History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 198,750 | +0 | 0.01% | 162,975 |
| 2025-10-13 | 2025-10-09 | 0.820 | 198,750 | +0 | 0.01% | 162,975 |
| 2025-10-10 | 2025-10-08 | 0.830 | 198,750 | +0 | 0.01% | 164,962 |
| 2025-10-09 | 2025-10-06 | 0.840 | 198,750 | +0 | 0.01% | 166,950 |
| 2025-10-08 | 2025-10-03 | 0.840 | 198,750 | +0 | 0.01% | 166,950 |
| 2025-10-06 | 2025-10-02 | 0.850 | 198,750 | +0 | 0.01% | 168,938 |
| 2025-10-03 | 2025-09-30 | 0.830 | 198,750 | +0 | 0.01% | 164,962 |
| 2025-10-02 | 2025-09-29 | 0.850 | 198,750 | +0 | 0.01% | 168,938 |
| 2025-09-30 | 2025-09-26 | 0.820 | 198,750 | +0 | 0.01% | 162,975 |
| 2025-09-29 | 2025-09-25 | 0.860 | 198,750 | +0 | 0.01% | 170,925 |
| 2025-09-26 | 2025-09-24 | 0.820 | 198,750 | +0 | 0.01% | 162,975 |
| 2025-09-25 | 2025-09-23 | 0.810 | 198,750 | +0 | 0.01% | 160,988 |
| 2025-09-24 | 2025-09-22 | 0.830 | 198,750 | -200,000 | 0.01% | 164,962 |
| 2025-09-23 | 2025-09-19 | 0.750 | 398,750 | +200,000 | 0.01% | 299,062 |
| 2025-09-22 | 2025-09-18 | 0.750 | 198,750 | -50,000 | 0.01% | 149,062 |
| 2025-09-19 | 2025-09-17 | 0.760 | 248,750 | +50,000 | 0.01% | 189,050 |
| 2025-05-09 | 2025-05-07 | 0.560 | 198,750 | -132,000 | 0.01% | 111,300 |
| 2025-05-08 | 2025-05-06 | 0.560 | 330,750 | -4,000 | 0.01% | 185,220 |
| 2025-05-07 | 2025-05-02 | 0.570 | 334,750 | +2,000 | 0.01% | 190,807 |
| 2025-05-06 | 2025-04-30 | 0.560 | 332,750 | +2,000 | 0.01% | 186,340 |
| 2025-04-30 | 2025-04-28 | 0.560 | 330,750 | -10,000 | 0.01% | 185,220 |
| 2025-04-29 | 2025-04-25 | 0.570 | 340,750 | +142,000 | 0.01% | 194,227 |
| 2025-02-19 | 2025-02-17 | 0.600 | 198,750 | +11,000 | 0.01% | 119,250 |
| 2024-09-27 | 2024-09-25 | 0.650 | 187,750 | -102,000 | 0.01% | 122,038 |
| 2024-09-26 | 2024-09-24 | 0.660 | 289,750 | +2,000 | 0.01% | 191,235 |
| 2024-09-24 | 2024-09-20 | 0.620 | 287,750 | +100,000 | 0.01% | 178,405 |
| 2024-07-09 | 2024-07-05 | 0.740 | 187,750 | -5,500 | 0.01% | 138,935 |
| 2024-06-04 | 2024-05-31 | 0.750 | 193,250 | +20,000 | 0.01% | 144,938 |
| 2024-05-02 | 2024-04-29 | 0.760 | 173,250 | -84,000 | 0.01% | 131,670 |
| 2024-04-29 | 2024-04-25 | 0.720 | 257,250 | -76,000 | 0.01% | 185,220 |
| 2024-04-26 | 2024-04-24 | 0.720 | 333,250 | +160,000 | 0.01% | 239,940 |
| 2024-04-15 | 2024-04-11 | 0.740 | 173,250 | -100,000 | 0.01% | 128,205 |
| 2024-04-12 | 2024-04-10 | 0.740 | 273,250 | +100,000 | 0.01% | 202,205 |
| 2024-03-27 | 2024-03-25 | 0.820 | 173,250 | -30,000 | 0.01% | 142,065 |
| 2023-12-01 | 2023-11-29 | 1.010 | 203,250 | +100,000 | 0.01% | 205,282 |
| 2023-06-02 | 2023-05-31 | 1.180 | 103,250 | -30,000 | 0.00% | 121,835 |
| 2023-04-14 | 2023-04-12 | 1.540 | 133,250 | +10,000 | 0.00% | 205,205 |
| 2023-02-21 | 2023-02-17 | 1.590 | 123,250 | +10,000 | 0.00% | 195,968 |
| 2023-01-17 | 2023-01-13 | 1.750 | 113,250 | +10,000 | 0.00% | 198,188 |
| 2023-01-13 | 2023-01-11 | 1.740 | 103,250 | +10,000 | 0.00% | 179,655 |
| 2023-01-03 | 2022-12-29 | 1.670 | 93,250 | +4,000 | 0.00% | 155,728 |
| 2022-12-30 | 2022-12-28 | 1.710 | 89,250 | +16,000 | 0.00% | 152,618 |
| 2022-12-28 | 2022-12-22 | 1.650 | 73,250 | -80,000 | 0.00% | 120,862 |
| 2022-12-16 | 2022-12-14 | 1.650 | 153,250 | +80,000 | 0.01% | 252,862 |
| 2022-09-30 | 2022-09-28 | 1.140 | 73,250 | +10,000 | 0.00% | 83,505 |
| 2022-06-21 | 2022-06-17 | 1.500 | 63,250 | +16,000 | 0.00% | 94,875 |
| 2022-01-19 | 2022-01-17 | 2.100 | 47,250 | -30,000 | 0.00% | 99,225 |
| 2022-01-18 | 2022-01-14 | 2.070 | 77,250 | +30,000 | 0.00% | 159,908 |
| 2021-12-08 | 2021-12-06 | 2.080 | 47,250 | +12,000 | 0.00% | 98,280 |
| 2021-09-23 | 2021-09-20 | 2.060 | 35,250 | -20,000 | 0.00% | 72,615 |
| 2021-02-25 | 2021-02-23 | 2.680 | 55,250 | +20,000 | 0.00% | 148,070 |
| 2020-12-21 | 2020-12-17 | 2.370 | 35,250 | +4,000 | 0.00% | 83,542 |
| 2020-10-20 | 2020-10-16 | 2.370 | 31,250 | -66,000 | 0.00% | 74,062 |
| 2020-10-19 | 2020-10-15 | 2.380 | 97,250 | +66,000 | 0.00% | 231,455 |
| 2020-10-06 | 2020-09-30 | 2.480 | 31,250 | -10,000 | 0.00% | 77,500 |
| 2020-10-05 | 2020-09-29 | 2.420 | 41,250 | +10,000 | 0.00% | 99,825 |
| 2020-08-12 | 2020-08-10 | 2.850 | 31,250 | -150,000 | 0.00% | 89,062 |
| 2020-08-11 | 2020-08-07 | 2.790 | 181,250 | +150,000 | 0.01% | 505,688 |
| 2020-07-17 | 2020-07-15 | 2.860 | 31,250 | -80,000 | 0.00% | 89,375 |
| 2020-07-16 | 2020-07-14 | 2.870 | 111,250 | +80,000 | 0.00% | 319,288 |
| 2020-07-13 | 2020-07-09 | 2.910 | 31,250 | -100,000 | 0.00% | 90,938 |
| 2020-07-10 | 2020-07-08 | 2.960 | 131,250 | +100,000 | 0.00% | 388,500 |
| 2020-07-09 | 2020-07-07 | 2.970 | 31,250 | -100,000 | 0.00% | 92,812 |
| 2020-07-08 | 2020-07-06 | 3.070 | 131,250 | +100,000 | 0.00% | 402,938 |
| 2020-07-02 | 2020-06-29 | 3.241 | 31,250 | -100,000 | 0.00% | 101,290 |
| 2020-06-30 | 2020-06-26 | 3.209 | 131,250 | +101,844 | 0.00% | 421,235 |
| 2020-06-24 | 2020-06-22 | 3.305 | 29,406 | -203,252 | 0.00% | 97,188 |
| 2020-06-23 | 2020-06-19 | 3.443 | 232,658 | +137,383 | 0.01% | 801,089 |
| 2020-06-22 | 2020-06-18 | 3.220 | 95,275 | +47,050 | 0.00% | 306,789 |
| 2020-06-17 | 2020-06-15 | 3.220 | 48,225 | -9,410 | 0.00% | 155,286 |
| 2020-06-16 | 2020-06-12 | 3.199 | 57,635 | -47,049 | 0.00% | 184,362 |
| 2020-06-15 | 2020-06-11 | 3.209 | 104,684 | +37,639 | 0.00% | 335,974 |
| 2020-06-11 | 2020-06-09 | 3.433 | 67,045 | -20,702 | 0.00% | 230,137 |
| 2020-06-10 | 2020-06-08 | 3.220 | 87,747 | -45,167 | 0.00% | 282,548 |
| 2020-06-09 | 2020-06-05 | 3.209 | 132,914 | +28,230 | 0.00% | 426,575 |
| 2020-06-08 | 2020-06-04 | 3.082 | 104,684 | +75,278 | 0.00% | 322,624 |
| 2020-06-04 | 2020-06-02 | 2.997 | 29,406 | -54,577 | 0.00% | 88,126 |
| 2020-06-03 | 2020-06-01 | 2.965 | 83,983 | -11,292 | 0.00% | 249,008 |
| 2020-06-02 | 2020-05-29 | 2.912 | 95,275 | -9,409 | 0.00% | 277,426 |
| 2020-06-01 | 2020-05-28 | 3.093 | 104,684 | +75,278 | 0.00% | 323,736 |
| 2020-05-29 | 2020-05-27 | 3.284 | 29,406 | -13,174 | 0.00% | 96,563 |
| 2020-05-28 | 2020-05-26 | 3.316 | 42,580 | -120,445 | 0.00% | 141,182 |
| 2020-05-27 | 2020-05-25 | 2.721 | 163,025 | +122,327 | 0.01% | 443,519 |
| 2020-05-26 | 2020-05-22 | 2.689 | 40,698 | -35,757 | 0.00% | 109,424 |
| 2020-05-22 | 2020-05-20 | 2.880 | 76,455 | +35,757 | 0.00% | 220,188 |
| 2020-05-05 | 2020-04-29 | 2.891 | 40,698 | -37,639 | 0.00% | 117,641 |
| 2020-04-27 | 2020-04-23 | 2.827 | 78,337 | +37,639 | 0.00% | 221,445 |
| 2020-04-16 | 2020-04-14 | 2.891 | 40,698 | +9,410 | 0.00% | 117,641 |
| 2020-02-17 | 2020-02-13 | 3.805 | 31,288 | -18,819 | 0.00% | 119,036 |
| 2020-02-14 | 2020-02-12 | 3.762 | 50,107 | +18,819 | 0.00% | 188,504 |
| 2020-01-31 | 2020-01-29 | 3.709 | 31,288 | +13,174 | 0.00% | 116,044 |
| 2020-01-22 | 2020-01-20 | 4.261 | 18,114 | -9,410 | 0.00% | 77,193 |
| 2020-01-20 | 2020-01-16 | 4.517 | 27,524 | -3,764 | 0.00% | 124,314 |
| 2020-01-17 | 2020-01-15 | 4.474 | 31,288 | -1,882 | 0.00% | 139,984 |
| 2020-01-16 | 2020-01-14 | 4.463 | 33,170 | +11,292 | 0.00% | 148,051 |
| 2019-12-20 | 2019-12-18 | 4.261 | 21,878 | -9,410 | 0.00% | 93,233 |
| 2019-12-19 | 2019-12-17 | 4.325 | 31,288 | -9,410 | 0.00% | 135,329 |
| 2019-12-18 | 2019-12-16 | 4.187 | 40,698 | -9,409 | 0.00% | 170,407 |
| 2019-12-17 | 2019-12-13 | 3.805 | 50,107 | -47,050 | 0.00% | 190,634 |
| 2019-12-16 | 2019-12-12 | 3.571 | 97,157 | +9,410 | 0.00% | 346,922 |
| 2019-12-12 | 2019-12-10 | 3.284 | 87,747 | +9,410 | 0.00% | 288,143 |
| 2019-12-10 | 2019-12-06 | 3.348 | 78,337 | +47,049 | 0.00% | 262,238 |
| 2019-11-15 | 2019-11-13 | 3.369 | 31,288 | -37,639 | 0.00% | 105,403 |
| 2019-11-14 | 2019-11-12 | 3.464 | 68,927 | +37,639 | 0.00% | 238,795 |
| 2019-11-12 | 2019-11-08 | 3.539 | 31,288 | -37,639 | 0.00% | 110,724 |
| 2019-11-08 | 2019-11-06 | 3.507 | 68,927 | +37,639 | 0.00% | 241,725 |
| 2019-09-23 | 2019-09-19 | 3.305 | 31,288 | -13,173 | 0.00% | 103,408 |
| 2019-06-28 | 2019-06-26 | 3.586 | 44,461 | +2,168 | 0.00% | 159,449 |
| 2019-06-17 | 2019-06-13 | 3.508 | 42,293 | +12,532 | 0.00% | 148,366 |
| 2019-06-10 | 2019-06-05 | 3.575 | 29,761 | -8,951 | 0.00% | 106,398 |
| 2019-05-29 | 2019-05-27 | 3.419 | 38,712 | +8,951 | 0.00% | 132,344 |
| 2019-04-08 | 2019-04-03 | 3.921 | 29,761 | -8,951 | 0.00% | 116,706 |
| 2019-02-27 | 2019-02-25 | 3.597 | 38,712 | -17,902 | 0.00% | 139,264 |
| 2019-02-25 | 2019-02-21 | 3.530 | 56,614 | +17,902 | 0.00% | 199,870 |
| 2019-02-22 | 2019-02-20 | 3.475 | 38,712 | -71,607 | 0.00% | 134,506 |
| 2019-02-13 | 2019-02-11 | 3.452 | 110,319 | +71,607 | 0.00% | 380,843 |
| 2019-01-28 | 2019-01-24 | 3.039 | 38,712 | +17,901 | 0.00% | 117,639 |
| 2019-01-09 | 2019-01-07 | 2.748 | 20,811 | -62,655 | 0.00% | 57,196 |
| 2019-01-08 | 2019-01-04 | 2.715 | 83,466 | +62,655 | 0.00% | 226,596 |
| 2018-07-04 | 2018-06-29 | 3.657 | 20,811 | +403 | 0.00% | 76,107 |
| 2018-06-04 | 2018-05-31 | 4.238 | 20,408 | -140,441 | 0.00% | 86,491 |
| 2018-06-01 | 2018-05-30 | 3.885 | 160,849 | +52,665 | 0.01% | 624,882 |
| 2018-03-23 | 2018-03-21 | 3.930 | 108,184 | +87,776 | 0.00% | 425,214 |
| 2018-01-31 | 2018-01-29 | 3.965 | 20,408 | -43,888 | 0.00% | 80,911 |
| 2018-01-26 | 2018-01-24 | 3.930 | 64,296 | -175,551 | 0.00% | 252,713 |
| 2018-01-25 | 2018-01-23 | 3.953 | 239,847 | -184,329 | 0.01% | 948,176 |
| 2018-01-24 | 2018-01-22 | 3.987 | 424,176 | +43,887 | 0.02% | 1,691,373 |
| 2018-01-23 | 2018-01-19 | 3.987 | 380,289 | -43,887 | 0.01% | 1,516,377 |
| 2018-01-19 | 2018-01-17 | 3.896 | 424,176 | +43,887 | 0.02% | 1,652,713 |
| 2018-01-18 | 2018-01-16 | 3.760 | 380,289 | -43,887 | 0.01% | 1,429,727 |
| 2018-01-17 | 2018-01-15 | 3.680 | 424,176 | +87,775 | 0.02% | 1,560,896 |
| 2018-01-16 | 2018-01-12 | 3.680 | 336,401 | -26,332 | 0.01% | 1,237,899 |
| 2018-01-15 | 2018-01-11 | 3.634 | 362,733 | +70,220 | 0.01% | 1,318,266 |
| 2018-01-12 | 2018-01-10 | 3.634 | 292,513 | +43,888 | 0.01% | 1,063,068 |
| 2018-01-11 | 2018-01-09 | 3.646 | 248,625 | +8,778 | 0.01% | 906,400 |
| 2018-01-08 | 2018-01-04 | 3.646 | 239,847 | +201,884 | 0.01% | 874,399 |
| 2017-12-27 | 2017-12-21 | 3.509 | 37,963 | +3,511 | 0.00% | 133,210 |
| 2017-11-09 | 2017-11-07 | 3.725 | 34,452 | -26,333 | 0.00% | 128,348 |
| 2017-09-18 | 2017-09-14 | 3.896 | 60,785 | +17,555 | 0.00% | 236,836 |
| 2017-09-14 | 2017-09-12 | 3.977 | 43,230 | +757 | 0.00% | 171,937 |
| 2017-09-13 | 2017-09-11 | 4.000 | 42,473 | -172,481 | 0.00% | 169,911 |
| 2017-09-12 | 2017-09-08 | 3.931 | 214,954 | +172,481 | 0.01% | 844,957 |
| 2017-07-05 | 2017-07-03 | 4.047 | 42,473 | +17,248 | 0.00% | 171,881 |
| 2017-06-29 | 2017-06-27 | 4.476 | 25,225 | +8,624 | 0.00% | 112,904 |
| 2017-06-23 | 2017-06-21 | 4.534 | 16,601 | -103,489 | 0.00% | 75,266 |
| 2017-06-22 | 2017-06-20 | 4.511 | 120,090 | +86,241 | 0.00% | 541,684 |
| 2017-03-22 | 2017-03-20 | 3.189 | 33,849 | -34,496 | 0.00% | 107,936 |
| 2017-03-21 | 2017-03-17 | 3.166 | 68,345 | +34,496 | 0.00% | 216,351 |
| 2016-06-10 | 2016-06-07 | 2.783 | 33,849 | +288 | 0.00% | 94,216 |
| 2015-06-24 | 2015-06-22 | 5.627 | 33,561 | +1,198 | 0.00% | 188,864 |
| 2015-04-28 | 2015-04-24 | 5.336 | 32,363 | -16,490 | 0.00% | 172,702 |
| 2015-04-01 | 2015-03-30 | 4.512 | 48,853 | -24,736 | 0.00% | 220,409 |
| 2015-02-27 | 2015-02-25 | 4.342 | 73,589 | +24,736 | 0.00% | 319,515 |
| 2015-02-25 | 2015-02-23 | 4.403 | 48,853 | -41,226 | 0.00% | 215,077 |
| 2015-02-16 | 2015-02-12 | 4.366 | 90,079 | -16,491 | 0.00% | 393,298 |
| 2015-02-13 | 2015-02-11 | 4.366 | 106,570 | -24,736 | 0.00% | 465,300 |
| 2015-02-11 | 2015-02-09 | 4.366 | 131,306 | +41,227 | 0.01% | 573,301 |
| 2015-02-04 | 2015-02-02 | 4.306 | 90,079 | +41,226 | 0.00% | 387,836 |
| 2014-12-22 | 2014-12-18 | 4.342 | 48,853 | +8,245 | 0.00% | 212,114 |
| 2014-11-12 | 2014-11-10 | 4.742 | 40,608 | -6,596 | 0.00% | 192,568 |
| 2014-11-11 | 2014-11-07 | 4.669 | 47,204 | +6,596 | 0.00% | 220,412 |
| 2014-11-05 | 2014-11-03 | 4.779 | 40,608 | -8,245 | 0.00% | 194,045 |
| 2014-11-03 | 2014-10-30 | 4.718 | 48,853 | -6,596 | 0.00% | 230,482 |
| 2014-10-24 | 2014-10-22 | 4.694 | 55,449 | +8,245 | 0.00% | 260,256 |
| 2014-10-23 | 2014-10-21 | 4.694 | 47,204 | -8,245 | 0.00% | 221,557 |
| 2014-10-22 | 2014-10-20 | 4.657 | 55,449 | -16,491 | 0.00% | 258,238 |
| 2014-10-21 | 2014-10-17 | 4.681 | 71,940 | +16,491 | 0.00% | 336,786 |
| 2014-10-20 | 2014-10-16 | 4.681 | 55,449 | -32,981 | 0.00% | 259,583 |
| 2014-10-17 | 2014-10-15 | 4.681 | 88,430 | +32,981 | 0.00% | 413,983 |
| 2014-10-14 | 2014-10-10 | 4.742 | 55,449 | +14,841 | 0.00% | 262,946 |
| 2014-10-09 | 2014-10-07 | 4.766 | 40,608 | -8,245 | 0.00% | 193,553 |
| 2014-10-08 | 2014-10-06 | 4.681 | 48,853 | +8,245 | 0.00% | 228,704 |
| 2014-09-29 | 2014-09-25 | 4.876 | 40,608 | -41,226 | 0.00% | 197,985 |
| 2014-09-15 | 2014-09-11 | 5.205 | 81,834 | +981 | 0.00% | 425,926 |
| 2014-09-08 | 2014-09-04 | 4.996 | 80,853 | +40,732 | 0.00% | 403,948 |
| 2014-08-05 | 2014-08-01 | 4.824 | 40,121 | -24,439 | 0.00% | 193,553 |
| 2014-08-04 | 2014-07-31 | 4.886 | 64,560 | -81,464 | 0.00% | 315,414 |
| 2014-07-31 | 2014-07-29 | 4.910 | 146,024 | +89,610 | 0.01% | 716,999 |
| 2014-07-29 | 2014-07-25 | 4.861 | 56,414 | -8,146 | 0.00% | 274,231 |
| 2014-07-10 | 2014-07-08 | 4.836 | 64,560 | +8,146 | 0.00% | 312,244 |
| 2014-07-08 | 2014-07-04 | 4.947 | 56,414 | +8,147 | 0.00% | 279,079 |
| 2014-07-04 | 2014-07-02 | 4.972 | 48,267 | +1,629 | 0.00% | 239,961 |
| 2014-07-02 | 2014-06-27 | 4.922 | 46,638 | -83,093 | 0.00% | 229,572 |
| 2014-06-13 | 2014-06-11 | 4.701 | 129,731 | -8,147 | 0.01% | 609,926 |
| 2014-06-11 | 2014-06-09 | 4.726 | 137,878 | +8,147 | 0.01% | 651,614 |
| 2014-06-04 | 2014-05-30 | 4.542 | 129,731 | -21,181 | 0.01% | 589,223 |
| 2014-05-09 | 2014-05-07 | 4.665 | 150,912 | +81,464 | 0.01% | 703,950 |
| 2014-05-08 | 2014-05-05 | 4.701 | 69,448 | -8,146 | 0.00% | 326,507 |
| 2014-04-30 | 2014-04-28 | 4.689 | 77,594 | +8,146 | 0.00% | 363,853 |
| 2014-04-25 | 2014-04-23 | 4.861 | 69,448 | -6,517 | 0.00% | 337,590 |
| 2014-04-24 | 2014-04-22 | 4.812 | 75,965 | +8,146 | 0.00% | 365,539 |
| 2014-04-23 | 2014-04-17 | 4.824 | 67,819 | +6,517 | 0.00% | 327,174 |
| 2014-04-17 | 2014-04-15 | 4.836 | 61,302 | -24,439 | 0.00% | 296,487 |
| 2014-04-16 | 2014-04-14 | 4.947 | 85,741 | +24,439 | 0.00% | 424,158 |
| 2014-04-04 | 2014-04-02 | 5.033 | 61,302 | -11,405 | 0.00% | 308,527 |
| 2014-04-03 | 2014-04-01 | 4.922 | 72,707 | +22,810 | 0.00% | 357,895 |
| 2014-04-02 | 2014-03-31 | 4.898 | 49,897 | -6,517 | 0.00% | 244,389 |
| 2014-04-01 | 2014-03-28 | 5.192 | 56,414 | +9,776 | 0.00% | 292,929 |
| 2014-03-28 | 2014-03-26 | 5.229 | 46,638 | +1,629 | 0.00% | 243,884 |
| 2014-03-24 | 2014-03-20 | 5.205 | 45,009 | +1,629 | 0.00% | 234,261 |
| 2014-03-18 | 2014-03-14 | 5.328 | 43,380 | +1,630 | 0.00% | 231,107 |
| 2014-03-13 | 2014-03-11 | 5.548 | 41,750 | +4,888 | 0.00% | 231,648 |
| 2014-03-12 | 2014-03-10 | 5.561 | 36,862 | -1,630 | 0.00% | 204,980 |
| 2014-03-11 | 2014-03-07 | 5.659 | 38,492 | -14,663 | 0.00% | 217,824 |
| 2014-03-10 | 2014-03-06 | 5.598 | 53,155 | -73,318 | 0.00% | 297,539 |
| 2014-03-07 | 2014-03-05 | 5.659 | 126,473 | +81,464 | 0.01% | 715,704 |
| 2014-03-06 | 2014-03-04 | 5.659 | 45,009 | -40,732 | 0.00% | 254,703 |
| 2014-03-04 | 2014-02-28 | 5.819 | 85,741 | -48,878 | 0.00% | 498,886 |
| 2014-03-03 | 2014-02-27 | 5.868 | 134,619 | +8,146 | 0.01% | 789,894 |
| 2014-02-28 | 2014-02-26 | 5.745 | 126,473 | +16,293 | 0.01% | 726,571 |
| 2014-02-27 | 2014-02-25 | 5.855 | 110,180 | +65,171 | 0.00% | 645,143 |
| 2014-02-13 | 2014-02-11 | 5.585 | 45,009 | +1,629 | 0.00% | 251,388 |
| 2014-02-12 | 2014-02-10 | 5.475 | 43,380 | +6,518 | 0.00% | 237,497 |
| 2014-02-11 | 2014-02-07 | 5.548 | 36,862 | -6,518 | 0.00% | 204,528 |
| 2014-02-05 | 2014-01-30 | 5.524 | 43,380 | +3,259 | 0.00% | 239,627 |
| 2014-01-23 | 2014-01-21 | 6.236 | 40,121 | -149,894 | 0.00% | 250,190 |
| 2014-01-22 | 2014-01-20 | 6.224 | 190,015 | +104,274 | 0.01% | 1,182,580 |
| 2014-01-21 | 2014-01-17 | 6.015 | 85,741 | +40,732 | 0.00% | 515,726 |
| 2014-01-17 | 2014-01-15 | 5.880 | 45,009 | -40,732 | 0.00% | 264,649 |
| 2014-01-10 | 2014-01-08 | 5.524 | 85,741 | -8,146 | 0.00% | 473,626 |
| 2014-01-09 | 2014-01-07 | 5.463 | 93,887 | -6,517 | 0.00% | 512,861 |
| 2014-01-08 | 2014-01-06 | 5.401 | 100,404 | +6,517 | 0.00% | 542,298 |
| 2014-01-06 | 2014-01-02 | 5.585 | 93,887 | -6,517 | 0.00% | 524,386 |
| 2013-12-30 | 2013-12-24 | 5.659 | 100,404 | +4,888 | 0.00% | 568,181 |
| 2013-12-27 | 2013-12-20 | 5.610 | 95,516 | +4,887 | 0.00% | 535,830 |
| 2013-12-23 | 2013-12-19 | 5.634 | 90,629 | -4,887 | 0.00% | 510,640 |
| 2013-12-09 | 2013-12-05 | 5.696 | 95,516 | -218,324 | 0.00% | 544,037 |
| 2013-12-06 | 2013-12-04 | 5.671 | 313,840 | -16,293 | 0.01% | 1,779,856 |
| 2013-12-05 | 2013-12-03 | 5.733 | 330,133 | +244,392 | 0.01% | 1,892,520 |
| 2013-12-03 | 2013-11-29 | 5.671 | 85,741 | -8,146 | 0.00% | 486,256 |
| 2013-09-19 | 2013-09-17 | 5.266 | 93,887 | -32,586 | 0.00% | 494,421 |
| 2013-09-06 | 2013-09-04 | 5.107 | 126,473 | -44,805 | 0.01% | 645,841 |
| 2013-09-05 | 2013-09-03 | 4.959 | 171,278 | -24,439 | 0.01% | 849,410 |
| 2013-08-02 | 2013-07-31 | 4.088 | 195,717 | -32,586 | 0.01% | 800,032 |
| 2013-08-01 | 2013-07-30 | 4.063 | 228,303 | -8,146 | 0.01% | 927,629 |
| 2013-07-31 | 2013-07-29 | 4.125 | 236,449 | +8,146 | 0.01% | 975,240 |
| 2013-07-30 | 2013-07-26 | 4.210 | 228,303 | +32,586 | 0.01% | 961,259 |
| 2013-07-29 | 2013-07-25 | 4.247 | 195,717 | -40,732 | 0.01% | 831,264 |
| 2013-07-26 | 2013-07-24 | 4.260 | 236,449 | +40,732 | 0.01% | 1,007,167 |
| 2013-07-08 | 2013-07-04 | 4.235 | 195,717 | -39,103 | 0.01% | 828,862 |
| 2013-06-28 | 2013-06-26 | 4.481 | 234,820 | +39,103 | 0.01% | 1,052,113 |
| 2013-06-11 | 2013-06-07 | 5.017 | 195,717 | +4,169 | 0.01% | 981,917 |
| 2013-06-07 | 2013-06-05 | 5.193 | 191,548 | -2,192 | 0.01% | 994,636 |
| 2013-05-02 | 2013-04-29 | 5.180 | 193,740 | +31,891 | 0.01% | 1,003,589 |
| 2013-04-23 | 2013-04-19 | 5.004 | 161,849 | +15,946 | 0.01% | 809,971 |
| 2013-04-10 | 2013-04-08 | 4.867 | 145,903 | +23,918 | 0.01% | 710,039 |
| 2013-02-19 | 2013-02-15 | 5.368 | 121,985 | -7,972 | 0.01% | 654,842 |
| 2013-02-05 | 2013-02-01 | 5.556 | 129,957 | -30,895 | 0.01% | 722,088 |
| 2013-01-24 | 2013-01-22 | 5.569 | 160,852 | -21,926 | 0.01% | 895,769 |
| 2013-01-14 | 2013-01-10 | 5.544 | 182,778 | -2,989 | 0.01% | 1,013,287 |
| 2013-01-09 | 2013-01-07 | 5.506 | 185,767 | -15,946 | 0.01% | 1,022,868 |
| 2012-12-27 | 2012-12-20 | 5.230 | 201,713 | -7,973 | 0.01% | 1,055,009 |
| 2012-12-12 | 2012-12-10 | 5.180 | 209,686 | +15,946 | 0.01% | 1,086,190 |
| 2012-11-27 | 2012-11-23 | 4.127 | 193,740 | +10,962 | 0.01% | 799,469 |
| 2012-11-19 | 2012-11-15 | 3.951 | 182,778 | -7,972 | 0.01% | 722,139 |
| 2012-09-05 | 2012-09-03 | 3.600 | 190,750 | -15,946 | 0.01% | 686,646 |
| 2012-09-03 | 2012-08-30 | 3.575 | 206,696 | +15,946 | 0.01% | 738,862 |
| 2012-06-08 | 2012-06-06 | 3.550 | 190,750 | +2,705 | 0.01% | 677,110 |
| 2012-04-24 | 2012-04-20 | 4.173 | 188,045 | +7,860 | 0.01% | 784,741 |
| 2012-04-19 | 2012-04-17 | 3.982 | 180,185 | -2,947 | 0.01% | 717,553 |
| 2012-03-09 | 2012-03-07 | 4.071 | 183,132 | +40,084 | 0.01% | 745,598 |
| 2012-03-06 | 2012-03-02 | 4.377 | 143,048 | -157,195 | 0.01% | 626,082 |
| 2012-02-27 | 2012-02-23 | 4.237 | 300,243 | -78,597 | 0.02% | 1,272,061 |
| 2012-02-23 | 2012-02-21 | 4.211 | 378,840 | +235,792 | 0.02% | 1,595,418 |
| 2012-02-08 | 2012-02-06 | 3.957 | 143,048 | +15,720 | 0.01% | 566,021 |
| 2012-02-06 | 2012-02-02 | 4.974 | 127,328 | +14,966 | 0.01% | 633,344 |
| 2012-02-03 | 2012-02-01 | 4.888 | 112,362 | -27,743 | 0.01% | 549,181 |
| 2012-01-31 | 2012-01-27 | 4.844 | 140,105 | -13,872 | 0.01% | 678,718 |
| 2012-01-30 | 2012-01-26 | 4.614 | 153,977 | +27,743 | 0.01% | 710,399 |
| 2011-12-21 | 2011-12-19 | 4.369 | 126,234 | +13,872 | 0.01% | 551,462 |
| 2011-09-26 | 2011-09-22 | 4.556 | 112,362 | -6,936 | 0.01% | 511,921 |
| 2011-09-22 | 2011-09-20 | 5.118 | 119,298 | -13,871 | 0.01% | 610,602 |
| 2011-09-02 | 2011-08-31 | 6.200 | 133,169 | -6,936 | 0.01% | 825,597 |
| 2011-08-31 | 2011-08-29 | 6.185 | 140,105 | +6,936 | 0.01% | 866,578 |
| 2011-08-30 | 2011-08-26 | 6.027 | 133,169 | -55,488 | 0.01% | 802,557 |
| 2011-08-26 | 2011-08-24 | 5.998 | 188,657 | -6,936 | 0.01% | 1,131,521 |
| 2011-08-25 | 2011-08-23 | 6.055 | 195,593 | +6,936 | 0.01% | 1,184,402 |
| 2011-08-24 | 2011-08-22 | 5.969 | 188,657 | +69,359 | 0.01% | 1,126,081 |
| 2011-08-11 | 2011-08-09 | 6.171 | 119,298 | -34,679 | 0.01% | 736,162 |
| 2011-08-10 | 2011-08-08 | 6.560 | 153,977 | +34,679 | 0.01% | 1,010,099 |
| 2011-07-29 | 2011-07-27 | 7.497 | 119,298 | -176,172 | 0.01% | 894,403 |
| 2011-07-28 | 2011-07-26 | 7.252 | 295,470 | +173,398 | 0.02% | 2,142,781 |
| 2011-07-26 | 2011-07-22 | 7.122 | 122,072 | +6,936 | 0.01% | 869,440 |
| 2011-07-05 | 2011-06-30 | 6.805 | 115,136 | -13,872 | 0.01% | 783,519 |
| 2011-07-04 | 2011-06-29 | 6.791 | 129,008 | +13,872 | 0.01% | 876,060 |
| 2011-06-03 | 2011-06-01 | 7.671 | 115,136 | +1,316 | 0.01% | 883,253 |
| 2011-05-20 | 2011-05-18 | 7.394 | 113,820 | -20,570 | 0.01% | 841,618 |
| 2011-05-09 | 2011-05-05 | 6.723 | 134,390 | +13,713 | 0.01% | 903,559 |
| 2011-04-29 | 2011-04-27 | 7.146 | 120,677 | +2,743 | 0.01% | 862,401 |
| 2011-04-26 | 2011-04-20 | 7.511 | 117,934 | -6,857 | 0.01% | 885,798 |
| 2011-04-21 | 2011-04-19 | 7.132 | 124,791 | +13,713 | 0.01% | 889,981 |
| 2011-04-08 | 2011-04-06 | 6.709 | 111,078 | -6,856 | 0.01% | 745,203 |
| 2011-04-07 | 2011-04-04 | 6.636 | 117,934 | +6,856 | 0.01% | 782,598 |
| 2011-04-06 | 2011-04-01 | 6.315 | 111,078 | -4,114 | 0.01% | 701,462 |
| 2011-03-29 | 2011-03-25 | 6.417 | 115,192 | -6,856 | 0.01% | 739,203 |
| 2011-03-28 | 2011-03-24 | 6.242 | 122,048 | +1,371 | 0.01% | 761,838 |
| 2011-03-23 | 2011-03-21 | 6.111 | 120,677 | +6,857 | 0.01% | 737,440 |
| 2011-03-07 | 2011-03-03 | 6.242 | 113,820 | +4,114 | 0.01% | 710,478 |
| 2011-02-24 | 2011-02-22 | 6.286 | 109,706 | +6,856 | 0.01% | 689,598 |
| 2011-02-07 | 2011-01-31 | 7.073 | 102,850 | +6,857 | 0.01% | 727,502 |
| 2011-01-26 | 2011-01-24 | 7.409 | 95,993 | -5,485 | 0.01% | 711,200 |
| 2011-01-24 | 2011-01-20 | 7.671 | 101,478 | -8,228 | 0.01% | 778,478 |
| 2011-01-21 | 2011-01-19 | 7.963 | 109,706 | +13,713 | 0.01% | 873,598 |
| 2011-01-19 | 2011-01-17 | 7.569 | 95,993 | +6,857 | 0.01% | 726,600 |
| 2011-01-17 | 2011-01-13 | 7.526 | 89,136 | +2,742 | 0.01% | 670,797 |
| 2011-01-12 | 2011-01-10 | 7.117 | 86,394 | -34,283 | 0.01% | 614,882 |
| 2011-01-11 | 2011-01-07 | 7.234 | 120,677 | +34,283 | 0.01% | 872,961 |
| 2010-11-24 | 2010-11-22 | 7.321 | 86,394 | +13,714 | 0.01% | 632,522 |
| 2010-11-17 | 2010-11-15 | 7.671 | 72,680 | +20,570 | 0.00% | 557,557 |
| 2010-11-09 | 2010-11-05 | 8.401 | 52,110 | -47,997 | 0.00% | 437,756 |
| 2010-11-05 | 2010-11-03 | 8.021 | 100,107 | -6,857 | 0.01% | 803,000 |
| 2010-10-25 | 2010-10-21 | 7.701 | 106,964 | -12,342 | 0.01% | 823,683 |
| 2010-10-21 | 2010-10-19 | 7.686 | 119,306 | -78,165 | 0.01% | 916,983 |
| 2010-10-20 | 2010-10-18 | 7.671 | 197,471 | -68,567 | 0.01% | 1,514,878 |
| 2010-10-07 | 2010-10-05 | 7.423 | 266,038 | +6,857 | 0.02% | 1,974,922 |
| 2010-10-06 | 2010-10-04 | 7.380 | 259,181 | -68,567 | 0.02% | 1,912,679 |
| 2010-10-05 | 2010-09-30 | 7.263 | 327,748 | -74,051 | 0.02% | 2,380,443 |
| 2010-09-29 | 2010-09-27 | 7.423 | 401,799 | +137,133 | 0.03% | 2,982,738 |
| 2010-09-08 | 2010-09-06 | 6.534 | 264,666 | -4,114 | 0.02% | 1,729,277 |
| 2010-09-07 | 2010-09-03 | 6.446 | 268,780 | -6,857 | 0.02% | 1,732,637 |
| 2010-09-06 | 2010-09-02 | 6.330 | 275,637 | -6,857 | 0.02% | 1,744,680 |
| 2010-09-03 | 2010-09-01 | 6.271 | 282,494 | -8,228 | 0.02% | 1,771,602 |
| 2010-09-02 | 2010-08-31 | 6.519 | 290,722 | +12,342 | 0.02% | 1,895,282 |
| 2010-08-20 | 2010-08-18 | 6.840 | 278,380 | -102,849 | 0.02% | 1,904,142 |
| 2010-08-16 | 2010-08-12 | 6.928 | 381,229 | -45,254 | 0.03% | 2,640,997 |
| 2010-08-12 | 2010-08-10 | 7.030 | 426,483 | -6,857 | 0.03% | 2,998,039 |
| 2010-08-11 | 2010-08-09 | 7.248 | 433,340 | +6,857 | 0.03% | 3,141,041 |
| 2010-08-09 | 2010-08-05 | 6.796 | 426,483 | -60,339 | 0.03% | 2,898,519 |
| 2010-08-06 | 2010-08-04 | 6.869 | 486,822 | +68,567 | 0.04% | 3,344,102 |
| 2010-08-05 | 2010-08-03 | 6.855 | 418,255 | -75,423 | 0.03% | 2,866,998 |
| 2010-07-27 | 2010-07-23 | 6.344 | 493,678 | +5,485 | 0.04% | 3,131,998 |
| 2010-07-06 | 2010-07-02 | 5.805 | 488,193 | +20,570 | 0.04% | 2,833,760 |
| 2010-06-28 | 2010-06-24 | 6.155 | 467,623 | +20,570 | 0.03% | 2,878,040 |
| 2010-06-23 | 2010-06-21 | 6.578 | 447,053 | -20,570 | 0.03% | 2,940,519 |
| 2010-06-01 | 2010-05-28 | 6.523 | 467,623 | +20,149 | 0.03% | 3,050,394 |
| 2010-05-27 | 2010-05-25 | 5.959 | 447,474 | +10,498 | 0.03% | 2,666,618 |
| 2010-05-26 | 2010-05-24 | 6.203 | 436,976 | +9,185 | 0.03% | 2,710,618 |
| 2010-05-13 | 2010-05-11 | 6.462 | 427,791 | -19,683 | 0.03% | 2,764,482 |
| 2010-05-12 | 2010-05-10 | 6.569 | 447,474 | +19,683 | 0.03% | 2,939,418 |
| 2010-05-10 | 2010-05-06 | 6.173 | 427,791 | +10,498 | 0.03% | 2,640,602 |
| 2010-05-07 | 2010-05-05 | 6.432 | 417,293 | +10,498 | 0.03% | 2,683,921 |
| 2010-05-06 | 2010-05-04 | 6.676 | 406,795 | +6,561 | 0.03% | 2,715,601 |
| 2010-04-26 | 2010-04-22 | 7.316 | 400,234 | -72,173 | 0.03% | 2,928,003 |
| 2010-04-23 | 2010-04-21 | 7.468 | 472,407 | +45,929 | 0.04% | 3,528,001 |
| 2010-04-19 | 2010-04-15 | 7.118 | 426,478 | +19,683 | 0.03% | 3,035,497 |
| 2010-04-16 | 2010-04-14 | 7.224 | 406,795 | +32,806 | 0.03% | 2,938,801 |
| 2010-04-15 | 2010-04-13 | 7.514 | 373,989 | +32,806 | 0.03% | 2,810,101 |
| 2010-04-08 | 2010-04-01 | 7.864 | 341,183 | -19,683 | 0.03% | 2,683,202 |
| 2010-03-11 | 2010-03-09 | 6.996 | 360,866 | +32,806 | 0.03% | 2,524,497 |
| 2010-03-09 | 2010-03-05 | 6.798 | 328,060 | -45,929 | 0.02% | 2,229,998 |
| 2010-03-05 | 2010-03-03 | 6.858 | 373,989 | -26,245 | 0.03% | 2,565,001 |
| 2010-03-03 | 2010-03-01 | 6.615 | 400,234 | -32,806 | 0.03% | 2,647,402 |
| 2010-03-02 | 2010-02-26 | 6.310 | 433,040 | -52,489 | 0.03% | 2,732,402 |
| 2010-03-01 | 2010-02-25 | 6.249 | 485,529 | +52,489 | 0.04% | 3,033,998 |
| 2010-02-26 | 2010-02-24 | 6.371 | 433,040 | +32,806 | 0.03% | 2,758,802 |
| 2010-02-24 | 2010-02-22 | 6.310 | 400,234 | +6,562 | 0.03% | 2,525,402 |
| 2010-02-19 | 2010-02-17 | 6.401 | 393,672 | +65,612 | 0.03% | 2,519,997 |
| 2010-02-17 | 2010-02-11 | 6.462 | 328,060 | -119,414 | 0.02% | 2,119,998 |
| 2010-02-12 | 2010-02-10 | 6.203 | 447,474 | -6,562 | 0.03% | 2,775,738 |
| 2010-02-11 | 2010-02-09 | 6.051 | 454,036 | +141,723 | 0.03% | 2,747,243 |
| 2010-02-10 | 2010-02-08 | 6.173 | 312,313 | +32,806 | 0.02% | 1,927,797 |
| 2010-02-08 | 2010-02-04 | 6.935 | 279,507 | -35,431 | 0.02% | 1,938,297 |
| 2010-02-05 | 2010-02-03 | 7.194 | 314,938 | +65,612 | 0.02% | 2,265,600 |
| 2010-01-29 | 2010-01-27 | 6.828 | 249,326 | +6,561 | 0.02% | 1,702,401 |
| 2010-01-18 | 2010-01-14 | 7.895 | 242,765 | +6,562 | 0.02% | 1,916,603 |
| 2010-01-14 | 2010-01-12 | 8.047 | 236,203 | -52,490 | 0.02% | 1,900,796 |
| 2010-01-13 | 2010-01-11 | 8.276 | 288,693 | +52,490 | 0.02% | 2,389,199 |
| 2010-01-11 | 2010-01-07 | 7.956 | 236,203 | +32,806 | 0.02% | 1,879,196 |
| 2010-01-08 | 2010-01-06 | 8.139 | 203,397 | -13,123 | 0.02% | 1,655,397 |
| 2009-12-28 | 2009-12-22 | 7.240 | 216,520 | +13,123 | 0.02% | 1,567,501 |
| 2009-12-18 | 2009-12-16 | 7.544 | 203,397 | -6,562 | 0.02% | 1,534,497 |
| 2009-12-16 | 2009-12-14 | 7.590 | 209,959 | -32,806 | 0.02% | 1,593,603 |
| 2009-12-15 | 2009-12-11 | 7.270 | 242,765 | +6,562 | 0.02% | 1,764,902 |
| 2009-12-08 | 2009-12-04 | 7.819 | 236,203 | +19,683 | 0.02% | 1,846,796 |
| 2009-12-01 | 2009-11-27 | 7.087 | 216,520 | +45,929 | 0.02% | 1,534,501 |
| 2009-11-26 | 2009-11-24 | 7.712 | 170,591 | -98,418 | 0.01% | 1,315,597 |
| 2009-11-25 | 2009-11-23 | 7.407 | 269,009 | +65,612 | 0.02% | 1,992,596 |
| 2009-11-24 | 2009-11-20 | 7.422 | 203,397 | +98,418 | 0.02% | 1,509,697 |
| 2009-11-23 | 2009-11-19 | 7.544 | 104,979 | +6,561 | 0.01% | 791,998 |
| 2009-11-20 | 2009-11-18 | 7.773 | 98,418 | +32,806 | 0.01% | 764,999 |
| 2009-11-19 | 2009-11-17 | 7.803 | 65,612 | +32,806 | 0.00% | 511,999 |
| 2009-11-04 | 2009-11-02 | 8.063 | 32,806 | -6,561 | 0.00% | 264,500 |
| 2009-11-03 | 2009-10-30 | 8.078 | 39,367 | -26,245 | 0.00% | 317,998 |
| 2009-11-02 | 2009-10-29 | 7.758 | 65,612 | +32,806 | 0.00% | 508,999 |
| 2009-10-30 | 2009-10-28 | 8.047 | 32,806 | +6,561 | 0.00% | 264,000 |
| 2009-10-21 | 2009-10-19 | 8.383 | 26,245 | -2,624 | 0.00% | 220,001 |
| 2009-10-20 | 2009-10-16 | 7.773 | 28,869 | +9,185 | 0.00% | 224,398 |
| 2009-10-15 | 2009-10-13 | 9.084 | 19,684 | +13,123 | 0.00% | 178,803 |
| 2009-09-30 | 2009-09-28 | 8.729 | 6,561 | +42 | 0.00% | 57,270 |
| 2009-09-07 | 2009-09-03 | 8.882 | 6,519 | -19,556 | 0.00% | 57,903 |
| 2009-09-03 | 2009-09-01 | 8.131 | 26,075 | +19,556 | 0.00% | 212,003 |
| 2009-07-13 | 2009-07-09 | 7.409 | 6,519 | -18,252 | 0.00% | 48,303 |
| 2009-06-25 | 2009-06-23 | 7.057 | 24,771 | -58,668 | 0.00% | 174,801 |
| 2009-06-24 | 2009-06-22 | 7.624 | 83,439 | +76,920 | 0.01% | 636,161 |
| 2009-06-23 | 2009-06-19 | 7.778 | 6,519 | -41,719 | 0.00% | 50,703 |
| 2009-06-22 | 2009-06-18 | 7.456 | 48,238 | +32,593 | 0.00% | 359,639 |
| 2009-06-19 | 2009-06-17 | 7.348 | 15,645 | -13,037 | 0.00% | 114,962 |
| 2009-06-18 | 2009-06-16 | 6.504 | 28,682 | -78,224 | 0.00% | 186,559 |
| 2009-06-17 | 2009-06-15 | 7.011 | 106,906 | +26,075 | 0.01% | 749,480 |
| 2009-06-15 | 2009-06-11 | 7.624 | 80,831 | +2,607 | 0.01% | 616,277 |
| 2009-06-11 | 2009-06-09 | 7.670 | 78,224 | -220,331 | 0.01% | 600,001 |
| 2009-05-21 | 2009-05-19 | 6.980 | 298,555 | +59,972 | 0.02% | 2,083,903 |
| 2009-05-20 | 2009-05-18 | 7.276 | 238,583 | +65,187 | 0.02% | 1,735,951 |
| 2009-05-19 | 2009-05-15 | 6.876 | 173,396 | +476 | 0.01% | 1,192,294 |
| 2009-05-18 | 2009-05-14 | 6.307 | 172,920 | -28,603 | 0.01% | 1,090,601 |
| 2009-05-15 | 2009-05-13 | 6.322 | 201,523 | -260,030 | 0.01% | 1,274,100 |
| 2009-05-14 | 2009-05-12 | 5.799 | 461,553 | +260,030 | 0.03% | 2,676,701 |
| 2009-05-12 | 2009-05-08 | 6.338 | 201,523 | -331,538 | 0.01% | 1,277,200 |
| 2009-05-08 | 2009-05-06 | 6.615 | 533,061 | +396,545 | 0.04% | 3,526,000 |
| 2009-05-07 | 2009-05-05 | 6.276 | 136,516 | +32,504 | 0.01% | 856,802 |
| 2009-05-06 | 2009-05-04 | 6.338 | 104,012 | +97,511 | 0.01% | 659,201 |
| 2009-04-24 | 2009-04-22 | 4.830 | 6,501 | -32,503 | 0.00% | 31,401 |
| 2009-04-21 | 2009-04-17 | 4.353 | 39,004 | +32,503 | 0.00% | 169,798 |
| 2009-04-07 | 2009-04-03 | 4.569 | 6,501 | -32,503 | 0.00% | 29,701 |
| 2009-02-02 | 2009-01-29 | 4.138 | 39,004 | +32,503 | 0.00% | 161,398 |
| 2009-01-12 | 2009-01-08 | 3.907 | 6,501 | -6,500 | 0.00% | 25,401 |
| 2009-01-06 | 2009-01-02 | 3.369 | 13,001 | +6,500 | 0.00% | 43,798 |
| 2009-01-02 | 2008-12-29 | 3.353 | 6,501 | -13,001 | 0.00% | 21,801 |
| 2008-12-30 | 2008-12-24 | 3.215 | 19,502 | -520,060 | 0.00% | 62,699 |
| 2008-12-29 | 2008-12-22 | 3.415 | 539,562 | +533,061 | 0.04% | 1,842,601 |
| 2008-12-09 | 2008-12-05 | 2.231 | 6,501 | -6,500 | 0.00% | 14,501 |
| 2008-12-08 | 2008-12-04 | 2.184 | 13,001 | +6,500 | 0.00% | 28,399 |
| 2008-10-28 | 2008-10-24 | 2.369 | 6,501 | -45,505 | 0.00% | 15,401 |
| 2008-10-27 | 2008-10-23 | 2.461 | 52,006 | +45,505 | 0.00% | 128,000 |
| 2008-09-24 | 2008-09-22 | 4.599 | 6,501 | -13,001 | 0.00% | 29,901 |
| 2008-09-19 | 2008-09-17 | 3.615 | 19,502 | -3,901 | 0.00% | 70,499 |
| 2008-09-18 | 2008-09-16 | 4.230 | 23,403 | -18,202 | 0.00% | 99,001 |
| 2008-09-17 | 2008-09-12 | 4.538 | 41,605 | +2,601 | 0.00% | 188,801 |
| 2008-09-12 | 2008-09-10 | 5.461 | 39,004 | +19,502 | 0.00% | 212,997 |
| 2008-09-09 | 2008-09-05 | 6.045 | 19,502 | -11,702 | 0.00% | 117,899 |
| 2008-09-04 | 2008-09-02 | 6.615 | 31,204 | +24,703 | 0.00% | 206,403 |
| 2008-08-27 | 2008-08-25 | 7.015 | 6,501 | -13,001 | 0.00% | 45,602 |
| 2008-08-25 | 2008-08-20 | 6.430 | 19,502 | -23,403 | 0.00% | 125,399 |
| 2008-08-20 | 2008-08-18 | 7.045 | 42,905 | +32,504 | 0.00% | 302,281 |
| 2008-08-19 | 2008-08-15 | 7.691 | 10,401 | -42,905 | 0.00% | 79,999 |
| 2008-08-15 | 2008-08-13 | 7.568 | 53,306 | +46,805 | 0.00% | 403,439 |
| 2008-08-11 | 2008-08-07 | 7.922 | 6,501 | -71,508 | 0.00% | 51,502 |
| 2008-08-08 | 2008-08-05 | 8.384 | 78,009 | +26,003 | 0.01% | 654,001 |
| 2008-08-07 | 2008-08-04 | 9.230 | 52,006 | +45,505 | 0.00% | 480,000 |
| 2008-07-28 | 2008-07-24 | 8.922 | 6,501 | -113,113 | 0.00% | 58,002 |
| 2008-07-25 | 2008-07-23 | 8.522 | 119,614 | +113,113 | 0.01% | 1,019,363 |
| 2008-06-17 | 2008-06-13 | 12.845 | 6,501 | -13,001 | 0.00% | 83,503 |
| 2008-06-16 | 2008-06-12 | 13.260 | 19,502 | +13,001 | 0.00% | 258,597 |
| 2008-06-12 | 2008-06-10 | 14.108 | 6,501 | +51 | 0.00% | 91,717 |
| 2008-02-19 | 2008-02-15 | 17.953 | 6,450 | -1,290 | 0.00% | 115,797 |
| 2008-01-30 | 2008-01-28 | 16.899 | 7,740 | +1,290 | 0.00% | 130,796 |
| 2008-01-18 | 2008-01-16 | 17.798 | 6,450 | -3,870 | 0.00% | 114,797 |
| 2008-01-09 | 2008-01-07 | 18.387 | 10,320 | -64,502 | 0.00% | 189,755 |
| 2008-01-08 | 2008-01-04 | 18.573 | 74,822 | +64,502 | 0.00% | 1,389,678 |
| 2008-01-02 | 2007-12-27 | 18.821 | 10,320 | -2,580 | 0.00% | 194,234 |
| 2007-12-12 | 2007-12-10 | 18.666 | 12,900 | -2,580 | 0.00% | 240,793 |
| 2007-12-10 | 2007-12-06 | 18.604 | 15,480 | -76,113 | 0.00% | 287,992 |
| 2007-12-07 | 2007-12-05 | 18.604 | 91,593 | +78,693 | 0.01% | 1,704,008 |
| 2007-12-05 | 2007-12-03 | 18.294 | 12,900 | -64,502 | 0.00% | 235,993 |
| 2007-12-04 | 2007-11-30 | 18.294 | 77,402 | +64,502 | 0.01% | 1,415,996 |
| 2007-12-03 | 2007-11-29 | 18.139 | 12,900 | +2,580 | 0.00% | 233,993 |
| 2007-11-30 | 2007-11-28 | 17.085 | 10,320 | -67,082 | 0.00% | 176,315 |
| 2007-11-29 | 2007-11-27 | 16.527 | 77,402 | +64,502 | 0.01% | 1,279,197 |
| 2007-11-26 | 2007-11-22 | 16.465 | 12,900 | +2,580 | 0.00% | 212,394 |
| 2007-11-09 | 2007-11-07 | 18.480 | 10,320 | -10,321 | 0.00% | 190,715 |
| 2007-11-08 | 2007-11-06 | 17.147 | 20,641 | +10,321 | 0.00% | 353,927 |
| 2007-10-26 | 2007-10-24 | 18.821 | 10,320 | -1,290 | 0.00% | 194,234 |
| 2007-10-24 | 2007-10-22 | 17.984 | 11,610 | +3,870 | 0.00% | 208,794 |
| 2007-10-18 | 2007-10-16 | 18.294 | 7,740 | -15,481 | 0.00% | 141,596 |
| 2007-10-17 | 2007-10-15 | 19.503 | 23,221 | +16,771 | 0.00% | 452,887 |
| 2007-10-04 | 2007-10-02 | 20.527 | 6,450 | -3,870 | 0.00% | 132,396 |
| 2007-09-27 | 2007-09-24 | 19.642 | 10,320 | +56 | 0.00% | 202,705 |
| 2007-09-24 | 2007-09-20 | 18.707 | 10,264 | -3,849 | 0.00% | 192,004 |
| 2007-09-19 | 2007-09-17 | 19.673 | 14,113 | +7,698 | 0.00% | 277,646 |
| 2007-09-17 | 2007-09-13 | 19.642 | 6,415 | -2,566 | 0.00% | 126,003 |
| 2007-09-10 | 2007-09-06 | 19.112 | 8,981 | +2,566 | 0.00% | 171,644 |
| 2007-09-06 | 2007-09-04 | 18.364 | 6,415 | -6,415 | 0.00% | 117,803 |
| 2007-08-30 | 2007-08-28 | 18.145 | 12,830 | -6,415 | 0.00% | 232,805 |
| 2007-08-28 | 2007-08-24 | 17.647 | 19,245 | +6,415 | 0.00% | 339,608 |
| 2007-08-22 | 2007-08-20 | 14.965 | 12,830 | -1,283 | 0.00% | 192,004 |
| 2007-08-21 | 2007-08-17 | 14.965 | 14,113 | +1,283 | 0.00% | 211,205 |
| 2007-06-26 | 2007-06-22 | 16.836 | 12,830 | 0.00% | 216,005 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy