | 10,570,454 |
| 2018-07-16 | 2018-07-12 | 3.497 | 3,040,171 | -42,964 | 0.11% | 10,631,133 |
| 2018-07-13 | 2018-07-11 | 3.452 | 3,083,135 | -53,705 | 0.11% | 10,643,592 |
| 2018-07-12 | 2018-07-10 | 3.508 | 3,136,840 | +5,371 | 0.12% | 11,004,219 |
| 2018-07-11 | 2018-07-09 | 3.486 | 3,131,469 | -10,741 | 0.12% | 10,915,406 |
| 2018-07-10 | 2018-07-06 | 3.430 | 3,142,210 | +3,580 | 0.12% | 10,777,320 |
| 2018-07-09 | 2018-07-05 | 3.441 | 3,138,630 | -5,370 | 0.12% | 10,800,106 |
| 2018-07-05 | 2018-07-03 | 3.532 | 3,144,000 | +19,691 | 0.12% | 11,103,746 |
| 2018-07-04 | 2018-06-29 | 3.657 | 3,124,309 | +74,515 | 0.12% | 11,425,739 |
| 2018-06-29 | 2018-06-27 | 3.532 | 3,049,794 | +10,533 | 0.11% | 10,771,037 |
| 2018-06-27 | 2018-06-25 | 3.691 | 3,039,261 | -5,267 | 0.11% | 11,218,591 |
| 2018-06-26 | 2018-06-22 | 3.714 | 3,044,528 | +17,556 | 0.11% | 11,307,403 |
| 2018-06-25 | 2018-06-21 | 3.714 | 3,026,972 | +8,777 | 0.11% | 11,242,200 |
| 2018-06-22 | 2018-06-20 | 3.771 | 3,018,195 | -14,044 | 0.11% | 11,381,529 |
| 2018-06-21 | 2018-06-19 | 3.691 | 3,032,239 | -5,266 | 0.11% | 11,192,671 |
| 2018-06-20 | 2018-06-15 | 3.862 | 3,037,505 | -3,731 | 0.11% | 11,731,188 |
| 2018-06-19 | 2018-06-14 | 3.965 | 3,041,236 | +89,531 | 0.11% | 12,057,428 |
| 2018-06-15 | 2018-06-13 | 4.044 | 2,951,705 | -17,555 | 0.11% | 11,937,863 |
| 2018-06-13 | 2018-06-11 | 4.079 | 2,969,260 | +177,307 | 0.11% | 12,110,346 |
| 2018-06-12 | 2018-06-08 | 4.010 | 2,791,953 | -28,088 | 0.10% | 11,196,340 |
| 2018-06-11 | 2018-06-07 | 4.124 | 2,820,041 | +84,265 | 0.11% | 11,630,257 |
| 2018-06-07 | 2018-06-05 | 4.136 | 2,735,776 | -91,287 | 0.10% | 11,313,903 |
| 2018-06-06 | 2018-06-04 | 4.158 | 2,827,063 | -24,577 | 0.11% | 11,755,840 |
| 2018-06-05 | 2018-06-01 | 4.272 | 2,851,640 | +8,777 | 0.11% | 12,182,917 |
| 2018-06-04 | 2018-05-31 | 4.238 | 2,842,863 | +14,044 | 0.11% | 12,048,256 |
| 2018-06-01 | 2018-05-30 | 3.885 | 2,828,819 | +35,111 | 0.11% | 10,989,675 |
| 2018-05-31 | 2018-05-29 | 3.896 | 2,793,708 | +43,888 | 0.11% | 10,885,100 |
| 2018-05-24 | 2018-05-21 | 3.874 | 2,749,820 | +1,755 | 0.10% | 10,651,444 |
| 2018-05-18 | 2018-05-16 | 3.885 | 2,748,065 | -17,555 | 0.10% | 10,675,954 |
| 2018-05-17 | 2018-05-15 | 3.862 | 2,765,620 | +10,533 | 0.10% | 10,681,138 |
| 2018-05-11 | 2018-05-09 | 3.828 | 2,755,087 | -4,389 | 0.10% | 10,546,295 |
| 2018-05-04 | 2018-05-02 | 3.760 | 2,759,476 | -52,665 | 0.10% | 10,374,469 |
| 2018-04-23 | 2018-04-19 | 3.703 | 2,812,141 | -87,776 | 0.11% | 10,412,278 |
| 2018-04-09 | 2018-04-04 | 3.475 | 2,899,917 | +35,110 | 0.11% | 10,076,523 |
| 2018-04-03 | 2018-03-28 | 3.680 | 2,864,807 | -87,775 | 0.11% | 10,542,004 |
| 2018-03-27 | 2018-03-23 | 3.828 | 2,952,582 | -8,778 | 0.11% | 11,302,293 |
| 2018-03-26 | 2018-03-22 | 3.874 | 2,961,360 | -177,307 | 0.11% | 11,470,845 |
| 2018-03-23 | 2018-03-21 | 3.930 | 3,138,667 | -8,778 | 0.12% | 12,336,434 |
| 2018-03-22 | 2018-03-20 | 3.919 | 3,147,445 | +12,289 | 0.12% | 12,335,078 |
| 2018-03-21 | 2018-03-19 | 3.965 | 3,135,156 | -35,110 | 0.12% | 12,429,787 |
| 2018-03-20 | 2018-03-16 | 3.953 | 3,170,266 | -24,578 | 0.12% | 12,532,868 |
| 2018-03-19 | 2018-03-15 | 4.022 | 3,194,844 | +12,289 | 0.12% | 12,848,418 |
| 2018-03-15 | 2018-03-13 | 3.691 | 3,182,555 | -26,333 | 0.12% | 11,747,521 |
| 2018-03-13 | 2018-03-09 | 3.703 | 3,208,888 | -17,555 | 0.12% | 11,881,280 |
| 2018-03-12 | 2018-03-08 | 3.646 | 3,226,443 | -122,886 | 0.12% | 11,762,490 |
| 2018-03-08 | 2018-03-06 | 3.611 | 3,349,329 | -131,664 | 0.13% | 12,096,017 |
| 2018-03-07 | 2018-03-05 | 3.543 | 3,480,993 | -280,882 | 0.13% | 12,333,571 |
| 2018-03-02 | 2018-02-28 | 3.703 | 3,761,875 | +26,333 | 0.14% | 13,928,778 |
| 2018-03-01 | 2018-02-27 | 3.725 | 3,735,542 | +49,154 | 0.14% | 13,916,393 |
| 2018-02-28 | 2018-02-26 | 3.817 | 3,686,388 | +31,599 | 0.14% | 14,069,257 |
| 2018-02-23 | 2018-02-21 | 3.817 | 3,654,789 | +8,778 | 0.14% | 13,948,658 |
| 2018-02-21 | 2018-02-15 | 3.782 | 3,646,011 | -8,778 | 0.14% | 13,790,543 |
| 2018-02-20 | 2018-02-13 | 3.703 | 3,654,789 | -136,930 | 0.14% | 13,532,280 |
| 2018-02-12 | 2018-02-08 | 3.577 | 3,791,719 | -207,151 | 0.14% | 13,564,104 |
| 2018-02-08 | 2018-02-06 | 3.555 | 3,998,870 | -26,332 | 0.15% | 14,214,029 |
| 2018-02-07 | 2018-02-05 | 3.703 | 4,025,202 | +17,555 | 0.15% | 14,903,777 |
| 2018-02-05 | 2018-02-01 | 3.805 | 4,007,647 | +26,332 | 0.15% | 15,249,698 |
| 2018-02-02 | 2018-01-31 | 3.839 | 3,981,315 | -275,615 | 0.15% | 15,285,574 |
| 2018-02-01 | 2018-01-30 | 3.794 | 4,256,930 | -75,488 | 0.16% | 16,149,759 |
| 2018-01-31 | 2018-01-29 | 3.965 | 4,332,418 | +68,465 | 0.16% | 17,176,509 |
| 2018-01-29 | 2018-01-25 | 3.896 | 4,263,953 | -50,909 | 0.16% | 16,613,603 |
| 2018-01-26 | 2018-01-24 | 3.930 | 4,314,862 | -36,866 | 0.16% | 16,959,432 |
| 2018-01-25 | 2018-01-23 | 3.953 | 4,351,728 | +48,276 | 0.16% | 17,203,488 |
| 2018-01-24 | 2018-01-22 | 3.987 | 4,303,452 | -8,777 | 0.16% | 17,159,724 |
| 2018-01-23 | 2018-01-19 | 3.987 | 4,312,229 | +22,821 | 0.16% | 17,194,722 |
| 2018-01-22 | 2018-01-18 | 4.044 | 4,289,408 | -414,301 | 0.16% | 17,348,064 |
| 2018-01-19 | 2018-01-17 | 3.896 | 4,703,709 | -2,168,062 | 0.18% | 18,327,020 |
| 2018-01-18 | 2018-01-16 | 3.760 | 6,871,771 | -1,773,071 | 0.26% | 25,834,968 |
| 2018-01-17 | 2018-01-15 | 3.680 | 8,644,842 | +710,984 | 0.32% | 31,811,554 |
| 2018-01-15 | 2018-01-11 | 3.634 | 7,933,858 | +126,397 | 0.30% | 28,833,702 |
| 2018-01-12 | 2018-01-10 | 3.634 | 7,807,461 | +351,103 | 0.29% | 28,374,343 |
| 2018-01-11 | 2018-01-09 | 3.646 | 7,456,358 | +877,758 | 0.28% | 27,183,291 |
| 2018-01-10 | 2018-01-08 | 3.668 | 6,578,600 | +138,686 | 0.25% | 24,133,186 |
| 2018-01-09 | 2018-01-05 | 3.680 | 6,439,914 | +35,110 | 0.24% | 23,697,793 |
| 2018-01-08 | 2018-01-04 | 3.646 | 6,404,804 | +375,681 | 0.24% | 23,349,690 |
| 2017-12-29 | 2017-12-27 | 3.452 | 6,029,123 | +26,332 | 0.23% | 20,812,396 |
| 2017-12-28 | 2017-12-22 | 3.509 | 6,002,791 | +351,103 | 0.22% | 21,063,437 |
| 2017-12-27 | 2017-12-21 | 3.509 | 5,651,688 | -173,796 | 0.21% | 19,831,438 |
| 2017-12-22 | 2017-12-20 | 3.441 | 5,825,484 | -753,116 | 0.22% | 20,043,071 |
| 2017-12-21 | 2017-12-19 | 3.315 | 6,578,600 | +1,611,563 | 0.25% | 21,809,804 |
| 2017-12-20 | 2017-12-18 | 3.281 | 4,967,037 | +324,771 | 0.19% | 16,297,282 |
| 2017-12-19 | 2017-12-15 | 3.327 | 4,642,266 | +702,206 | 0.17% | 15,443,231 |
| 2017-12-18 | 2017-12-14 | 3.406 | 3,940,060 | +886,535 | 0.15% | 13,421,447 |
| 2017-12-08 | 2017-12-06 | 3.384 | 3,053,525 | -12,288 | 0.11% | 10,331,972 |
| 2017-12-05 | 2017-12-01 | 3.395 | 3,065,813 | +8,777 | 0.11% | 10,408,478 |
| 2017-11-30 | 2017-11-28 | 3.406 | 3,057,036 | +26,333 | 0.11% | 10,413,508 |
| 2017-11-24 | 2017-11-22 | 3.418 | 3,030,703 | -56,176 | 0.11% | 10,358,335 |
| 2017-11-22 | 2017-11-20 | 3.361 | 3,086,879 | +35,110 | 0.12% | 10,374,494 |
| 2017-11-21 | 2017-11-17 | 3.463 | 3,051,769 | +26,333 | 0.11% | 10,569,405 |
| 2017-11-20 | 2017-11-16 | 3.611 | 3,025,436 | +5,266 | 0.11% | 10,926,285 |
| 2017-11-17 | 2017-11-15 | 3.611 | 3,020,170 | -70,220 | 0.11% | 10,907,267 |
| 2017-11-15 | 2017-11-13 | 3.634 | 3,090,390 | +21,066 | 0.12% | 11,231,281 |
| 2017-11-14 | 2017-11-10 | 3.668 | 3,069,324 | +22,822 | 0.11% | 11,259,625 |
| 2017-11-13 | 2017-11-09 | 3.691 | 3,046,502 | -40,377 | 0.11% | 11,245,319 |
| 2017-11-09 | 2017-11-07 | 3.725 | 3,086,879 | +109,281 | 0.12% | 11,499,863 |
| 2017-11-08 | 2017-11-06 | 3.703 | 2,977,598 | -203,640 | 0.11% | 11,024,902 |
| 2017-11-07 | 2017-11-03 | 3.760 | 3,181,238 | +43,888 | 0.12% | 11,960,116 |
| 2017-11-03 | 2017-11-01 | 3.782 | 3,137,350 | +131,663 | 0.12% | 11,866,601 |
| 2017-10-31 | 2017-10-27 | 3.794 | 3,005,687 | -100,064 | 0.11% | 11,402,847 |
| 2017-10-24 | 2017-10-20 | 3.919 | 3,105,751 | +8,777 | 0.12% | 12,171,676 |
| 2017-10-23 | 2017-10-19 | 3.851 | 3,096,974 | -35,110 | 0.12% | 11,925,581 |
| 2017-10-19 | 2017-10-17 | 3.828 | 3,132,084 | +52,666 | 0.12% | 11,989,415 |
| 2017-10-18 | 2017-10-16 | 3.896 | 3,079,418 | +35,110 | 0.12% | 11,998,309 |
| 2017-10-13 | 2017-10-11 | 3.942 | 3,044,308 | -26,333 | 0.11% | 12,000,242 |
| 2017-10-10 | 2017-10-06 | 3.919 | 3,070,641 | -48,496 | 0.11% | 12,034,077 |
| 2017-10-09 | 2017-10-04 | 3.885 | 3,119,137 | +8,778 | 0.12% | 12,117,531 |
| 2017-10-06 | 2017-10-03 | 3.999 | 3,110,359 | +14,044 | 0.12% | 12,437,782 |
| 2017-10-04 | 2017-09-29 | 3.965 | 3,096,315 | +24,577 | 0.12% | 12,275,797 |
| 2017-10-03 | 2017-09-28 | 3.919 | 3,071,738 | -17,555 | 0.12% | 12,038,376 |
| 2017-09-29 | 2017-09-27 | 3.885 | 3,089,293 | +8,777 | 0.12% | 12,001,590 |
| 2017-09-28 | 2017-09-26 | 3.817 | 3,080,516 | +17,556 | 0.12% | 11,756,920 |
| 2017-09-27 | 2017-09-25 | 3.782 | 3,062,960 | +17,555 | 0.11% | 11,585,231 |
| 2017-09-26 | 2017-09-22 | 3.999 | 3,045,405 | -56,177 | 0.11% | 12,178,042 |
| 2017-09-25 | 2017-09-21 | 4.067 | 3,101,582 | -52,665 | 0.12% | 12,614,696 |
| 2017-09-22 | 2017-09-20 | 3.987 | 3,154,247 | -87,776 | 0.12% | 12,577,347 |
| 2017-09-21 | 2017-09-19 | 3.930 | 3,242,023 | -80,754 | 0.12% | 12,742,672 |
| 2017-09-20 | 2017-09-18 | 4.067 | 3,322,777 | +61,443 | 0.12% | 13,514,336 |
| 2017-09-19 | 2017-09-15 | 3.896 | 3,261,334 | +24,578 | 0.12% | 12,707,107 |
| 2017-09-18 | 2017-09-14 | 3.896 | 3,236,756 | -52,666 | 0.12% | 12,611,344 |
| 2017-09-15 | 2017-09-13 | 3.977 | 3,289,422 | +8,778 | 0.12% | 13,082,876 |
| 2017-09-14 | 2017-09-12 | 3.977 | 3,280,644 | +66,011 | 0.12% | 13,047,964 |
| 2017-09-13 | 2017-09-11 | 4.000 | 3,214,633 | -27,597 | 0.12% | 12,859,972 |
| 2017-09-12 | 2017-09-08 | 3.931 | 3,242,230 | +12,074 | 0.12% | 12,744,800 |
| 2017-09-11 | 2017-09-07 | 3.838 | 3,230,156 | +18,973 | 0.12% | 12,397,697 |
| 2017-09-08 | 2017-09-06 | 3.803 | 3,211,183 | -6,900 | 0.12% | 12,213,171 |
| 2017-09-06 | 2017-09-04 | 3.815 | 3,218,083 | -31,046 | 0.12% | 12,276,729 |
| 2017-09-05 | 2017-09-01 | 3.908 | 3,249,129 | +3,450 | 0.12% | 12,696,569 |
| 2017-08-31 | 2017-08-29 | 3.884 | 3,245,679 | -22,423 | 0.12% | 12,607,817 |
| 2017-08-28 | 2017-08-24 | 3.803 | 3,268,102 | +25,872 | 0.12% | 12,429,652 |
| 2017-08-18 | 2017-08-16 | 3.687 | 3,242,230 | +17,248 | 0.12% | 11,955,300 |
| 2017-08-17 | 2017-08-15 | 3.653 | 3,224,982 | +13,799 | 0.12% | 11,779,514 |
| 2017-08-16 | 2017-08-14 | 3.641 | 3,211,183 | +43,120 | 0.12% | 11,691,877 |
| 2017-08-15 | 2017-08-11 | 3.629 | 3,168,063 | -25,872 | 0.12% | 11,498,142 |
| 2017-08-11 | 2017-08-09 | 3.769 | 3,193,935 | -17,248 | 0.12% | 12,036,465 |
| 2017-08-10 | 2017-08-08 | 3.780 | 3,211,183 | +5,174 | 0.12% | 12,138,700 |
| 2017-08-09 | 2017-08-07 | 3.815 | 3,206,009 | -10,349 | 0.12% | 12,230,667 |
| 2017-08-08 | 2017-08-04 | 3.699 | 3,216,358 | +5,175 | 0.12% | 11,897,195 |
| 2017-08-07 | 2017-08-03 | 3.699 | 3,211,183 | +17,248 | 0.12% | 11,878,053 |
| 2017-08-04 | 2017-08-02 | 3.699 | 3,193,935 | -17,248 | 0.12% | 11,814,253 |
| 2017-08-03 | 2017-08-01 | 3.908 | 3,211,183 | -25,872 | 0.12% | 12,548,288 |
| 2017-08-02 | 2017-07-31 | 3.908 | 3,237,055 | +8,624 | 0.12% | 12,649,388 |
| 2017-07-31 | 2017-07-27 | 3.942 | 3,228,431 | -17,248 | 0.12% | 12,727,994 |
| 2017-07-28 | 2017-07-26 | 3.931 | 3,245,679 | +108,662 | 0.12% | 12,758,358 |
| 2017-07-26 | 2017-07-24 | 4.012 | 3,137,017 | +17,248 | 0.12% | 12,585,848 |
| 2017-07-25 | 2017-07-21 | 4.047 | 3,119,769 | +34,497 | 0.12% | 12,625,174 |
| 2017-07-20 | 2017-07-18 | 4.070 | 3,085,272 | +17,248 | 0.12% | 12,557,121 |
| 2017-07-19 | 2017-07-17 | 4.093 | 3,068,024 | +12,073 | 0.12% | 12,558,072 |
| 2017-07-18 | 2017-07-14 | 4.151 | 3,055,951 | +8,624 | 0.12% | 12,685,831 |
| 2017-07-17 | 2017-07-13 | 4.163 | 3,047,327 | +68,993 | 0.12% | 12,685,367 |
| 2017-07-14 | 2017-07-12 | 4.058 | 2,978,334 | -34,497 | 0.11% | 12,087,346 |
| 2017-07-13 | 2017-07-11 | 4.116 | 3,012,831 | -124,186 | 0.11% | 12,402,026 |
| 2017-07-12 | 2017-07-10 | 4.174 | 3,137,017 | -203,527 | 0.12% | 13,095,102 |
| 2017-07-11 | 2017-07-07 | 4.140 | 3,340,544 | +17,248 | 0.13% | 13,828,496 |
| 2017-07-07 | 2017-07-05 | 4.128 | 3,323,296 | +37,946 | 0.13% | 13,718,561 |
| 2017-07-06 | 2017-07-04 | 4.058 | 3,285,350 | -51,744 | 0.13% | 13,333,348 |
| 2017-07-05 | 2017-07-03 | 4.047 | 3,337,094 | +17,248 | 0.13% | 13,504,652 |
| 2017-07-04 | 2017-06-30 | 4.163 | 3,319,846 | +5,174 | 0.13% | 13,819,805 |
| 2017-07-03 | 2017-06-29 | 4.372 | 3,314,672 | +34,496 | 0.13% | 14,490,102 |
| 2017-06-29 | 2017-06-27 | 4.476 | 3,280,176 | -43,120 | 0.13% | 14,681,620 |
| 2017-06-28 | 2017-06-26 | 4.464 | 3,323,296 | -8,624 | 0.13% | 14,836,084 |
| 2017-06-27 | 2017-06-23 | 4.360 | 3,331,920 | +165,582 | 0.13% | 14,526,866 |
| 2017-06-26 | 2017-06-22 | 4.290 | 3,166,338 | -25,872 | 0.12% | 13,584,652 |
| 2017-06-23 | 2017-06-21 | 4.534 | 3,192,210 | +94,864 | 0.12% | 14,472,972 |
| 2017-06-22 | 2017-06-20 | 4.511 | 3,097,346 | +46,570 | 0.12% | 13,971,044 |
| 2017-06-21 | 2017-06-19 | 4.279 | 3,050,776 | -20,698 | 0.12% | 13,053,477 |
| 2017-06-20 | 2017-06-16 | 4.140 | 3,071,474 | +17,248 | 0.12% | 12,714,655 |
| 2017-06-19 | 2017-06-15 | 3.966 | 3,054,226 | -5,174 | 0.12% | 12,112,026 |
| 2017-06-16 | 2017-06-14 | 4.047 | 3,059,400 | +31,046 | 0.12% | 12,380,871 |
| 2017-06-15 | 2017-06-13 | 4.047 | 3,028,354 | +17,248 | 0.12% | 12,255,233 |
| 2017-06-14 | 2017-06-12 | 4.035 | 3,011,106 | -198,353 | 0.11% | 12,150,518 |
| 2017-06-13 | 2017-06-09 | 3.734 | 3,209,459 | +198,353 | 0.12% | 11,983,322 |
| 2017-06-09 | 2017-06-07 | 3.386 | 3,011,106 | -137,984 | 0.11% | 10,195,263 |
| 2017-06-08 | 2017-06-06 | 3.258 | 3,149,090 | -34,496 | 0.12% | 10,260,793 |
| 2017-06-07 | 2017-06-05 | 3.212 | 3,183,586 | -17,249 | 0.12% | 10,225,531 |
| 2017-06-06 | 2017-06-02 | 3.212 | 3,200,835 | -6,899 | 0.12% | 10,280,934 |
| 2017-06-05 | 2017-06-01 | 3.212 | 3,207,734 | -17,248 | 0.12% | 10,303,093 |
| 2017-06-02 | 2017-05-31 | 3.154 | 3,224,982 | +155,233 | 0.12% | 10,171,517 |
| 2017-06-01 | 2017-05-29 | 3.212 | 3,069,749 | -137,985 | 0.12% | 9,859,892 |
| 2017-05-25 | 2017-05-23 | 3.131 | 3,207,734 | -27,165 | 0.12% | 10,042,726 |
| 2017-05-24 | 2017-05-22 | 3.154 | 3,234,899 | -109,957 | 0.12% | 10,202,795 |
| 2017-05-22 | 2017-05-18 | 3.142 | 3,344,856 | -1,293 | 0.13% | 10,510,811 |
| 2017-05-18 | 2017-05-16 | 3.212 | 3,346,149 | +106,938 | 0.13% | 10,747,676 |
| 2017-05-16 | 2017-05-12 | 3.235 | 3,239,211 | -79,342 | 0.12% | 10,479,317 |
| 2017-05-15 | 2017-05-11 | 3.224 | 3,318,553 | -29,321 | 0.13% | 10,697,519 |
| 2017-05-12 | 2017-05-10 | 3.212 | 3,347,874 | -100,039 | 0.13% | 10,753,217 |
| 2017-05-10 | 2017-05-08 | 3.200 | 3,447,913 | -8,624 | 0.13% | 11,034,557 |
| 2017-05-09 | 2017-05-05 | 3.212 | 3,456,537 | +86,240 | 0.13% | 11,102,237 |
| 2017-05-02 | 2017-04-27 | 3.282 | 3,370,297 | +43,120 | 0.13% | 11,059,720 |
| 2017-04-26 | 2017-04-24 | 3.247 | 3,327,177 | -8,624 | 0.13% | 10,802,480 |
| 2017-04-24 | 2017-04-20 | 3.247 | 3,335,801 | -51,744 | 0.13% | 10,830,480 |
| 2017-04-21 | 2017-04-19 | 3.247 | 3,387,545 | -77,616 | 0.13% | 10,998,479 |
| 2017-04-20 | 2017-04-18 | 3.235 | 3,465,161 | +77,616 | 0.13% | 11,210,298 |
| 2017-04-13 | 2017-04-11 | 3.282 | 3,387,545 | +55,194 | 0.13% | 11,116,320 |
| 2017-04-12 | 2017-04-10 | 3.340 | 3,332,351 | +50,019 | 0.13% | 11,128,401 |
| 2017-04-11 | 2017-04-07 | 3.305 | 3,282,332 | +60,369 | 0.13% | 10,847,181 |
| 2017-04-10 | 2017-04-06 | 3.270 | 3,221,963 | +5,174 | 0.12% | 10,535,598 |
| 2017-04-07 | 2017-04-05 | 3.293 | 3,216,789 | +3,450 | 0.12% | 10,593,280 |
| 2017-04-06 | 2017-04-03 | 3.340 | 3,213,339 | +5,174 | 0.12% | 10,730,959 |
| 2017-04-05 | 2017-03-31 | 3.189 | 3,208,165 | -34,496 | 0.12% | 10,230,077 |
| 2017-04-03 | 2017-03-30 | 3.154 | 3,242,661 | -3,450 | 0.12% | 10,227,276 |
| 2017-03-30 | 2017-03-28 | 3.084 | 3,246,111 | +13,799 | 0.12% | 10,012,315 |
| 2017-03-27 | 2017-03-23 | 3.177 | 3,232,312 | +3,449 | 0.12% | 10,269,596 |
| 2017-03-24 | 2017-03-22 | 3.166 | 3,228,863 | +17,248 | 0.12% | 10,221,198 |
| 2017-03-22 | 2017-03-20 | 3.189 | 3,211,615 | +3,450 | 0.12% | 10,241,078 |
| 2017-03-21 | 2017-03-17 | 3.166 | 3,208,165 | +8,624 | 0.12% | 10,155,677 |
| 2017-03-09 | 2017-03-07 | 3.084 | 3,199,541 | +15,523 | 0.12% | 9,868,675 |
| 2017-03-08 | 2017-03-06 | 3.119 | 3,184,018 | +17,248 | 0.12% | 9,931,556 |
| 2017-02-24 | 2017-02-22 | 3.200 | 3,166,770 | +3,450 | 0.12% | 10,134,799 |
| 2017-02-21 | 2017-02-17 | 3.212 | 3,163,320 | -13,798 | 0.12% | 10,160,438 |
| 2017-02-17 | 2017-02-15 | 3.282 | 3,177,118 | +5,174 | 0.12% | 10,425,798 |
| 2017-02-14 | 2017-02-10 | 3.212 | 3,171,944 | -6,899 | 0.12% | 10,188,138 |
| 2017-02-06 | 2017-02-02 | 3.084 | 3,178,843 | -68,992 | 0.12% | 9,804,834 |
| 2017-02-02 | 2017-01-27 | 3.119 | 3,247,835 | -34,497 | 0.12% | 10,130,614 |
| 2017-02-01 | 2017-01-25 | 3.084 | 3,282,332 | +32,772 | 0.13% | 10,124,036 |
| 2017-01-26 | 2017-01-24 | 3.177 | 3,249,560 | +17,248 | 0.12% | 10,324,396 |
| 2017-01-25 | 2017-01-23 | 3.212 | 3,232,312 | +24,147 | 0.12% | 10,382,037 |
| 2017-01-23 | 2017-01-19 | 3.177 | 3,208,165 | +3,450 | 0.12% | 10,192,877 |
| 2017-01-20 | 2017-01-18 | 3.166 | 3,204,715 | -94,865 | 0.12% | 10,144,755 |
| 2017-01-19 | 2017-01-17 | 3.142 | 3,299,580 | -8,624 | 0.13% | 10,368,537 |
| 2017-01-17 | 2017-01-13 | 3.108 | 3,308,204 | -27,597 | 0.13% | 10,280,556 |
| 2017-01-16 | 2017-01-12 | 3.131 | 3,335,801 | -18,973 | 0.13% | 10,443,677 |
| 2017-01-12 | 2017-01-10 | 3.096 | 3,354,774 | +86,241 | 0.13% | 10,386,376 |
| 2017-01-10 | 2017-01-06 | 3.119 | 3,268,533 | -1,725 | 0.12% | 10,195,175 |
| 2016-12-23 | 2016-12-21 | 3.084 | 3,270,258 | -18,973 | 0.12% | 10,086,795 |
| 2016-12-14 | 2016-12-12 | 3.247 | 3,289,231 | +31,047 | 0.13% | 10,679,279 |
| 2016-12-13 | 2016-12-09 | 3.328 | 3,258,184 | -515,718 | 0.12% | 10,842,939 |
| 2016-12-12 | 2016-12-08 | 3.328 | 3,773,902 | -119,011 | 0.14% | 12,559,202 |
| 2016-12-09 | 2016-12-07 | 3.340 | 3,892,913 | -1,341,900 | 0.15% | 13,000,400 |
| 2016-12-08 | 2016-12-06 | 3.328 | 5,234,813 | +89,690 | 0.20% | 17,420,980 |
| 2016-12-07 | 2016-12-05 | 3.282 | 5,145,123 | +89,690 | 0.20% | 16,883,859 |
| 2016-12-06 | 2016-12-02 | 3.351 | 5,055,433 | -108,663 | 0.19% | 16,941,261 |
| 2016-12-05 | 2016-12-01 | 3.374 | 5,164,096 | -250,097 | 0.20% | 17,425,162 |
| 2016-12-02 | 2016-11-30 | 3.316 | 5,414,193 | +13,799 | 0.21% | 17,955,160 |
| 2016-12-01 | 2016-11-29 | 3.363 | 5,400,394 | -808,935 | 0.21% | 18,159,880 |
| 2016-11-30 | 2016-11-28 | 3.328 | 6,209,329 | -2,152,559 | 0.24% | 20,664,081 |
| 2016-11-29 | 2016-11-25 | 3.409 | 8,361,888 | +8,624 | 0.32% | 28,506,323 |
| 2016-11-28 | 2016-11-24 | 3.247 | 8,353,264 | +98,314 | 0.32% | 27,120,879 |
| 2016-11-25 | 2016-11-23 | 3.247 | 8,254,950 | +1,197,016 | 0.31% | 26,801,679 |
| 2016-11-24 | 2016-11-22 | 3.235 | 7,057,934 | +2,459,575 | 0.27% | 22,833,439 |
| 2016-11-23 | 2016-11-21 | 3.189 | 4,598,359 | +1,124,574 | 0.18% | 14,663,076 |
| 2016-11-22 | 2016-11-18 | 3.108 | 3,473,785 | +34,496 | 0.13% | 10,795,114 |
| 2016-11-18 | 2016-11-16 | 3.119 | 3,439,289 | -8,624 | 0.13% | 10,727,795 |
| 2016-11-16 | 2016-11-14 | 3.038 | 3,447,913 | -17,248 | 0.13% | 10,474,833 |
| 2016-11-11 | 2016-11-09 | 2.980 | 3,465,161 | -5,175 | 0.13% | 10,326,332 |
| 2016-11-08 | 2016-11-04 | 3.061 | 3,470,336 | +12,074 | 0.13% | 10,623,435 |
| 2016-11-07 | 2016-11-03 | 3.050 | 3,458,262 | -12,074 | 0.13% | 10,546,374 |
| 2016-11-04 | 2016-11-02 | 3.038 | 3,470,336 | -1,303,954 | 0.13% | 10,542,955 |
| 2016-11-03 | 2016-11-01 | 3.084 | 4,774,290 | +219,051 | 0.18% | 14,725,836 |
| 2016-11-02 | 2016-10-31 | 3.038 | 4,555,239 | -89,690 | 0.17% | 13,838,913 |
| 2016-10-31 | 2016-10-27 | 3.084 | 4,644,929 | -43,120 | 0.18% | 14,326,834 |
| 2016-10-28 | 2016-10-26 | 3.131 | 4,688,049 | -13,799 | 0.18% | 14,677,275 |
| 2016-10-27 | 2016-10-25 | 3.142 | 4,701,848 | +393,256 | 0.18% | 14,774,997 |
| 2016-10-25 | 2016-10-20 | 3.084 | 4,308,592 | +3,450 | 0.16% | 13,289,435 |
| 2016-10-20 | 2016-10-18 | 3.003 | 4,305,142 | +44,845 | 0.16% | 12,929,352 |
| 2016-10-14 | 2016-10-12 | 2.968 | 4,260,297 | -39,671 | 0.16% | 12,646,471 |
| 2016-10-13 | 2016-10-11 | 2.992 | 4,299,968 | +25,872 | 0.16% | 12,863,953 |
| 2016-10-11 | 2016-10-06 | 3.026 | 4,274,096 | -139,709 | 0.16% | 12,935,234 |
| 2016-10-06 | 2016-10-04 | 2.957 | 4,413,805 | +191,454 | 0.17% | 13,050,972 |
| 2016-10-05 | 2016-10-03 | 2.968 | 4,222,351 | -18,973 | 0.16% | 12,533,831 |
| 2016-10-04 | 2016-09-30 | 2.899 | 4,241,324 | +129,360 | 0.16% | 12,295,069 |
| 2016-10-03 | 2016-09-29 | 2.945 | 4,111,964 | +422,578 | 0.16% | 12,110,792 |
| 2016-09-30 | 2016-09-28 | 2.957 | 3,689,386 | +86,240 | 0.14% | 10,908,971 |
| 2016-09-29 | 2016-09-27 | 2.992 | 3,603,146 | +8,624 | 0.14% | 10,779,313 |
| 2016-09-26 | 2016-09-22 | 3.084 | 3,594,522 | +13,799 | 0.14% | 11,086,955 |
| 2016-09-23 | 2016-09-21 | 3.084 | 3,580,723 | +70,717 | 0.14% | 11,044,394 |
| 2016-09-22 | 2016-09-20 | 3.084 | 3,510,006 | -62,093 | 0.13% | 10,826,274 |
| 2016-09-21 | 2016-09-19 | 3.061 | 3,572,099 | -175,930 | 0.14% | 10,934,953 |
| 2016-09-20 | 2016-09-15 | 3.038 | 3,748,029 | +110,387 | 0.14% | 11,386,592 |
| 2016-09-19 | 2016-09-14 | 2.992 | 3,637,642 | +172,481 | 0.14% | 10,882,513 |
| 2016-09-14 | 2016-09-12 | 3.084 | 3,465,161 | -20,698 | 0.13% | 10,687,954 |
| 2016-09-13 | 2016-09-09 | 3.224 | 3,485,859 | +37,946 | 0.13% | 11,236,838 |
| 2016-09-12 | 2016-09-08 | 3.177 | 3,447,913 | -2,920,098 | 0.13% | 10,954,596 |
| 2016-09-09 | 2016-09-07 | 3.131 | 6,368,011 | -13,799 | 0.24% | 19,936,875 |
| 2016-09-07 | 2016-09-05 | 3.154 | 6,381,810 | -258,721 | 0.24% | 20,128,077 |
| 2016-09-06 | 2016-09-02 | 3.061 | 6,640,531 | -17,248 | 0.25% | 20,328,075 |
| 2016-08-31 | 2016-08-29 | 3.038 | 6,657,779 | +474,322 | 0.25% | 20,226,474 |
| 2016-08-30 | 2016-08-26 | 3.038 | 6,183,457 | -43,120 | 0.24% | 18,785,474 |
| 2016-08-29 | 2016-08-25 | 3.015 | 6,226,577 | +344,961 | 0.24% | 18,772,073 |
| 2016-08-26 | 2016-08-24 | 3.015 | 5,881,616 | -79,341 | 0.22% | 17,732,074 |
| 2016-08-25 | 2016-08-23 | 3.061 | 5,960,957 | -222,500 | 0.23% | 18,247,755 |
| 2016-08-24 | 2016-08-22 | 3.026 | 6,183,457 | -32,771 | 0.24% | 18,713,774 |
| 2016-08-23 | 2016-08-19 | 3.038 | 6,216,228 | -62,093 | 0.24% | 18,885,033 |
| 2016-08-18 | 2016-08-16 | 3.073 | 6,278,321 | +20,698 | 0.24% | 19,292,074 |
| 2016-08-17 | 2016-08-15 | 3.038 | 6,257,623 | +215,600 | 0.24% | 19,010,792 |
| 2016-08-16 | 2016-08-12 | 3.003 | 6,042,023 | -1,724 | 0.23% | 18,145,614 |
| 2016-08-12 | 2016-08-10 | 2.957 | 6,043,747 | -108,663 | 0.23% | 17,870,470 |
| 2016-08-10 | 2016-08-08 | 2.934 | 6,152,410 | -79,341 | 0.23% | 18,049,090 |
| 2016-08-09 | 2016-08-05 | 2.887 | 6,231,751 | -339,787 | 0.24% | 17,992,809 |
| 2016-08-05 | 2016-08-03 | 2.864 | 6,571,538 | +12,073 | 0.25% | 18,821,468 |
| 2016-08-04 | 2016-08-01 | 2.922 | 6,559,465 | +431,202 | 0.25% | 19,167,191 |
| 2016-08-03 | 2016-07-29 | 2.910 | 6,128,263 | -27,597 | 0.23% | 17,836,130 |
| 2016-08-01 | 2016-07-28 | 2.934 | 6,155,860 | +20,698 | 0.23% | 18,059,211 |
| 2016-07-29 | 2016-07-27 | 2.922 | 6,135,162 | -70,717 | 0.23% | 17,927,350 |
| 2016-07-28 | 2016-07-26 | 2.957 | 6,205,879 | +258,721 | 0.24% | 18,349,871 |
| 2016-07-27 | 2016-07-25 | 2.899 | 5,947,158 | -429,477 | 0.23% | 17,240,069 |
| 2016-07-26 | 2016-07-22 | 2.992 | 6,376,635 | -545,039 | 0.24% | 19,076,592 |
| 2016-07-25 | 2016-07-21 | 3.015 | 6,921,674 | +346,686 | 0.26% | 20,867,672 |
| 2016-07-22 | 2016-07-20 | 2.968 | 6,574,988 | -455,349 | 0.25% | 19,517,512 |
| 2016-07-21 | 2016-07-19 | 2.992 | 7,030,337 | -465,698 | 0.27% | 21,032,232 |
| 2016-07-20 | 2016-07-18 | 3.026 | 7,496,035 | -1,457,462 | 0.29% | 22,686,194 |
| 2016-07-19 | 2016-07-15 | 2.934 | 8,953,497 | +432,927 | 0.34% | 26,266,532 |
| 2016-07-18 | 2016-07-14 | 2.841 | 8,520,570 | -1,112,501 | 0.32% | 24,206,068 |
| 2016-07-15 | 2016-07-13 | 2.852 | 9,633,071 | +877,927 | 0.37% | 27,478,270 |
| 2016-07-14 | 2016-07-12 | 2.876 | 8,755,144 | +1,648,916 | 0.33% | 25,177,030 |
| 2016-07-13 | 2016-07-11 | 2.887 | 7,106,228 | +3,449 | 0.27% | 20,517,668 |
| 2016-07-12 | 2016-07-08 | 2.852 | 7,102,779 | +44,845 | 0.27% | 20,260,629 |
| 2016-07-11 | 2016-07-07 | 2.887 | 7,057,934 | -48,294 | 0.27% | 20,378,230 |
| 2016-07-07 | 2016-07-05 | 2.887 | 7,106,228 | -526,067 | 0.27% | 20,517,668 |
| 2016-07-06 | 2016-07-04 | 2.945 | 7,632,295 | -1,861,066 | 0.29% | 22,479,072 |
| 2016-07-05 | 2016-06-30 | 2.829 | 9,493,361 | +34,496 | 0.36% | 26,859,588 |
| 2016-06-30 | 2016-06-28 | 2.737 | 9,458,865 | -817,558 | 0.36% | 25,884,546 |
| 2016-06-29 | 2016-06-27 | 2.771 | 10,276,423 | -517,443 | 0.39% | 28,479,306 |
| 2016-06-28 | 2016-06-24 | 2.783 | 10,793,866 | +134,535 | 0.41% | 30,038,468 |
| 2016-06-27 | 2016-06-23 | 2.818 | 10,659,331 | -1,645,465 | 0.41% | 30,034,869 |
| 2016-06-16 | 2016-06-14 | 2.632 | 12,304,796 | +310,465 | 0.47% | 32,388,423 |
| 2016-06-15 | 2016-06-13 | 2.632 | 11,994,331 | +167,306 | 0.46% | 31,571,223 |
| 2016-06-14 | 2016-06-10 | 2.655 | 11,827,025 | +275,969 | 0.45% | 31,405,124 |
| 2016-06-13 | 2016-06-08 | 2.748 | 11,551,056 | +27,597 | 0.44% | 31,746,146 |
| 2016-06-10 | 2016-06-07 | 2.783 | 11,523,459 | +269,085 | 0.44% | 32,074,602 |
| 2016-06-07 | 2016-06-03 | 2.760 | 11,254,374 | +256,519 | 0.43% | 31,062,386 |
| 2016-06-03 | 2016-06-01 | 2.772 | 10,997,855 | -171,013 | 0.42% | 30,483,006 |
| 2016-06-02 | 2016-05-31 | 2.830 | 11,168,868 | +620,777 | 0.43% | 31,610,109 |
| 2016-06-01 | 2016-05-30 | 2.760 | 10,548,091 | +418,981 | 0.41% | 29,113,025 |
| 2016-05-27 | 2016-05-25 | 2.737 | 10,129,110 | +25,652 | 0.39% | 27,719,705 |
| 2016-05-26 | 2016-05-24 | 2.725 | 10,103,458 | +342,025 | 0.39% | 27,531,345 |
| 2016-05-23 | 2016-05-19 | 2.713 | 9,761,433 | +17,102 | 0.38% | 26,485,186 |
| 2016-05-20 | 2016-05-18 | 2.737 | 9,744,331 | +6,840 | 0.37% | 26,666,704 |
| 2016-05-18 | 2016-05-16 | 2.783 | 9,737,491 | +427,532 | 0.37% | 27,103,507 |
| 2016-05-17 | 2016-05-13 | 2.783 | 9,309,959 | +466,865 | 0.36% | 25,913,507 |
| 2016-05-16 | 2016-05-12 | 2.819 | 8,843,094 | +287,301 | 0.34% | 24,924,287 |
| 2016-05-11 | 2016-05-09 | 2.842 | 8,555,793 | +620,777 | 0.33% | 24,314,649 |
| 2016-05-06 | 2016-05-04 | 2.912 | 7,935,016 | +855,064 | 0.31% | 23,107,269 |
| 2016-05-05 | 2016-05-03 | 2.982 | 7,079,952 | +513,038 | 0.27% | 21,114,070 |
| 2016-05-04 | 2016-04-29 | 3.029 | 6,566,914 | +1,368,102 | 0.25% | 19,891,272 |
| 2016-04-21 | 2016-04-19 | 3.169 | 5,198,812 | -1,282,596 | 0.20% | 16,476,876 |
| 2016-04-19 | 2016-04-15 | 3.134 | 6,481,408 | +256,519 | 0.25% | 20,314,476 |
| 2016-04-18 | 2016-04-14 | 3.076 | 6,224,889 | +171,013 | 0.24% | 19,146,475 |
| 2016-04-12 | 2016-04-08 | 2.889 | 6,053,876 | -17,101 | 0.23% | 17,487,670 |
| 2016-04-01 | 2016-03-30 | 2.994 | 6,070,977 | +884,136 | 0.23% | 18,176,071 |
| 2016-03-31 | 2016-03-29 | 2.935 | 5,186,841 | +8,550 | 0.20% | 15,225,730 |
| 2016-03-30 | 2016-03-24 | 3.029 | 5,178,291 | +849,934 | 0.20% | 15,685,114 |
| 2016-03-29 | 2016-03-23 | 3.146 | 4,328,357 | +42,753 | 0.17% | 13,616,855 |
| 2016-03-22 | 2016-03-18 | 3.181 | 4,285,604 | -7,054 | 0.16% | 13,632,717 |
| 2016-03-09 | 2016-03-07 | 3.099 | 4,292,658 | +17,101 | 0.17% | 13,303,736 |
| 2016-03-08 | 2016-03-04 | 3.123 | 4,275,557 | -415,561 | 0.16% | 13,350,743 |
| 2016-03-07 | 2016-03-03 | 3.052 | 4,691,118 | -311,243 | 0.18% | 14,319,186 |
| 2016-03-04 | 2016-03-02 | 3.052 | 5,002,361 | -171,013 | 0.19% | 15,269,225 |
| 2016-03-02 | 2016-02-29 | 2.842 | 5,173,374 | +256,519 | 0.20% | 14,702,176 |
| 2016-02-29 | 2016-02-25 | 2.877 | 4,916,855 | +51,304 | 0.19% | 14,145,685 |
| 2016-02-25 | 2016-02-23 | 2.971 | 4,865,551 | +8,551 | 0.19% | 14,453,306 |
| 2016-02-23 | 2016-02-19 | 2.947 | 4,857,000 | +171,012 | 0.19% | 14,314,300 |
| 2016-02-22 | 2016-02-18 | 2.971 | 4,685,988 | +256,520 | 0.18% | 13,919,908 |
| 2016-02-04 | 2016-02-02 | 2.959 | 4,429,468 | +342,025 | 0.17% | 13,106,102 |
| 2016-01-25 | 2016-01-21 | 2.924 | 4,087,443 | -1,710 | 0.16% | 11,950,696 |
| 2016-01-21 | 2016-01-19 | 3.146 | 4,089,153 | +1,710 | 0.16% | 12,864,328 |
| 2016-01-19 | 2016-01-15 | 3.041 | 4,087,443 | +42,753 | 0.16% | 12,428,723 |
| 2016-01-13 | 2016-01-11 | 3.181 | 4,044,690 | +85,507 | 0.16% | 12,866,357 |
| 2016-01-12 | 2016-01-08 | 3.333 | 3,959,183 | -5,131 | 0.15% | 13,196,291 |
| 2016-01-11 | 2016-01-07 | 3.310 | 3,964,314 | +56,435 | 0.15% | 13,120,668 |
| 2016-01-07 | 2016-01-05 | 3.368 | 3,907,879 | +85,506 | 0.15% | 13,162,399 |
| 2016-01-05 | 2015-12-31 | 3.415 | 3,822,373 | -11,757 | 0.15% | 13,053,212 |
| 2015-12-30 | 2015-12-28 | 3.392 | 3,834,130 | +8,550 | 0.15% | 13,003,681 |
| 2015-12-23 | 2015-12-21 | 3.403 | 3,825,580 | -171,012 | 0.15% | 13,019,423 |
| 2015-12-16 | 2015-12-14 | 3.321 | 3,996,592 | +171,012 | 0.15% | 13,274,239 |
| 2015-12-09 | 2015-12-07 | 3.555 | 3,825,580 | -8,550 | 0.15% | 13,601,047 |
| 2015-11-24 | 2015-11-20 | 3.485 | 3,834,130 | -11,762 | 0.15% | 13,362,403 |
| 2015-11-17 | 2015-11-13 | 3.473 | 3,845,892 | +470,286 | 0.15% | 13,358,417 |
| 2015-11-13 | 2015-11-11 | 3.497 | 3,375,606 | +106,027 | 0.13% | 11,803,870 |
| 2015-11-12 | 2015-11-10 | 3.625 | 3,269,579 | -218,896 | 0.13% | 11,853,729 |
| 2015-11-05 | 2015-11-03 | 3.731 | 3,488,475 | +11,971 | 0.13% | 13,014,508 |
| 2015-10-29 | 2015-10-27 | 3.719 | 3,476,504 | -61,565 | 0.13% | 12,929,190 |
| 2015-10-28 | 2015-10-26 | 3.777 | 3,538,069 | +8,551 | 0.14% | 13,365,041 |
| 2015-10-27 | 2015-10-23 | 3.766 | 3,529,518 | +5,130 | 0.14% | 13,291,461 |
| 2015-10-26 | 2015-10-22 | 3.754 | 3,524,388 | +17,102 | 0.14% | 13,230,925 |
| 2015-10-23 | 2015-10-20 | 3.766 | 3,507,286 | +17,101 | 0.13% | 13,207,740 |
| 2015-10-22 | 2015-10-19 | 3.801 | 3,490,185 | -8,551 | 0.13% | 13,265,795 |
| 2015-10-20 | 2015-10-16 | 3.824 | 3,498,736 | -92,347 | 0.13% | 13,380,132 |
| 2015-10-19 | 2015-10-15 | 3.848 | 3,591,083 | -15,391 | 0.14% | 13,817,288 |
| 2015-10-16 | 2015-10-14 | 3.777 | 3,606,474 | +17,102 | 0.14% | 13,623,440 |
| 2015-10-15 | 2015-10-13 | 3.824 | 3,589,372 | +47,883 | 0.14% | 13,726,749 |
| 2015-10-14 | 2015-10-12 | 3.754 | 3,541,489 | +1,710 | 0.14% | 13,295,124 |
| 2015-10-13 | 2015-10-09 | 3.684 | 3,539,779 | -58,144 | 0.14% | 13,040,317 |
| 2015-10-12 | 2015-10-08 | 3.661 | 3,597,923 | +58,144 | 0.14% | 13,170,361 |
| 2015-10-07 | 2015-10-05 | 3.614 | 3,539,779 | -3,420 | 0.14% | 12,791,930 |
| 2015-10-06 | 2015-10-02 | 3.579 | 3,543,199 | +3,420 | 0.14% | 12,679,976 |
| 2015-10-05 | 2015-09-30 | 3.427 | 3,539,779 | +8,551 | 0.14% | 12,129,565 |
| 2015-09-30 | 2015-09-25 | 3.450 | 3,531,228 | +145,361 | 0.14% | 12,182,860 |
| 2015-09-29 | 2015-09-24 | 3.567 | 3,385,867 | +150,491 | 0.13% | 12,077,337 |
| 2015-09-18 | 2015-09-16 | 3.789 | 3,235,376 | -694 | 0.12% | 12,259,457 |
| 2015-09-15 | 2015-09-11 | 3.661 | 3,236,070 | +85,506 | 0.12% | 11,845,781 |
| 2015-09-11 | 2015-09-09 | 3.766 | 3,150,564 | -42,753 | 0.12% | 11,864,396 |
| 2015-09-08 | 2015-09-04 | 3.754 | 3,193,317 | +85,506 | 0.12% | 11,988,050 |
| 2015-09-04 | 2015-09-01 | 3.859 | 3,107,811 | -8,550 | 0.12% | 11,994,165 |
| 2015-09-02 | 2015-08-31 | 3.976 | 3,116,361 | +70,115 | 0.12% | 12,391,622 |
| 2015-09-01 | 2015-08-28 | 4.035 | 3,046,246 | +8,551 | 0.12% | 12,290,952 |
| 2015-08-28 | 2015-08-26 | 4.035 | 3,037,695 | -46,174 | 0.12% | 12,256,451 |
| 2015-08-26 | 2015-08-24 | 4.234 | 3,083,869 | -141,941 | 0.12% | 13,055,874 |
| 2015-08-25 | 2015-08-21 | 4.444 | 3,225,810 | +102,608 | 0.12% | 14,335,863 |
| 2015-08-21 | 2015-08-19 | 4.655 | 3,123,202 | -5,130 | 0.12% | 14,537,329 |
| 2015-08-20 | 2015-08-18 | 4.713 | 3,128,332 | -17,102 | 0.12% | 14,744,137 |
| 2015-08-18 | 2015-08-14 | 4.877 | 3,145,434 | -8,550 | 0.12% | 15,339,743 |
| 2015-08-17 | 2015-08-13 | 4.830 | 3,153,984 | -27,362 | 0.12% | 15,233,896 |
| 2015-08-14 | 2015-08-12 | 4.865 | 3,181,346 | -25,652 | 0.12% | 15,477,674 |
| 2015-08-13 | 2015-08-11 | 5.017 | 3,206,998 | -23,942 | 0.12% | 16,090,052 |
| 2015-08-12 | 2015-08-10 | 5.017 | 3,230,940 | +6,841 | 0.12% | 16,210,173 |
| 2015-08-07 | 2015-08-05 | 4.947 | 3,224,099 | -32,493 | 0.12% | 15,949,615 |
| 2015-08-06 | 2015-08-04 | 4.970 | 3,256,592 | +13,895 | 0.13% | 16,186,530 |
| 2015-08-03 | 2015-07-30 | 4.994 | 3,242,697 | -17,101 | 0.12% | 16,193,313 |
| 2015-07-31 | 2015-07-29 | 4.959 | 3,259,798 | -59,855 | 0.13% | 16,164,341 |
| 2015-07-30 | 2015-07-28 | 4.842 | 3,319,653 | -34,202 | 0.13% | 16,072,909 |
| 2015-07-29 | 2015-07-27 | 4.736 | 3,353,855 | +42,753 | 0.13% | 15,885,496 |
| 2015-07-24 | 2015-07-22 | 4.877 | 3,311,102 | -51,304 | 0.13% | 16,147,678 |
| 2015-07-17 | 2015-07-15 | 4.783 | 3,362,406 | -15,391 | 0.13% | 16,083,291 |
| 2015-07-14 | 2015-07-10 | 4.631 | 3,377,797 | -17,101 | 0.13% | 15,643,366 |
| 2015-07-13 | 2015-07-09 | 4.526 | 3,394,898 | +27,362 | 0.13% | 15,365,233 |
| 2015-07-10 | 2015-07-08 | 4.234 | 3,367,536 | +6,840 | 0.13% | 14,256,807 |
| 2015-07-09 | 2015-07-07 | 4.491 | 3,360,696 | +17,101 | 0.13% | 15,092,525 |
| 2015-07-08 | 2015-07-06 | 4.631 | 3,343,595 | -51,303 | 0.13% | 15,484,968 |
| 2015-07-07 | 2015-07-03 | 4.842 | 3,394,898 | +17,101 | 0.13% | 16,437,226 |
| 2015-07-02 | 2015-06-29 | 5.017 | 3,377,797 | +18,811 | 0.13% | 16,946,979 |
| 2015-06-30 | 2015-06-26 | 5.134 | 3,358,986 | -8,550 | 0.13% | 17,245,436 |
| 2015-06-29 | 2015-06-25 | 5.239 | 3,367,536 | -3,421 | 0.13% | 17,643,784 |
| 2015-06-26 | 2015-06-24 | 5.169 | 3,370,957 | -51,303 | 0.13% | 17,425,167 |
| 2015-06-25 | 2015-06-23 | 5.603 | 3,422,260 | +23,941 | 0.13% | 19,175,677 |
| 2015-06-24 | 2015-06-22 | 5.627 | 3,398,319 | +121,369 | 0.13% | 19,123,961 |
| 2015-06-23 | 2015-06-19 | 5.627 | 3,276,950 | -31,332 | 0.13% | 18,440,960 |
| 2015-06-15 | 2015-06-11 | 5.397 | 3,308,282 | -16,491 | 0.13% | 17,854,935 |
| 2015-06-12 | 2015-06-10 | 5.349 | 3,324,773 | -8,245 | 0.13% | 17,782,643 |
| 2015-06-11 | 2015-06-09 | 5.458 | 3,333,018 | -70,291 | 0.13% | 18,190,553 |
| 2015-06-03 | 2015-06-01 | 5.615 | 3,403,309 | -8,245 | 0.14% | 19,110,766 |
| 2015-05-28 | 2015-05-26 | 5.676 | 3,411,554 | -74,207 | 0.14% | 19,363,945 |
| 2015-05-27 | 2015-05-22 | 5.579 | 3,485,761 | +90,698 | 0.14% | 19,446,935 |
| 2015-05-26 | 2015-05-21 | 5.700 | 3,395,063 | +48,440 | 0.14% | 19,352,694 |
| 2015-05-22 | 2015-05-20 | 5.712 | 3,346,623 | -3,298 | 0.13% | 19,117,162 |
| 2015-05-21 | 2015-05-19 | 5.737 | 3,349,921 | +16,491 | 0.13% | 19,217,259 |
| 2015-05-20 | 2015-05-18 | 5.761 | 3,333,430 | -41,226 | 0.13% | 19,203,513 |
| 2015-05-19 | 2015-05-15 | 5.700 | 3,374,656 | -3,299 | 0.13% | 19,236,369 |
| 2015-05-18 | 2015-05-14 | 5.712 | 3,377,955 | +32,981 | 0.13% | 19,296,142 |
| 2015-05-15 | 2015-05-13 | 5.725 | 3,344,974 | -52,777 | 0.13% | 19,148,311 |
| 2015-05-13 | 2015-05-11 | 5.482 | 3,397,751 | -6,802 | 0.14% | 18,626,262 |
| 2015-05-12 | 2015-05-08 | 5.470 | 3,404,553 | -3,298 | 0.14% | 18,622,259 |
| 2015-05-11 | 2015-05-07 | 5.336 | 3,407,851 | -4,947 | 0.14% | 18,185,657 |
| 2015-05-08 | 2015-05-06 | 5.482 | 3,412,798 | -18,140 | 0.14% | 18,708,749 |
| 2015-05-07 | 2015-05-05 | 5.518 | 3,430,938 | +52,352 | 0.14% | 18,933,024 |
| 2015-05-06 | 2015-05-04 | 5.603 | 3,378,586 | -24,736 | 0.13% | 18,930,962 |
| 2015-05-04 | 2015-04-29 | 5.518 | 3,403,322 | -8,245 | 0.14% | 18,780,630 |
| 2015-04-30 | 2015-04-28 | 5.470 | 3,411,567 | -276,422 | 0.14% | 18,660,625 |
| 2015-04-28 | 2015-04-24 | 5.336 | 3,687,989 | -59,985 | 0.15% | 19,680,586 |
| 2015-04-27 | 2015-04-23 | 5.300 | 3,747,974 | +37,928 | 0.15% | 19,864,322 |
| 2015-04-24 | 2015-04-22 | 5.227 | 3,710,046 | +19,789 | 0.15% | 19,393,326 |
| 2015-04-23 | 2015-04-21 | 5.154 | 3,690,257 | -70,703 | 0.15% | 19,021,347 |
| 2015-04-22 | 2015-04-20 | 5.033 | 3,760,960 | -197,886 | 0.15% | 18,929,648 |
| 2015-04-20 | 2015-04-16 | 5.203 | 3,958,846 | -8,245 | 0.16% | 20,597,838 |
| 2015-04-15 | 2015-04-13 | 5.227 | 3,967,091 | -49,266 | 0.16% | 20,736,963 |
| 2015-04-14 | 2015-04-10 | 5.021 | 4,016,357 | -93,996 | 0.16% | 20,166,400 |
| 2015-04-13 | 2015-04-09 | 4.863 | 4,110,353 | -556,555 | 0.16% | 19,990,296 |
| 2015-04-10 | 2015-04-08 | 4.912 | 4,666,908 | -354,546 | 0.19% | 22,923,451 |
| 2015-04-09 | 2015-04-02 | 4.645 | 5,021,454 | -3,758 | 0.20% | 23,325,126 |
| 2015-04-08 | 2015-04-01 | 4.572 | 5,025,212 | -41,226 | 0.20% | 22,976,902 |
| 2015-04-02 | 2015-03-31 | 4.548 | 5,066,438 | -3,298 | 0.20% | 23,042,507 |
| 2015-04-01 | 2015-03-30 | 4.512 | 5,069,736 | -718,987 | 0.20% | 22,873,047 |
| 2015-03-31 | 2015-03-27 | 4.451 | 5,788,723 | -420,508 | 0.23% | 25,765,855 |
| 2015-03-30 | 2015-03-26 | 4.160 | 6,209,231 | +28,034 | 0.25% | 25,830,194 |
| 2015-03-26 | 2015-03-24 | 4.111 | 6,181,197 | +82,452 | 0.25% | 25,413,707 |
| 2015-03-24 | 2015-03-20 | 3.990 | 6,098,745 | +281,988 | 0.24% | 24,335,042 |
| 2015-03-23 | 2015-03-19 | 4.002 | 5,816,757 | +82,453 | 0.23% | 23,280,408 |
| 2015-03-20 | 2015-03-18 | 4.039 | 5,734,304 | -49,472 | 0.23% | 23,159,047 |
| 2015-03-18 | 2015-03-16 | 3.978 | 5,783,776 | +24,736 | 0.23% | 23,008,115 |
| 2015-03-17 | 2015-03-13 | 4.027 | 5,759,040 | +3,298 | 0.23% | 23,189,101 |
| 2015-03-11 | 2015-03-09 | 4.136 | 5,755,742 | +82,453 | 0.23% | 23,804,081 |
| 2015-03-10 | 2015-03-06 | 4.124 | 5,673,289 | +8,245 | 0.23% | 23,394,273 |
| 2015-03-09 | 2015-03-05 | 4.160 | 5,665,044 | +24,736 | 0.23% | 23,566,394 |
| 2015-03-04 | 2015-03-02 | 4.330 | 5,640,308 | -14,842 | 0.22% | 24,421,187 |
| 2015-03-03 | 2015-02-27 | 4.330 | 5,655,150 | -34,630 | 0.23% | 24,485,449 |
| 2015-02-27 | 2015-02-25 | 4.342 | 5,689,780 | +16,491 | 0.23% | 24,704,395 |
| 2015-02-24 | 2015-02-18 | 4.415 | 5,673,289 | -29,683 | 0.23% | 25,045,633 |
| 2015-02-23 | 2015-02-16 | 4.390 | 5,702,972 | -41,227 | 0.23% | 25,038,340 |
| 2015-02-16 | 2015-02-12 | 4.366 | 5,744,199 | +16,491 | 0.23% | 25,080,010 |
| 2015-02-10 | 2015-02-06 | 4.390 | 5,727,708 | +120,381 | 0.23% | 25,146,941 |
| 2015-02-09 | 2015-02-05 | 4.354 | 5,607,327 | +3,298 | 0.22% | 24,414,400 |
| 2015-02-06 | 2015-02-04 | 4.415 | 5,604,029 | -36,279 | 0.22% | 24,739,874 |
| 2015-01-27 | 2015-01-23 | 4.281 | 5,640,308 | -24,736 | 0.22% | 24,147,560 |
| 2015-01-26 | 2015-01-22 | 4.221 | 5,665,044 | -41,226 | 0.23% | 23,909,928 |
| 2015-01-23 | 2015-01-21 | 4.208 | 5,706,270 | +41,226 | 0.23% | 24,014,720 |
| 2015-01-21 | 2015-01-19 | 4.172 | 5,665,044 | +151,713 | 0.23% | 23,635,101 |
| 2015-01-19 | 2015-01-15 | 4.342 | 5,513,331 | +247,357 | 0.22% | 23,938,273 |
| 2015-01-14 | 2015-01-12 | 4.403 | 5,265,974 | +107,189 | 0.21% | 23,183,610 |
| 2015-01-07 | 2015-01-05 | 4.354 | 5,158,785 | -8,246 | 0.21% | 22,461,441 |
| 2015-01-05 | 2014-12-31 | 4.354 | 5,167,031 | +6,597 | 0.21% | 22,497,344 |
| 2015-01-02 | 2014-12-29 | 4.318 | 5,160,434 | +173,150 | 0.21% | 22,280,860 |
| 2014-12-30 | 2014-12-24 | 4.342 | 4,987,284 | +31,332 | 0.20% | 21,654,236 |
| 2014-12-29 | 2014-12-22 | 4.318 | 4,955,952 | +39,577 | 0.20% | 21,397,982 |
| 2014-12-23 | 2014-12-19 | 4.354 | 4,916,375 | +412,263 | 0.20% | 21,405,983 |
| 2014-12-22 | 2014-12-18 | 4.342 | 4,504,112 | +108,838 | 0.18% | 19,556,356 |
| 2014-12-19 | 2014-12-17 | 4.342 | 4,395,274 | +3,298 | 0.18% | 19,083,794 |
| 2014-12-12 | 2014-12-10 | 4.548 | 4,391,976 | +4,947 | 0.18% | 19,975,008 |
| 2014-12-11 | 2014-12-09 | 4.439 | 4,387,029 | -49,472 | 0.17% | 19,473,648 |
| 2014-12-10 | 2014-12-08 | 4.584 | 4,436,501 | -8,245 | 0.18% | 20,338,931 |
| 2014-12-09 | 2014-12-05 | 4.548 | 4,444,746 | +8,245 | 0.18% | 20,215,009 |
| 2014-12-08 | 2014-12-04 | 4.597 | 4,436,501 | -115,433 | 0.18% | 20,392,737 |
| 2014-12-05 | 2014-12-03 | 4.621 | 4,551,934 | -32,981 | 0.18% | 21,033,748 |
| 2014-11-28 | 2014-11-26 | 4.706 | 4,584,915 | -6,184 | 0.18% | 21,575,394 |
| 2014-11-26 | 2014-11-24 | 4.694 | 4,591,099 | +41,226 | 0.18% | 21,548,813 |
| 2014-11-20 | 2014-11-18 | 4.694 | 4,549,873 | -14,841 | 0.18% | 21,355,314 |
| 2014-11-19 | 2014-11-17 | 4.754 | 4,564,714 | -32,981 | 0.18% | 21,701,781 |
| 2014-11-18 | 2014-11-14 | 4.742 | 4,597,695 | -35,061 | 0.18% | 21,802,819 |
| 2014-11-12 | 2014-11-10 | 4.742 | 4,632,756 | -41,226 | 0.18% | 21,969,082 |
| 2014-11-10 | 2014-11-06 | 4.633 | 4,673,982 | +3,298 | 0.19% | 21,654,399 |
| 2014-11-07 | 2014-11-05 | 4.669 | 4,670,684 | +41,226 | 0.19% | 21,809,060 |
| 2014-11-04 | 2014-10-31 | 4.791 | 4,629,458 | -41,226 | 0.18% | 22,178,030 |
| 2014-11-03 | 2014-10-30 | 4.718 | 4,670,684 | +168,203 | 0.19% | 22,035,648 |
| 2014-10-31 | 2014-10-29 | 4.706 | 4,502,481 | -326,512 | 0.18% | 21,187,482 |
| 2014-10-29 | 2014-10-27 | 4.621 | 4,828,993 | +41,226 | 0.19% | 22,313,992 |
| 2014-10-28 | 2014-10-24 | 4.669 | 4,787,767 | +16,491 | 0.19% | 22,355,761 |
| 2014-10-27 | 2014-10-23 | 4.681 | 4,771,276 | -28,034 | 0.19% | 22,336,626 |
| 2014-10-24 | 2014-10-22 | 4.694 | 4,799,310 | -32,981 | 0.19% | 22,526,074 |
| 2014-10-14 | 2014-10-10 | 4.742 | 4,832,291 | -21,438 | 0.19% | 22,915,301 |
| 2014-10-10 | 2014-10-08 | 4.754 | 4,853,729 | -41,226 | 0.19% | 23,075,830 |
| 2014-10-07 | 2014-10-03 | 4.609 | 4,894,955 | +54,419 | 0.20% | 22,559,425 |
| 2014-10-06 | 2014-09-30 | 4.621 | 4,840,536 | +178,509 | 0.19% | 22,367,331 |
| 2014-10-03 | 2014-09-29 | 4.681 | 4,662,027 | +21,438 | 0.19% | 21,825,179 |
| 2014-09-30 | 2014-09-26 | 4.827 | 4,640,589 | -28,034 | 0.18% | 22,400,201 |
| 2014-09-25 | 2014-09-23 | 4.851 | 4,668,623 | -24,736 | 0.19% | 22,648,765 |
| 2014-09-24 | 2014-09-22 | 4.888 | 4,693,359 | -8,245 | 0.19% | 22,939,532 |
| 2014-09-23 | 2014-09-19 | 4.936 | 4,701,604 | +24,736 | 0.19% | 23,207,918 |
| 2014-09-22 | 2014-09-18 | 4.900 | 4,676,868 | +16,490 | 0.19% | 22,915,651 |
| 2014-09-19 | 2014-09-17 | 4.912 | 4,660,378 | -54,418 | 0.19% | 22,891,376 |
| 2014-09-18 | 2014-09-16 | 4.924 | 4,714,796 | -19,789 | 0.19% | 23,215,854 |
| 2014-09-17 | 2014-09-15 | 4.973 | 4,734,585 | +179,747 | 0.19% | 23,542,984 |
| 2014-09-16 | 2014-09-12 | 5.119 | 4,554,838 | -49,472 | 0.18% | 23,315,437 |
| 2014-09-15 | 2014-09-11 | 5.205 | 4,604,310 | -513,411 | 0.18% | 23,964,313 |
| 2014-09-12 | 2014-09-10 | 5.168 | 5,117,721 | -330,743 | 0.21% | 26,448,026 |
| 2014-09-11 | 2014-09-08 | 5.131 | 5,448,464 | -733,176 | 0.22% | 27,956,638 |
| 2014-09-10 | 2014-09-05 | 5.094 | 6,181,640 | +65,172 | 0.25% | 31,490,994 |
| 2014-09-05 | 2014-09-03 | 5.057 | 6,116,468 | +48,878 | 0.25% | 30,933,744 |
| 2014-09-03 | 2014-09-01 | 4.947 | 6,067,590 | +65,171 | 0.25% | 30,016,209 |
| 2014-09-02 | 2014-08-29 | 4.935 | 6,002,419 | +65,171 | 0.24% | 29,620,128 |
| 2014-09-01 | 2014-08-28 | 4.849 | 5,937,248 | -26,068 | 0.24% | 28,788,355 |
| 2014-08-29 | 2014-08-27 | 4.861 | 5,963,316 | -16,293 | 0.24% | 28,987,955 |
| 2014-08-28 | 2014-08-26 | 4.886 | 5,979,609 | -16,293 | 0.24% | 29,213,960 |
| 2014-08-27 | 2014-08-25 | 4.886 | 5,995,902 | +29,782 | 0.24% | 29,293,561 |
| 2014-08-26 | 2014-08-22 | 4.886 | 5,966,120 | -34,215 | 0.24% | 29,148,058 |
| 2014-08-25 | 2014-08-21 | 4.898 | 6,000,335 | -1,629 | 0.24% | 29,388,875 |
| 2014-08-22 | 2014-08-20 | 4.910 | 6,001,964 | -1,630 | 0.24% | 29,470,530 |
| 2014-08-21 | 2014-08-19 | 4.922 | 6,003,594 | +16,293 | 0.24% | 29,552,230 |
| 2014-08-20 | 2014-08-18 | 4.922 | 5,987,301 | -1,212,183 | 0.24% | 29,472,029 |
| 2014-08-19 | 2014-08-15 | 4.947 | 7,199,484 | -8,147 | 0.29% | 35,615,659 |
| 2014-08-14 | 2014-08-12 | 4.812 | 7,207,631 | -8,146 | 0.29% | 34,682,722 |
| 2014-08-13 | 2014-08-11 | 4.787 | 7,215,777 | -13,034 | 0.29% | 34,544,768 |
| 2014-08-12 | 2014-08-08 | 4.775 | 7,228,811 | +4,887 | 0.29% | 34,518,430 |
| 2014-08-11 | 2014-08-07 | 4.800 | 7,223,924 | -8,146 | 0.29% | 34,672,447 |
| 2014-08-08 | 2014-08-06 | 4.836 | 7,232,070 | -50,508 | 0.29% | 34,977,874 |
| 2014-08-07 | 2014-08-05 | 4.861 | 7,282,578 | -40,732 | 0.29% | 35,400,949 |
| 2014-08-05 | 2014-08-01 | 4.824 | 7,323,310 | -73,317 | 0.30% | 35,329,260 |
| 2014-08-04 | 2014-07-31 | 4.886 | 7,396,627 | +92,869 | 0.30% | 36,136,939 |
| 2014-08-01 | 2014-07-30 | 4.873 | 7,303,758 | -916,877 | 0.30% | 35,593,562 |
| 2014-07-31 | 2014-07-29 | 4.910 | 8,220,635 | -19,551 | 0.33% | 40,364,532 |
| 2014-07-30 | 2014-07-28 | 4.873 | 8,240,186 | +21,180 | 0.33% | 40,157,077 |
| 2014-07-29 | 2014-07-25 | 4.861 | 8,219,006 | +40,732 | 0.33% | 39,952,968 |
| 2014-07-25 | 2014-07-23 | 4.800 | 8,178,274 | +16,293 | 0.33% | 39,253,012 |
| 2014-07-24 | 2014-07-22 | 4.714 | 8,161,981 | +16,293 | 0.33% | 38,473,471 |
| 2014-07-23 | 2014-07-21 | 4.714 | 8,145,688 | +45,620 | 0.33% | 38,396,670 |
| 2014-07-21 | 2014-07-17 | 4.726 | 8,100,068 | -8,147 | 0.33% | 38,281,061 |
| 2014-07-17 | 2014-07-15 | 4.787 | 8,108,215 | -9,164 | 0.33% | 38,817,220 |
| 2014-07-16 | 2014-07-14 | 4.738 | 8,117,379 | +1,629 | 0.33% | 38,462,517 |
| 2014-07-15 | 2014-07-11 | 4.689 | 8,115,750 | +118,937 | 0.33% | 38,056,303 |
| 2014-07-14 | 2014-07-10 | 4.763 | 7,996,813 | +814,640 | 0.32% | 38,087,567 |
| 2014-07-11 | 2014-07-09 | 4.800 | 7,182,173 | +267,201 | 0.29% | 34,472,056 |
| 2014-07-10 | 2014-07-08 | 4.836 | 6,914,972 | +4,888 | 0.28% | 33,444,231 |
| 2014-07-09 | 2014-07-07 | 4.898 | 6,910,084 | +22,810 | 0.28% | 33,844,710 |
| 2014-07-04 | 2014-07-02 | 4.972 | 6,887,274 | -553,955 | 0.28% | 34,240,252 |
| 2014-07-03 | 2014-06-30 | 4.824 | 7,441,229 | -1,075,324 | 0.30% | 35,898,127 |
| 2014-07-02 | 2014-06-27 | 4.922 | 8,516,553 | -469,843 | 0.34% | 41,922,077 |
| 2014-06-30 | 2014-06-26 | 4.689 | 8,986,396 | +17,922 | 0.36% | 42,138,928 |
| 2014-06-25 | 2014-06-23 | 4.628 | 8,968,474 | -24,439 | 0.36% | 41,504,432 |
| 2014-06-24 | 2014-06-20 | 4.652 | 8,992,913 | +8,146 | 0.36% | 41,838,314 |
| 2014-06-23 | 2014-06-19 | 4.665 | 8,984,767 | +16,293 | 0.36% | 41,910,707 |
| 2014-06-17 | 2014-06-13 | 4.726 | 8,968,474 | -24,439 | 0.36% | 42,385,162 |
| 2014-06-12 | 2014-06-10 | 4.701 | 8,992,913 | +17,922 | 0.36% | 42,279,879 |
| 2014-06-11 | 2014-06-09 | 4.726 | 8,974,991 | -291,641 | 0.36% | 42,415,962 |
| 2014-06-10 | 2014-06-06 | 4.775 | 9,266,632 | -993,860 | 0.37% | 44,249,268 |
| 2014-06-09 | 2014-06-05 | 4.640 | 10,260,492 | +617,497 | 0.41% | 47,609,602 |
| 2014-06-06 | 2014-06-04 | 4.652 | 9,642,995 | -607,721 | 0.39% | 44,862,732 |
| 2014-06-05 | 2014-06-03 | 4.566 | 10,250,716 | +588,169 | 0.41% | 46,809,253 |
| 2014-06-04 | 2014-05-30 | 4.542 | 9,662,547 | +16,293 | 0.39% | 43,886,193 |
| 2014-06-03 | 2014-05-29 | 4.579 | 9,646,254 | +814,640 | 0.39% | 44,167,426 |
| 2014-05-29 | 2014-05-27 | 4.689 | 8,831,614 | -16,293 | 0.36% | 41,413,126 |
| 2014-05-28 | 2014-05-26 | 4.652 | 8,847,907 | -24,439 | 0.36% | 41,163,693 |
| 2014-05-27 | 2014-05-23 | 4.628 | 8,872,346 | +1,629 | 0.36% | 41,059,569 |
| 2014-05-26 | 2014-05-22 | 4.481 | 8,870,717 | +27,698 | 0.36% | 39,745,335 |
| 2014-05-23 | 2014-05-21 | 4.517 | 8,843,019 | -14,664 | 0.36% | 39,946,887 |
| 2014-05-22 | 2014-05-20 | 4.542 | 8,857,683 | -8,146 | 0.36% | 40,230,592 |
| 2014-05-20 | 2014-05-16 | 4.542 | 8,865,829 | +8,146 | 0.36% | 40,267,591 |
| 2014-05-19 | 2014-05-15 | 4.566 | 8,857,683 | +24,439 | 0.36% | 40,448,055 |
| 2014-05-16 | 2014-05-14 | 4.616 | 8,833,244 | -4,888 | 0.36% | 40,770,181 |
| 2014-05-15 | 2014-05-13 | 4.566 | 8,838,132 | -914,025 | 0.36% | 40,358,777 |
| 2014-05-13 | 2014-05-09 | 4.542 | 9,752,157 | -22,403 | 0.39% | 44,293,192 |
| 2014-05-12 | 2014-05-08 | 4.566 | 9,774,560 | -89,610 | 0.40% | 44,634,916 |
| 2014-05-09 | 2014-05-07 | 4.665 | 9,864,170 | +63,542 | 0.40% | 46,012,806 |
| 2014-05-08 | 2014-05-05 | 4.701 | 9,800,628 | +8,146 | 0.40% | 46,077,324 |
| 2014-05-02 | 2014-04-29 | 4.714 | 9,792,482 | -89,610 | 0.40% | 46,159,232 |
| 2014-04-30 | 2014-04-28 | 4.689 | 9,882,092 | +73,318 | 0.40% | 46,339,018 |
| 2014-04-29 | 2014-04-25 | 4.775 | 9,808,774 | -795,089 | 0.40% | 46,838,060 |
| 2014-04-28 | 2014-04-24 | 4.886 | 10,603,863 | -8,146 | 0.43% | 51,806,201 |
| 2014-04-25 | 2014-04-23 | 4.861 | 10,612,009 | -2,631,285 | 0.43% | 51,585,467 |
| 2014-04-23 | 2014-04-17 | 4.824 | 13,243,294 | -1,205,667 | 0.54% | 63,888,566 |
| 2014-04-17 | 2014-04-15 | 4.836 | 14,448,961 | -760,873 | 0.59% | 69,882,335 |
| 2014-04-16 | 2014-04-14 | 4.947 | 15,209,834 | -16,293 | 0.62% | 75,242,651 |
| 2014-04-15 | 2014-04-11 | 4.947 | 15,226,127 | -8,146 | 0.62% | 75,323,252 |
| 2014-04-14 | 2014-04-10 | 4.861 | 15,234,273 | -3,259 | 0.62% | 74,054,506 |
| 2014-04-11 | 2014-04-09 | 4.886 | 15,237,532 | +1,298,536 | 0.62% | 74,444,441 |
| 2014-04-09 | 2014-04-07 | 4.800 | 13,938,996 | +293,270 | 0.57% | 66,902,573 |
| 2014-04-08 | 2014-04-04 | 4.910 | 13,645,726 | -8,147 | 0.55% | 67,002,531 |
| 2014-04-07 | 2014-04-03 | 4.996 | 13,653,873 | +171,075 | 0.55% | 68,215,778 |
| 2014-04-04 | 2014-04-02 | 5.033 | 13,482,798 | -19,552 | 0.55% | 67,857,593 |
| 2014-04-03 | 2014-04-01 | 4.922 | 13,502,350 | +795,088 | 0.55% | 66,464,280 |
| 2014-04-02 | 2014-03-31 | 4.898 | 12,707,262 | +2,077,331 | 0.52% | 62,238,548 |
| 2014-04-01 | 2014-03-28 | 5.192 | 10,629,931 | +461,086 | 0.43% | 55,195,717 |
| 2014-03-31 | 2014-03-27 | 5.205 | 10,168,845 | -32,586 | 0.41% | 52,926,363 |
| 2014-03-28 | 2014-03-26 | 5.229 | 10,201,431 | +24,439 | 0.41% | 53,346,418 |
| 2014-03-27 | 2014-03-25 | 5.291 | 10,176,992 | +361,700 | 0.41% | 53,843,251 |
| 2014-03-26 | 2014-03-24 | 5.340 | 9,815,292 | +547,438 | 0.40% | 52,411,556 |
| 2014-03-25 | 2014-03-21 | 5.328 | 9,267,854 | -1,629 | 0.38% | 49,374,588 |
| 2014-03-24 | 2014-03-20 | 5.205 | 9,269,483 | +171,074 | 0.38% | 48,245,403 |
| 2014-03-21 | 2014-03-19 | 5.364 | 9,098,409 | +79,835 | 0.37% | 48,806,927 |
| 2014-03-20 | 2014-03-18 | 5.438 | 9,018,574 | +203,660 | 0.37% | 49,042,903 |
| 2014-03-19 | 2014-03-17 | 5.315 | 8,814,914 | +734,804 | 0.36% | 46,853,339 |
| 2014-03-18 | 2014-03-14 | 5.328 | 8,080,110 | +672,893 | 0.33% | 43,046,869 |
| 2014-03-17 | 2014-03-13 | 5.438 | 7,407,217 | +757,614 | 0.30% | 40,280,362 |
| 2014-03-14 | 2014-03-12 | 5.463 | 6,649,603 | -3,258 | 0.27% | 36,323,718 |
| 2014-03-13 | 2014-03-11 | 5.548 | 6,652,861 | +60,283 | 0.27% | 36,913,179 |
| 2014-03-12 | 2014-03-10 | 5.561 | 6,592,578 | -43,991 | 0.27% | 36,659,628 |
| 2014-03-11 | 2014-03-07 | 5.659 | 6,636,569 | -16,292 | 0.27% | 37,555,981 |
| 2014-03-10 | 2014-03-06 | 5.598 | 6,652,861 | -16,293 | 0.27% | 37,239,845 |
| 2014-03-07 | 2014-03-05 | 5.659 | 6,669,154 | +783,683 | 0.27% | 37,740,378 |
| 2014-03-06 | 2014-03-04 | 5.659 | 5,885,471 | +162,928 | 0.24% | 33,305,558 |
| 2014-02-27 | 2014-02-25 | 5.855 | 5,722,543 | -40,732 | 0.23% | 33,507,499 |
| 2014-02-25 | 2014-02-21 | 5.880 | 5,763,275 | -8,146 | 0.24% | 33,887,492 |
| 2014-02-24 | 2014-02-20 | 5.794 | 5,771,421 | +651,711 | 0.24% | 33,439,465 |
| 2014-02-21 | 2014-02-19 | 5.831 | 5,119,710 | +648,453 | 0.21% | 29,852,007 |
| 2014-02-19 | 2014-02-17 | 5.868 | 4,471,257 | -81,464 | 0.18% | 26,235,666 |
| 2014-02-18 | 2014-02-14 | 5.819 | 4,552,721 | -55,395 | 0.19% | 26,490,121 |
| 2014-02-17 | 2014-02-13 | 5.683 | 4,608,116 | -710,366 | 0.19% | 26,190,209 |
| 2014-02-14 | 2014-02-12 | 5.683 | 5,318,482 | +234,616 | 0.22% | 30,227,571 |
| 2014-02-13 | 2014-02-11 | 5.585 | 5,083,866 | -37,473 | 0.21% | 28,394,882 |
| 2014-02-12 | 2014-02-10 | 5.475 | 5,121,339 | +81,464 | 0.21% | 28,038,382 |
| 2014-02-11 | 2014-02-07 | 5.548 | 5,039,875 | +32,585 | 0.21% | 27,963,580 |
| 2014-02-10 | 2014-02-06 | 5.450 | 5,007,290 | -8,146 | 0.21% | 27,291,052 |
| 2014-02-07 | 2014-02-05 | 5.352 | 5,015,436 | +562,101 | 0.21% | 26,842,920 |
| 2014-02-06 | 2014-02-04 | 5.499 | 4,453,335 | -767,390 | 0.18% | 24,490,517 |
| 2014-02-05 | 2014-01-30 | 5.524 | 5,220,725 | -141,747 | 0.21% | 28,838,847 |
| 2014-02-04 | 2014-01-28 | 5.573 | 5,362,472 | +162,927 | 0.22% | 29,885,151 |
| 2014-01-29 | 2014-01-27 | 5.536 | 5,199,545 | +1,015,041 | 0.21% | 28,785,677 |
| 2014-01-28 | 2014-01-24 | 5.745 | 4,184,504 | +30,956 | 0.17% | 24,039,443 |
| 2014-01-27 | 2014-01-23 | 5.954 | 4,153,548 | +43,991 | 0.17% | 24,728,373 |
| 2014-01-24 | 2014-01-22 | 5.978 | 4,109,557 | +34,215 | 0.17% | 24,567,363 |
| 2014-01-23 | 2014-01-21 | 6.236 | 4,075,342 | +13,226 | 0.17% | 25,413,375 |
| 2014-01-22 | 2014-01-20 | 6.224 | 4,062,116 | +22,810 | 0.17% | 25,281,035 |
| 2014-01-21 | 2014-01-17 | 6.015 | 4,039,306 | -13,034 | 0.17% | 24,296,147 |
| 2014-01-20 | 2014-01-16 | 5.819 | 4,052,340 | +35,844 | 0.17% | 23,578,642 |
| 2014-01-17 | 2014-01-15 | 5.880 | 4,016,496 | -2,066,536 | 0.16% | 23,616,603 |
| 2014-01-16 | 2014-01-14 | 5.438 | 6,083,032 | -43,991 | 0.25% | 33,079,459 |
| 2014-01-15 | 2014-01-13 | 5.463 | 6,127,023 | +408,949 | 0.25% | 33,469,104 |
| 2014-01-14 | 2014-01-10 | 5.499 | 5,718,074 | -11,405 | 0.23% | 31,445,779 |
| 2014-01-13 | 2014-01-09 | 5.426 | 5,729,479 | +66,801 | 0.23% | 31,086,510 |
| 2014-01-10 | 2014-01-08 | 5.524 | 5,662,678 | +319,338 | 0.23% | 31,280,159 |
| 2014-01-08 | 2014-01-06 | 5.401 | 5,343,340 | +223,211 | 0.22% | 28,860,248 |
| 2014-01-07 | 2014-01-03 | 5.524 | 5,120,129 | -4,887 | 0.21% | 28,283,164 |
| 2014-01-03 | 2013-12-31 | 5.598 | 5,125,016 | +8,146 | 0.21% | 28,687,628 |
| 2013-12-27 | 2013-12-20 | 5.610 | 5,116,870 | -73,318 | 0.21% | 28,704,841 |
| 2013-12-23 | 2013-12-19 | 5.634 | 5,190,188 | -1,428,877 | 0.21% | 29,243,567 |
| 2013-12-20 | 2013-12-18 | 5.598 | 6,619,065 | -53,766 | 0.27% | 37,050,669 |
| 2013-12-19 | 2013-12-17 | 5.487 | 6,672,831 | +306,304 | 0.27% | 36,614,425 |
| 2013-12-18 | 2013-12-16 | 5.438 | 6,366,527 | +57,025 | 0.26% | 34,621,101 |
| 2013-12-17 | 2013-12-13 | 5.413 | 6,309,502 | +16,293 | 0.26% | 34,156,097 |
| 2013-12-16 | 2013-12-12 | 5.450 | 6,293,209 | +320,968 | 0.26% | 34,299,650 |
| 2013-12-13 | 2013-12-11 | 5.450 | 5,972,241 | +16,292 | 0.24% | 32,550,290 |
| 2013-12-12 | 2013-12-10 | 5.536 | 5,955,949 | +651,712 | 0.24% | 32,973,275 |
| 2013-12-11 | 2013-12-09 | 5.573 | 5,304,237 | +40,732 | 0.22% | 29,560,607 |
| 2013-12-10 | 2013-12-06 | 5.610 | 5,263,505 | +175,962 | 0.22% | 29,527,441 |
| 2013-12-09 | 2013-12-05 | 5.696 | 5,087,543 | +87,981 | 0.21% | 28,977,482 |
| 2013-12-06 | 2013-12-04 | 5.671 | 4,999,562 | -206,918 | 0.20% | 28,353,619 |
| 2013-12-05 | 2013-12-03 | 5.733 | 5,206,480 | -14,664 | 0.21% | 29,846,654 |
| 2013-12-03 | 2013-11-29 | 5.671 | 5,221,144 | -130,342 | 0.21% | 29,610,260 |
| 2013-12-02 | 2013-11-28 | 5.573 | 5,351,486 | -102,645 | 0.22% | 29,823,926 |
| 2013-11-29 | 2013-11-27 | 5.573 | 5,454,131 | +529,516 | 0.22% | 30,395,969 |
| 2013-11-28 | 2013-11-26 | 5.536 | 4,924,615 | +472,491 | 0.20% | 27,263,612 |
| 2013-11-27 | 2013-11-25 | 5.536 | 4,452,124 | -7,128 | 0.18% | 24,647,811 |
| 2013-11-26 | 2013-11-22 | 5.401 | 4,459,252 | -3,259 | 0.18% | 24,085,145 |
| 2013-11-22 | 2013-11-20 | 5.463 | 4,462,511 | +1,629 | 0.18% | 24,376,642 |
| 2013-11-21 | 2013-11-19 | 5.499 | 4,460,882 | -35,844 | 0.18% | 24,532,020 |
| 2013-11-20 | 2013-11-18 | 5.512 | 4,496,726 | +81,464 | 0.18% | 24,784,339 |
| 2013-11-19 | 2013-11-15 | 5.475 | 4,415,262 | -8,146 | 0.18% | 24,172,741 |
| 2013-11-18 | 2013-11-14 | 5.413 | 4,423,408 | +27,698 | 0.18% | 23,945,844 |
| 2013-11-15 | 2013-11-13 | 5.315 | 4,395,710 | +14,663 | 0.18% | 23,364,231 |
| 2013-11-14 | 2013-11-12 | 5.352 | 4,381,047 | -146,635 | 0.18% | 23,447,631 |
| 2013-11-13 | 2013-11-11 | 5.413 | 4,527,682 | +21,181 | 0.19% | 24,510,325 |
| 2013-11-12 | 2013-11-08 | 5.450 | 4,506,501 | -11,405 | 0.18% | 24,561,620 |
| 2013-11-11 | 2013-11-07 | 5.512 | 4,517,906 | -1,630 | 0.19% | 24,901,075 |
| 2013-11-08 | 2013-11-06 | 5.499 | 4,519,536 | +8,147 | 0.19% | 24,854,580 |
| 2013-11-07 | 2013-11-05 | 5.524 | 4,511,389 | +68,429 | 0.18% | 24,920,535 |
| 2013-11-06 | 2013-11-04 | 5.463 | 4,442,960 | +9,776 | 0.18% | 24,269,844 |
| 2013-11-05 | 2013-11-01 | 5.561 | 4,433,184 | -73,317 | 0.18% | 24,651,794 |
| 2013-11-04 | 2013-10-31 | 5.512 | 4,506,501 | +127,083 | 0.18% | 24,838,215 |
| 2013-11-01 | 2013-10-30 | 5.548 | 4,379,418 | -1,629 | 0.18% | 24,299,056 |
| 2013-10-31 | 2013-10-29 | 5.426 | 4,381,047 | +8,146 | 0.18% | 23,770,305 |
| 2013-10-30 | 2013-10-28 | 5.536 | 4,372,901 | +162,928 | 0.18% | 24,209,218 |
| 2013-10-29 | 2013-10-25 | 5.647 | 4,209,973 | +40,732 | 0.17% | 23,772,328 |
| 2013-10-28 | 2013-10-24 | 5.683 | 4,169,241 | +21,181 | 0.17% | 23,695,865 |
| 2013-10-25 | 2013-10-23 | 5.622 | 4,148,060 | +237,875 | 0.17% | 23,320,888 |
| 2013-10-24 | 2013-10-22 | 5.733 | 3,910,185 | -39,103 | 0.16% | 22,415,517 |
| 2013-10-23 | 2013-10-21 | 5.868 | 3,949,288 | +40,732 | 0.16% | 23,172,947 |
| 2013-10-22 | 2013-10-18 | 5.794 | 3,908,556 | +109,162 | 0.16% | 22,646,073 |
| 2013-10-21 | 2013-10-17 | 5.598 | 3,799,394 | +61,912 | 0.16% | 21,267,368 |
| 2013-10-18 | 2013-10-16 | 5.671 | 3,737,482 | -462,715 | 0.15% | 21,196,085 |
| 2013-10-17 | 2013-10-15 | 5.634 | 4,200,197 | -81,464 | 0.17% | 23,665,567 |
| 2013-10-16 | 2013-10-11 | 5.499 | 4,281,661 | +320,968 | 0.18% | 23,546,419 |
| 2013-10-15 | 2013-10-10 | 5.524 | 3,960,693 | +167,816 | 0.16% | 21,878,536 |
| 2013-10-11 | 2013-10-09 | 5.573 | 3,792,877 | -21,181 | 0.16% | 21,137,771 |
| 2013-10-10 | 2013-10-08 | 5.573 | 3,814,058 | +22,810 | 0.16% | 21,255,813 |
| 2013-10-09 | 2013-10-07 | 5.499 | 3,791,248 | -24,439 | 0.16% | 20,849,458 |
| 2013-10-08 | 2013-10-04 | 5.524 | 3,815,687 | -27,698 | 0.16% | 21,077,535 |
| 2013-10-07 | 2013-10-03 | 5.512 | 3,843,385 | -65,171 | 0.16% | 21,183,358 |
| 2013-10-04 | 2013-10-02 | 5.438 | 3,908,556 | -229,728 | 0.16% | 21,254,683 |
| 2013-10-03 | 2013-09-30 | 5.340 | 4,138,284 | +86,351 | 0.17% | 22,097,550 |
| 2013-10-02 | 2013-09-27 | 5.340 | 4,051,933 | +4,888 | 0.17% | 21,636,454 |
| 2013-09-30 | 2013-09-26 | 5.364 | 4,047,045 | -139,712 | 0.17% | 21,709,711 |
| 2013-09-26 | 2013-09-24 | 5.266 | 4,186,757 | +27,698 | 0.17% | 22,048,021 |
| 2013-09-25 | 2013-09-23 | 5.229 | 4,159,059 | -22,810 | 0.17% | 21,748,998 |
| 2013-09-24 | 2013-09-19 | 5.205 | 4,181,869 | +272,089 | 0.17% | 21,765,610 |
| 2013-09-23 | 2013-09-18 | 5.266 | 3,909,780 | -9,775 | 0.16% | 20,589,423 |
| 2013-09-19 | 2013-09-17 | 5.266 | 3,919,555 | +29,327 | 0.16% | 20,640,900 |
| 2013-09-18 | 2013-09-16 | 5.303 | 3,890,228 | +27,494 | 0.16% | 20,629,722 |
| 2013-09-17 | 2013-09-13 | 5.192 | 3,862,734 | +16,293 | 0.16% | 20,057,174 |
| 2013-09-16 | 2013-09-12 | 5.364 | 3,846,441 | -3,259 | 0.16% | 20,633,604 |
| 2013-09-13 | 2013-09-11 | 5.303 | 3,849,700 | -24,439 | 0.16% | 20,414,803 |
| 2013-09-12 | 2013-09-10 | 5.340 | 3,874,139 | -52,137 | 0.16% | 20,687,072 |
| 2013-09-11 | 2013-09-09 | 5.180 | 3,926,276 | -16,293 | 0.16% | 20,338,918 |
| 2013-09-10 | 2013-09-06 | 5.107 | 3,942,569 | +47,249 | 0.16% | 20,132,940 |
| 2013-09-09 | 2013-09-05 | 5.180 | 3,895,320 | +21,384 | 0.16% | 20,178,560 |
| 2013-09-06 | 2013-09-04 | 5.107 | 3,873,936 | -6,517 | 0.16% | 19,782,462 |
| 2013-09-05 | 2013-09-03 | 4.959 | 3,880,453 | -34,215 | 0.16% | 19,244,134 |
| 2013-09-03 | 2013-08-30 | 4.935 | 3,914,668 | -40,732 | 0.16% | 19,317,706 |
| 2013-09-02 | 2013-08-29 | 4.922 | 3,955,400 | +32,586 | 0.16% | 19,470,152 |
| 2013-08-30 | 2013-08-28 | 4.886 | 3,922,814 | -6,517 | 0.16% | 19,165,288 |
| 2013-08-29 | 2013-08-27 | 4.972 | 3,929,331 | +6,517 | 0.16% | 19,534,766 |
| 2013-08-28 | 2013-08-26 | 4.886 | 3,922,814 | -11,405 | 0.16% | 19,165,288 |
| 2013-08-27 | 2013-08-23 | 4.922 | 3,934,219 | -21,181 | 0.16% | 19,365,891 |
| 2013-08-26 | 2013-08-22 | 4.775 | 3,955,400 | -327,485 | 0.16% | 18,887,504 |
| 2013-08-23 | 2013-08-21 | 4.554 | 4,282,885 | -16,292 | 0.18% | 19,504,952 |
| 2013-08-22 | 2013-08-20 | 4.628 | 4,299,177 | -81,464 | 0.18% | 19,895,793 |
| 2013-08-21 | 2013-08-19 | 4.701 | 4,380,641 | -6,517 | 0.18% | 20,595,437 |
| 2013-08-20 | 2013-08-16 | 4.701 | 4,387,158 | -114,050 | 0.18% | 20,626,076 |
| 2013-08-16 | 2013-08-13 | 4.775 | 4,501,208 | -17,922 | 0.18% | 21,493,802 |
| 2013-08-15 | 2013-08-12 | 4.665 | 4,519,130 | +22,810 | 0.19% | 21,080,116 |
| 2013-08-13 | 2013-08-09 | 4.665 | 4,496,320 | +45,620 | 0.18% | 20,973,716 |
| 2013-08-12 | 2013-08-08 | 4.603 | 4,450,700 | -16,293 | 0.18% | 20,487,745 |
| 2013-08-09 | 2013-08-07 | 4.542 | 4,466,993 | +154,781 | 0.18% | 20,288,576 |
| 2013-08-08 | 2013-08-06 | 4.652 | 4,312,212 | +135,231 | 0.18% | 20,061,984 |
| 2013-08-07 | 2013-08-05 | 4.652 | 4,176,981 | +42,361 | 0.17% | 19,432,840 |
| 2013-08-06 | 2013-08-02 | 4.652 | 4,134,620 | -141,747 | 0.17% | 19,235,761 |
| 2013-08-05 | 2013-08-01 | 4.444 | 4,276,367 | +373,104 | 0.18% | 19,002,822 |
| 2013-08-02 | 2013-07-31 | 4.088 | 3,903,263 | -3,258 | 0.16% | 15,955,360 |
| 2013-08-01 | 2013-07-30 | 4.063 | 3,906,521 | -14,664 | 0.16% | 15,872,770 |
| 2013-07-31 | 2013-07-29 | 4.125 | 3,921,185 | +8,147 | 0.16% | 16,173,022 |
| 2013-07-30 | 2013-07-26 | 4.210 | 3,913,038 | +16,293 | 0.16% | 16,475,657 |
| 2013-07-26 | 2013-07-24 | 4.260 | 3,896,745 | +9,775 | 0.16% | 16,598,393 |
| 2013-07-24 | 2013-07-22 | 4.198 | 3,886,970 | +16,293 | 0.16% | 16,318,185 |
| 2013-07-23 | 2013-07-19 | 4.284 | 3,870,677 | +8,146 | 0.16% | 16,582,382 |
| 2013-07-22 | 2013-07-18 | 4.333 | 3,862,531 | +8,147 | 0.16% | 16,737,140 |
| 2013-07-15 | 2013-07-11 | 4.345 | 3,854,384 | -81,464 | 0.16% | 16,749,152 |
| 2013-07-09 | 2013-07-05 | 4.284 | 3,935,848 | +16,293 | 0.16% | 16,861,582 |
| 2013-07-04 | 2013-07-02 | 4.468 | 3,919,555 | +16,292 | 0.16% | 17,513,491 |
| 2013-07-03 | 2013-06-28 | 4.616 | 3,903,263 | -16,292 | 0.16% | 18,015,662 |
| 2013-06-26 | 2013-06-24 | 4.468 | 3,919,555 | +22,810 | 0.16% | 17,513,491 |
| 2013-06-25 | 2013-06-21 | 4.591 | 3,896,745 | +16,292 | 0.16% | 17,889,910 |
| 2013-06-21 | 2013-06-19 | 4.701 | 3,880,453 | +16,293 | 0.16% | 18,243,820 |
| 2013-06-18 | 2013-06-14 | 4.665 | 3,864,160 | -27,698 | 0.16% | 18,024,917 |
| 2013-06-17 | 2013-06-13 | 4.603 | 3,891,858 | +29,327 | 0.16% | 17,915,248 |
| 2013-06-14 | 2013-06-11 | 4.787 | 3,862,531 | -13,034 | 0.16% | 18,491,458 |
| 2013-06-13 | 2013-06-10 | 5.004 | 3,875,565 | -87,574 | 0.16% | 19,395,204 |
| 2013-06-11 | 2013-06-07 | 5.017 | 3,963,139 | +84,428 | 0.16% | 19,883,174 |
| 2013-06-10 | 2013-06-06 | 5.042 | 3,878,711 | +89,296 | 0.16% | 19,556,895 |
| 2013-06-07 | 2013-06-05 | 5.193 | 3,789,415 | -12,359 | 0.16% | 19,677,002 |
| 2013-06-04 | 2013-05-31 | 5.230 | 3,801,774 | +23,918 | 0.16% | 19,884,230 |
| 2013-06-03 | 2013-05-30 | 5.205 | 3,777,856 | -110,425 | 0.16% | 19,664,365 |
| 2013-05-29 | 2013-05-27 | 5.055 | 3,888,281 | +7,973 | 0.16% | 19,653,917 |
| 2013-05-28 | 2013-05-24 | 5.055 | 3,880,308 | +7,973 | 0.16% | 19,613,616 |
| 2013-05-27 | 2013-05-23 | 5.092 | 3,872,335 | +1,595 | 0.16% | 19,719,022 |
| 2013-05-24 | 2013-05-22 | 5.268 | 3,870,740 | -3,190 | 0.16% | 20,390,586 |
| 2013-05-23 | 2013-05-21 | 5.230 | 3,873,930 | -3,189 | 0.16% | 20,261,624 |
| 2013-05-22 | 2013-05-20 | 5.205 | 3,877,119 | -58,999 | 0.16% | 20,181,045 |
| 2013-05-21 | 2013-05-16 | 5.193 | 3,936,118 | -3,388 | 0.17% | 20,438,776 |
| 2013-05-20 | 2013-05-15 | 5.155 | 3,939,506 | +15,946 | 0.17% | 20,308,134 |
| 2013-05-15 | 2013-05-13 | 5.180 | 3,923,560 | +58,999 | 0.16% | 20,324,355 |
| 2013-05-13 | 2013-05-09 | 5.255 | 3,864,561 | -27,108 | 0.16% | 20,309,565 |
| 2013-05-10 | 2013-05-08 | 5.280 | 3,891,669 | +116,404 | 0.16% | 20,549,649 |
| 2013-05-09 | 2013-05-07 | 5.243 | 3,775,265 | -23,919 | 0.16% | 19,792,933 |
| 2013-05-08 | 2013-05-06 | 5.218 | 3,799,184 | +15,946 | 0.16% | 19,823,032 |
| 2013-05-07 | 2013-05-03 | 5.193 | 3,783,238 | +20,729 | 0.16% | 19,644,928 |
| 2013-05-06 | 2013-05-02 | 5.168 | 3,762,509 | +23,919 | 0.16% | 19,442,907 |
| 2013-05-03 | 2013-04-30 | 5.117 | 3,738,590 | +7,972 | 0.16% | 19,131,738 |
| 2013-05-02 | 2013-04-29 | 5.180 | 3,730,618 | -21,925 | 0.16% | 19,324,900 |
| 2013-04-30 | 2013-04-26 | 5.130 | 3,752,543 | -3,189 | 0.16% | 19,250,207 |
| 2013-04-29 | 2013-04-25 | 5.080 | 3,755,732 | +19,135 | 0.16% | 19,078,141 |
| 2013-04-25 | 2013-04-23 | 5.004 | 3,736,597 | +7,973 | 0.16% | 18,699,741 |
| 2013-04-24 | 2013-04-22 | 5.030 | 3,728,624 | +36,675 | 0.16% | 18,753,373 |
| 2013-04-23 | 2013-04-19 | 5.004 | 3,691,949 | +7,973 | 0.16% | 18,476,300 |
| 2013-04-22 | 2013-04-18 | 4.954 | 3,683,976 | +15,945 | 0.15% | 18,251,574 |
| 2013-04-16 | 2013-04-12 | 5.030 | 3,668,031 | -202,510 | 0.15% | 18,448,616 |
| 2013-04-15 | 2013-04-11 | 5.080 | 3,870,541 | -3,189 | 0.16% | 19,661,340 |
| 2013-04-12 | 2013-04-10 | 5.030 | 3,873,730 | +4,784 | 0.16% | 19,483,194 |
| 2013-04-11 | 2013-04-09 | 5.030 | 3,868,946 | -6,379 | 0.16% | 19,459,132 |
| 2013-04-10 | 2013-04-08 | 4.867 | 3,875,325 | +153,079 | 0.16% | 18,859,331 |
| 2013-04-09 | 2013-04-05 | 5.092 | 3,722,246 | +17,937 | 0.16% | 18,954,727 |
| 2013-04-08 | 2013-04-03 | 5.155 | 3,704,309 | +15,946 | 0.16% | 19,095,694 |
| 2013-04-05 | 2013-04-02 | 5.218 | 3,688,363 | -7,973 | 0.15% | 19,244,801 |
| 2013-04-03 | 2013-03-28 | 5.243 | 3,696,336 | -15,946 | 0.16% | 19,379,124 |
| 2013-04-02 | 2013-03-27 | 5.318 | 3,712,282 | -6,378 | 0.16% | 19,742,095 |
| 2013-03-28 | 2013-03-26 | 5.356 | 3,718,660 | +17,540 | 0.16% | 19,915,938 |
| 2013-03-27 | 2013-03-25 | 5.218 | 3,701,120 | +7,973 | 0.16% | 19,311,363 |
| 2013-03-26 | 2013-03-22 | 5.205 | 3,693,147 | -79,728 | 0.16% | 19,223,440 |
| 2013-03-25 | 2013-03-21 | 5.243 | 3,772,875 | -159,457 | 0.16% | 19,780,403 |
| 2013-03-22 | 2013-03-20 | 5.218 | 3,932,332 | +7,973 | 0.17% | 20,517,759 |
| 2013-03-21 | 2013-03-19 | 5.142 | 3,924,359 | +7,972 | 0.16% | 20,180,829 |
| 2013-03-20 | 2013-03-18 | 5.105 | 3,916,387 | +19,135 | 0.16% | 19,992,469 |
| 2013-03-18 | 2013-03-14 | 5.356 | 3,897,252 | +1,595 | 0.16% | 20,872,419 |
| 2013-03-15 | 2013-03-13 | 5.343 | 3,895,657 | -23,919 | 0.16% | 20,815,015 |
| 2013-03-13 | 2013-03-11 | 5.469 | 3,919,576 | -7,973 | 0.16% | 21,434,433 |
| 2013-03-12 | 2013-03-08 | 5.469 | 3,927,549 | +12,757 | 0.16% | 21,478,034 |
| 2013-03-11 | 2013-03-07 | 5.469 | 3,914,792 | -15,946 | 0.16% | 21,408,272 |
| 2013-03-07 | 2013-03-05 | 5.431 | 3,930,738 | -4,783 | 0.17% | 21,347,569 |
| 2013-03-06 | 2013-03-04 | 5.481 | 3,935,521 | -15,946 | 0.17% | 21,570,991 |
| 2013-03-05 | 2013-03-01 | 5.519 | 3,951,467 | -110,025 | 0.17% | 21,807,077 |
| 2013-03-04 | 2013-02-28 | 5.406 | 4,061,492 | +4,783 | 0.17% | 21,955,802 |
| 2013-03-01 | 2013-02-27 | 5.268 | 4,056,709 | +9,568 | 0.17% | 21,370,249 |
| 2013-02-28 | 2013-02-26 | 5.218 | 4,047,141 | -82,918 | 0.17% | 21,116,799 |
| 2013-02-27 | 2013-02-25 | 5.293 | 4,130,059 | -6,378 | 0.17% | 21,860,250 |
| 2013-02-26 | 2013-02-22 | 5.193 | 4,136,437 | +15,946 | 0.17% | 21,478,957 |
| 2013-02-25 | 2013-02-21 | 5.255 | 4,120,491 | -3,190 | 0.17% | 21,654,563 |
| 2013-02-22 | 2013-02-20 | 5.393 | 4,123,681 | -7,972 | 0.17% | 22,240,264 |
| 2013-02-21 | 2013-02-19 | 5.293 | 4,131,653 | -293,401 | 0.17% | 21,868,687 |
| 2013-02-20 | 2013-02-18 | 5.343 | 4,425,054 | -12,757 | 0.19% | 23,643,654 |
| 2013-02-19 | 2013-02-15 | 5.368 | 4,437,811 | -31,891 | 0.19% | 23,823,140 |
| 2013-02-18 | 2013-02-14 | 5.406 | 4,469,702 | -33,088 | 0.19% | 24,162,522 |
| 2013-02-14 | 2013-02-07 | 5.331 | 4,502,790 | +9,568 | 0.19% | 24,002,532 |
| 2013-02-08 | 2013-02-06 | 5.418 | 4,493,222 | +95,674 | 0.19% | 24,346,024 |
| 2013-02-07 | 2013-02-05 | 5.481 | 4,397,548 | +32,290 | 0.18% | 24,103,408 |
| 2013-02-06 | 2013-02-04 | 5.632 | 4,365,258 | +113,414 | 0.18% | 24,583,442 |
| 2013-02-05 | 2013-02-01 | 5.556 | 4,251,844 | +250,547 | 0.18% | 23,624,764 |
| 2013-02-04 | 2013-01-31 | 5.306 | 4,001,297 | -342,833 | 0.17% | 21,228,904 |
| 2013-02-01 | 2013-01-30 | 5.293 | 4,344,130 | -22,324 | 0.18% | 22,993,320 |
| 2013-01-31 | 2013-01-29 | 5.306 | 4,366,454 | +7,973 | 0.18% | 23,166,247 |
| 2013-01-29 | 2013-01-25 | 5.193 | 4,358,481 | -20,729 | 0.18% | 22,631,947 |
| 2013-01-28 | 2013-01-24 | 5.306 | 4,379,210 | +17,540 | 0.18% | 23,233,924 |
| 2013-01-25 | 2013-01-23 | 5.456 | 4,361,670 | -49,432 | 0.18% | 23,797,344 |
| 2013-01-24 | 2013-01-22 | 5.569 | 4,411,102 | -116,403 | 0.19% | 24,564,985 |
| 2013-01-23 | 2013-01-21 | 5.644 | 4,527,505 | -43,054 | 0.19% | 25,553,940 |
| 2013-01-22 | 2013-01-18 | 5.594 | 4,570,559 | +28,702 | 0.19% | 25,567,638 |
| 2013-01-21 | 2013-01-17 | 5.619 | 4,541,857 | -7,972 | 0.19% | 25,521,012 |
| 2013-01-18 | 2013-01-16 | 5.719 | 4,549,829 | +797 | 0.19% | 26,022,340 |
| 2013-01-17 | 2013-01-15 | 5.707 | 4,549,032 | +4,784 | 0.19% | 25,960,725 |
| 2013-01-16 | 2013-01-14 | 5.782 | 4,544,248 | -71,756 | 0.19% | 26,275,402 |
| 2013-01-15 | 2013-01-11 | 5.494 | 4,616,004 | +27,108 | 0.19% | 25,358,684 |
| 2013-01-14 | 2013-01-10 | 5.544 | 4,588,896 | +200,915 | 0.19% | 25,439,989 |
| 2013-01-11 | 2013-01-09 | 5.531 | 4,387,981 | -82,917 | 0.18% | 24,271,116 |
| 2013-01-10 | 2013-01-08 | 5.406 | 4,470,898 | -33,486 | 0.19% | 24,168,988 |
| 2013-01-09 | 2013-01-07 | 5.506 | 4,504,384 | +49,431 | 0.19% | 24,801,980 |
| 2013-01-08 | 2013-01-04 | 5.506 | 4,454,953 | +65,378 | 0.19% | 24,529,804 |
| 2013-01-07 | 2013-01-03 | 5.293 | 4,389,575 | +36,874 | 0.18% | 23,233,859 |
| 2013-01-04 | 2013-01-02 | 5.293 | 4,352,701 | -22,124 | 0.18% | 23,038,686 |
| 2013-01-03 | 2012-12-31 | 5.255 | 4,374,825 | -63,783 | 0.18% | 22,991,173 |
| 2013-01-02 | 2012-12-27 | 5.205 | 4,438,608 | +44,648 | 0.19% | 23,103,688 |
| 2012-12-28 | 2012-12-24 | 5.168 | 4,393,960 | -71,756 | 0.18% | 22,705,953 |
| 2012-12-27 | 2012-12-20 | 5.230 | 4,465,716 | +30,297 | 0.19% | 23,356,813 |
| 2012-12-21 | 2012-12-19 | 5.180 | 4,435,419 | -39,864 | 0.19% | 22,975,826 |
| 2012-12-20 | 2012-12-18 | 5.243 | 4,475,283 | -9,568 | 0.19% | 23,462,982 |
| 2012-12-19 | 2012-12-17 | 5.393 | 4,484,851 | +68,964 | 0.19% | 24,188,164 |
| 2012-12-18 | 2012-12-14 | 5.318 | 4,415,887 | -20,730 | 0.19% | 23,483,901 |
| 2012-12-17 | 2012-12-13 | 5.218 | 4,436,617 | +200 | 0.19% | 23,148,971 |
| 2012-12-14 | 2012-12-12 | 5.280 | 4,436,417 | -84,512 | 0.19% | 23,426,148 |
| 2012-12-13 | 2012-12-11 | 5.130 | 4,520,929 | +11,162 | 0.19% | 23,191,958 |
| 2012-12-12 | 2012-12-10 | 5.180 | 4,509,767 | -145,904 | 0.19% | 23,360,954 |
| 2012-12-10 | 2012-12-06 | 5.092 | 4,655,671 | -251,942 | 0.20% | 23,707,990 |
| 2012-12-07 | 2012-12-05 | 4.779 | 4,907,613 | +60,788 | 0.21% | 23,452,099 |
| 2012-12-06 | 2012-12-04 | 4.804 | 4,846,825 | -111,819 | 0.20% | 23,283,193 |
| 2012-12-05 | 2012-12-03 | 4.565 | 4,958,644 | +208,888 | 0.21% | 22,638,661 |
| 2012-12-04 | 2012-11-30 | 4.565 | 4,749,756 | +108,830 | 0.20% | 21,684,984 |
| 2012-12-03 | 2012-11-29 | 4.653 | 4,640,926 | +20,729 | 0.19% | 21,595,585 |
| 2012-11-30 | 2012-11-28 | 4.691 | 4,620,197 | +45,047 | 0.19% | 21,672,975 |
| 2012-11-29 | 2012-11-27 | 4.628 | 4,575,150 | -132,162 | 0.19% | 21,174,742 |
| 2012-11-28 | 2012-11-26 | 4.152 | 4,707,312 | -69,764 | 0.20% | 19,542,828 |
| 2012-11-27 | 2012-11-23 | 4.127 | 4,777,076 | +6,379 | 0.20% | 19,712,626 |
| 2012-11-21 | 2012-11-19 | 4.014 | 4,770,697 | -39,865 | 0.20% | 19,147,772 |
| 2012-11-20 | 2012-11-16 | 4.001 | 4,810,562 | -30,696 | 0.20% | 19,247,438 |
| 2012-11-15 | 2012-11-13 | 3.951 | 4,841,258 | +17,540 | 0.20% | 19,127,368 |
| 2012-11-14 | 2012-11-12 | 3.989 | 4,823,718 | -7,972 | 0.20% | 19,239,574 |
| 2012-11-12 | 2012-11-08 | 3.938 | 4,831,690 | -20,730 | 0.20% | 19,028,964 |
| 2012-11-08 | 2012-11-06 | 3.989 | 4,852,420 | +314,130 | 0.20% | 19,354,053 |
| 2012-11-07 | 2012-11-05 | 3.989 | 4,538,290 | -9,567 | 0.19% | 18,101,134 |
| 2012-11-06 | 2012-11-02 | 4.014 | 4,547,857 | -41,459 | 0.19% | 18,253,376 |
| 2012-11-05 | 2012-11-01 | 4.026 | 4,589,316 | -27,107 | 0.19% | 18,477,339 |
| 2012-11-02 | 2012-10-31 | 3.876 | 4,616,423 | -15,946 | 0.19% | 17,891,654 |
| 2012-11-01 | 2012-10-30 | 3.851 | 4,632,369 | +47,837 | 0.19% | 17,837,252 |
| 2012-10-29 | 2012-10-25 | 3.989 | 4,584,532 | -28,702 | 0.19% | 18,285,572 |
| 2012-10-26 | 2012-10-24 | 3.926 | 4,613,234 | +117,998 | 0.19% | 18,110,742 |
| 2012-10-25 | 2012-10-22 | 3.800 | 4,495,236 | +31,891 | 0.19% | 17,083,685 |
| 2012-10-24 | 2012-10-19 | 3.800 | 4,463,345 | +35,081 | 0.19% | 16,962,486 |
| 2012-10-22 | 2012-10-18 | 3.825 | 4,428,264 | +33,087 | 0.19% | 16,940,248 |
| 2012-10-19 | 2012-10-17 | 3.775 | 4,395,177 | +39,864 | 0.18% | 16,593,167 |
| 2012-10-18 | 2012-10-16 | 3.750 | 4,355,313 | +19,135 | 0.18% | 16,333,415 |
| 2012-10-17 | 2012-10-15 | 3.763 | 4,336,178 | -45,046 | 0.18% | 16,316,041 |
| 2012-10-15 | 2012-10-11 | 3.738 | 4,381,224 | -62,189 | 0.18% | 16,375,635 |
| 2012-10-12 | 2012-10-10 | 3.775 | 4,443,413 | -7,972 | 0.19% | 16,775,273 |
| 2012-10-08 | 2012-10-04 | 3.788 | 4,451,385 | +14,351 | 0.19% | 16,861,202 |
| 2012-10-05 | 2012-10-03 | 3.738 | 4,437,034 | +1,594 | 0.19% | 16,584,235 |
| 2012-09-28 | 2012-09-26 | 3.688 | 4,435,440 | -48,036 | 0.19% | 16,355,750 |
| 2012-09-25 | 2012-09-21 | 3.775 | 4,483,476 | +31,891 | 0.19% | 16,926,524 |
| 2012-09-24 | 2012-09-20 | 3.813 | 4,451,585 | -475,182 | 0.19% | 16,973,628 |
| 2012-09-21 | 2012-09-19 | 3.851 | 4,926,767 | +41,459 | 0.21% | 18,970,852 |
| 2012-09-20 | 2012-09-18 | 3.863 | 4,885,308 | -16,543 | 0.21% | 18,872,485 |
| 2012-09-19 | 2012-09-17 | 3.813 | 4,901,851 | -22,324 | 0.21% | 18,690,465 |
| 2012-09-18 | 2012-09-14 | 3.825 | 4,924,175 | -33,486 | 0.21% | 18,837,347 |
| 2012-09-17 | 2012-09-13 | 3.600 | 4,957,661 | -333,266 | 0.21% | 17,846,175 |
| 2012-09-14 | 2012-09-12 | 3.612 | 5,290,927 | -161,051 | 0.22% | 19,112,200 |
| 2012-09-13 | 2012-09-11 | 3.550 | 5,451,978 | +83,715 | 0.23% | 19,352,049 |
| 2012-09-12 | 2012-09-10 | 3.562 | 5,368,263 | +110,025 | 0.23% | 19,122,231 |
| 2012-09-11 | 2012-09-07 | 3.575 | 5,258,238 | +766,988 | 0.22% | 18,796,264 |
| 2012-09-10 | 2012-09-06 | 3.512 | 4,491,250 | -7,973 | 0.19% | 15,772,905 |
| 2012-09-07 | 2012-09-05 | 3.512 | 4,499,223 | -39,864 | 0.19% | 15,800,906 |
| 2012-09-06 | 2012-09-04 | 3.562 | 4,539,087 | +3,189 | 0.19% | 16,168,632 |
| 2012-09-05 | 2012-09-03 | 3.600 | 4,535,898 | -57,404 | 0.19% | 16,327,948 |
| 2012-09-04 | 2012-08-31 | 3.524 | 4,593,302 | +15,946 | 0.19% | 16,188,915 |
| 2012-09-03 | 2012-08-30 | 3.575 | 4,577,356 | +44,647 | 0.19% | 16,362,361 |
| 2012-08-31 | 2012-08-29 | 3.575 | 4,532,709 | +5,183 | 0.19% | 16,202,765 |
| 2012-08-30 | 2012-08-28 | 3.537 | 4,527,526 | +7,973 | 0.19% | 16,013,877 |
| 2012-08-28 | 2012-08-24 | 3.524 | 4,519,553 | -146,701 | 0.19% | 15,928,990 |
| 2012-08-27 | 2012-08-23 | 3.625 | 4,666,254 | +23,919 | 0.20% | 16,914,246 |
| 2012-08-23 | 2012-08-21 | 3.550 | 4,642,335 | -71,756 | 0.19% | 16,478,184 |
| 2012-08-22 | 2012-08-20 | 3.524 | 4,714,091 | +23,919 | 0.20% | 16,614,631 |
| 2012-08-15 | 2012-08-13 | 3.487 | 4,690,172 | -15,946 | 0.20% | 16,353,849 |
| 2012-08-14 | 2012-08-10 | 3.462 | 4,706,118 | -773,366 | 0.20% | 16,291,397 |
| 2012-08-13 | 2012-08-09 | 3.412 | 5,479,484 | +877,013 | 0.23% | 18,693,688 |
| 2012-08-10 | 2012-08-08 | 3.336 | 4,602,471 | -1,595 | 0.19% | 15,355,329 |
| 2012-08-09 | 2012-08-07 | 3.324 | 4,604,066 | +39,865 | 0.19% | 15,302,904 |
| 2012-08-08 | 2012-08-06 | 3.336 | 4,564,201 | +15,945 | 0.19% | 15,227,648 |
| 2012-08-06 | 2012-08-02 | 3.449 | 4,548,256 | -17,540 | 0.19% | 15,687,871 |
| 2012-08-03 | 2012-08-01 | 3.437 | 4,565,796 | +15,946 | 0.19% | 15,691,104 |
| 2012-08-01 | 2012-07-30 | 3.374 | 4,549,850 | +7,973 | 0.19% | 15,350,969 |
| 2012-07-30 | 2012-07-26 | 3.349 | 4,541,877 | +31,891 | 0.19% | 15,210,135 |
| 2012-07-26 | 2012-07-24 | 3.361 | 4,509,986 | -52,621 | 0.19% | 15,159,903 |
| 2012-07-23 | 2012-07-19 | 3.412 | 4,562,607 | -10,962 | 0.19% | 15,565,691 |
| 2012-07-20 | 2012-07-18 | 3.399 | 4,573,569 | +15,945 | 0.19% | 15,545,724 |
| 2012-07-19 | 2012-07-17 | 3.424 | 4,557,624 | -3,189 | 0.19% | 15,605,855 |
| 2012-07-18 | 2012-07-16 | 3.386 | 4,560,813 | +19,135 | 0.19% | 15,445,162 |
| 2012-07-16 | 2012-07-12 | 3.374 | 4,541,678 | -15,946 | 0.19% | 15,323,397 |
| 2012-07-12 | 2012-07-10 | 3.412 | 4,557,624 | +15,946 | 0.19% | 15,548,691 |
| 2012-07-10 | 2012-07-06 | 3.474 | 4,541,678 | +15,946 | 0.19% | 15,779,111 |
| 2012-06-29 | 2012-06-27 | 3.349 | 4,525,732 | -85,714 | 0.19% | 15,156,067 |
| 2012-06-26 | 2012-06-22 | 3.349 | 4,611,446 | +19,135 | 0.19% | 15,443,112 |
| 2012-06-25 | 2012-06-21 | 3.412 | 4,592,311 | +103,647 | 0.19% | 15,667,028 |
| 2012-06-21 | 2012-06-19 | 3.462 | 4,488,664 | -23,919 | 0.19% | 15,538,626 |
| 2012-06-20 | 2012-06-18 | 3.462 | 4,512,583 | -47,837 | 0.19% | 15,621,427 |
| 2012-06-19 | 2012-06-15 | 3.424 | 4,560,420 | +23,919 | 0.19% | 15,615,429 |
| 2012-06-13 | 2012-06-11 | 3.600 | 4,536,501 | -11,162 | 0.19% | 16,330,118 |
| 2012-06-11 | 2012-06-07 | 3.588 | 4,547,663 | -71,756 | 0.19% | 16,316,542 |
| 2012-06-08 | 2012-06-06 | 3.550 | 4,619,419 | +144,121 | 0.19% | 16,397,676 |
| 2012-06-06 | 2012-06-04 | 3.486 | 4,475,298 | +4,913 | 0.19% | 15,601,389 |
| 2012-06-04 | 2012-05-31 | 3.512 | 4,470,385 | -56,591 | 0.19% | 15,698,015 |
| 2012-06-01 | 2012-05-30 | 3.588 | 4,526,976 | -94,317 | 0.19% | 16,242,319 |
| 2012-05-31 | 2012-05-29 | 3.626 | 4,621,293 | +102,177 | 0.20% | 16,757,109 |
| 2012-05-30 | 2012-05-28 | 3.562 | 4,519,116 | -50,302 | 0.19% | 16,099,125 |
| 2012-05-29 | 2012-05-25 | 3.537 | 4,569,418 | -31,439 | 0.19% | 16,162,049 |
| 2012-05-25 | 2012-05-23 | 3.499 | 4,600,857 | -51,875 | 0.20% | 16,097,638 |
| 2012-05-24 | 2012-05-22 | 3.537 | 4,652,732 | +31,439 | 0.20% | 16,456,731 |
| 2012-05-22 | 2012-05-18 | 3.410 | 4,621,293 | -7,859 | 0.20% | 15,757,562 |
| 2012-05-17 | 2012-05-15 | 3.677 | 4,629,152 | +15,719 | 0.20% | 17,021,194 |
| 2012-05-16 | 2012-05-14 | 3.690 | 4,613,433 | -100,605 | 0.20% | 17,022,093 |
| 2012-05-15 | 2012-05-11 | 3.728 | 4,714,038 | -100,605 | 0.20% | 17,573,224 |
| 2012-05-14 | 2012-05-10 | 3.791 | 4,814,643 | -196,494 | 0.21% | 18,254,548 |
| 2012-05-11 | 2012-05-09 | 3.842 | 5,011,137 | -132,044 | 0.21% | 19,254,576 |
| 2012-05-10 | 2012-05-08 | 3.919 | 5,143,181 | -111,215 | 0.22% | 20,154,557 |
| 2012-05-09 | 2012-05-07 | 3.957 | 5,254,396 | -572,191 | 0.22% | 20,790,931 |
| 2012-05-07 | 2012-05-03 | 4.148 | 5,826,587 | -730,957 | 0.25% | 24,166,991 |
| 2012-05-04 | 2012-05-02 | 4.110 | 6,557,544 | +473,157 | 0.28% | 26,948,492 |
| 2012-05-03 | 2012-04-30 | 4.084 | 6,084,387 | +504,597 | 0.26% | 24,849,211 |
| 2012-05-02 | 2012-04-27 | 4.071 | 5,579,790 | -166,627 | 0.24% | 22,717,397 |
| 2012-04-27 | 2012-04-25 | 4.059 | 5,746,417 | -583,194 | 0.24% | 23,322,686 |
| 2012-04-26 | 2012-04-24 | 4.046 | 6,329,611 | +26,723 | 0.27% | 25,609,133 |
| 2012-04-25 | 2012-04-23 | 4.084 | 6,302,888 | -31,439 | 0.27% | 25,741,590 |
| 2012-04-24 | 2012-04-20 | 4.173 | 6,334,327 | -1,572 | 0.27% | 26,434,132 |
| 2012-04-23 | 2012-04-19 | 4.110 | 6,335,899 | +891,297 | 0.27% | 26,037,633 |
| 2012-04-20 | 2012-04-18 | 4.059 | 5,444,602 | +36,154 | 0.23% | 22,097,725 |
| 2012-04-19 | 2012-04-17 | 3.982 | 5,408,448 | +168,199 | 0.23% | 21,538,117 |
| 2012-04-18 | 2012-04-16 | 4.008 | 5,240,249 | -39,298 | 0.22% | 21,001,640 |
| 2012-04-17 | 2012-04-13 | 4.020 | 5,279,547 | +979,326 | 0.22% | 21,226,309 |
| 2012-04-16 | 2012-04-12 | 3.995 | 4,300,221 | -78,598 | 0.18% | 17,179,525 |
| 2012-04-12 | 2012-04-10 | 4.008 | 4,378,819 | -15,720 | 0.19% | 17,549,239 |
| 2012-04-11 | 2012-04-05 | 3.995 | 4,394,539 | -774,972 | 0.19% | 17,556,329 |
| 2012-04-10 | 2012-04-03 | 3.995 | 5,169,511 | +7,860 | 0.22% | 20,652,368 |
| 2012-04-05 | 2012-04-02 | 3.982 | 5,161,651 | -12,969 | 0.22% | 20,555,295 |
| 2012-04-02 | 2012-03-29 | 4.020 | 5,174,620 | +12,575 | 0.22% | 20,804,452 |
| 2012-03-30 | 2012-03-28 | 3.995 | 5,162,045 | +39,299 | 0.22% | 20,622,541 |
| 2012-03-29 | 2012-03-27 | 4.033 | 5,122,746 | +39,299 | 0.22% | 20,661,071 |
| 2012-03-28 | 2012-03-26 | 4.122 | 5,083,447 | -7,860 | 0.22% | 20,955,308 |
| 2012-03-27 | 2012-03-23 | 4.033 | 5,091,307 | -20,435 | 0.22% | 20,534,271 |
| 2012-03-26 | 2012-03-22 | 4.071 | 5,111,742 | -58,163 | 0.22% | 20,811,800 |
| 2012-03-23 | 2012-03-21 | 4.071 | 5,169,905 | -65,629 | 0.22% | 21,048,603 |
| 2012-03-22 | 2012-03-20 | 4.122 | 5,235,534 | +91,174 | 0.22% | 21,582,251 |
| 2012-03-21 | 2012-03-19 | 4.237 | 5,144,360 | +20,435 | 0.22% | 21,795,474 |
| 2012-03-20 | 2012-03-16 | 4.300 | 5,123,925 | -31,439 | 0.22% | 22,034,855 |
| 2012-03-19 | 2012-03-15 | 4.224 | 5,155,364 | -34,780 | 0.22% | 21,776,504 |
| 2012-03-16 | 2012-03-14 | 4.275 | 5,190,144 | -121,040 | 0.22% | 22,187,554 |
| 2012-03-15 | 2012-03-13 | 4.288 | 5,311,184 | -109,792 | 0.23% | 22,772,567 |
| 2012-03-14 | 2012-03-12 | 4.199 | 5,420,976 | -57,039 | 0.23% | 22,760,519 |
| 2012-03-13 | 2012-03-09 | 4.313 | 5,478,015 | +158,767 | 0.23% | 23,627,276 |
| 2012-03-12 | 2012-03-08 | 4.224 | 5,319,248 | +6,737 | 0.23% | 22,468,758 |
| 2012-03-09 | 2012-03-07 | 4.071 | 5,312,511 | +1,480,441 | 0.23% | 21,629,205 |
| 2012-03-08 | 2012-03-06 | 4.135 | 3,832,070 | -25,151 | 0.22% | 15,845,558 |
| 2012-03-07 | 2012-03-05 | 4.288 | 3,857,221 | -6,288 | 0.23% | 16,538,464 |
| 2012-03-06 | 2012-03-02 | 4.377 | 3,863,509 | -147,763 | 0.23% | 16,909,513 |
| 2012-03-05 | 2012-03-01 | 4.173 | 4,011,272 | +81,741 | 0.23% | 16,739,662 |
| 2012-03-02 | 2012-02-29 | 4.249 | 3,929,531 | -45,586 | 0.23% | 16,698,518 |
| 2012-03-01 | 2012-02-28 | 4.224 | 3,975,117 | -23,580 | 0.23% | 16,791,084 |
| 2012-02-29 | 2012-02-27 | 4.173 | 3,998,697 | +6,288 | 0.23% | 16,687,185 |
| 2012-02-27 | 2012-02-23 | 4.237 | 3,992,409 | +39,299 | 0.23% | 16,914,922 |
| 2012-02-24 | 2012-02-22 | 4.249 | 3,953,110 | +28,295 | 0.23% | 16,798,717 |
| 2012-02-23 | 2012-02-21 | 4.211 | 3,924,815 | +48,731 | 0.23% | 16,528,671 |
| 2012-02-22 | 2012-02-20 | 4.339 | 3,876,084 | +44,014 | 0.23% | 16,816,604 |
| 2012-02-21 | 2012-02-17 | 4.377 | 3,832,070 | +33,011 | 0.22% | 16,771,914 |
| 2012-02-20 | 2012-02-16 | 4.262 | 3,799,059 | -12,575 | 0.22% | 16,192,413 |
| 2012-02-17 | 2012-02-15 | 4.135 | 3,811,634 | -355,262 | 0.22% | 15,761,055 |
| 2012-02-16 | 2012-02-14 | 3.944 | 4,166,896 | +125,757 | 0.24% | 16,434,825 |
| 2012-02-15 | 2012-02-13 | 3.893 | 4,041,139 | +229,505 | 0.24% | 15,733,160 |
| 2012-02-14 | 2012-02-10 | 4.059 | 3,811,634 | -62,878 | 0.22% | 15,470,082 |
| 2012-02-13 | 2012-02-09 | 4.173 | 3,874,512 | -40,871 | 0.23% | 16,168,942 |
| 2012-02-10 | 2012-02-08 | 4.084 | 3,915,383 | -42,443 | 0.23% | 15,990,794 |
| 2012-02-09 | 2012-02-07 | 4.033 | 3,957,826 | +166,627 | 0.23% | 15,962,713 |
| 2012-02-08 | 2012-02-06 | 3.957 | 3,791,199 | -113,181 | 0.22% | 15,001,259 |
| 2012-02-07 | 2012-02-03 | 5.118 | 3,904,380 | -70,737 | 0.23% | 19,983,748 |
| 2012-02-06 | 2012-02-02 | 4.974 | 3,975,117 | +427,468 | 0.23% | 19,772,679 |
| 2012-02-03 | 2012-02-01 | 4.888 | 3,547,649 | -43,003 | 0.24% | 17,339,511 |
| 2012-02-02 | 2012-01-31 | 4.743 | 3,590,652 | -92,941 | 0.24% | 17,032,003 |
| 2012-02-01 | 2012-01-30 | 4.758 | 3,683,593 | -4,161 | 0.24% | 17,525,971 |
| 2012-01-31 | 2012-01-27 | 4.844 | 3,687,754 | +57,568 | 0.24% | 17,864,782 |
| 2012-01-30 | 2012-01-26 | 4.614 | 3,630,186 | +233,046 | 0.24% | 16,748,478 |
| 2012-01-27 | 2012-01-20 | 4.224 | 3,397,140 | -4,161 | 0.23% | 14,350,848 |
| 2012-01-26 | 2012-01-19 | 4.527 | 3,401,301 | -27,744 | 0.23% | 15,398,245 |
| 2012-01-20 | 2012-01-18 | 4.455 | 3,429,045 | -20,808 | 0.23% | 15,276,651 |
| 2012-01-19 | 2012-01-17 | 4.527 | 3,449,853 | -18,033 | 0.23% | 15,618,048 |
| 2012-01-18 | 2012-01-16 | 4.369 | 3,467,886 | -48,551 | 0.23% | 15,149,697 |
| 2012-01-17 | 2012-01-13 | 4.369 | 3,516,437 | -51,326 | 0.23% | 15,361,795 |
| 2012-01-16 | 2012-01-12 | 4.224 | 3,567,763 | -9,710 | 0.24% | 15,071,626 |
| 2012-01-13 | 2012-01-11 | 4.296 | 3,577,473 | -18,034 | 0.24% | 15,370,540 |
| 2012-01-12 | 2012-01-10 | 4.253 | 3,595,507 | -20,808 | 0.24% | 15,292,506 |
| 2012-01-11 | 2012-01-09 | 4.152 | 3,616,315 | +30,519 | 0.24% | 15,016,034 |
| 2012-01-09 | 2012-01-05 | 4.152 | 3,585,796 | -37,454 | 0.24% | 14,889,310 |
| 2012-01-06 | 2012-01-04 | 4.268 | 3,623,250 | -18,034 | 0.24% | 15,462,742 |
| 2012-01-05 | 2012-01-03 | 4.224 | 3,641,284 | +34,680 | 0.24% | 15,382,208 |
| 2012-01-04 | 2011-12-30 | 4.181 | 3,606,604 | +2,774 | 0.24% | 15,079,709 |
| 2012-01-03 | 2011-12-29 | 4.138 | 3,603,830 | -20,808 | 0.24% | 14,912,234 |
| 2011-12-30 | 2011-12-28 | 4.196 | 3,624,638 | -138,718 | 0.24% | 15,207,371 |
| 2011-12-29 | 2011-12-23 | 4.268 | 3,763,356 | +31,905 | 0.25% | 16,060,665 |
| 2011-12-28 | 2011-12-22 | 4.037 | 3,731,451 | +76,295 | 0.25% | 15,063,722 |
| 2011-12-23 | 2011-12-21 | 4.224 | 3,655,156 | -11,097 | 0.24% | 15,440,809 |
| 2011-12-22 | 2011-12-20 | 4.253 | 3,666,253 | +23,582 | 0.24% | 15,593,405 |
| 2011-12-21 | 2011-12-19 | 4.369 | 3,642,671 | +130,395 | 0.24% | 15,913,257 |
| 2011-12-20 | 2011-12-16 | 4.614 | 3,512,276 | +41,616 | 0.23% | 16,204,481 |
| 2011-12-19 | 2011-12-15 | 4.570 | 3,470,660 | -22,195 | 0.23% | 15,862,361 |
| 2011-12-15 | 2011-12-13 | 4.715 | 3,492,855 | +6,936 | 0.23% | 16,467,392 |
| 2011-12-14 | 2011-12-12 | 4.888 | 3,485,919 | +20,807 | 0.23% | 17,037,799 |
| 2011-12-13 | 2011-12-09 | 4.916 | 3,465,112 | -1,387 | 0.23% | 17,036,021 |
| 2011-12-12 | 2011-12-08 | 5.032 | 3,466,499 | +48,552 | 0.23% | 17,442,672 |
| 2011-12-08 | 2011-12-06 | 5.032 | 3,417,947 | -6,936 | 0.23% | 17,198,369 |
| 2011-12-07 | 2011-12-05 | 5.089 | 3,424,883 | -38,841 | 0.23% | 17,430,785 |
| 2011-12-06 | 2011-12-02 | 4.931 | 3,463,724 | +34,679 | 0.23% | 17,079,136 |
| 2011-12-05 | 2011-12-01 | 5.003 | 3,429,045 | +41,616 | 0.23% | 17,155,333 |
| 2011-12-02 | 2011-11-30 | 4.758 | 3,387,429 | +44,389 | 0.22% | 16,116,868 |
| 2011-12-01 | 2011-11-29 | 4.873 | 3,343,040 | +34,680 | 0.22% | 16,291,264 |
| 2011-11-28 | 2011-11-24 | 4.873 | 3,308,360 | +238,595 | 0.22% | 16,122,262 |
| 2011-11-25 | 2011-11-23 | 4.945 | 3,069,765 | +266,339 | 0.20% | 15,180,838 |
| 2011-11-21 | 2011-11-17 | 4.974 | 2,803,426 | -22,195 | 0.19% | 13,944,556 |
| 2011-11-14 | 2011-11-10 | 5.104 | 2,825,621 | +34,680 | 0.19% | 14,421,608 |
| 2011-11-08 | 2011-11-04 | 5.363 | 2,790,941 | -91,554 | 0.19% | 14,968,907 |
| 2011-11-07 | 2011-11-03 | 5.291 | 2,882,495 | -69,359 | 0.19% | 15,252,152 |
| 2011-11-03 | 2011-11-01 | 5.176 | 2,951,854 | -16,646 | 0.20% | 15,278,680 |
| 2011-11-02 | 2011-10-31 | 5.291 | 2,968,500 | -44,390 | 0.20% | 15,707,231 |
| 2011-11-01 | 2011-10-28 | 5.262 | 3,012,890 | -110,989 | 0.20% | 15,855,234 |
| 2011-10-31 | 2011-10-27 | 5.190 | 3,123,879 | -109,587 | 0.21% | 16,214,113 |
| 2011-10-28 | 2011-10-26 | 4.931 | 3,233,466 | -13,872 | 0.21% | 15,943,766 |
| 2011-10-27 | 2011-10-25 | 4.902 | 3,247,338 | -185,882 | 0.22% | 15,918,528 |
| 2011-10-26 | 2011-10-24 | 4.888 | 3,433,220 | +34,679 | 0.23% | 16,780,227 |
| 2011-10-20 | 2011-10-18 | 4.715 | 3,398,541 | -83,231 | 0.23% | 16,022,739 |
| 2011-10-19 | 2011-10-17 | 4.931 | 3,481,772 | +58,262 | 0.23% | 17,168,128 |
| 2011-10-18 | 2011-10-14 | 4.902 | 3,423,510 | -9,710 | 0.23% | 16,782,128 |
| 2011-10-17 | 2011-10-13 | 4.989 | 3,433,220 | -48,552 | 0.23% | 17,126,722 |
| 2011-10-14 | 2011-10-12 | 4.700 | 3,481,772 | -6,936 | 0.23% | 16,364,941 |
| 2011-10-13 | 2011-10-11 | 4.469 | 3,488,708 | -4,161 | 0.23% | 15,592,754 |
| 2011-10-11 | 2011-10-07 | 4.340 | 3,492,869 | -6,936 | 0.23% | 15,158,118 |
| 2011-10-10 | 2011-10-06 | 4.123 | 3,499,805 | -62,423 | 0.23% | 14,431,331 |
| 2011-10-07 | 2011-10-04 | 3.691 | 3,562,228 | -86,006 | 0.24% | 13,147,954 |
| 2011-10-06 | 2011-10-03 | 3.878 | 3,648,234 | +48,552 | 0.24% | 14,149,186 |
| 2011-10-04 | 2011-09-30 | 4.095 | 3,599,682 | +22,195 | 0.24% | 14,739,372 |
| 2011-10-03 | 2011-09-28 | 4.340 | 3,577,487 | -20,808 | 0.24% | 15,525,338 |
| 2011-09-30 | 2011-09-27 | 4.412 | 3,598,295 | +66,585 | 0.24% | 15,875,035 |
| 2011-09-28 | 2011-09-26 | 4.224 | 3,531,710 | +29,131 | 0.23% | 14,919,324 |
| 2011-09-27 | 2011-09-23 | 4.397 | 3,502,579 | +51,325 | 0.23% | 15,402,254 |
| 2011-09-26 | 2011-09-22 | 4.556 | 3,451,254 | -8,323 | 0.23% | 15,723,909 |
| 2011-09-23 | 2011-09-21 | 4.816 | 3,459,577 | +83,231 | 0.23% | 16,659,654 |
| 2011-09-22 | 2011-09-20 | 5.118 | 3,376,346 | +33,293 | 0.22% | 17,281,117 |
| 2011-09-21 | 2011-09-19 | 5.479 | 3,343,053 | -4,162 | 0.22% | 18,315,693 |
| 2011-09-20 | 2011-09-16 | 5.695 | 3,347,215 | +41,615 | 0.22% | 19,062,384 |
| 2011-09-19 | 2011-09-15 | 5.709 | 3,305,600 | +4,162 | 0.22% | 18,873,046 |
| 2011-09-16 | 2011-09-14 | 5.666 | 3,301,438 | +9,710 | 0.22% | 18,706,485 |
| 2011-09-15 | 2011-09-12 | 5.695 | 3,291,728 | -6,936 | 0.22% | 18,746,385 |
| 2011-09-14 | 2011-09-09 | 5.911 | 3,298,664 | -13,871 | 0.22% | 19,499,274 |
| 2011-09-12 | 2011-09-08 | 5.955 | 3,312,535 | +6,935 | 0.22% | 19,724,547 |
| 2011-09-09 | 2011-09-07 | 5.911 | 3,305,600 | +13,872 | 0.22% | 19,540,275 |
| 2011-09-08 | 2011-09-06 | 5.854 | 3,291,728 | +11,098 | 0.22% | 19,268,437 |
| 2011-09-07 | 2011-09-05 | 5.911 | 3,280,630 | -31,905 | 0.22% | 19,392,670 |
| 2011-09-06 | 2011-09-02 | 6.070 | 3,312,535 | -13,872 | 0.22% | 20,106,620 |
| 2011-09-05 | 2011-09-01 | 6.128 | 3,326,407 | -15,259 | 0.22% | 20,382,658 |
| 2011-09-02 | 2011-08-31 | 6.200 | 3,341,666 | -41,616 | 0.22% | 20,717,054 |
| 2011-09-01 | 2011-08-30 | 6.128 | 3,383,282 | -140,105 | 0.22% | 20,731,161 |
| 2011-08-31 | 2011-08-29 | 6.185 | 3,523,387 | +291,308 | 0.23% | 21,792,856 |
| 2011-08-30 | 2011-08-26 | 6.027 | 3,232,079 | -47,164 | 0.21% | 19,478,466 |
| 2011-08-29 | 2011-08-25 | 6.084 | 3,279,243 | -27,744 | 0.22% | 19,951,822 |
| 2011-08-24 | 2011-08-22 | 5.969 | 3,306,987 | -2,774 | 0.22% | 19,739,190 |
| 2011-08-23 | 2011-08-19 | 6.156 | 3,309,761 | +13,872 | 0.22% | 20,376,098 |
| 2011-08-22 | 2011-08-18 | 6.401 | 3,295,889 | +13,872 | 0.22% | 21,098,523 |
| 2011-08-19 | 2011-08-17 | 6.517 | 3,282,017 | +29,130 | 0.22% | 21,388,275 |
| 2011-08-18 | 2011-08-16 | 6.647 | 3,252,887 | -15,259 | 0.22% | 21,620,534 |
| 2011-08-16 | 2011-08-12 | 6.301 | 3,268,146 | +8,323 | 0.22% | 20,591,093 |
| 2011-08-12 | 2011-08-10 | 6.315 | 3,259,823 | -15,259 | 0.22% | 20,585,652 |
| 2011-08-11 | 2011-08-09 | 6.171 | 3,275,082 | -5,548 | 0.22% | 20,209,820 |
| 2011-08-10 | 2011-08-08 | 6.560 | 3,280,630 | -19,421 | 0.22% | 21,521,134 |
| 2011-08-09 | 2011-08-05 | 6.675 | 3,300,051 | -1,383,020 | 0.22% | 22,029,171 |
| 2011-08-08 | 2011-08-04 | 7.021 | 4,683,071 | +484,126 | 0.31% | 32,881,847 |
| 2011-08-05 | 2011-08-03 | 7.180 | 4,198,945 | -430,026 | 0.28% | 30,148,522 |
| 2011-08-04 | 2011-08-02 | 7.367 | 4,628,971 | +1,371,923 | 0.31% | 34,103,729 |
| 2011-08-03 | 2011-08-01 | 7.440 | 3,257,048 | -69,359 | 0.22% | 24,230,946 |
| 2011-08-02 | 2011-07-29 | 7.411 | 3,326,407 | -29,131 | 0.22% | 24,651,027 |
| 2011-08-01 | 2011-07-28 | 7.454 | 3,355,538 | -158,139 | 0.22% | 25,012,045 |
| 2011-07-29 | 2011-07-27 | 7.497 | 3,513,677 | -30,518 | 0.23% | 26,342,785 |
| 2011-07-28 | 2011-07-26 | 7.252 | 3,544,195 | +61,036 | 0.24% | 25,702,898 |
| 2011-07-27 | 2011-07-25 | 7.065 | 3,483,159 | +66,585 | 0.23% | 24,607,409 |
| 2011-07-26 | 2011-07-22 | 7.122 | 3,416,574 | -30,518 | 0.23% | 24,334,044 |
| 2011-07-25 | 2011-07-21 | 7.050 | 3,447,092 | +148,428 | 0.23% | 24,302,908 |
| 2011-07-22 | 2011-07-20 | 6.906 | 3,298,664 | -5,548 | 0.22% | 22,780,859 |
| 2011-07-21 | 2011-07-19 | 6.935 | 3,304,212 | +2,774 | 0.22% | 22,914,452 |
| 2011-07-18 | 2011-07-14 | 6.834 | 3,301,438 | -20,808 | 0.22% | 22,562,021 |
| 2011-07-15 | 2011-07-13 | 6.863 | 3,322,246 | -4,161 | 0.22% | 22,800,021 |
| 2011-07-14 | 2011-07-12 | 6.704 | 3,326,407 | +55,487 | 0.22% | 22,301,026 |
| 2011-07-13 | 2011-07-11 | 7.079 | 3,270,920 | -12,485 | 0.22% | 23,155,167 |
| 2011-07-12 | 2011-07-08 | 7.151 | 3,283,405 | -34,679 | 0.22% | 23,480,246 |
| 2011-07-11 | 2011-07-07 | 7.036 | 3,318,084 | -19,421 | 0.22% | 23,345,528 |
| 2011-07-08 | 2011-07-06 | 6.935 | 3,337,505 | +1,387 | 0.22% | 23,145,337 |
| 2011-07-07 | 2011-07-05 | 7.021 | 3,336,118 | -61,036 | 0.22% | 23,424,313 |
| 2011-07-06 | 2011-07-04 | 6.892 | 3,397,154 | -915,540 | 0.23% | 23,412,060 |
| 2011-07-05 | 2011-06-30 | 6.805 | 4,312,694 | -167,849 | 0.29% | 29,348,584 |
| 2011-07-04 | 2011-06-29 | 6.791 | 4,480,543 | -11,097 | 0.30% | 30,426,224 |
| 2011-06-30 | 2011-06-28 | 6.560 | 4,491,640 | +67,972 | 0.30% | 29,465,434 |
| 2011-06-29 | 2011-06-27 | 6.632 | 4,423,668 | +409,218 | 0.29% | 29,338,429 |
| 2011-06-28 | 2011-06-24 | 6.560 | 4,014,450 | +701,915 | 0.27% | 26,335,038 |
| 2011-06-27 | 2011-06-23 | 6.574 | 3,312,535 | -62,424 | 0.22% | 21,778,192 |
| 2011-06-24 | 2011-06-22 | 6.574 | 3,374,959 | -47,164 | 0.22% | 22,188,597 |
| 2011-06-23 | 2011-06-21 | 6.401 | 3,422,123 | +6,936 | 0.23% | 21,906,606 |
| 2011-06-22 | 2011-06-20 | 6.228 | 3,415,187 | +20,808 | 0.23% | 21,271,335 |
| 2011-06-21 | 2011-06-17 | 6.329 | 3,394,379 | +36,067 | 0.23% | 21,484,307 |
| 2011-06-20 | 2011-06-16 | 6.459 | 3,358,312 | +97,102 | 0.22% | 21,691,798 |
| 2011-06-17 | 2011-06-15 | 6.805 | 3,261,210 | +33,293 | 0.22% | 22,193,064 |
| 2011-06-16 | 2011-06-14 | 6.935 | 3,227,917 | -5,549 | 0.21% | 22,385,353 |
| 2011-06-15 | 2011-06-13 | 6.877 | 3,233,466 | +69,359 | 0.21% | 22,237,358 |
| 2011-06-14 | 2011-06-10 | 7.007 | 3,164,107 | +11,097 | 0.21% | 22,170,931 |
| 2011-06-13 | 2011-06-09 | 7.079 | 3,153,010 | +51,326 | 0.21% | 22,320,470 |
| 2011-06-10 | 2011-06-08 | 7.267 | 3,101,684 | -55,487 | 0.21% | 22,538,478 |
| 2011-06-09 | 2011-06-07 | 7.454 | 3,157,171 | -104,039 | 0.21% | 23,533,426 |
| 2011-06-08 | 2011-06-03 | 7.382 | 3,261,210 | -45,777 | 0.22% | 24,073,832 |
| 2011-06-07 | 2011-06-02 | 7.657 | 3,306,987 | -167,849 | 0.22% | 25,320,964 |
| 2011-06-03 | 2011-06-01 | 7.671 | 3,474,836 | -296,263 | 0.23% | 26,656,830 |
| 2011-06-02 | 2011-05-31 | 7.657 | 3,771,099 | -97,364 | 0.25% | 28,874,581 |
| 2011-06-01 | 2011-05-30 | 7.482 | 3,868,463 | -165,931 | 0.26% | 28,943,048 |
| 2011-05-31 | 2011-05-27 | 7.394 | 4,034,394 | -13,713 | 0.27% | 29,831,474 |
| 2011-05-30 | 2011-05-26 | 7.278 | 4,048,107 | +6,856 | 0.27% | 29,460,559 |
| 2011-05-27 | 2011-05-25 | 7.161 | 4,041,251 | -17,827 | 0.27% | 28,939,150 |
| 2011-05-26 | 2011-05-24 | 7.292 | 4,059,078 | -32,912 | 0.27% | 29,599,601 |
| 2011-05-25 | 2011-05-23 | 7.161 | 4,091,990 | -37,026 | 0.27% | 29,302,489 |
| 2011-05-24 | 2011-05-20 | 7.351 | 4,129,016 | -39,768 | 0.28% | 30,350,479 |
| 2011-05-23 | 2011-05-19 | 7.278 | 4,168,784 | +149,475 | 0.28% | 30,338,799 |
| 2011-05-20 | 2011-05-18 | 7.394 | 4,019,309 | -2,743 | 0.27% | 29,719,932 |
| 2011-05-19 | 2011-05-17 | 7.117 | 4,022,052 | -39,769 | 0.27% | 28,625,689 |
| 2011-05-18 | 2011-05-16 | 7.190 | 4,061,821 | -16,456 | 0.27% | 29,204,929 |
| 2011-05-17 | 2011-05-13 | 7.205 | 4,078,277 | -20,569 | 0.27% | 29,382,728 |
| 2011-05-16 | 2011-05-12 | 7.176 | 4,098,846 | -27,427 | 0.28% | 29,411,363 |
| 2011-05-13 | 2011-05-11 | 7.146 | 4,126,273 | +128,905 | 0.28% | 29,487,808 |
| 2011-05-12 | 2011-05-09 | 6.971 | 3,997,368 | -17,827 | 0.27% | 27,867,017 |
| 2011-05-11 | 2011-05-06 | 6.928 | 4,015,195 | +74,051 | 0.27% | 27,815,617 |
| 2011-05-09 | 2011-05-05 | 6.723 | 3,941,144 | +58,967 | 0.26% | 26,497,914 |
| 2011-05-06 | 2011-05-04 | 6.869 | 3,882,177 | +4,114 | 0.26% | 26,667,646 |
| 2011-05-05 | 2011-05-03 | 7.059 | 3,878,063 | +2,743 | 0.26% | 27,374,656 |
| 2011-05-04 | 2011-04-29 | 7.059 | 3,875,320 | -49,368 | 0.26% | 27,355,294 |
| 2011-05-03 | 2011-04-28 | 7.205 | 3,924,688 | +4,114 | 0.26% | 28,276,167 |
| 2011-04-29 | 2011-04-27 | 7.146 | 3,920,574 | -24,684 | 0.26% | 28,017,810 |
| 2011-04-28 | 2011-04-26 | 7.015 | 3,945,258 | +167,302 | 0.26% | 27,676,358 |
| 2011-04-27 | 2011-04-21 | 7.219 | 3,777,956 | +6,857 | 0.25% | 27,274,107 |
| 2011-04-26 | 2011-04-20 | 7.511 | 3,771,099 | -68,566 | 0.25% | 28,324,589 |
| 2011-04-21 | 2011-04-19 | 7.132 | 3,839,665 | -368,888 | 0.26% | 27,383,606 |
| 2011-04-20 | 2011-04-18 | 7.073 | 4,208,553 | -60,338 | 0.28% | 29,768,914 |
| 2011-04-19 | 2011-04-15 | 7.234 | 4,268,891 | -54,853 | 0.29% | 30,880,562 |
| 2011-04-18 | 2011-04-14 | 7.015 | 4,323,744 | -315,406 | 0.29% | 30,331,473 |
| 2011-04-15 | 2011-04-13 | 6.563 | 4,639,150 | -46,625 | 0.31% | 30,446,640 |
| 2011-04-14 | 2011-04-12 | 6.446 | 4,685,775 | -91,879 | 0.31% | 30,205,926 |
| 2011-04-13 | 2011-04-11 | 6.578 | 4,777,654 | -42,511 | 0.32% | 31,425,318 |
| 2011-04-12 | 2011-04-08 | 6.607 | 4,820,165 | -6,857 | 0.32% | 31,845,536 |
| 2011-04-11 | 2011-04-07 | 6.607 | 4,827,022 | -138,504 | 0.32% | 31,890,838 |
| 2011-04-08 | 2011-04-06 | 6.709 | 4,965,526 | -316,777 | 0.33% | 33,312,831 |
| 2011-04-07 | 2011-04-04 | 6.636 | 5,282,303 | +46,625 | 0.35% | 35,052,836 |
| 2011-04-04 | 2011-03-31 | 6.242 | 5,235,678 | +6,857 | 0.35% | 32,681,738 |
| 2011-04-01 | 2011-03-30 | 6.300 | 5,228,821 | +390,828 | 0.35% | 32,943,973 |
| 2011-03-31 | 2011-03-29 | 6.213 | 4,837,993 | +75,423 | 0.32% | 30,058,222 |
| 2011-03-30 | 2011-03-28 | 6.373 | 4,762,570 | -411,398 | 0.32% | 30,353,674 |
| 2011-03-29 | 2011-03-25 | 6.417 | 5,173,968 | +102,850 | 0.35% | 33,202,047 |
| 2011-03-28 | 2011-03-24 | 6.242 | 5,071,118 | +245,467 | 0.34% | 31,654,535 |
| 2011-03-25 | 2011-03-23 | 6.228 | 4,825,651 | +94,622 | 0.32% | 30,051,921 |
| 2011-03-24 | 2011-03-22 | 6.198 | 4,731,029 | -9,599 | 0.32% | 29,324,660 |
| 2011-03-23 | 2011-03-21 | 6.111 | 4,740,628 | +47,996 | 0.32% | 28,969,323 |
| 2011-03-22 | 2011-03-18 | 5.950 | 4,692,632 | -414,141 | 0.32% | 27,923,195 |
| 2011-03-21 | 2011-03-17 | 5.848 | 5,106,773 | +13,713 | 0.34% | 29,866,159 |
| 2011-03-18 | 2011-03-16 | 6.067 | 5,093,060 | +318,149 | 0.34% | 30,900,149 |
| 2011-03-17 | 2011-03-15 | 6.125 | 4,774,911 | -171,417 | 0.32% | 29,248,461 |
| 2011-03-16 | 2011-03-14 | 6.271 | 4,946,328 | +57,596 | 0.33% | 31,019,859 |
| 2011-03-15 | 2011-03-11 | 6.388 | 4,888,732 | -2,742 | 0.33% | 31,229,051 |
| 2011-03-14 | 2011-03-10 | 6.403 | 4,891,474 | -12,342 | 0.33% | 31,317,906 |
| 2011-03-11 | 2011-03-09 | 6.417 | 4,903,816 | +49,367 | 0.33% | 31,468,446 |
| 2011-03-10 | 2011-03-08 | 6.373 | 4,854,449 | +27,427 | 0.33% | 30,939,253 |
| 2011-03-09 | 2011-03-07 | 6.330 | 4,827,022 | -31,541 | 0.32% | 30,553,253 |
| 2011-03-08 | 2011-03-04 | 6.330 | 4,858,563 | +54,854 | 0.33% | 30,752,896 |
| 2011-03-07 | 2011-03-03 | 6.242 | 4,803,709 | -20,570 | 0.32% | 29,985,335 |
| 2011-03-04 | 2011-03-02 | 6.213 | 4,824,279 | +28,798 | 0.32% | 29,973,017 |
| 2011-03-03 | 2011-03-01 | 6.388 | 4,795,481 | -60,339 | 0.32% | 30,633,367 |
| 2011-03-02 | 2011-02-28 | 6.257 | 4,855,820 | -65,824 | 0.33% | 30,381,438 |
| 2011-03-01 | 2011-02-25 | 6.184 | 4,921,644 | -68,566 | 0.33% | 30,434,383 |
| 2011-02-28 | 2011-02-24 | 6.023 | 4,990,210 | +322,262 | 0.34% | 30,057,809 |
| 2011-02-25 | 2011-02-23 | 6.184 | 4,667,948 | +91,879 | 0.31% | 28,865,582 |
| 2011-02-24 | 2011-02-22 | 6.286 | 4,576,069 | +101,479 | 0.31% | 28,764,596 |
| 2011-02-23 | 2011-02-21 | 6.505 | 4,474,590 | +19,198 | 0.30% | 29,105,600 |
| 2011-02-22 | 2011-02-18 | 6.650 | 4,455,392 | +15,085 | 0.30% | 29,630,516 |
| 2011-02-21 | 2011-02-17 | 6.563 | 4,440,307 | -79,537 | 0.30% | 29,141,638 |
| 2011-02-17 | 2011-02-15 | 6.636 | 4,519,844 | +10,970 | 0.30% | 29,993,234 |
| 2011-02-16 | 2011-02-14 | 6.782 | 4,508,874 | -46,625 | 0.30% | 30,578,030 |
| 2011-02-15 | 2011-02-11 | 6.636 | 4,555,499 | +9,599 | 0.31% | 30,229,837 |
| 2011-02-14 | 2011-02-10 | 6.680 | 4,545,900 | +112,449 | 0.31% | 30,365,036 |
| 2011-02-11 | 2011-02-09 | 6.971 | 4,433,451 | +76,795 | 0.30% | 30,907,100 |
| 2011-02-10 | 2011-02-08 | 7.073 | 4,356,656 | +35,654 | 0.29% | 30,816,510 |
| 2011-02-09 | 2011-02-07 | 7.103 | 4,321,002 | +19,199 | 0.29% | 30,690,353 |
| 2011-02-08 | 2011-02-02 | 7.248 | 4,301,803 | +64,452 | 0.29% | 31,181,382 |
| 2011-02-07 | 2011-01-31 | 7.073 | 4,237,351 | +216,670 | 0.28% | 29,972,615 |
| 2011-02-01 | 2011-01-28 | 7.161 | 4,020,681 | +32,912 | 0.27% | 28,791,849 |
| 2011-01-31 | 2011-01-27 | 7.234 | 3,987,769 | -69,938 | 0.27% | 28,846,964 |
| 2011-01-28 | 2011-01-26 | 7.263 | 4,057,707 | -63,081 | 0.27% | 29,471,245 |
| 2011-01-27 | 2011-01-25 | 7.219 | 4,120,788 | -383,972 | 0.28% | 29,749,106 |
| 2011-01-26 | 2011-01-24 | 7.409 | 4,504,760 | -75,423 | 0.30% | 33,375,196 |
| 2011-01-25 | 2011-01-21 | 7.511 | 4,580,183 | -296,207 | 0.31% | 34,401,589 |
| 2011-01-24 | 2011-01-20 | 7.671 | 4,876,390 | +106,964 | 0.33% | 37,408,701 |
| 2011-01-21 | 2011-01-19 | 7.963 | 4,769,426 | +153,589 | 0.32% | 37,979,322 |
| 2011-01-20 | 2011-01-18 | 7.846 | 4,615,837 | -244,097 | 0.31% | 36,217,727 |
| 2011-01-19 | 2011-01-17 | 7.569 | 4,859,934 | -1,313,733 | 0.33% | 36,786,306 |
| 2011-01-18 | 2011-01-14 | 7.540 | 6,173,667 | -116,563 | 0.41% | 46,550,269 |
| 2011-01-17 | 2011-01-13 | 7.526 | 6,290,230 | +283,865 | 0.42% | 47,337,430 |
| 2011-01-14 | 2011-01-12 | 7.569 | 6,006,365 | -108,335 | 0.40% | 45,463,988 |
| 2011-01-13 | 2011-01-11 | 7.642 | 6,114,700 | -101,478 | 0.41% | 46,729,904 |
| 2011-01-12 | 2011-01-10 | 7.117 | 6,216,178 | +239,983 | 0.42% | 44,241,691 |
| 2011-01-11 | 2011-01-07 | 7.234 | 5,976,195 | +32,912 | 0.40% | 43,230,961 |
| 2011-01-10 | 2011-01-06 | 7.205 | 5,943,283 | +10,970 | 0.40% | 42,819,521 |
| 2011-01-07 | 2011-01-05 | 7.380 | 5,932,313 | -57,596 | 0.40% | 43,778,716 |
| 2011-01-06 | 2011-01-04 | 7.453 | 5,989,909 | -222,155 | 0.40% | 44,640,554 |
| 2011-01-05 | 2011-01-03 | 7.278 | 6,212,064 | +152,218 | 0.42% | 45,209,002 |
| 2011-01-04 | 2010-12-31 | 7.088 | 6,059,846 | +2,104,989 | 0.41% | 42,952,288 |
| 2010-12-30 | 2010-12-28 | 6.738 | 3,954,857 | +6,857 | 0.27% | 26,647,791 |
| 2010-12-29 | 2010-12-24 | 6.898 | 3,948,000 | +20,570 | 0.27% | 27,234,960 |
| 2010-12-28 | 2010-12-22 | 6.957 | 3,927,430 | -32,912 | 0.26% | 27,322,176 |
| 2010-12-23 | 2010-12-21 | 6.884 | 3,960,342 | +278,379 | 0.27% | 27,262,341 |
| 2010-12-22 | 2010-12-20 | 6.796 | 3,681,963 | +6,857 | 0.25% | 25,023,830 |
| 2010-12-21 | 2010-12-17 | 6.898 | 3,675,106 | +94,622 | 0.25% | 25,352,422 |
| 2010-12-20 | 2010-12-16 | 6.869 | 3,580,484 | -4,114 | 0.24% | 24,595,242 |
| 2010-12-17 | 2010-12-15 | 7.103 | 3,584,598 | +1,371 | 0.24% | 25,459,969 |
| 2010-12-16 | 2010-12-14 | 7.146 | 3,583,227 | +34,283 | 0.24% | 25,607,009 |
| 2010-12-15 | 2010-12-13 | 7.015 | 3,548,944 | -76,794 | 0.24% | 24,896,178 |
| 2010-12-14 | 2010-12-10 | 7.030 | 3,625,738 | +89,136 | 0.24% | 25,487,774 |
| 2010-12-13 | 2010-12-09 | 7.073 | 3,536,602 | +124,791 | 0.24% | 25,015,914 |
| 2010-12-10 | 2010-12-08 | 7.176 | 3,411,811 | +26,055 | 0.23% | 24,481,528 |
| 2010-12-09 | 2010-12-07 | 7.234 | 3,385,756 | +207,071 | 0.23% | 24,492,086 |
| 2010-12-08 | 2010-12-06 | 7.307 | 3,178,685 | +20,570 | 0.21% | 23,225,960 |
| 2010-12-07 | 2010-12-03 | 7.365 | 3,158,115 | -146,732 | 0.21% | 23,259,896 |
| 2010-12-06 | 2010-12-02 | 7.482 | 3,304,847 | +72,680 | 0.22% | 24,726,188 |
| 2010-12-03 | 2010-12-01 | 7.073 | 3,232,167 | +52,111 | 0.22% | 22,862,514 |
| 2010-12-02 | 2010-11-30 | 6.957 | 3,180,056 | -95,993 | 0.21% | 22,122,877 |
| 2010-12-01 | 2010-11-29 | 7.088 | 3,276,049 | +28,798 | 0.22% | 23,220,689 |
| 2010-11-30 | 2010-11-26 | 7.044 | 3,247,251 | +304,435 | 0.22% | 22,874,491 |
| 2010-11-29 | 2010-11-25 | 7.234 | 2,942,816 | +287,979 | 0.20% | 21,287,920 |
| 2010-11-26 | 2010-11-24 | 7.073 | 2,654,837 | +106,963 | 0.18% | 18,778,809 |
| 2010-11-25 | 2010-11-23 | 7.132 | 2,547,874 | -17,827 | 0.17% | 18,170,851 |
| 2010-11-24 | 2010-11-22 | 7.321 | 2,565,701 | +72,680 | 0.17% | 18,784,438 |
| 2010-11-23 | 2010-11-19 | 7.482 | 2,493,021 | -308,549 | 0.17% | 18,652,272 |
| 2010-11-22 | 2010-11-18 | 7.453 | 2,801,570 | +204,328 | 0.19% | 20,879,055 |
| 2010-11-19 | 2010-11-17 | 7.365 | 2,597,242 | +72,681 | 0.17% | 19,128,999 |
| 2010-11-18 | 2010-11-16 | 7.569 | 2,524,561 | -403,171 | 0.17% | 19,109,163 |
| 2010-11-17 | 2010-11-15 | 7.671 | 2,927,732 | +161,817 | 0.20% | 22,459,781 |
| 2010-11-16 | 2010-11-12 | 7.730 | 2,765,915 | -9,599 | 0.19% | 21,379,776 |
| 2010-11-15 | 2010-11-11 | 8.153 | 2,775,514 | +194,728 | 0.19% | 22,627,870 |
| 2010-11-12 | 2010-11-10 | 8.255 | 2,580,786 | +13,714 | 0.17% | 21,303,790 |
| 2010-11-11 | 2010-11-09 | 8.357 | 2,567,072 | -500,535 | 0.17% | 21,452,659 |
| 2010-11-10 | 2010-11-08 | 8.284 | 3,067,607 | -23,313 | 0.21% | 25,411,863 |
| 2010-11-09 | 2010-11-05 | 8.401 | 3,090,920 | -157,703 | 0.21% | 25,965,620 |
| 2010-11-08 | 2010-11-04 | 8.357 | 3,248,623 | -357,916 | 0.22% | 27,148,284 |
| 2010-11-05 | 2010-11-03 | 8.021 | 3,606,539 | -453,910 | 0.24% | 28,929,556 |
| 2010-11-04 | 2010-11-02 | 7.890 | 4,060,449 | -264,667 | 0.27% | 32,037,585 |
| 2010-11-03 | 2010-11-01 | 7.526 | 4,325,116 | +50,739 | 0.29% | 32,548,870 |
| 2010-11-02 | 2010-10-29 | 7.453 | 4,274,377 | -10,970 | 0.29% | 31,855,335 |
| 2010-11-01 | 2010-10-28 | 7.584 | 4,285,347 | +1,908,889 | 0.29% | 32,499,583 |
| 2010-10-29 | 2010-10-27 | 7.598 | 2,376,458 | +105,593 | 0.16% | 18,057,446 |
| 2010-10-28 | 2010-10-26 | 7.730 | 2,270,865 | -17,828 | 0.15% | 17,553,173 |
| 2010-10-27 | 2010-10-25 | 7.846 | 2,288,693 | -260,552 | 0.15% | 17,958,012 |
| 2010-10-26 | 2010-10-22 | 7.613 | 2,549,245 | +49,368 | 0.17% | 19,407,542 |
| 2010-10-25 | 2010-10-21 | 7.701 | 2,499,877 | -34,283 | 0.17% | 19,250,456 |
| 2010-10-22 | 2010-10-20 | 7.496 | 2,534,160 | +27,426 | 0.17% | 18,997,025 |
| 2010-10-21 | 2010-10-19 | 7.686 | 2,506,734 | -253,696 | 0.17% | 19,266,699 |
| 2010-10-20 | 2010-10-18 | 7.671 | 2,760,430 | -285,236 | 0.19% | 21,176,342 |
| 2010-10-19 | 2010-10-15 | 7.278 | 3,045,666 | -82,280 | 0.20% | 22,165,180 |
| 2010-10-18 | 2010-10-14 | 7.248 | 3,127,946 | -181,015 | 0.21% | 22,672,744 |
| 2010-10-15 | 2010-10-13 | 7.292 | 3,308,961 | -333,233 | 0.22% | 24,129,599 |
| 2010-10-14 | 2010-10-12 | 7.248 | 3,642,194 | -743,260 | 0.24% | 26,400,242 |
| 2010-10-13 | 2010-10-11 | 7.336 | 4,385,454 | -714,462 | 0.29% | 32,171,477 |
| 2010-10-12 | 2010-10-08 | 7.321 | 5,099,916 | -168,674 | 0.34% | 37,338,356 |
| 2010-10-11 | 2010-10-07 | 7.467 | 5,268,590 | -453,910 | 0.35% | 39,341,672 |
| 2010-10-08 | 2010-10-06 | 7.511 | 5,722,500 | -171,416 | 0.38% | 42,981,491 |
| 2010-10-07 | 2010-10-05 | 7.423 | 5,893,916 | +329,119 | 0.40% | 43,753,235 |
| 2010-10-06 | 2010-10-04 | 7.380 | 5,564,797 | +90,508 | 0.37% | 41,066,557 |
| 2010-10-05 | 2010-09-30 | 7.263 | 5,474,289 | -1,468,693 | 0.37% | 39,759,921 |
| 2010-10-04 | 2010-09-29 | 7.132 | 6,942,982 | +61,710 | 0.47% | 49,515,748 |
| 2010-09-30 | 2010-09-28 | 7.146 | 6,881,272 | +115,191 | 0.46% | 49,176,006 |
| 2010-09-29 | 2010-09-27 | 7.423 | 6,766,081 | -3,197,938 | 0.49% | 50,227,715 |
| 2010-09-28 | 2010-09-24 | 7.059 | 9,964,019 | +1,509,833 | 0.72% | 70,334,493 |
| 2010-09-27 | 2010-09-22 | 6.971 | 8,454,186 | +143,989 | 0.61% | 58,937,016 |
| 2010-09-24 | 2010-09-21 | 6.840 | 8,310,197 | +1,922,603 | 0.60% | 56,842,427 |
| 2010-09-22 | 2010-09-20 | 6.942 | 6,387,594 | -257,810 | 0.46% | 44,343,780 |
| 2010-09-21 | 2010-09-17 | 6.855 | 6,645,404 | +3,134,858 | 0.48% | 45,552,026 |
| 2010-09-20 | 2010-09-16 | 6.519 | 3,510,546 | +127,533 | 0.25% | 22,886,039 |
| 2010-09-17 | 2010-09-15 | 6.534 | 3,383,013 | -113,820 | 0.24% | 22,103,962 |
| 2010-09-16 | 2010-09-14 | 6.475 | 3,496,833 | +82,280 | 0.25% | 22,643,644 |
| 2010-09-15 | 2010-09-13 | 6.344 | 3,414,553 | +20,569 | 0.25% | 21,662,649 |
| 2010-09-14 | 2010-09-10 | 6.257 | 3,393,984 | +145,361 | 0.24% | 21,235,160 |
| 2010-09-13 | 2010-09-09 | 6.271 | 3,248,623 | +47,997 | 0.23% | 20,373,058 |
| 2010-09-10 | 2010-09-08 | 6.373 | 3,200,626 | +89,136 | 0.23% | 20,398,809 |
| 2010-09-08 | 2010-09-06 | 6.534 | 3,111,490 | +17,827 | 0.22% | 20,329,883 |
| 2010-09-07 | 2010-09-03 | 6.446 | 3,093,663 | +82,280 | 0.22% | 19,942,689 |
| 2010-09-06 | 2010-09-02 | 6.330 | 3,011,383 | -27,426 | 0.22% | 19,060,934 |
| 2010-09-03 | 2010-09-01 | 6.271 | 3,038,809 | -56,225 | 0.22% | 19,057,253 |
| 2010-09-02 | 2010-08-31 | 6.519 | 3,095,034 | -17,827 | 0.22% | 20,177,223 |
| 2010-09-01 | 2010-08-30 | 6.840 | 3,112,861 | +43,882 | 0.22% | 21,292,224 |
| 2010-08-30 | 2010-08-26 | 6.898 | 3,068,979 | +5,486 | 0.22% | 21,171,104 |
| 2010-08-27 | 2010-08-25 | 6.855 | 3,063,493 | +47,996 | 0.22% | 20,999,222 |
| 2010-08-26 | 2010-08-24 | 7.015 | 3,015,497 | +68,567 | 0.22% | 21,153,996 |
| 2010-08-25 | 2010-08-23 | 6.986 | 2,946,930 | +767,944 | 0.21% | 20,587,034 |
| 2010-08-24 | 2010-08-20 | 7.059 | 2,178,986 | -6,857 | 0.16% | 15,381,130 |
| 2010-08-23 | 2010-08-19 | 7.088 | 2,185,843 | -419,627 | 0.16% | 15,493,291 |
| 2010-08-20 | 2010-08-18 | 6.840 | 2,605,470 | -226,269 | 0.19% | 17,821,628 |
| 2010-08-19 | 2010-08-17 | 6.753 | 2,831,739 | -353,803 | 0.20% | 19,121,531 |
| 2010-08-18 | 2010-08-16 | 6.738 | 3,185,542 | -17,827 | 0.23% | 21,464,153 |
| 2010-08-17 | 2010-08-13 | 6.825 | 3,203,369 | -42,511 | 0.23% | 21,864,587 |
| 2010-08-16 | 2010-08-12 | 6.928 | 3,245,880 | -5,485 | 0.23% | 22,486,120 |
| 2010-08-13 | 2010-08-11 | 6.782 | 3,251,365 | +9,599 | 0.23% | 22,049,926 |
| 2010-08-12 | 2010-08-10 | 7.030 | 3,241,766 | -189,243 | 0.23% | 22,788,574 |
| 2010-08-11 | 2010-08-09 | 7.248 | 3,431,009 | -3,543,514 | 0.25% | 24,869,479 |
| 2010-08-10 | 2010-08-06 | 6.825 | 6,974,523 | +836,511 | 0.50% | 47,604,588 |
| 2010-08-09 | 2010-08-05 | 6.796 | 6,138,012 | +976,386 | 0.44% | 41,715,946 |
| 2010-08-06 | 2010-08-04 | 6.869 | 5,161,626 | -196,100 | 0.37% | 35,456,502 |
| 2010-08-05 | 2010-08-03 | 6.855 | 5,357,726 | -2,731,687 | 0.39% | 36,725,423 |
| 2010-08-04 | 2010-08-02 | 6.563 | 8,089,413 | +3,812,294 | 0.58% | 53,090,641 |
| 2010-08-03 | 2010-07-30 | 6.432 | 4,277,119 | +1,315,104 | 0.31% | 27,509,226 |
| 2010-08-02 | 2010-07-29 | 6.359 | 2,962,015 | +485,450 | 0.21% | 18,834,851 |
| 2010-07-30 | 2010-07-28 | 6.344 | 2,476,565 | -135,761 | 0.18% | 15,711,854 |
| 2010-07-29 | 2010-07-27 | 6.286 | 2,612,326 | -43,883 | 0.19% | 16,420,754 |
| 2010-07-28 | 2010-07-26 | 6.286 | 2,656,209 | -54,853 | 0.19% | 16,696,597 |
| 2010-07-27 | 2010-07-23 | 6.344 | 2,711,062 | -60,338 | 0.20% | 17,199,553 |
| 2010-07-26 | 2010-07-22 | 6.228 | 2,771,400 | -253,696 | 0.20% | 17,258,996 |
| 2010-07-23 | 2010-07-21 | 6.213 | 3,025,096 | -589,671 | 0.22% | 18,794,778 |
| 2010-07-22 | 2010-07-20 | 5.950 | 3,614,767 | +787,142 | 0.26% | 21,509,431 |
| 2010-07-21 | 2010-07-19 | 5.790 | 2,827,625 | +61,710 | 0.20% | 16,371,964 |
| 2010-07-20 | 2010-07-16 | 5.878 | 2,765,915 | +53,482 | 0.20% | 16,256,698 |
| 2010-07-19 | 2010-07-15 | 5.965 | 2,712,433 | -41,140 | 0.20% | 16,179,712 |
| 2010-07-16 | 2010-07-14 | 6.038 | 2,753,573 | +38,397 | 0.20% | 16,625,908 |
| 2010-07-15 | 2010-07-13 | 5.965 | 2,715,176 | +20,570 | 0.20% | 16,196,074 |
| 2010-07-14 | 2010-07-12 | 6.038 | 2,694,606 | -39,768 | 0.19% | 16,269,869 |
| 2010-07-13 | 2010-07-09 | 6.009 | 2,734,374 | +49,367 | 0.20% | 16,430,228 |
| 2010-07-12 | 2010-07-08 | 5.965 | 2,685,007 | -6,856 | 0.19% | 16,016,115 |
| 2010-07-09 | 2010-07-07 | 5.878 | 2,691,863 | +30,169 | 0.19% | 15,821,456 |
| 2010-07-08 | 2010-07-06 | 5.936 | 2,661,694 | +10,971 | 0.19% | 15,799,414 |
| 2010-07-07 | 2010-07-05 | 5.819 | 2,650,723 | +4,114 | 0.19% | 15,425,018 |
| 2010-07-06 | 2010-07-02 | 5.805 | 2,646,609 | +34,283 | 0.19% | 15,362,479 |
| 2010-07-05 | 2010-06-30 | 5.936 | 2,612,326 | +27,426 | 0.19% | 15,506,373 |
| 2010-07-02 | 2010-06-29 | 6.009 | 2,584,900 | -16,456 | 0.19% | 15,532,073 |
| 2010-06-30 | 2010-06-28 | 6.067 | 2,601,356 | +20,570 | 0.19% | 15,782,710 |
| 2010-06-29 | 2010-06-25 | 6.096 | 2,580,786 | +24,684 | 0.19% | 15,733,188 |
| 2010-06-28 | 2010-06-24 | 6.155 | 2,556,102 | +201,586 | 0.18% | 15,731,824 |
| 2010-06-25 | 2010-06-23 | 6.373 | 2,354,516 | -2,743 | 0.17% | 15,006,228 |
| 2010-06-24 | 2010-06-22 | 6.417 | 2,357,259 | -5,485 | 0.17% | 15,126,848 |
| 2010-06-23 | 2010-06-21 | 6.578 | 2,362,744 | +20,570 | 0.17% | 15,541,097 |
| 2010-06-22 | 2010-06-18 | 6.403 | 2,342,174 | -104,221 | 0.17% | 14,995,886 |
| 2010-06-21 | 2010-06-17 | 6.125 | 2,446,395 | -17,828 | 0.18% | 14,985,261 |
| 2010-06-18 | 2010-06-15 | 6.053 | 2,464,223 | -13,713 | 0.18% | 14,914,770 |
| 2010-06-17 | 2010-06-14 | 6.067 | 2,477,936 | +12,342 | 0.18% | 15,033,907 |
| 2010-06-15 | 2010-06-11 | 5.907 | 2,465,594 | +6,857 | 0.18% | 14,563,476 |
| 2010-06-14 | 2010-06-10 | 5.834 | 2,458,737 | -12,342 | 0.18% | 14,343,678 |
| 2010-06-11 | 2010-06-09 | 5.863 | 2,471,079 | +6,856 | 0.18% | 14,487,756 |
| 2010-06-10 | 2010-06-08 | 5.936 | 2,464,223 | +13,714 | 0.18% | 14,627,256 |
| 2010-06-09 | 2010-06-07 | 5.848 | 2,450,509 | -47,997 | 0.18% | 14,331,417 |
| 2010-06-08 | 2010-06-04 | 6.009 | 2,498,506 | +6,857 | 0.18% | 15,012,951 |
| 2010-06-07 | 2010-06-03 | 5.980 | 2,491,649 | -34,284 | 0.18% | 14,899,070 |
| 2010-06-04 | 2010-06-02 | 5.907 | 2,525,933 | -264,666 | 0.18% | 14,919,879 |
| 2010-06-03 | 2010-06-01 | 5.994 | 2,790,599 | +146,732 | 0.20% | 16,727,372 |
| 2010-06-02 | 2010-05-31 | 6.615 | 2,643,867 | -4,114 | 0.19% | 17,488,219 |
| 2010-06-01 | 2010-05-28 | 6.523 | 2,647,981 | +31,424 | 0.19% | 17,273,283 |
| 2010-05-31 | 2010-05-27 | 6.325 | 2,616,557 | +207,334 | 0.20% | 16,549,868 |
| 2010-05-28 | 2010-05-26 | 6.173 | 2,409,223 | +6,561 | 0.18% | 14,871,277 |
| 2010-05-26 | 2010-05-24 | 6.203 | 2,402,662 | +13,123 | 0.18% | 14,904,017 |
| 2010-05-25 | 2010-05-20 | 6.005 | 2,389,539 | -6,561 | 0.18% | 14,349,164 |
| 2010-05-24 | 2010-05-19 | 6.096 | 2,396,100 | +36,742 | 0.18% | 14,607,678 |
| 2010-05-20 | 2010-05-18 | 6.295 | 2,359,358 | +28,870 | 0.18% | 14,851,152 |
| 2010-05-19 | 2010-05-17 | 6.295 | 2,330,488 | +56,426 | 0.18% | 14,669,428 |
| 2010-05-18 | 2010-05-14 | 6.569 | 2,274,062 | +19,684 | 0.17% | 14,938,116 |
| 2010-05-17 | 2010-05-13 | 6.554 | 2,254,378 | -73,486 | 0.17% | 14,774,454 |
| 2010-05-14 | 2010-05-12 | 6.340 | 2,327,864 | -28,869 | 0.18% | 14,759,348 |
| 2010-05-13 | 2010-05-11 | 6.462 | 2,356,733 | -308,377 | 0.18% | 15,229,740 |
| 2010-05-12 | 2010-05-10 | 6.569 | 2,665,110 | -65,612 | 0.20% | 17,506,876 |
| 2010-05-11 | 2010-05-07 | 6.234 | 2,730,722 | +140,410 | 0.21% | 17,022,253 |
| 2010-05-10 | 2010-05-06 | 6.173 | 2,590,312 | -9,186 | 0.20% | 15,989,075 |
| 2010-05-07 | 2010-05-05 | 6.432 | 2,599,498 | +98,418 | 0.20% | 16,719,304 |
| 2010-05-06 | 2010-05-04 | 6.676 | 2,501,080 | +69,549 | 0.19% | 16,696,212 |
| 2010-05-05 | 2010-05-03 | 6.935 | 2,431,531 | -248,014 | 0.18% | 16,861,937 |
| 2010-05-04 | 2010-04-30 | 7.041 | 2,679,545 | +132,537 | 0.20% | 18,867,714 |
| 2010-05-03 | 2010-04-29 | 7.011 | 2,547,008 | -98,418 | 0.19% | 17,856,831 |
| 2010-04-30 | 2010-04-28 | 6.996 | 2,645,426 | +157,469 | 0.20% | 18,506,511 |
| 2010-04-29 | 2010-04-27 | 7.026 | 2,487,957 | +5,249 | 0.19% | 17,480,749 |
| 2010-04-28 | 2010-04-26 | 7.133 | 2,482,708 | +24,932 | 0.19% | 17,708,743 |
| 2010-04-27 | 2010-04-23 | 7.194 | 2,457,776 | +5,249 | 0.19% | 17,680,744 |
| 2010-04-26 | 2010-04-22 | 7.316 | 2,452,527 | +228,330 | 0.18% | 17,942,018 |
| 2010-04-23 | 2010-04-21 | 7.468 | 2,224,197 | -241,452 | 0.17% | 16,610,610 |
| 2010-04-22 | 2010-04-20 | 7.041 | 2,465,649 | +98,418 | 0.19% | 17,361,589 |
| 2010-04-21 | 2010-04-19 | 6.919 | 2,367,231 | +125,975 | 0.18% | 16,379,956 |
| 2010-04-20 | 2010-04-16 | 7.057 | 2,241,256 | +85,296 | 0.17% | 15,815,710 |
| 2010-04-19 | 2010-04-15 | 7.118 | 2,155,960 | +106,291 | 0.16% | 15,345,245 |
| 2010-04-16 | 2010-04-14 | 7.224 | 2,049,669 | +166,655 | 0.15% | 14,807,383 |
| 2010-04-15 | 2010-04-13 | 7.514 | 1,883,014 | +72,173 | 0.14% | 14,148,706 |
| 2010-04-14 | 2010-04-12 | 7.742 | 1,810,841 | +9,186 | 0.14% | 14,020,396 |
| 2010-04-13 | 2010-04-09 | 7.941 | 1,801,655 | +2,624 | 0.14% | 14,306,243 |
| 2010-04-12 | 2010-04-08 | 7.849 | 1,799,031 | +2,625 | 0.14% | 14,120,892 |
| 2010-04-09 | 2010-04-07 | 7.941 | 1,796,406 | -3,937 | 0.14% | 14,264,563 |
| 2010-04-08 | 2010-04-01 | 7.864 | 1,800,343 | -104,979 | 0.14% | 14,158,629 |
| 2010-04-07 | 2010-03-31 | 7.636 | 1,905,322 | +1,312 | 0.14% | 14,548,639 |
| 2010-04-01 | 2010-03-30 | 7.621 | 1,904,010 | -90,544 | 0.14% | 14,509,601 |
| 2010-03-30 | 2010-03-26 | 7.499 | 1,994,554 | +10,497 | 0.15% | 14,956,403 |
| 2010-03-29 | 2010-03-25 | 7.483 | 1,984,057 | -10,497 | 0.15% | 14,847,450 |
| 2010-03-26 | 2010-03-24 | 7.438 | 1,994,554 | +39,367 | 0.15% | 14,834,806 |
| 2010-03-25 | 2010-03-23 | 7.407 | 1,955,187 | -13,123 | 0.15% | 14,482,409 |
| 2010-03-24 | 2010-03-22 | 7.240 | 1,968,310 | +24,933 | 0.15% | 14,249,622 |
| 2010-03-23 | 2010-03-19 | 7.468 | 1,943,377 | +5,249 | 0.15% | 14,513,407 |
| 2010-03-22 | 2010-03-18 | 7.377 | 1,938,128 | -87,920 | 0.15% | 14,296,972 |
| 2010-03-19 | 2010-03-17 | 7.483 | 2,026,048 | -66,925 | 0.15% | 15,161,685 |
| 2010-03-18 | 2010-03-16 | 7.102 | 2,092,973 | -48,553 | 0.16% | 14,865,030 |
| 2010-03-17 | 2010-03-15 | 7.087 | 2,141,526 | -6,561 | 0.16% | 15,177,231 |
| 2010-03-16 | 2010-03-12 | 6.904 | 2,148,087 | -393,672 | 0.16% | 14,830,859 |
| 2010-03-15 | 2010-03-11 | 6.919 | 2,541,759 | +1,312 | 0.19% | 17,587,596 |
| 2010-03-12 | 2010-03-10 | 6.858 | 2,540,447 | +28,869 | 0.19% | 17,423,640 |
| 2010-03-11 | 2010-03-09 | 6.996 | 2,511,578 | +3,937 | 0.19% | 17,570,155 |
| 2010-03-10 | 2010-03-08 | 7.209 | 2,507,641 | -202,085 | 0.19% | 18,077,682 |
| 2010-03-09 | 2010-03-05 | 6.798 | 2,709,726 | +15,747 | 0.20% | 18,419,443 |
| 2010-03-08 | 2010-03-04 | 6.721 | 2,693,979 | -39,367 | 0.20% | 18,107,106 |
| 2010-03-05 | 2010-03-03 | 6.858 | 2,733,346 | -83,984 | 0.21% | 18,746,637 |
| 2010-03-04 | 2010-03-02 | 6.676 | 2,817,330 | -15,747 | 0.21% | 18,807,370 |
| 2010-03-03 | 2010-03-01 | 6.615 | 2,833,077 | +20,996 | 0.21% | 18,739,774 |
| 2010-03-02 | 2010-02-26 | 6.310 | 2,812,081 | +26,245 | 0.21% | 17,743,709 |
| 2010-03-01 | 2010-02-25 | 6.249 | 2,785,836 | +11,810 | 0.21% | 17,408,271 |
| 2010-02-26 | 2010-02-24 | 6.371 | 2,774,026 | -13,122 | 0.21% | 17,672,706 |
| 2010-02-25 | 2010-02-23 | 6.371 | 2,787,148 | +116,789 | 0.21% | 17,756,304 |
| 2010-02-24 | 2010-02-22 | 6.310 | 2,670,359 | -5,249 | 0.20% | 16,849,470 |
| 2010-02-22 | 2010-02-18 | 6.401 | 2,675,608 | +11,810 | 0.20% | 17,127,265 |
| 2010-02-19 | 2010-02-17 | 6.401 | 2,663,798 | +32,806 | 0.20% | 17,051,666 |
| 2010-02-18 | 2010-02-12 | 6.417 | 2,630,992 | -7,873 | 0.20% | 16,881,766 |
| 2010-02-17 | 2010-02-11 | 6.462 | 2,638,865 | -9,186 | 0.20% | 17,052,941 |
| 2010-02-12 | 2010-02-10 | 6.203 | 2,648,051 | +41,992 | 0.20% | 16,426,196 |
| 2010-02-11 | 2010-02-09 | 6.051 | 2,606,059 | -47,241 | 0.20% | 15,768,522 |
| 2010-02-10 | 2010-02-08 | 6.173 | 2,653,300 | +240,140 | 0.20% | 16,377,878 |
| 2010-02-09 | 2010-02-05 | 6.584 | 2,413,160 | +78,735 | 0.18% | 15,888,618 |
| 2010-02-05 | 2010-02-03 | 7.194 | 2,334,425 | +9,186 | 0.18% | 16,793,382 |
| 2010-02-04 | 2010-02-02 | 7.026 | 2,325,239 | -13,123 | 0.18% | 16,337,469 |
| 2010-02-03 | 2010-02-01 | 6.737 | 2,338,362 | +43,304 | 0.18% | 15,752,528 |
| 2010-02-02 | 2010-01-29 | 6.889 | 2,295,058 | +6,561 | 0.17% | 15,810,600 |
| 2010-02-01 | 2010-01-28 | 7.163 | 2,288,497 | -6,561 | 0.17% | 16,393,227 |
| 2010-01-29 | 2010-01-27 | 6.828 | 2,295,058 | -6,561 | 0.17% | 15,670,683 |
| 2010-01-28 | 2010-01-26 | 7.224 | 2,301,619 | -196,836 | 0.17% | 16,627,541 |
| 2010-01-27 | 2010-01-25 | 7.560 | 2,498,455 | +211,271 | 0.19% | 18,887,282 |
| 2010-01-26 | 2010-01-22 | 7.529 | 2,287,184 | -31,494 | 0.17% | 17,220,442 |
| 2010-01-25 | 2010-01-21 | 7.575 | 2,318,678 | +10,498 | 0.17% | 17,563,581 |
| 2010-01-22 | 2010-01-20 | 7.849 | 2,308,180 | +59,051 | 0.17% | 18,117,286 |
| 2010-01-20 | 2010-01-18 | 7.864 | 2,249,129 | -27,557 | 0.17% | 17,688,065 |
| 2010-01-19 | 2010-01-15 | 7.819 | 2,276,686 | -6,562 | 0.17% | 17,800,686 |
| 2010-01-18 | 2010-01-14 | 7.895 | 2,283,248 | -7,873 | 0.17% | 18,025,989 |
| 2010-01-15 | 2010-01-13 | 7.697 | 2,291,121 | +39,367 | 0.17% | 17,634,196 |
| 2010-01-14 | 2010-01-12 | 8.047 | 2,251,754 | +30,182 | 0.17% | 18,120,539 |
| 2010-01-13 | 2010-01-11 | 8.276 | 2,221,572 | -102,355 | 0.17% | 18,385,543 |
| 2010-01-12 | 2010-01-08 | 8.124 | 2,323,927 | +211,271 | 0.18% | 18,878,433 |
| 2010-01-11 | 2010-01-07 | 7.956 | 2,112,656 | -27,557 | 0.16% | 16,807,981 |
| 2010-01-08 | 2010-01-06 | 8.139 | 2,140,213 | -309,689 | 0.16% | 17,418,650 |
| 2010-01-07 | 2010-01-05 | 8.139 | 2,449,902 | -175,841 | 0.18% | 19,939,131 |
| 2010-01-06 | 2010-01-04 | 7.499 | 2,625,743 | +5,249 | 0.20% | 19,689,449 |
| 2010-01-05 | 2009-12-31 | 7.438 | 2,620,494 | +20,996 | 0.20% | 19,490,332 |
| 2010-01-04 | 2009-12-29 | 7.407 | 2,599,498 | -22,308 | 0.20% | 19,254,933 |
| 2009-12-29 | 2009-12-24 | 7.270 | 2,621,806 | +57,739 | 0.20% | 19,060,539 |
| 2009-12-28 | 2009-12-22 | 7.240 | 2,564,067 | -24,933 | 0.19% | 18,562,618 |
| 2009-12-23 | 2009-12-21 | 7.270 | 2,589,000 | -22,308 | 0.19% | 18,822,039 |
| 2009-12-22 | 2009-12-18 | 7.163 | 2,611,308 | -18,371 | 0.20% | 18,705,624 |
| 2009-12-21 | 2009-12-17 | 7.285 | 2,629,679 | +20,996 | 0.20% | 19,157,855 |
| 2009-12-18 | 2009-12-16 | 7.544 | 2,608,683 | -7,874 | 0.20% | 19,680,800 |
| 2009-12-17 | 2009-12-15 | 7.621 | 2,616,557 | -69,549 | 0.20% | 19,939,600 |
| 2009-12-16 | 2009-12-14 | 7.590 | 2,686,106 | -28,869 | 0.20% | 20,387,724 |
| 2009-12-15 | 2009-12-11 | 7.270 | 2,714,975 | +2,624 | 0.20% | 19,737,878 |
| 2009-12-14 | 2009-12-10 | 7.240 | 2,712,351 | +10,498 | 0.20% | 19,636,123 |
| 2009-12-11 | 2009-12-09 | 7.316 | 2,701,853 | +30,182 | 0.20% | 19,766,019 |
| 2009-12-10 | 2009-12-08 | 7.499 | 2,671,671 | +133,849 | 0.20% | 20,033,846 |
| 2009-12-09 | 2009-12-07 | 7.666 | 2,537,822 | -2,625 | 0.19% | 19,455,634 |
| 2009-12-08 | 2009-12-04 | 7.819 | 2,540,447 | -13,122 | 0.19% | 19,862,950 |
| 2009-12-07 | 2009-12-03 | 7.910 | 2,553,569 | +53,802 | 0.19% | 20,199,062 |
| 2009-12-04 | 2009-12-02 | 7.925 | 2,499,767 | -104,980 | 0.19% | 19,811,580 |
| 2009-12-03 | 2009-12-01 | 7.621 | 2,604,747 | -23,620 | 0.20% | 19,849,602 |
| 2009-12-02 | 2009-11-30 | 7.316 | 2,628,367 | -17,059 | 0.20% | 19,228,415 |
| 2009-12-01 | 2009-11-27 | 7.087 | 2,645,426 | +383,174 | 0.20% | 18,748,426 |
| 2009-11-30 | 2009-11-26 | 7.666 | 2,262,252 | +47,241 | 0.17% | 17,343,040 |
| 2009-11-27 | 2009-11-25 | 7.788 | 2,215,011 | -41,992 | 0.17% | 17,250,951 |
| 2009-11-26 | 2009-11-24 | 7.712 | 2,257,003 | -18,371 | 0.17% | 17,405,997 |
| 2009-11-25 | 2009-11-23 | 7.407 | 2,275,374 | +65,612 | 0.17% | 16,854,090 |
| 2009-11-24 | 2009-11-20 | 7.422 | 2,209,762 | +31,494 | 0.17% | 16,401,770 |
| 2009-11-23 | 2009-11-19 | 7.544 | 2,178,268 | +286,068 | 0.16% | 16,433,602 |
| 2009-11-20 | 2009-11-18 | 7.773 | 1,892,200 | +13,123 | 0.14% | 14,707,995 |
| 2009-11-19 | 2009-11-17 | 7.803 | 1,879,077 | +95,793 | 0.14% | 14,663,268 |
| 2009-11-18 | 2009-11-16 | 8.047 | 1,783,284 | +44,617 | 0.13% | 14,350,621 |
| 2009-11-17 | 2009-11-13 | 8.093 | 1,738,667 | +31,493 | 0.13% | 14,071,072 |
| 2009-11-16 | 2009-11-12 | 8.276 | 1,707,174 | -20,995 | 0.13% | 14,128,429 |
| 2009-11-13 | 2009-11-11 | 8.276 | 1,728,169 | -20,996 | 0.13% | 14,302,182 |
| 2009-11-12 | 2009-11-10 | 8.230 | 1,749,165 | -119,414 | 0.13% | 14,395,965 |
| 2009-11-11 | 2009-11-09 | 8.383 | 1,868,579 | +89,232 | 0.14% | 15,663,557 |
| 2009-11-10 | 2009-11-06 | 8.215 | 1,779,347 | -90,545 | 0.13% | 14,617,250 |
| 2009-11-09 | 2009-11-05 | 8.184 | 1,869,892 | -34,118 | 0.14% | 15,304,074 |
| 2009-11-06 | 2009-11-04 | 8.291 | 1,904,010 | -51,177 | 0.14% | 15,786,446 |
| 2009-11-05 | 2009-11-03 | 7.773 | 1,955,187 | -110,229 | 0.15% | 15,197,590 |
| 2009-11-04 | 2009-11-02 | 8.063 | 2,065,416 | -17,059 | 0.16% | 16,652,501 |
| 2009-11-03 | 2009-10-30 | 8.078 | 2,082,475 | -324,123 | 0.16% | 16,821,779 |
| 2009-11-02 | 2009-10-29 | 7.758 | 2,406,598 | +199,460 | 0.18% | 18,669,710 |
| 2009-10-30 | 2009-10-28 | 8.047 | 2,207,138 | +66,925 | 0.17% | 17,761,501 |
| 2009-10-29 | 2009-10-27 | 8.565 | 2,140,213 | -219,145 | 0.16% | 18,331,988 |
| 2009-10-28 | 2009-10-23 | 8.687 | 2,359,358 | -103,667 | 0.18% | 20,496,747 |
| 2009-10-27 | 2009-10-22 | 8.337 | 2,463,025 | +38,055 | 0.19% | 20,533,945 |
| 2009-10-23 | 2009-10-21 | 8.383 | 2,424,970 | -40,679 | 0.18% | 20,327,563 |
| 2009-10-22 | 2009-10-20 | 8.718 | 2,465,649 | -141,722 | 0.19% | 21,495,301 |
| 2009-10-21 | 2009-10-19 | 8.383 | 2,607,371 | +59,051 | 0.20% | 21,856,558 |
| 2009-10-20 | 2009-10-16 | 7.773 | 2,548,320 | +149,595 | 0.19% | 19,807,989 |
| 2009-10-19 | 2009-10-15 | 8.245 | 2,398,725 | +346,432 | 0.18% | 19,778,528 |
| 2009-10-16 | 2009-10-14 | 8.809 | 2,052,293 | +139,097 | 0.15% | 18,079,377 |
| 2009-10-15 | 2009-10-13 | 9.084 | 1,913,196 | -27,557 | 0.14% | 17,378,888 |
| 2009-10-14 | 2009-10-12 | 8.916 | 1,940,753 | +150,908 | 0.15% | 17,303,836 |
| 2009-10-13 | 2009-10-09 | 9.114 | 1,789,845 | -107,604 | 0.13% | 16,312,963 |
| 2009-10-12 | 2009-10-08 | 9.404 | 1,897,449 | -82,671 | 0.14% | 17,843,150 |
| 2009-10-09 | 2009-10-07 | 9.145 | 1,980,120 | -133,848 | 0.15% | 18,107,521 |
| 2009-10-08 | 2009-10-06 | 8.886 | 2,113,968 | -19,684 | 0.16% | 18,783,789 |
| 2009-10-07 | 2009-10-05 | 8.413 | 2,133,652 | +90,545 | 0.16% | 17,950,598 |
| 2009-10-05 | 2009-09-30 | 8.962 | 2,043,107 | -17,060 | 0.15% | 18,309,846 |
| 2009-10-02 | 2009-09-29 | 8.990 | 2,060,167 | +36,743 | 0.16% | 18,520,031 |
| 2009-09-30 | 2009-09-28 | 8.729 | 2,023,424 | +106,990 | 0.15% | 17,662,038 |
| 2009-09-29 | 2009-09-25 | 9.312 | 1,916,434 | +66,490 | 0.15% | 17,845,315 |
| 2009-09-28 | 2009-09-24 | 9.542 | 1,849,944 | +36,505 | 0.14% | 17,651,866 |
| 2009-09-25 | 2009-09-23 | 9.864 | 1,813,439 | -18,252 | 0.14% | 17,887,745 |
| 2009-09-24 | 2009-09-22 | 10.094 | 1,831,691 | +89,957 | 0.14% | 18,489,270 |
| 2009-09-23 | 2009-09-21 | 10.263 | 1,741,734 | +301,162 | 0.13% | 17,875,147 |
| 2009-09-22 | 2009-09-18 | 9.419 | 1,440,572 | +93,869 | 0.11% | 13,568,911 |
| 2009-09-21 | 2009-09-17 | 10.094 | 1,346,703 | +65,187 | 0.10% | 13,593,753 |
| 2009-09-18 | 2009-09-16 | 10.309 | 1,281,516 | -153,841 | 0.10% | 13,210,978 |
| 2009-09-17 | 2009-09-15 | 9.542 | 1,435,357 | +123,855 | 0.11% | 13,695,944 |
| 2009-09-16 | 2009-09-14 | 9.987 | 1,311,502 | +13,037 | 0.10% | 13,097,597 |
| 2009-09-15 | 2009-09-11 | 10.217 | 1,298,465 | -9,126 | 0.10% | 13,266,188 |
| 2009-09-14 | 2009-09-10 | 10.401 | 1,307,591 | -45,631 | 0.10% | 13,600,137 |
| 2009-09-11 | 2009-09-09 | 10.232 | 1,353,222 | +49,542 | 0.10% | 13,846,390 |
| 2009-09-10 | 2009-09-08 | 9.741 | 1,303,680 | -23,467 | 0.10% | 12,699,493 |
| 2009-09-09 | 2009-09-07 | 9.143 | 1,327,147 | +14,341 | 0.10% | 12,134,083 |
| 2009-09-08 | 2009-09-04 | 9.020 | 1,312,806 | -6,519 | 0.10% | 11,841,850 |
| 2009-09-07 | 2009-09-03 | 8.882 | 1,319,325 | -161,662 | 0.10% | 11,718,500 |
| 2009-09-04 | 2009-09-02 | 8.023 | 1,480,987 | +13,037 | 0.11% | 11,882,138 |
| 2009-09-03 | 2009-09-01 | 8.131 | 1,467,950 | +65,186 | 0.11% | 11,935,175 |
| 2009-09-02 | 2009-08-31 | 7.931 | 1,402,764 | +62,580 | 0.11% | 11,125,430 |
| 2009-09-01 | 2009-08-28 | 8.391 | 1,340,184 | +18,252 | 0.10% | 11,245,879 |
| 2009-08-31 | 2009-08-27 | 8.591 | 1,321,932 | +13,037 | 0.10% | 11,356,351 |
| 2009-08-28 | 2009-08-26 | 9.158 | 1,308,895 | -37,808 | 0.10% | 11,987,284 |
| 2009-08-27 | 2009-08-25 | 9.082 | 1,346,703 | +13,037 | 0.10% | 12,230,246 |
| 2009-08-26 | 2009-08-24 | 9.066 | 1,333,666 | -27,378 | 0.10% | 12,091,390 |
| 2009-08-25 | 2009-08-21 | 8.284 | 1,361,044 | +15,645 | 0.10% | 11,274,767 |
| 2009-08-24 | 2009-08-20 | 7.870 | 1,345,399 | +14,341 | 0.10% | 10,587,907 |
| 2009-08-21 | 2009-08-19 | 7.870 | 1,331,058 | -6,519 | 0.10% | 10,475,048 |
| 2009-08-20 | 2009-08-18 | 7.962 | 1,337,577 | +6,519 | 0.10% | 10,649,466 |
| 2009-08-19 | 2009-08-17 | 8.131 | 1,331,058 | +7,822 | 0.10% | 10,822,174 |
| 2009-08-18 | 2009-08-14 | 8.529 | 1,323,236 | +69,098 | 0.10% | 11,286,356 |
| 2009-08-17 | 2009-08-13 | 8.483 | 1,254,138 | -2,608 | 0.10% | 10,639,277 |
| 2009-08-14 | 2009-08-12 | 8.207 | 1,256,746 | +3,912 | 0.10% | 10,314,376 |
| 2009-08-13 | 2009-08-11 | 8.376 | 1,252,834 | +24,771 | 0.09% | 10,493,680 |
| 2009-08-12 | 2009-08-10 | 8.683 | 1,228,063 | -14,341 | 0.09% | 10,662,984 |
| 2009-08-11 | 2009-08-07 | 8.514 | 1,242,404 | +22,163 | 0.09% | 10,577,852 |
| 2009-08-10 | 2009-08-06 | 9.128 | 1,220,241 | -27,378 | 0.09% | 11,137,924 |
| 2009-08-07 | 2009-08-05 | 8.805 | 1,247,619 | +7,822 | 0.09% | 10,985,897 |
| 2009-08-06 | 2009-08-04 | 9.020 | 1,239,797 | -20,860 | 0.09% | 11,183,290 |
| 2009-08-05 | 2009-08-03 | 9.281 | 1,260,657 | +73,009 | 0.10% | 11,700,219 |
| 2009-08-04 | 2009-07-31 | 9.741 | 1,187,648 | +24,771 | 0.09% | 11,569,195 |
| 2009-08-03 | 2009-07-30 | 8.898 | 1,162,877 | -13,037 | 0.09% | 10,346,738 |
| 2009-07-31 | 2009-07-29 | 8.759 | 1,175,914 | -31,290 | 0.09% | 10,300,382 |
| 2009-07-30 | 2009-07-28 | 9.112 | 1,207,204 | +11,734 | 0.09% | 11,000,408 |
| 2009-07-28 | 2009-07-24 | 8.805 | 1,195,470 | -22,164 | 0.09% | 10,526,700 |
| 2009-07-27 | 2009-07-23 | 8.744 | 1,217,634 | -76,920 | 0.09% | 10,647,148 |
| 2009-07-24 | 2009-07-22 | 8.453 | 1,294,554 | -28,682 | 0.10% | 10,942,421 |
| 2009-07-23 | 2009-07-21 | 8.284 | 1,323,236 | +80,832 | 0.10% | 10,961,569 |
| 2009-07-22 | 2009-07-20 | 8.345 | 1,242,404 | -117,336 | 0.09% | 10,368,201 |
| 2009-07-21 | 2009-07-17 | 7.778 | 1,359,740 | -59,972 | 0.10% | 10,575,612 |
| 2009-07-20 | 2009-07-16 | 7.532 | 1,419,712 | +116,032 | 0.11% | 10,693,587 |
| 2009-07-17 | 2009-07-15 | 7.962 | 1,303,680 | -14,341 | 0.10% | 10,379,586 |
| 2009-07-16 | 2009-07-14 | 7.210 | 1,318,021 | +9,126 | 0.10% | 9,503,025 |
| 2009-07-13 | 2009-07-09 | 7.409 | 1,308,895 | -6,518 | 0.10% | 9,698,255 |
| 2009-07-10 | 2009-07-08 | 7.563 | 1,315,413 | +13,037 | 0.10% | 9,948,342 |
| 2009-07-09 | 2009-07-07 | 7.532 | 1,302,376 | -32,593 | 0.10% | 9,809,786 |
| 2009-07-08 | 2009-07-06 | 7.348 | 1,334,969 | -9,127 | 0.10% | 9,809,534 |
| 2009-07-07 | 2009-07-03 | 7.302 | 1,344,096 | +9,127 | 0.10% | 9,814,742 |
| 2009-07-06 | 2009-07-02 | 7.471 | 1,334,969 | -7,823 | 0.10% | 9,973,367 |
| 2009-07-03 | 2009-06-30 | 7.471 | 1,342,792 | +15,645 | 0.10% | 10,031,812 |
| 2009-07-02 | 2009-06-29 | 7.640 | 1,327,147 | -39,112 | 0.10% | 10,138,881 |
| 2009-06-30 | 2009-06-26 | 7.670 | 1,366,259 | +19,556 | 0.10% | 10,479,600 |
| 2009-06-29 | 2009-06-25 | 7.716 | 1,346,703 | +2,607 | 0.10% | 10,391,577 |
| 2009-06-26 | 2009-06-24 | 7.609 | 1,344,096 | -24,770 | 0.10% | 10,227,127 |
| 2009-06-25 | 2009-06-23 | 7.057 | 1,368,866 | +71,705 | 0.10% | 9,659,629 |
| 2009-06-24 | 2009-06-22 | 7.624 | 1,297,161 | -41,720 | 0.10% | 9,889,901 |
| 2009-06-23 | 2009-06-19 | 7.778 | 1,338,881 | -97,780 | 0.09% | 10,413,377 |
| 2009-06-22 | 2009-06-18 | 7.456 | 1,436,661 | -96,476 | 0.10% | 10,711,055 |
| 2009-06-19 | 2009-06-17 | 7.348 | 1,533,137 | -139,499 | 0.10% | 11,265,699 |
| 2009-06-18 | 2009-06-16 | 6.504 | 1,672,636 | +196,864 | 0.11% | 10,879,501 |
| 2009-06-17 | 2009-06-15 | 7.011 | 1,475,772 | -59,972 | 0.10% | 10,346,111 |
| 2009-06-16 | 2009-06-12 | 7.517 | 1,535,744 | +95,172 | 0.10% | 11,544,007 |
| 2009-06-15 | 2009-06-11 | 7.624 | 1,440,572 | +14,341 | 0.10% | 10,983,304 |
| 2009-06-11 | 2009-06-09 | 7.670 | 1,426,231 | -26,074 | 0.10% | 10,939,602 |
| 2009-06-10 | 2009-06-08 | 7.900 | 1,452,305 | +131,677 | 0.10% | 11,473,785 |
| 2009-06-08 | 2009-06-04 | 7.670 | 1,320,628 | -631,007 | 0.09% | 10,129,597 |
| 2009-06-05 | 2009-06-03 | 8.100 | 1,951,635 | -59,971 | 0.13% | 15,807,900 |
| 2009-06-04 | 2009-06-02 | 8.023 | 2,011,606 | -26,075 | 0.14% | 16,139,359 |
| 2009-06-03 | 2009-06-01 | 8.131 | 2,037,681 | -6,519 | 0.14% | 16,567,376 |
| 2009-06-02 | 2009-05-29 | 8.299 | 2,044,200 | +677,941 | 0.14% | 16,965,330 |
| 2009-06-01 | 2009-05-27 | 8.407 | 1,366,259 | -28,682 | 0.09% | 11,485,642 |
| 2009-05-29 | 2009-05-26 | 7.057 | 1,394,941 | -52,149 | 0.09% | 9,843,631 |
| 2009-05-27 | 2009-05-25 | 7.164 | 1,447,090 | -20,860 | 0.10% | 10,367,024 |
| 2009-05-26 | 2009-05-22 | 6.642 | 1,467,950 | +16,948 | 0.10% | 9,750,813 |
| 2009-05-25 | 2009-05-21 | 7.026 | 1,451,002 | +14,341 | 0.10% | 10,194,716 |
| 2009-05-22 | 2009-05-20 | 7.317 | 1,436,661 | -19,556 | 0.10% | 10,512,702 |
| 2009-05-20 | 2009-05-18 | 7.276 | 1,456,217 | +78,224 | 0.10% | 10,595,566 |
| 2009-05-19 | 2009-05-15 | 6.876 | 1,377,993 | +37,592 | 0.09% | 9,475,267 |
| 2009-05-18 | 2009-05-14 | 6.307 | 1,340,401 | -6,501 | 0.09% | 8,453,869 |
| 2009-05-15 | 2009-05-13 | 6.322 | 1,346,902 | +26,003 | 0.09% | 8,515,590 |
| 2009-05-14 | 2009-05-12 | 5.799 | 1,320,899 | +55,906 | 0.09% | 7,660,337 |
| 2009-05-13 | 2009-05-11 | 6.030 | 1,264,993 | -3,900 | 0.09% | 7,628,008 |
| 2009-05-12 | 2009-05-08 | 6.338 | 1,268,893 | -97,511 | 0.09% | 8,041,909 |
| 2009-05-11 | 2009-05-07 | 6.292 | 1,366,404 | +213,224 | 0.09% | 8,596,850 |
| 2009-05-08 | 2009-05-06 | 6.615 | 1,153,180 | -10,401 | 0.08% | 7,627,856 |
| 2009-05-07 | 2009-05-05 | 6.276 | 1,163,581 | -27,303 | 0.08% | 7,302,872 |
| 2009-05-06 | 2009-05-04 | 6.338 | 1,190,884 | -26,003 | 0.08% | 7,547,508 |
| 2009-05-05 | 2009-04-30 | 5.338 | 1,216,887 | -58,507 | 0.08% | 6,495,561 |
| 2009-05-04 | 2009-04-29 | 5.030 | 1,275,394 | -91,010 | 0.09% | 6,415,478 |
| 2009-04-30 | 2009-04-28 | 4.707 | 1,366,404 | +78,009 | 0.09% | 6,431,873 |
| 2009-04-29 | 2009-04-27 | 4.907 | 1,288,395 | -26,003 | 0.09% | 6,322,322 |
| 2009-04-28 | 2009-04-24 | 5.199 | 1,314,398 | -122,214 | 0.09% | 6,834,087 |
| 2009-04-27 | 2009-04-23 | 4.861 | 1,436,612 | -91,011 | 0.10% | 6,983,345 |
| 2009-04-24 | 2009-04-22 | 4.830 | 1,527,623 | -45,505 | 0.10% | 7,378,749 |
| 2009-04-23 | 2009-04-21 | 4.399 | 1,573,128 | -27,303 | 0.11% | 6,920,971 |
| 2009-04-22 | 2009-04-20 | 4.615 | 1,600,431 | -136,516 | 0.11% | 7,385,759 |
| 2009-04-21 | 2009-04-17 | 4.353 | 1,736,947 | +335,439 | 0.12% | 7,561,534 |
| 2009-04-17 | 2009-04-15 | 4.430 | 1,401,508 | +52,006 | 0.10% | 6,209,048 |
| 2009-04-16 | 2009-04-14 | 4.461 | 1,349,502 | -71,509 | 0.09% | 6,020,166 |
| 2009-04-15 | 2009-04-09 | 4.215 | 1,421,011 | -58,506 | 0.10% | 5,989,422 |
| 2009-04-14 | 2009-04-08 | 4.230 | 1,479,517 | -35,104 | 0.10% | 6,258,778 |
| 2009-04-09 | 2009-04-07 | 4.430 | 1,514,621 | +19,502 | 0.10% | 6,710,168 |
| 2009-04-08 | 2009-04-06 | 4.569 | 1,495,119 | -139,116 | 0.10% | 6,830,762 |
| 2009-04-07 | 2009-04-03 | 4.569 | 1,634,235 | -37,704 | 0.11% | 7,466,342 |
| 2009-04-06 | 2009-04-02 | 4.200 | 1,671,939 | -113,113 | 0.11% | 7,021,340 |
| 2009-04-03 | 2009-04-01 | 3.738 | 1,785,052 | +13,001 | 0.12% | 6,672,584 |
| 2009-04-02 | 2009-03-31 | 3.707 | 1,772,051 | -36,404 | 0.12% | 6,569,468 |
| 2009-04-01 | 2009-03-30 | 3.723 | 1,808,455 | -22,103 | 0.12% | 6,732,246 |
| 2009-03-31 | 2009-03-27 | 4.107 | 1,830,558 | -39,004 | 0.12% | 7,518,508 |
| 2009-03-30 | 2009-03-26 | 4.046 | 1,869,562 | -13,001 | 0.13% | 7,563,670 |
| 2009-03-27 | 2009-03-25 | 3.800 | 1,882,563 | -6,501 | 0.13% | 7,152,921 |
| 2009-03-26 | 2009-03-24 | 3.923 | 1,889,064 | -39,005 | 0.13% | 7,410,095 |
| 2009-03-25 | 2009-03-23 | 3.692 | 1,928,069 | -104,012 | 0.13% | 7,118,209 |
| 2009-03-24 | 2009-03-20 | 3.492 | 2,032,081 | +61,107 | 0.14% | 7,095,840 |
| 2009-03-23 | 2009-03-19 | 3.600 | 1,970,974 | +46,806 | 0.13% | 7,094,694 |
| 2009-03-20 | 2009-03-18 | 3.538 | 1,924,168 | -39,005 | 0.13% | 6,807,815 |
| 2009-03-19 | 2009-03-17 | 3.584 | 1,963,173 | +50,706 | 0.13% | 7,036,415 |
| 2009-03-18 | 2009-03-16 | 3.615 | 1,912,467 | +92,311 | 0.13% | 6,913,512 |
| 2009-03-17 | 2009-03-13 | 3.677 | 1,820,156 | +22,102 | 0.12% | 6,691,808 |
| 2009-03-11 | 2009-03-09 | 3.323 | 1,798,054 | +5,201 | 0.12% | 5,974,388 |
| 2009-03-10 | 2009-03-06 | 3.538 | 1,792,853 | +19,502 | 0.12% | 6,343,215 |
| 2009-03-09 | 2009-03-05 | 3.584 | 1,773,351 | -45,505 | 0.12% | 6,356,054 |
| 2009-03-06 | 2009-03-04 | 3.507 | 1,818,856 | +45,505 | 0.12% | 6,379,257 |
| 2009-03-05 | 2009-03-03 | 3.415 | 1,773,351 | -39,004 | 0.12% | 6,055,982 |
| 2009-03-04 | 2009-03-02 | 3.646 | 1,812,355 | -6,501 | 0.12% | 6,607,369 |
| 2009-03-03 | 2009-02-27 | 3.861 | 1,818,856 | +1,300 | 0.12% | 7,022,778 |
| 2009-03-02 | 2009-02-26 | 3.800 | 1,817,556 | +6,501 | 0.12% | 6,905,922 |
| 2009-02-26 | 2009-02-24 | 3.846 | 1,811,055 | -18,202 | 0.12% | 6,964,799 |
| 2009-02-25 | 2009-02-23 | 3.953 | 1,829,257 | +13,001 | 0.12% | 7,231,773 |
| 2009-02-23 | 2009-02-19 | 3.753 | 1,816,256 | -6,501 | 0.12% | 6,817,165 |
| 2009-02-20 | 2009-02-18 | 3.815 | 1,822,757 | +37,705 | 0.12% | 6,953,723 |
| 2009-02-19 | 2009-02-17 | 3.969 | 1,785,052 | -110,513 | 0.12% | 7,084,472 |
| 2009-02-18 | 2009-02-16 | 4.184 | 1,895,565 | +6,501 | 0.13% | 7,931,302 |
| 2009-02-16 | 2009-02-12 | 4.215 | 1,889,064 | -13,002 | 0.13% | 7,962,220 |
| 2009-02-13 | 2009-02-11 | 4.276 | 1,902,066 | -100,111 | 0.13% | 8,134,059 |
| 2009-02-12 | 2009-02-10 | 4.307 | 2,002,177 | +6,501 | 0.14% | 8,623,775 |
| 2009-02-11 | 2009-02-09 | 4.184 | 1,995,676 | +13,001 | 0.14% | 8,350,181 |
| 2009-02-10 | 2009-02-06 | 4.246 | 1,982,675 | +48,106 | 0.14% | 8,417,779 |
| 2009-02-09 | 2009-02-05 | 4.153 | 1,934,569 | -101,412 | 0.13% | 8,034,982 |
| 2009-02-06 | 2009-02-04 | 4.030 | 2,035,981 | +50,706 | 0.14% | 8,205,630 |
| 2009-02-05 | 2009-02-03 | 3.953 | 1,985,275 | +5,200 | 0.14% | 7,848,573 |
| 2009-02-04 | 2009-02-02 | 4.153 | 1,980,075 | -13,001 | 0.13% | 8,223,985 |
| 2009-02-03 | 2009-01-30 | 4.399 | 1,993,076 | -227,526 | 0.14% | 8,768,531 |
| 2009-02-02 | 2009-01-29 | 4.138 | 2,220,602 | -217,125 | 0.15% | 9,188,824 |
| 2009-01-30 | 2009-01-23 | 4.046 | 2,437,727 | +48,105 | 0.17% | 9,862,289 |
| 2009-01-29 | 2009-01-22 | 4.107 | 2,389,622 | -74,108 | 0.16% | 9,814,708 |
| 2009-01-22 | 2009-01-20 | 3.307 | 2,463,730 | +280,832 | 0.17% | 8,148,328 |
| 2009-01-21 | 2009-01-19 | 3.569 | 2,182,898 | +15,602 | 0.15% | 7,790,375 |
| 2009-01-20 | 2009-01-16 | 3.707 | 2,167,296 | +136,516 | 0.15% | 8,034,747 |
| 2009-01-19 | 2009-01-15 | 3.661 | 2,030,780 | -49,406 | 0.14% | 7,434,928 |
| 2009-01-16 | 2009-01-14 | 3.861 | 2,080,186 | +78,009 | 0.14% | 8,031,799 |
| 2009-01-15 | 2009-01-13 | 3.692 | 2,002,177 | -20,803 | 0.14% | 7,391,807 |
| 2009-01-14 | 2009-01-12 | 3.430 | 2,022,980 | +205,424 | 0.14% | 6,939,583 |
| 2009-01-13 | 2009-01-09 | 4.061 | 1,817,556 | -61,107 | 0.12% | 7,381,229 |
| 2009-01-12 | 2009-01-08 | 3.907 | 1,878,663 | +88,410 | 0.13% | 7,340,397 |
| 2009-01-09 | 2009-01-07 | 4.184 | 1,790,253 | -98,811 | 0.12% | 7,490,663 |
| 2009-01-08 | 2009-01-06 | 3.861 | 1,889,064 | -183,321 | 0.13% | 7,293,858 |
| 2009-01-07 | 2009-01-05 | 3.723 | 2,072,385 | -123,514 | 0.14% | 7,714,766 |
| 2009-01-06 | 2009-01-02 | 3.369 | 2,195,899 | +105,312 | 0.15% | 7,397,644 |
| 2009-01-05 | 2008-12-31 | 3.277 | 2,090,587 | -26,003 | 0.14% | 6,849,909 |
| 2009-01-02 | 2008-12-29 | 3.353 | 2,116,590 | +29,903 | 0.14% | 7,097,905 |
| 2008-12-30 | 2008-12-24 | 3.215 | 2,086,687 | +236,627 | 0.14% | 6,708,733 |
| 2008-12-29 | 2008-12-22 | 3.415 | 1,850,060 | +61,107 | 0.13% | 6,317,943 |
| 2008-12-23 | 2008-12-19 | 3.984 | 1,788,953 | -306,835 | 0.12% | 7,127,474 |
| 2008-12-22 | 2008-12-18 | 3.692 | 2,095,788 | -462,853 | 0.14% | 7,737,408 |
| 2008-12-19 | 2008-12-17 | 3.138 | 2,558,641 | -679,978 | 0.17% | 8,029,277 |
| 2008-12-18 | 2008-12-16 | 2.969 | 3,238,619 | +321,137 | 0.22% | 9,615,106 |
| 2008-12-17 | 2008-12-15 | 3.092 | 2,917,482 | -15,602 | 0.20% | 9,020,719 |
| 2008-12-16 | 2008-12-12 | 2.907 | 2,933,084 | +61,107 | 0.20% | 8,527,530 |
| 2008-12-15 | 2008-12-11 | 3.261 | 2,871,977 | +83,210 | 0.20% | 9,365,991 |
| 2008-12-12 | 2008-12-10 | 2.800 | 2,788,767 | -6,501 | 0.19% | 7,807,654 |
| 2008-12-11 | 2008-12-09 | 2.461 | 2,795,268 | -357,541 | 0.19% | 6,879,872 |
| 2008-12-10 | 2008-12-08 | 2.584 | 3,152,809 | -10,401 | 0.21% | 8,147,866 |
| 2008-12-09 | 2008-12-05 | 2.231 | 3,163,210 | +88,410 | 0.22% | 7,055,584 |
| 2008-12-08 | 2008-12-04 | 2.184 | 3,074,800 | +53,306 | 0.21% | 6,716,486 |
| 2008-12-05 | 2008-12-03 | 2.200 | 3,021,494 | +70,208 | 0.21% | 6,646,526 |
| 2008-12-04 | 2008-12-02 | 2.200 | 2,951,286 | +162,519 | 0.20% | 6,492,086 |
| 2008-12-03 | 2008-12-01 | 2.277 | 2,788,767 | +182,021 | 0.19% | 6,349,081 |
| 2008-12-02 | 2008-11-28 | 2.307 | 2,606,746 | +97,511 | 0.18% | 6,014,879 |
| 2008-12-01 | 2008-11-27 | 2.323 | 2,509,235 | -182,021 | 0.17% | 5,828,479 |
| 2008-11-28 | 2008-11-26 | 2.246 | 2,691,256 | -6,501 | 0.18% | 6,044,283 |
| 2008-11-27 | 2008-11-25 | 1.969 | 2,697,757 | +214,525 | 0.18% | 5,311,898 |
| 2008-11-26 | 2008-11-24 | 2.154 | 2,483,232 | +91,010 | 0.17% | 5,347,887 |
| 2008-11-25 | 2008-11-21 | 2.323 | 2,392,222 | -128,715 | 0.16% | 5,556,680 |
| 2008-11-21 | 2008-11-19 | 2.523 | 2,520,937 | +213,225 | 0.17% | 6,359,790 |
| 2008-11-20 | 2008-11-18 | 2.723 | 2,307,712 | -141,716 | 0.16% | 6,283,358 |
| 2008-11-19 | 2008-11-17 | 2.877 | 2,449,428 | -13,002 | 0.17% | 7,046,009 |
| 2008-11-18 | 2008-11-14 | 2.923 | 2,462,430 | +66,308 | 0.17% | 7,197,048 |
| 2008-11-17 | 2008-11-13 | 2.846 | 2,396,122 | -118,314 | 0.16% | 6,818,951 |
| 2008-11-14 | 2008-11-12 | 2.938 | 2,514,436 | +176,820 | 0.17% | 7,387,728 |
| 2008-11-13 | 2008-11-11 | 3.000 | 2,337,616 | -119,613 | 0.16% | 7,012,045 |
| 2008-11-12 | 2008-11-10 | 2.984 | 2,457,229 | -26,003 | 0.17% | 7,333,044 |
| 2008-11-11 | 2008-11-07 | 2.692 | 2,483,232 | +39,004 | 0.17% | 6,684,859 |
| 2008-11-10 | 2008-11-06 | 2.554 | 2,444,228 | +97,511 | 0.17% | 6,241,468 |
| 2008-11-07 | 2008-11-05 | 2.954 | 2,346,717 | -81,909 | 0.16% | 6,931,048 |
| 2008-11-06 | 2008-11-04 | 2.769 | 2,428,626 | -61,107 | 0.17% | 6,724,656 |
| 2008-11-05 | 2008-11-03 | 2.815 | 2,489,733 | -553,863 | 0.17% | 7,008,754 |
| 2008-11-04 | 2008-10-31 | 2.307 | 3,043,596 | -88,411 | 0.21% | 7,022,879 |
| 2008-11-03 | 2008-10-30 | 2.384 | 3,132,007 | -23,402 | 0.21% | 7,467,777 |
| 2008-10-31 | 2008-10-29 | 2.092 | 3,155,409 | +153,417 | 0.21% | 6,601,331 |
| 2008-10-30 | 2008-10-28 | 2.307 | 3,001,992 | +2,601 | 0.20% | 6,926,881 |
| 2008-10-29 | 2008-10-27 | 2.277 | 2,999,391 | -32,504 | 0.20% | 6,828,601 |
| 2008-10-28 | 2008-10-24 | 2.369 | 3,031,895 | -15,602 | 0.20% | 7,182,437 |
| 2008-10-23 | 2008-10-21 | 2.846 | 3,047,497 | -33,804 | 0.20% | 8,672,652 |
| 2008-10-22 | 2008-10-20 | 2.754 | 3,081,301 | +24,703 | 0.20% | 8,484,458 |
| 2008-10-21 | 2008-10-17 | 2.677 | 3,056,598 | +3,901 | 0.20% | 8,181,341 |
| 2008-10-20 | 2008-10-16 | 2.861 | 3,052,697 | -1,301 | 0.20% | 8,734,410 |
| 2008-10-17 | 2008-10-15 | 3.153 | 3,053,998 | +13,002 | 0.20% | 9,630,737 |
| 2008-10-16 | 2008-10-14 | 3.246 | 3,040,996 | +27,303 | 0.20% | 9,870,411 |
| 2008-10-15 | 2008-10-13 | 3.261 | 3,013,693 | +10,401 | 0.20% | 9,828,150 |
| 2008-10-14 | 2008-10-10 | 3.153 | 3,003,292 | +9,101 | 0.20% | 9,470,837 |
| 2008-10-13 | 2008-10-09 | 3.153 | 2,994,191 | -57,206 | 0.20% | 9,442,137 |
| 2008-10-10 | 2008-10-08 | 3.046 | 3,051,397 | +97,511 | 0.20% | 9,293,961 |
| 2008-10-09 | 2008-10-06 | 3.430 | 2,953,886 | -14,302 | 0.20% | 10,132,941 |
| 2008-10-08 | 2008-10-03 | 3.615 | 2,968,188 | +403,046 | 0.20% | 10,729,913 |
| 2008-10-06 | 2008-10-02 | 3.830 | 2,565,142 | -93,610 | 0.17% | 9,825,342 |
| 2008-10-03 | 2008-09-30 | 4.061 | 2,658,752 | -288,633 | 0.18% | 10,797,387 |
| 2008-10-02 | 2008-09-29 | 4.030 | 2,947,385 | -70,208 | 0.19% | 11,878,869 |
| 2008-09-29 | 2008-09-25 | 4.107 | 3,017,593 | -6,501 | 0.20% | 12,393,925 |
| 2008-09-26 | 2008-09-24 | 4.107 | 3,024,094 | -14,302 | 0.20% | 12,420,626 |
| 2008-09-25 | 2008-09-23 | 4.292 | 3,038,396 | +26,003 | 0.20% | 13,040,238 |
| 2008-09-24 | 2008-09-22 | 4.599 | 3,012,393 | -555,163 | 0.20% | 13,855,422 |
| 2008-09-23 | 2008-09-19 | 4.369 | 3,567,556 | -42,905 | 0.24% | 15,585,691 |
| 2008-09-22 | 2008-09-18 | 3.769 | 3,610,461 | -55,907 | 0.24% | 13,607,103 |
| 2008-09-19 | 2008-09-17 | 3.615 | 3,666,368 | +348,440 | 0.24% | 13,253,813 |
| 2008-09-18 | 2008-09-16 | 4.230 | 3,317,928 | +332,838 | 0.22% | 14,035,781 |
| 2008-09-17 | 2008-09-12 | 4.538 | 2,985,090 | +700,781 | 0.20% | 13,546,165 |
| 2008-09-16 | 2008-09-11 | 5.030 | 2,284,309 | -39,005 | 0.15% | 11,490,516 |
| 2008-09-12 | 2008-09-10 | 5.461 | 2,323,314 | +401,746 | 0.15% | 12,687,416 |
| 2008-09-11 | 2008-09-09 | 6.199 | 1,921,568 | -7,801 | 0.13% | 11,912,358 |
| 2008-09-10 | 2008-09-08 | 6.092 | 1,929,369 | +45,505 | 0.13% | 11,752,964 |
| 2008-09-08 | 2008-09-04 | 6.107 | 1,883,864 | -10,401 | 0.12% | 11,504,745 |
| 2008-09-05 | 2008-09-03 | 5.953 | 1,894,265 | +301,635 | 0.12% | 11,276,871 |
| 2008-09-03 | 2008-09-01 | 6.876 | 1,592,630 | -130,015 | 0.11% | 10,951,140 |
| 2008-09-02 | 2008-08-29 | 7.015 | 1,722,645 | +19,502 | 0.11% | 12,083,634 |
| 2008-08-29 | 2008-08-27 | 6.876 | 1,703,143 | -3,900 | 0.11% | 11,711,043 |
| 2008-08-27 | 2008-08-25 | 7.015 | 1,707,043 | -206,724 | 0.11% | 11,974,192 |
| 2008-08-26 | 2008-08-21 | 6.584 | 1,913,767 | -23,403 | 0.13% | 12,599,977 |
| 2008-08-25 | 2008-08-20 | 6.430 | 1,937,170 | -40,304 | 0.13% | 12,456,067 |
| 2008-08-21 | 2008-08-19 | 6.092 | 1,977,474 | +473,254 | 0.13% | 12,046,001 |
| 2008-08-20 | 2008-08-18 | 7.045 | 1,504,220 | +76,709 | 0.10% | 10,597,752 |
| 2008-08-18 | 2008-08-14 | 7.384 | 1,427,511 | +1,300 | 0.09% | 10,540,413 |
| 2008-08-15 | 2008-08-13 | 7.568 | 1,426,211 | +117,013 | 0.09% | 10,794,084 |
| 2008-08-14 | 2008-08-12 | 8.076 | 1,309,198 | -53,306 | 0.09% | 10,573,081 |
| 2008-08-13 | 2008-08-11 | 7.845 | 1,362,504 | -11,701 | 0.09% | 10,689,192 |
| 2008-08-11 | 2008-08-07 | 7.922 | 1,374,205 | +257,429 | 0.09% | 10,886,686 |
| 2008-08-08 | 2008-08-05 | 8.384 | 1,116,776 | +44,205 | 0.07% | 9,362,665 |
| 2008-08-05 | 2008-08-01 | 9.537 | 1,072,571 | -13,001 | 0.07% | 10,229,506 |
| 2008-08-04 | 2008-07-31 | 9.445 | 1,085,572 | -2,601 | 0.07% | 10,253,306 |
| 2008-08-01 | 2008-07-30 | 9.230 | 1,088,173 | +5,201 | 0.07% | 10,043,524 |
| 2008-07-30 | 2008-07-28 | 9.707 | 1,082,972 | +5,201 | 0.07% | 10,511,956 |
| 2008-07-29 | 2008-07-25 | 9.537 | 1,077,771 | -37,705 | 0.07% | 10,279,100 |
| 2008-07-28 | 2008-07-24 | 8.922 | 1,115,476 | -44,205 | 0.07% | 9,952,339 |
| 2008-07-25 | 2008-07-23 | 8.522 | 1,159,681 | -15,602 | 0.08% | 9,882,919 |
| 2008-07-23 | 2008-07-21 | 8.553 | 1,175,283 | +65,008 | 0.08% | 10,052,039 |
| 2008-07-22 | 2008-07-18 | 8.584 | 1,110,275 | +20,802 | 0.07% | 9,530,193 |
| 2008-07-21 | 2008-07-17 | 8.522 | 1,089,473 | -57,206 | 0.07% | 9,284,599 |
| 2008-07-18 | 2008-07-16 | 8.614 | 1,146,679 | +5,200 | 0.08% | 9,877,950 |
| 2008-07-17 | 2008-07-15 | 8.907 | 1,141,479 | +54,607 | 0.07% | 10,166,780 |
| 2008-07-16 | 2008-07-14 | 9.491 | 1,086,872 | +29,903 | 0.07% | 10,315,742 |
| 2008-07-15 | 2008-07-11 | 9.476 | 1,056,969 | +16,902 | 0.07% | 10,015,667 |
| 2008-07-14 | 2008-07-10 | 9.476 | 1,040,067 | +19,502 | 0.07% | 9,855,507 |
| 2008-07-11 | 2008-07-09 | 9.491 | 1,020,565 | +11,702 | 0.07% | 9,686,408 |
| 2008-07-08 | 2008-07-04 | 9.799 | 1,008,863 | -10,402 | 0.07% | 9,885,726 |
| 2008-07-07 | 2008-07-03 | 9.845 | 1,019,265 | +2,601 | 0.07% | 10,034,691 |
| 2008-07-04 | 2008-07-02 | 10.768 | 1,016,664 | +32,503 | 0.07% | 10,947,436 |
| 2008-07-03 | 2008-06-30 | 11.229 | 984,161 | -13,001 | 0.06% | 11,051,620 |
| 2008-06-27 | 2008-06-25 | 11.491 | 997,162 | +10,401 | 0.07% | 11,458,381 |
| 2008-06-26 | 2008-06-24 | 11.337 | 986,761 | +5,201 | 0.06% | 11,187,071 |
| 2008-06-25 | 2008-06-23 | 11.199 | 981,560 | +2,600 | 0.06% | 10,992,214 |
| 2008-06-24 | 2008-06-20 | 12.106 | 978,960 | +9,101 | 0.06% | 11,851,590 |
| 2008-06-23 | 2008-06-19 | 12.614 | 969,859 | -1,300 | 0.06% | 12,233,744 |
| 2008-06-17 | 2008-06-13 | 12.845 | 971,159 | +13,001 | 0.06% | 12,474,230 |
| 2008-06-16 | 2008-06-12 | 13.260 | 958,158 | +7,801 | 0.06% | 12,705,195 |
| 2008-06-13 | 2008-06-11 | 13.953 | 950,357 | +1,300 | 0.06% | 13,260,420 |
| 2008-06-12 | 2008-06-10 | 14.108 | 949,057 | +6,092 | 0.06% | 13,389,417 |
| 2008-06-10 | 2008-06-05 | 14.325 | 942,965 | +3,870 | 0.06% | 13,508,139 |
| 2008-06-06 | 2008-06-04 | 14.418 | 939,095 | +68,372 | 0.06% | 13,540,056 |
| 2008-06-05 | 2008-06-03 | 14.403 | 870,723 | +33,541 | 0.06% | 12,540,756 |
| 2008-05-30 | 2008-05-28 | 14.759 | 837,182 | +27,091 | 0.06% | 12,356,197 |
| 2008-05-29 | 2008-05-27 | 14.356 | 810,091 | -15,481 | 0.05% | 11,629,814 |
| 2008-05-28 | 2008-05-26 | 13.953 | 825,572 | +60,632 | 0.05% | 11,519,283 |
| 2008-05-27 | 2008-05-23 | 14.511 | 764,940 | +34,831 | 0.05% | 11,100,210 |
| 2008-05-26 | 2008-05-22 | 14.620 | 730,109 | -1,290 | 0.05% | 10,674,004 |
| 2008-05-23 | 2008-05-21 | 14.728 | 731,399 | +10,320 | 0.05% | 10,772,238 |
| 2008-05-22 | 2008-05-20 | 14.852 | 721,079 | +11,610 | 0.05% | 10,709,676 |
| 2008-05-21 | 2008-05-19 | 15.472 | 709,469 | +12,901 | 0.05% | 10,977,209 |
| 2008-05-20 | 2008-05-16 | 15.488 | 696,568 | -5,160 | 0.05% | 10,788,399 |
| 2008-05-19 | 2008-05-15 | 15.627 | 701,728 | +1,290 | 0.05% | 10,966,229 |
| 2008-05-16 | 2008-05-14 | 15.720 | 700,438 | +2,580 | 0.05% | 11,011,225 |
| 2008-05-15 | 2008-05-13 | 16.000 | 697,858 | -15,481 | 0.05% | 11,165,412 |
| 2008-05-14 | 2008-05-09 | 15.441 | 713,339 | +6,451 | 0.05% | 11,014,969 |
| 2008-05-13 | 2008-05-08 | 15.720 | 706,888 | +19,350 | 0.05% | 11,112,622 |
| 2008-05-09 | 2008-05-07 | 16.279 | 687,538 | +32,251 | 0.05% | 11,192,162 |
| 2008-05-07 | 2008-05-05 | 16.589 | 655,287 | -15,480 | 0.04% | 10,870,345 |
| 2008-05-06 | 2008-05-02 | 15.907 | 670,767 | -6,451 | 0.04% | 10,669,573 |
| 2008-05-05 | 2008-04-30 | 16.093 | 677,218 | +3,871 | 0.04% | 10,898,176 |
| 2008-04-30 | 2008-04-28 | 15.876 | 673,347 | +2,580 | 0.04% | 10,689,733 |
| 2008-04-28 | 2008-04-24 | 16.000 | 670,767 | -6,451 | 0.04% | 10,731,968 |
| 2008-04-25 | 2008-04-23 | 15.814 | 677,218 | -10,320 | 0.04% | 10,709,190 |
| 2008-04-23 | 2008-04-21 | 15.845 | 687,538 | +6,450 | 0.05% | 10,893,704 |
| 2008-04-22 | 2008-04-18 | 15.457 | 681,088 | -36,121 | 0.05% | 10,527,527 |
| 2008-04-21 | 2008-04-17 | 15.348 | 717,209 | -6,450 | 0.05% | 11,008,012 |
| 2008-04-18 | 2008-04-16 | 15.255 | 723,659 | +21,931 | 0.05% | 11,039,694 |
| 2008-04-17 | 2008-04-15 | 15.302 | 701,728 | +32,251 | 0.05% | 10,737,766 |
| 2008-04-16 | 2008-04-14 | 15.302 | 669,477 | -19,351 | 0.04% | 10,244,265 |
| 2008-04-11 | 2008-04-09 | 16.124 | 688,828 | +3,870 | 0.05% | 11,106,369 |
| 2008-04-07 | 2008-04-02 | 16.527 | 684,958 | -6,450 | 0.05% | 11,320,070 |
| 2008-04-03 | 2008-04-01 | 16.155 | 691,408 | -1,613 | 0.05% | 11,169,407 |
| 2008-04-02 | 2008-03-31 | 15.969 | 693,021 | -2,580 | 0.05% | 11,066,533 |
| 2008-04-01 | 2008-03-28 | 15.876 | 695,601 | +323 | 0.05% | 11,043,027 |
| 2008-03-28 | 2008-03-26 | 15.907 | 695,278 | -3,870 | 0.05% | 11,059,458 |
| 2008-03-27 | 2008-03-25 | 15.038 | 699,148 | +15,480 | 0.05% | 10,514,021 |
| 2008-03-26 | 2008-03-20 | 14.155 | 683,668 | -3,870 | 0.05% | 9,677,073 |
| 2008-03-25 | 2008-03-19 | 14.573 | 687,538 | -68,372 | 0.05% | 10,019,650 |
| 2008-03-20 | 2008-03-18 | 13.659 | 755,910 | +64,502 | 0.05% | 10,324,618 |
| 2008-03-19 | 2008-03-17 | 14.728 | 691,408 | -1,290 | 0.05% | 10,183,240 |
| 2008-03-18 | 2008-03-14 | 15.627 | 692,698 | +1,290 | 0.05% | 10,825,113 |
| 2008-03-17 | 2008-03-13 | 15.938 | 691,408 | +14,190 | 0.05% | 11,019,338 |
| 2008-03-14 | 2008-03-12 | 16.496 | 677,218 | -2,580 | 0.05% | 11,171,156 |
| 2008-03-13 | 2008-03-11 | 16.744 | 679,798 | +2,580 | 0.05% | 11,382,342 |
| 2008-03-10 | 2008-03-06 | 17.240 | 677,218 | -1,290 | 0.05% | 11,675,117 |
| 2008-03-07 | 2008-03-05 | 17.178 | 678,508 | -1,290 | 0.05% | 11,655,280 |
| 2008-03-05 | 2008-03-03 | 17.364 | 679,798 | +9,031 | 0.05% | 11,803,910 |
| 2008-03-04 | 2008-02-29 | 18.077 | 670,767 | +100,622 | 0.04% | 12,125,460 |
| 2008-03-03 | 2008-02-28 | 17.736 | 570,145 | -9,030 | 0.04% | 10,112,053 |
| 2008-02-29 | 2008-02-27 | 17.798 | 579,175 | -61,922 | 0.04% | 10,308,125 |
| 2008-02-28 | 2008-02-26 | 17.054 | 641,097 | -2,580 | 0.04% | 10,933,127 |
| 2008-02-20 | 2008-02-18 | 17.550 | 643,677 | -6,450 | 0.04% | 11,296,461 |
| 2008-02-19 | 2008-02-15 | 17.953 | 650,127 | -12,900 | 0.04% | 11,671,717 |
| 2008-02-18 | 2008-02-14 | 17.240 | 663,027 | -10,320 | 0.04% | 11,430,467 |
| 2008-02-15 | 2008-02-13 | 16.806 | 673,347 | -16,771 | 0.04% | 11,316,085 |
| 2008-02-12 | 2008-02-06 | 16.372 | 690,118 | +2,580 | 0.05% | 11,298,356 |
| 2008-02-11 | 2008-02-04 | 16.062 | 687,538 | +14,191 | 0.05% | 11,042,933 |
| 2008-02-05 | 2008-02-01 | 16.434 | 673,347 | +1,290 | 0.04% | 11,065,544 |
| 2008-02-01 | 2008-01-30 | 16.744 | 672,057 | +12,900 | 0.04% | 11,252,729 |
| 2008-01-31 | 2008-01-29 | 17.054 | 659,157 | -2,580 | 0.04% | 11,241,119 |
| 2008-01-30 | 2008-01-28 | 16.899 | 661,737 | +9,030 | 0.04% | 11,182,525 |
| 2008-01-28 | 2008-01-24 | 17.364 | 652,707 | -16,770 | 0.04% | 11,333,506 |
| 2008-01-25 | 2008-01-23 | 17.519 | 669,477 | -5,161 | 0.04% | 11,728,489 |
| 2008-01-24 | 2008-01-22 | 16.403 | 674,638 | -63,362 | 0.04% | 11,065,842 |
| 2008-01-23 | 2008-01-21 | 16.868 | 738,000 | +3,871 | 0.05% | 12,448,391 |
| 2008-01-22 | 2008-01-18 | 17.798 | 734,129 | -29,671 | 0.05% | 13,065,988 |
| 2008-01-21 | 2008-01-17 | 17.550 | 763,800 | +6,450 | 0.05% | 13,404,606 |
| 2008-01-18 | 2008-01-16 | 17.798 | 757,350 | -6,450 | 0.05% | 13,479,274 |
| 2008-01-17 | 2008-01-15 | 19.379 | 763,800 | +16,770 | 0.05% | 14,801,906 |
| 2008-01-16 | 2008-01-14 | 20.744 | 747,030 | -29,671 | 0.05% | 15,496,090 |
| 2008-01-15 | 2008-01-11 | 19.968 | 776,701 | +1,290 | 0.05% | 15,509,497 |
| 2008-01-14 | 2008-01-10 | 19.100 | 775,411 | +6,451 | 0.05% | 14,810,531 |
| 2008-01-11 | 2008-01-09 | 18.697 | 768,960 | -29,671 | 0.05% | 14,377,356 |
| 2008-01-10 | 2008-01-08 | 18.480 | 798,631 | +2,580 | 0.05% | 14,758,778 |
| 2008-01-07 | 2008-01-03 | 18.573 | 796,051 | +46,512 | 0.05% | 14,785,148 |
| 2008-01-03 | 2007-12-31 | 19.007 | 749,539 | -39,991 | 0.05% | 14,246,648 |
| 2008-01-02 | 2007-12-27 | 18.821 | 789,530 | -2,580 | 0.05% | 14,859,880 |
| 2007-12-28 | 2007-12-24 | 18.604 | 792,110 | -29,671 | 0.05% | 14,736,513 |
| 2007-12-21 | 2007-12-19 | 18.232 | 821,781 | -9,030 | 0.05% | 14,982,745 |
| 2007-12-20 | 2007-12-18 | 17.364 | 830,811 | +3,870 | 0.06% | 14,426,077 |
| 2007-12-11 | 2007-12-07 | 18.790 | 826,941 | -2,580 | 0.06% | 15,538,358 |
| 2007-12-10 | 2007-12-06 | 18.604 | 829,521 | -2,580 | 0.06% | 15,432,511 |
| 2007-12-07 | 2007-12-05 | 18.604 | 832,101 | -6,450 | 0.06% | 15,480,510 |
| 2007-12-06 | 2007-12-04 | 18.201 | 838,551 | +2,580 | 0.06% | 15,262,496 |
| 2007-12-05 | 2007-12-03 | 18.294 | 835,971 | -5,161 | 0.06% | 15,293,300 |
| 2007-12-04 | 2007-11-30 | 18.294 | 841,132 | -6,450 | 0.06% | 15,387,715 |
| 2007-12-03 | 2007-11-29 | 18.139 | 847,582 | +87,873 | 0.06% | 15,374,308 |
| 2007-11-30 | 2007-11-28 | 17.085 | 759,709 | -43,861 | 0.05% | 12,979,467 |
| 2007-11-29 | 2007-11-27 | 16.527 | 803,570 | +5,160 | 0.05% | 13,280,331 |
| 2007-11-28 | 2007-11-26 | 16.465 | 798,410 | +25,801 | 0.05% | 13,145,541 |
| 2007-11-27 | 2007-11-23 | 16.124 | 772,609 | +10,320 | 0.05% | 12,457,218 |
| 2007-11-26 | 2007-11-22 | 16.465 | 762,289 | -2,580 | 0.05% | 12,550,821 |
| 2007-11-23 | 2007-11-21 | 16.744 | 764,869 | -3,870 | 0.05% | 12,806,746 |
| 2007-11-22 | 2007-11-20 | 16.496 | 768,739 | +2,580 | 0.05% | 12,680,855 |
| 2007-11-21 | 2007-11-19 | 16.155 | 766,159 | +15,480 | 0.05% | 12,376,978 |
| 2007-11-20 | 2007-11-16 | 17.023 | 750,679 | +15,481 | 0.05% | 12,778,639 |
| 2007-11-19 | 2007-11-15 | 17.612 | 735,198 | +34,831 | 0.05% | 12,948,237 |
| 2007-11-15 | 2007-11-13 | 17.643 | 700,367 | +2,580 | 0.05% | 12,356,513 |
| 2007-11-14 | 2007-11-12 | 17.364 | 697,787 | +29,671 | 0.05% | 12,116,268 |
| 2007-11-13 | 2007-11-09 | 17.829 | 668,116 | +6,450 | 0.04% | 11,911,808 |
| 2007-11-12 | 2007-11-08 | 17.860 | 661,666 | -9,030 | 0.04% | 11,817,328 |
| 2007-11-09 | 2007-11-07 | 18.480 | 670,696 | -7,741 | 0.04% | 12,394,527 |
| 2007-11-08 | 2007-11-06 | 17.147 | 678,437 | +20,641 | 0.05% | 11,633,024 |
| 2007-11-07 | 2007-11-05 | 17.426 | 657,796 | -34,831 | 0.04% | 11,462,663 |
| 2007-11-06 | 2007-11-02 | 17.178 | 692,627 | +50,311 | 0.05% | 11,897,813 |
| 2007-11-05 | 2007-11-01 | 17.829 | 642,316 | +77,403 | 0.04% | 11,451,821 |
| 2007-11-02 | 2007-10-31 | 18.790 | 564,913 | -1,290 | 0.04% | 10,614,809 |
| 2007-11-01 | 2007-10-30 | 19.162 | 566,203 | -30,961 | 0.04% | 10,849,722 |
| 2007-10-31 | 2007-10-29 | 19.348 | 597,164 | +12,900 | 0.04% | 11,554,102 |
| 2007-10-30 | 2007-10-26 | 18.945 | 584,264 | +46,441 | 0.04% | 11,068,998 |
| 2007-10-26 | 2007-10-24 | 18.821 | 537,823 | -10,320 | 0.04% | 10,122,459 |
| 2007-10-25 | 2007-10-23 | 18.759 | 548,143 | -34,831 | 0.04% | 10,282,701 |
| 2007-10-24 | 2007-10-22 | 17.984 | 582,974 | +37,411 | 0.04% | 10,484,197 |
| 2007-10-23 | 2007-10-18 | 18.697 | 545,563 | -1,290 | 0.04% | 10,200,470 |
| 2007-10-22 | 2007-10-17 | 18.015 | 546,853 | +12,900 | 0.04% | 9,851,553 |
| 2007-10-15 | 2007-10-11 | 19.968 | 533,953 | +3,871 | 0.04% | 10,662,201 |
| 2007-10-12 | 2007-10-10 | 19.968 | 530,082 | +1,290 | 0.04% | 10,584,903 |
| 2007-10-10 | 2007-10-08 | 19.720 | 528,792 | -3,871 | 0.04% | 10,427,975 |
| 2007-10-08 | 2007-10-04 | 20.651 | 532,663 | -1,290 | 0.04% | 10,999,799 |
| 2007-10-05 | 2007-10-03 | 20.465 | 533,953 | +2,580 | 0.04% | 10,927,101 |
| 2007-10-04 | 2007-10-02 | 20.527 | 531,373 | -15,480 | 0.04% | 10,907,254 |
| 2007-10-03 | 2007-09-28 | 19.410 | 546,853 | -10,320 | 0.04% | 10,614,582 |
| 2007-09-28 | 2007-09-25 | 19.923 | 557,173 | -39,669 | 0.04% | 11,100,287 |
| 2007-09-27 | 2007-09-24 | 19.642 | 596,842 | -15,975 | 0.04% | 11,723,120 |
| 2007-09-25 | 2007-09-21 | 19.081 | 612,817 | +7,697 | 0.04% | 11,692,988 |
| 2007-09-24 | 2007-09-20 | 18.707 | 605,120 | +7,698 | 0.04% | 11,319,729 |
| 2007-09-21 | 2007-09-19 | 19.112 | 597,422 | -20,527 | 0.04% | 11,417,867 |
| 2007-09-20 | 2007-09-18 | 19.050 | 617,949 | +6,415 | 0.04% | 11,771,644 |
| 2007-09-19 | 2007-09-17 | 19.673 | 611,534 | -3,849 | 0.04% | 12,030,765 |
| 2007-09-18 | 2007-09-14 | 20.265 | 615,383 | -94,940 | 0.04% | 12,471,024 |
| 2007-09-17 | 2007-09-13 | 19.642 | 710,323 | -16,679 | 0.05% | 13,952,104 |
| 2007-09-14 | 2007-09-12 | 18.707 | 727,002 | +46,187 | 0.05% | 13,599,725 |
| 2007-09-12 | 2007-09-10 | 18.831 | 680,815 | -3,849 | 0.05% | 12,820,629 |
| 2007-09-11 | 2007-09-07 | 18.956 | 684,664 | -2,566 | 0.05% | 12,978,495 |
| 2007-09-10 | 2007-09-06 | 19.112 | 687,230 | -6,414 | 0.05% | 13,134,268 |
| 2007-09-07 | 2007-09-05 | 19.205 | 693,644 | +75,695 | 0.05% | 13,321,730 |
| 2007-09-06 | 2007-09-04 | 18.364 | 617,949 | -6,415 | 0.04% | 11,347,788 |
| 2007-09-04 | 2007-08-31 | 18.270 | 624,364 | -6,415 | 0.04% | 11,407,192 |
| 2007-09-03 | 2007-08-30 | 18.177 | 630,779 | -2,566 | 0.05% | 11,465,396 |
| 2007-08-31 | 2007-08-29 | 17.304 | 633,345 | -21,810 | 0.05% | 10,959,143 |
| 2007-08-30 | 2007-08-28 | 18.145 | 655,155 | -5,132 | 0.05% | 11,888,042 |
| 2007-08-29 | 2007-08-27 | 18.301 | 660,287 | -6,415 | 0.05% | 12,084,095 |
| 2007-08-28 | 2007-08-24 | 17.647 | 666,702 | -2,566 | 0.05% | 11,764,987 |
| 2007-08-27 | 2007-08-23 | 17.989 | 669,268 | -20,528 | 0.05% | 12,039,797 |
| 2007-08-24 | 2007-08-22 | 17.397 | 689,796 | -8,980 | 0.05% | 12,000,467 |
| 2007-08-23 | 2007-08-21 | 16.524 | 698,776 | +25,659 | 0.05% | 11,546,680 |
| 2007-08-21 | 2007-08-17 | 14.965 | 673,117 | -2,566 | 0.05% | 10,073,377 |
| 2007-08-20 | 2007-08-16 | 15.526 | 675,683 | -33,357 | 0.05% | 10,490,969 |
| 2007-08-17 | 2007-08-15 | 16.212 | 709,040 | +37,206 | 0.05% | 11,495,222 |
| 2007-08-16 | 2007-08-14 | 17.023 | 671,834 | +6,415 | 0.05% | 11,436,625 |
| 2007-08-15 | 2007-08-13 | 17.210 | 665,419 | -65,432 | 0.05% | 11,451,900 |
| 2007-08-14 | 2007-08-10 | 17.802 | 730,851 | +1,283 | 0.05% | 13,010,927 |
| 2007-08-13 | 2007-08-09 | 18.613 | 729,568 | -12,829 | 0.05% | 13,579,488 |
| 2007-08-10 | 2007-08-08 | 18.239 | 742,397 | +1,283 | 0.05% | 13,540,520 |
| 2007-08-09 | 2007-08-07 | 18.021 | 741,114 | -7,698 | 0.05% | 13,355,376 |
| 2007-08-07 | 2007-08-03 | 18.239 | 748,812 | -6,415 | 0.05% | 13,657,523 |
| 2007-08-06 | 2007-08-02 | 18.083 | 755,227 | +17,962 | 0.05% | 13,656,795 |
| 2007-08-03 | 2007-08-01 | 18.457 | 737,265 | -1,283 | 0.05% | 13,607,821 |
| 2007-08-01 | 2007-07-30 | 18.707 | 738,548 | +26,942 | 0.05% | 13,815,711 |
| 2007-07-31 | 2007-07-27 | 18.707 | 711,606 | +32,074 | 0.05% | 13,311,719 |
| 2007-07-27 | 2007-07-25 | 19.704 | 679,532 | +11,547 | 0.05% | 13,389,682 |
| 2007-07-26 | 2007-07-24 | 19.891 | 667,985 | -12,830 | 0.05% | 13,287,114 |
| 2007-07-25 | 2007-07-23 | 20.577 | 680,815 | -32,074 | 0.05% | 14,009,297 |
| 2007-07-24 | 2007-07-20 | 19.829 | 712,889 | -2,566 | 0.05% | 14,135,862 |
| 2007-07-23 | 2007-07-19 | 19.299 | 715,455 | -2,566 | 0.05% | 13,807,538 |
| 2007-07-20 | 2007-07-18 | 18.395 | 718,021 | -25,659 | 0.05% | 13,207,859 |
| 2007-07-19 | 2007-07-17 | 18.332 | 743,680 | +3,849 | 0.05% | 13,633,479 |
| 2007-07-18 | 2007-07-16 | 18.083 | 739,831 | +29,508 | 0.05% | 13,378,388 |
| 2007-07-17 | 2007-07-13 | 18.208 | 710,323 | -5,132 | 0.05% | 12,933,379 |
| 2007-07-16 | 2007-07-12 | 18.332 | 715,455 | -6,415 | 0.05% | 13,116,046 |
| 2007-07-13 | 2007-07-11 | 18.083 | 721,870 | +15,396 | 0.05% | 13,053,599 |
| 2007-07-11 | 2007-07-09 | 19.081 | 706,474 | -7,698 | 0.05% | 13,480,031 |
| 2007-07-10 | 2007-07-06 | 19.018 | 714,172 | -1,283 | 0.05% | 13,582,382 |
| 2007-07-09 | 2007-07-05 | 18.707 | 715,455 | -14,113 | 0.05% | 13,383,720 |
| 2007-07-06 | 2007-07-04 | 18.021 | 729,568 | +5,132 | 0.05% | 13,147,310 |
| 2007-07-05 | 2007-07-03 | 17.958 | 724,436 | -5,132 | 0.05% | 13,009,655 |
| 2007-07-04 | 2007-06-29 | 17.927 | 729,568 | -6,415 | 0.05% | 13,079,071 |
| 2007-07-03 | 2007-06-28 | 18.332 | 735,983 | -11,546 | 0.05% | 13,492,374 |
| 2007-06-29 | 2007-06-27 | 17.179 | 747,529 | +12,829 | 0.05% | 12,841,712 |
| 2007-06-26 | 2007-06-22 | 16.836 | 734,700 | 0.05% | 12,369,356 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy