History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 391,750 | +0 | 0.01% | 321,235 |
| 2025-10-13 | 2025-10-09 | 0.820 | 391,750 | +0 | 0.01% | 321,235 |
| 2025-10-10 | 2025-10-08 | 0.830 | 391,750 | +0 | 0.01% | 325,152 |
| 2025-10-09 | 2025-10-06 | 0.840 | 391,750 | +0 | 0.01% | 329,070 |
| 2025-10-08 | 2025-10-03 | 0.840 | 391,750 | +0 | 0.01% | 329,070 |
| 2025-10-06 | 2025-10-02 | 0.850 | 391,750 | +0 | 0.01% | 332,988 |
| 2025-10-03 | 2025-09-30 | 0.830 | 391,750 | +0 | 0.01% | 325,152 |
| 2025-10-02 | 2025-09-29 | 0.850 | 391,750 | -60,000 | 0.01% | 332,988 |
| 2025-09-26 | 2025-09-24 | 0.820 | 451,750 | +30,000 | 0.01% | 370,435 |
| 2025-09-25 | 2025-09-23 | 0.810 | 421,750 | +10,000 | 0.01% | 341,618 |
| 2025-09-24 | 2025-09-22 | 0.830 | 411,750 | +106,000 | 0.01% | 341,752 |
| 2025-08-18 | 2025-08-14 | 0.750 | 305,750 | -1,414,000 | 0.01% | 229,312 |
| 2025-08-11 | 2025-08-07 | 0.760 | 1,719,750 | +30,000 | 0.06% | 1,307,010 |
| 2025-08-06 | 2025-08-04 | 0.650 | 1,689,750 | +26,000 | 0.06% | 1,098,338 |
| 2025-08-01 | 2025-07-30 | 0.670 | 1,663,750 | +26,000 | 0.06% | 1,114,712 |
| 2025-07-16 | 2025-07-14 | 0.640 | 1,637,750 | +8,000 | 0.05% | 1,048,160 |
| 2025-06-30 | 2025-06-26 | 0.630 | 1,629,750 | +10,000 | 0.05% | 1,026,742 |
| 2025-03-04 | 2025-02-28 | 0.600 | 1,619,750 | -10,000 | 0.05% | 971,850 |
| 2025-02-26 | 2025-02-24 | 0.610 | 1,629,750 | +10,000 | 0.05% | 994,148 |
| 2025-02-19 | 2025-02-17 | 0.600 | 1,619,750 | -10,000 | 0.05% | 971,850 |
| 2025-02-17 | 2025-02-13 | 0.600 | 1,629,750 | +10,000 | 0.05% | 977,850 |
| 2025-02-07 | 2025-02-05 | 0.610 | 1,619,750 | -10,000 | 0.05% | 988,048 |
| 2025-02-06 | 2025-02-04 | 0.610 | 1,629,750 | +10,000 | 0.05% | 994,148 |
| 2025-02-05 | 2025-02-03 | 0.610 | 1,619,750 | +90,000 | 0.05% | 988,048 |
| 2025-02-04 | 2025-01-28 | 0.610 | 1,529,750 | +28,000 | 0.05% | 933,148 |
| 2025-01-27 | 2025-01-23 | 0.620 | 1,501,750 | +34,000 | 0.05% | 931,085 |
| 2025-01-22 | 2025-01-20 | 0.610 | 1,467,750 | +30,000 | 0.05% | 895,328 |
| 2025-01-21 | 2025-01-17 | 0.620 | 1,437,750 | -6,000 | 0.05% | 891,405 |
| 2025-01-20 | 2025-01-16 | 0.620 | 1,443,750 | +42,000 | 0.05% | 895,125 |
| 2025-01-10 | 2025-01-08 | 0.600 | 1,401,750 | -14,000 | 0.05% | 841,050 |
| 2025-01-07 | 2025-01-03 | 0.630 | 1,415,750 | +14,000 | 0.05% | 891,922 |
| 2024-12-13 | 2024-12-11 | 0.670 | 1,401,750 | +244,000 | 0.05% | 939,172 |
| 2024-12-11 | 2024-12-09 | 0.670 | 1,157,750 | +76,000 | 0.04% | 775,692 |
| 2024-12-10 | 2024-12-06 | 0.650 | 1,081,750 | -10,000 | 0.04% | 703,138 |
| 2024-11-20 | 2024-11-18 | 0.630 | 1,091,750 | +10,000 | 0.04% | 687,802 |
| 2024-11-08 | 2024-11-06 | 0.690 | 1,081,750 | -14,000 | 0.04% | 746,408 |
| 2024-11-05 | 2024-11-01 | 0.700 | 1,095,750 | +6,000 | 0.04% | 767,025 |
| 2024-10-21 | 2024-10-17 | 0.690 | 1,089,750 | +8,000 | 0.04% | 751,928 |
| 2024-10-16 | 2024-10-14 | 0.750 | 1,081,750 | +6,000 | 0.04% | 811,312 |
| 2024-10-03 | 2024-09-30 | 0.790 | 1,075,750 | -10,000 | 0.04% | 849,842 |
| 2024-10-02 | 2024-09-27 | 0.730 | 1,085,750 | +10,000 | 0.04% | 792,598 |
| 2024-09-27 | 2024-09-25 | 0.650 | 1,075,750 | -10,000 | 0.04% | 699,238 |
| 2024-09-23 | 2024-09-19 | 0.650 | 1,085,750 | +10,000 | 0.04% | 705,738 |
| 2024-09-10 | 2024-09-05 | 0.630 | 1,075,750 | +14,000 | 0.04% | 677,722 |
| 2024-07-15 | 2024-07-11 | 0.740 | 1,061,750 | +4,000 | 0.04% | 785,695 |
| 2024-07-08 | 2024-07-04 | 0.740 | 1,057,750 | +28,000 | 0.04% | 782,735 |
| 2024-06-25 | 2024-06-21 | 0.750 | 1,029,750 | +8,000 | 0.03% | 772,312 |
| 2024-06-18 | 2024-06-14 | 0.750 | 1,021,750 | +20,000 | 0.03% | 766,312 |
| 2024-06-13 | 2024-06-11 | 0.750 | 1,001,750 | +56,000 | 0.03% | 751,312 |
| 2024-06-12 | 2024-06-07 | 0.770 | 945,750 | +168,000 | 0.03% | 728,228 |
| 2024-06-11 | 2024-06-06 | 0.770 | 777,750 | +28,000 | 0.03% | 598,868 |
| 2024-06-07 | 2024-06-05 | 0.770 | 749,750 | +88,000 | 0.02% | 577,308 |
| 2024-06-05 | 2024-06-03 | 0.770 | 661,750 | +92,000 | 0.02% | 509,548 |
| 2024-06-04 | 2024-05-31 | 0.750 | 569,750 | +56,000 | 0.02% | 427,312 |
| 2024-06-03 | 2024-05-30 | 0.780 | 513,750 | +126,000 | 0.02% | 400,725 |
| 2024-05-31 | 2024-05-29 | 0.810 | 387,750 | +98,000 | 0.01% | 314,078 |
| 2024-05-30 | 2024-05-28 | 0.800 | 289,750 | +56,000 | 0.01% | 231,800 |
| 2024-05-28 | 2024-05-24 | 0.780 | 233,750 | -26,000 | 0.01% | 182,325 |
| 2024-05-02 | 2024-04-29 | 0.760 | 259,750 | -10,000 | 0.01% | 197,410 |
| 2024-04-30 | 2024-04-26 | 0.720 | 269,750 | +10,000 | 0.01% | 194,220 |
| 2024-04-25 | 2024-04-23 | 0.730 | 259,750 | +18,000 | 0.01% | 189,618 |
| 2024-04-22 | 2024-04-18 | 0.730 | 241,750 | -20,000 | 0.01% | 176,478 |
| 2024-04-19 | 2024-04-17 | 0.680 | 261,750 | +20,000 | 0.01% | 177,990 |
| 2024-02-29 | 2024-02-27 | 0.850 | 241,750 | -10,000 | 0.01% | 205,488 |
| 2024-02-23 | 2024-02-21 | 0.850 | 251,750 | -20,000 | 0.01% | 213,988 |
| 2024-02-21 | 2024-02-19 | 0.890 | 271,750 | -8,000 | 0.01% | 241,858 |
| 2024-02-20 | 2024-02-16 | 0.800 | 279,750 | -20,000 | 0.01% | 223,800 |
| 2024-02-14 | 2024-02-07 | 0.780 | 299,750 | +8,000 | 0.01% | 233,805 |
| 2024-02-02 | 2024-01-31 | 0.780 | 291,750 | +4,000 | 0.01% | 227,565 |
| 2024-01-31 | 2024-01-29 | 0.820 | 287,750 | -20,000 | 0.01% | 235,955 |
| 2024-01-30 | 2024-01-26 | 0.810 | 307,750 | -8,000 | 0.01% | 249,278 |
| 2024-01-29 | 2024-01-25 | 0.840 | 315,750 | +8,000 | 0.01% | 265,230 |
| 2024-01-12 | 2024-01-10 | 0.880 | 307,750 | +4,000 | 0.01% | 270,820 |
| 2024-01-04 | 2024-01-02 | 1.000 | 303,750 | -4,000 | 0.01% | 303,750 |
| 2024-01-03 | 2023-12-29 | 1.010 | 307,750 | -20,000 | 0.01% | 310,828 |
| 2023-12-29 | 2023-12-27 | 0.970 | 327,750 | -12,000 | 0.01% | 317,918 |
| 2023-12-28 | 2023-12-22 | 0.960 | 339,750 | -20,000 | 0.01% | 326,160 |
| 2023-12-20 | 2023-12-18 | 0.950 | 359,750 | -6,000 | 0.01% | 341,762 |
| 2023-12-19 | 2023-12-15 | 0.950 | 365,750 | +10,000 | 0.01% | 347,462 |
| 2023-12-14 | 2023-12-12 | 0.990 | 355,750 | -20,000 | 0.01% | 352,192 |
| 2023-11-20 | 2023-11-16 | 1.050 | 375,750 | +10,000 | 0.01% | 394,538 |
| 2023-11-17 | 2023-11-15 | 1.060 | 365,750 | -20,000 | 0.01% | 387,695 |
| 2023-11-10 | 2023-11-08 | 1.030 | 385,750 | +10,000 | 0.01% | 397,322 |
| 2023-11-08 | 2023-11-06 | 1.080 | 375,750 | -20,000 | 0.01% | 405,810 |
| 2023-10-16 | 2023-10-12 | 1.150 | 395,750 | -10,000 | 0.01% | 455,112 |
| 2023-10-12 | 2023-10-10 | 1.130 | 405,750 | -40,000 | 0.01% | 458,497 |
| 2023-10-10 | 2023-10-06 | 1.130 | 445,750 | -20,000 | 0.01% | 503,697 |
| 2023-10-05 | 2023-10-03 | 1.130 | 465,750 | +110,000 | 0.02% | 526,298 |
| 2023-08-28 | 2023-08-24 | 1.160 | 355,750 | +14,000 | 0.01% | 412,670 |
| 2023-08-07 | 2023-08-03 | 1.330 | 341,750 | -8,000 | 0.01% | 454,528 |
| 2023-08-03 | 2023-08-01 | 1.340 | 349,750 | -10,000 | 0.01% | 468,665 |
| 2023-08-02 | 2023-07-31 | 1.300 | 359,750 | -10,000 | 0.01% | 467,675 |
| 2023-08-01 | 2023-07-28 | 1.360 | 369,750 | -88,000 | 0.01% | 502,860 |
| 2023-07-31 | 2023-07-27 | 1.350 | 457,750 | -72,000 | 0.02% | 617,962 |
| 2023-07-26 | 2023-07-24 | 1.250 | 529,750 | +12,000 | 0.02% | 662,188 |
| 2023-07-20 | 2023-07-18 | 1.190 | 517,750 | -10,000 | 0.02% | 616,122 |
| 2023-07-13 | 2023-07-11 | 1.190 | 527,750 | +10,000 | 0.02% | 628,022 |
| 2023-05-09 | 2023-05-05 | 1.430 | 517,750 | -28,000 | 0.02% | 740,382 |
| 2023-05-08 | 2023-05-04 | 1.400 | 545,750 | -2,000 | 0.02% | 764,050 |
| 2023-05-05 | 2023-05-03 | 1.390 | 547,750 | +30,000 | 0.02% | 761,372 |
| 2023-03-03 | 2023-03-01 | 1.650 | 517,750 | -60,000 | 0.02% | 854,288 |
| 2023-01-04 | 2022-12-30 | 1.680 | 577,750 | +2,000 | 0.02% | 970,620 |
| 2022-12-13 | 2022-12-09 | 1.630 | 575,750 | -90,000 | 0.02% | 938,472 |
| 2022-12-12 | 2022-12-08 | 1.570 | 665,750 | +12,000 | 0.02% | 1,045,228 |
| 2022-12-09 | 2022-12-07 | 1.480 | 653,750 | -78,000 | 0.02% | 967,550 |
| 2022-12-06 | 2022-12-02 | 1.340 | 731,750 | -2,000 | 0.02% | 980,545 |
| 2022-09-29 | 2022-09-27 | 1.200 | 733,750 | -10,000 | 0.02% | 880,500 |
| 2022-09-28 | 2022-09-26 | 1.210 | 743,750 | +10,000 | 0.02% | 899,938 |
| 2022-09-22 | 2022-09-20 | 1.250 | 733,750 | -10,000 | 0.02% | 917,188 |
| 2022-09-15 | 2022-09-13 | 1.280 | 743,750 | +10,000 | 0.02% | 952,000 |
| 2022-09-14 | 2022-09-09 | 1.290 | 733,750 | -10,000 | 0.02% | 946,538 |
| 2022-09-01 | 2022-08-30 | 1.300 | 743,750 | +2,000 | 0.02% | 966,875 |
| 2022-07-20 | 2022-07-18 | 1.500 | 741,750 | -6,000 | 0.02% | 1,112,625 |
| 2022-07-19 | 2022-07-15 | 1.470 | 747,750 | +6,000 | 0.02% | 1,099,192 |
| 2022-07-06 | 2022-07-04 | 1.520 | 741,750 | +10,000 | 0.02% | 1,127,460 |
| 2022-07-05 | 2022-06-30 | 1.570 | 731,750 | -4,000 | 0.02% | 1,148,848 |
| 2022-07-04 | 2022-06-29 | 1.590 | 735,750 | -12,000 | 0.02% | 1,169,842 |
| 2022-06-30 | 2022-06-28 | 1.610 | 747,750 | +16,000 | 0.02% | 1,203,878 |
| 2022-06-29 | 2022-06-27 | 1.580 | 731,750 | -6,000 | 0.02% | 1,156,165 |
| 2022-06-27 | 2022-06-23 | 1.560 | 737,750 | +6,000 | 0.02% | 1,150,890 |
| 2022-06-22 | 2022-06-20 | 1.530 | 731,750 | -6,000 | 0.02% | 1,119,578 |
| 2022-06-21 | 2022-06-17 | 1.500 | 737,750 | +6,000 | 0.02% | 1,106,625 |
| 2022-06-20 | 2022-06-16 | 1.580 | 731,750 | -6,000 | 0.02% | 1,156,165 |
| 2022-06-16 | 2022-06-14 | 1.590 | 737,750 | +6,000 | 0.02% | 1,173,022 |
| 2022-06-13 | 2022-06-09 | 1.630 | 731,750 | -10,000 | 0.02% | 1,192,752 |
| 2022-05-31 | 2022-05-27 | 1.570 | 741,750 | +10,000 | 0.02% | 1,164,548 |
| 2022-05-25 | 2022-05-23 | 1.580 | 731,750 | -8,000 | 0.02% | 1,156,165 |
| 2022-05-23 | 2022-05-19 | 1.500 | 739,750 | +8,000 | 0.02% | 1,109,625 |
| 2022-05-05 | 2022-05-03 | 1.610 | 731,750 | +156,000 | 0.02% | 1,178,118 |
| 2022-04-13 | 2022-04-11 | 1.660 | 575,750 | +120,000 | 0.02% | 955,745 |
| 2022-04-04 | 2022-03-31 | 1.720 | 455,750 | +100,000 | 0.02% | 783,890 |
| 2022-03-16 | 2022-03-14 | 1.710 | 355,750 | +80,000 | 0.01% | 608,332 |
| 2022-03-10 | 2022-03-08 | 1.880 | 275,750 | +22,000 | 0.01% | 518,410 |
| 2022-01-18 | 2022-01-14 | 2.070 | 253,750 | -50,000 | 0.01% | 525,262 |
| 2022-01-14 | 2022-01-12 | 2.090 | 303,750 | +60,000 | 0.01% | 634,838 |
| 2022-01-12 | 2022-01-10 | 2.100 | 243,750 | +50,000 | 0.01% | 511,875 |
| 2022-01-06 | 2022-01-04 | 2.100 | 193,750 | +50,000 | 0.01% | 406,875 |
| 2022-01-03 | 2021-12-29 | 2.130 | 143,750 | +50,000 | 0.00% | 306,188 |
| 2021-12-06 | 2021-12-02 | 2.100 | 93,750 | -68,000 | 0.00% | 196,875 |
| 2021-12-03 | 2021-12-01 | 2.110 | 161,750 | +68,000 | 0.01% | 341,292 |
| 2021-06-30 | 2021-06-28 | 2.460 | 93,750 | -50,000 | 0.00% | 230,625 |
| 2021-03-01 | 2021-02-25 | 2.630 | 143,750 | -4,000 | 0.00% | 378,062 |
| 2020-11-19 | 2020-11-17 | 2.590 | 147,750 | -20,000 | 0.00% | 382,672 |
| 2020-11-12 | 2020-11-10 | 2.570 | 167,750 | +20,000 | 0.01% | 431,118 |
| 2020-08-27 | 2020-08-25 | 2.980 | 147,750 | -100,000 | 0.00% | 440,295 |
| 2020-07-24 | 2020-07-22 | 2.770 | 247,750 | -8,000 | 0.01% | 686,268 |
| 2020-07-23 | 2020-07-21 | 2.860 | 255,750 | +8,000 | 0.01% | 731,445 |
| 2020-07-10 | 2020-07-08 | 2.960 | 247,750 | +4,000 | 0.01% | 733,340 |
| 2020-06-30 | 2020-06-26 | 3.209 | 243,750 | +14,385 | 0.01% | 782,293 |
| 2020-06-23 | 2020-06-19 | 3.443 | 229,365 | +94,099 | 0.01% | 789,751 |
| 2020-06-12 | 2020-06-10 | 3.348 | 135,266 | -3,764 | 0.00% | 452,811 |
| 2020-06-09 | 2020-06-05 | 3.209 | 139,030 | -15,056 | 0.00% | 446,204 |
| 2020-05-29 | 2020-05-27 | 3.284 | 154,086 | -9,410 | 0.01% | 505,987 |
| 2020-05-28 | 2020-05-26 | 3.316 | 163,496 | +75,279 | 0.01% | 542,100 |
| 2020-04-15 | 2020-04-09 | 2.976 | 88,217 | -9,410 | 0.00% | 262,499 |
| 2020-04-03 | 2020-04-01 | 2.721 | 97,627 | +9,410 | 0.00% | 265,600 |
| 2020-01-22 | 2020-01-20 | 4.261 | 88,217 | -1,882 | 0.00% | 375,937 |
| 2020-01-16 | 2020-01-14 | 4.463 | 90,099 | -7,528 | 0.00% | 402,149 |
| 2020-01-10 | 2020-01-08 | 4.038 | 97,627 | -21,618,157 | 0.00% | 394,250 |
| 2020-01-08 | 2020-01-06 | 4.102 | 21,715,784 | -18,820 | 0.76% | 89,080,113 |
| 2020-01-06 | 2020-01-02 | 4.166 | 21,734,604 | +18,820 | 0.76% | 90,543,180 |
| 2019-12-20 | 2019-12-18 | 4.261 | 21,715,784 | +5,175,409 | 0.76% | 92,541,776 |
| 2019-12-19 | 2019-12-17 | 4.325 | 16,540,375 | +7,537,279 | 0.58% | 71,541,444 |
| 2019-12-18 | 2019-12-16 | 4.187 | 9,003,096 | -41,403 | 0.32% | 37,696,935 |
| 2019-12-17 | 2019-12-13 | 3.805 | 9,044,499 | +8,024,708 | 0.32% | 34,410,064 |
| 2019-12-16 | 2019-12-12 | 3.571 | 1,019,791 | +931,574 | 0.04% | 3,641,400 |
| 2019-10-24 | 2019-10-22 | 3.284 | 88,217 | -240,892 | 0.00% | 289,687 |
| 2019-10-09 | 2019-10-04 | 3.369 | 329,109 | +240,892 | 0.01% | 1,108,707 |
| 2019-09-26 | 2019-09-24 | 3.294 | 88,217 | -11,292 | 0.00% | 290,624 |
| 2019-09-16 | 2019-09-12 | 3.156 | 99,509 | +11,292 | 0.00% | 314,077 |
| 2019-09-03 | 2019-08-30 | 2.976 | 88,217 | -28,230 | 0.00% | 262,499 |
| 2019-09-02 | 2019-08-29 | 3.039 | 116,447 | +28,230 | 0.00% | 353,926 |
| 2019-06-28 | 2019-06-26 | 3.586 | 88,217 | +4,303 | 0.00% | 316,369 |
| 2019-05-02 | 2019-04-29 | 4.011 | 83,914 | -1,790 | 0.00% | 336,563 |
| 2019-04-11 | 2019-04-09 | 4.134 | 85,704 | -3,580 | 0.00% | 354,275 |
| 2019-04-08 | 2019-04-03 | 3.921 | 89,284 | -89,509 | 0.00% | 350,121 |
| 2019-04-04 | 2019-04-02 | 3.810 | 178,793 | -179,016 | 0.01% | 681,149 |
| 2019-04-01 | 2019-03-28 | 3.352 | 357,809 | -35,803 | 0.01% | 1,199,250 |
| 2019-03-13 | 2019-03-11 | 3.206 | 393,612 | -5,371 | 0.01% | 1,262,082 |
| 2019-02-26 | 2019-02-22 | 3.609 | 398,983 | +1,790 | 0.01% | 1,439,773 |
| 2019-02-22 | 2019-02-20 | 3.475 | 397,193 | +5,371 | 0.01% | 1,380,064 |
| 2019-02-19 | 2019-02-15 | 3.285 | 391,822 | -136,053 | 0.01% | 1,286,985 |
| 2019-02-18 | 2019-02-14 | 3.385 | 527,875 | +64,446 | 0.02% | 1,786,944 |
| 2019-02-14 | 2019-02-12 | 3.430 | 463,429 | +35,804 | 0.02% | 1,589,494 |
| 2019-02-13 | 2019-02-11 | 3.452 | 427,625 | +71,606 | 0.02% | 1,476,246 |
| 2019-02-12 | 2019-02-08 | 3.519 | 356,019 | -35,803 | 0.01% | 1,252,913 |
| 2019-02-11 | 2019-02-04 | 3.396 | 391,822 | +35,803 | 0.01% | 1,330,760 |
| 2019-02-08 | 2019-01-31 | 3.475 | 356,019 | -44,754 | 0.01% | 1,237,003 |
| 2018-09-28 | 2018-09-26 | 3.139 | 400,773 | +44,754 | 0.01% | 1,258,178 |
| 2018-09-27 | 2018-09-24 | 3.195 | 356,019 | -44,754 | 0.01% | 1,137,565 |
| 2018-09-21 | 2018-09-19 | 3.218 | 400,773 | +44,754 | 0.01% | 1,289,520 |
| 2018-08-03 | 2018-08-01 | 3.553 | 356,019 | +89,508 | 0.01% | 1,264,846 |
| 2018-08-01 | 2018-07-30 | 3.575 | 266,511 | -89,508 | 0.01% | 952,801 |
| 2018-07-11 | 2018-07-09 | 3.486 | 356,019 | -44,754 | 0.01% | 1,240,981 |
| 2018-07-05 | 2018-07-03 | 3.532 | 400,773 | +44,754 | 0.01% | 1,415,420 |
| 2018-07-04 | 2018-06-29 | 3.657 | 356,019 | +6,891 | 0.01% | 1,301,978 |
| 2018-07-03 | 2018-06-28 | 3.566 | 349,128 | -175,552 | 0.01% | 1,244,957 |
| 2018-06-29 | 2018-06-27 | 3.532 | 524,680 | -87,776 | 0.02% | 1,853,026 |
| 2018-06-08 | 2018-06-06 | 4.170 | 612,456 | +175,552 | 0.02% | 2,553,767 |
| 2018-06-07 | 2018-06-05 | 4.136 | 436,904 | -12,289 | 0.02% | 1,806,833 |
| 2018-06-06 | 2018-06-04 | 4.158 | 449,193 | +12,289 | 0.02% | 1,867,889 |
| 2018-06-05 | 2018-06-01 | 4.272 | 436,904 | -100,064 | 0.02% | 1,866,563 |
| 2018-06-04 | 2018-05-31 | 4.238 | 536,968 | -207,151 | 0.02% | 2,275,709 |
| 2018-06-01 | 2018-05-30 | 3.885 | 744,119 | +43,888 | 0.03% | 2,890,827 |
| 2018-05-28 | 2018-05-24 | 3.874 | 700,231 | -87,776 | 0.03% | 2,712,349 |
| 2018-05-24 | 2018-05-21 | 3.874 | 788,007 | -91,287 | 0.03% | 3,052,350 |
| 2018-05-21 | 2018-05-17 | 3.862 | 879,294 | -87,776 | 0.03% | 3,395,933 |
| 2018-05-15 | 2018-05-11 | 3.839 | 967,070 | +42,133 | 0.04% | 3,712,899 |
| 2018-05-14 | 2018-05-10 | 3.817 | 924,937 | +45,643 | 0.03% | 3,530,061 |
| 2018-05-03 | 2018-04-30 | 3.703 | 879,294 | -43,888 | 0.03% | 3,255,688 |
| 2018-04-06 | 2018-04-03 | 3.566 | 923,182 | +43,888 | 0.03% | 3,291,978 |
| 2018-03-27 | 2018-03-23 | 3.828 | 879,294 | -374,423 | 0.03% | 3,365,880 |
| 2018-03-22 | 2018-03-20 | 3.919 | 1,253,717 | +43,888 | 0.05% | 4,913,413 |
| 2018-03-20 | 2018-03-16 | 3.953 | 1,209,829 | +43,888 | 0.05% | 4,782,762 |
| 2018-03-13 | 2018-03-09 | 3.703 | 1,165,941 | +87,775 | 0.04% | 4,317,032 |
| 2018-03-12 | 2018-03-08 | 3.646 | 1,078,166 | +43,888 | 0.04% | 3,930,619 |
| 2018-02-28 | 2018-02-26 | 3.817 | 1,034,278 | +91,287 | 0.04% | 3,947,366 |
| 2018-02-20 | 2018-02-13 | 3.703 | 942,991 | -43,888 | 0.04% | 3,491,533 |
| 2018-02-14 | 2018-02-12 | 3.623 | 986,879 | -78,998 | 0.04% | 3,575,332 |
| 2018-02-08 | 2018-02-06 | 3.555 | 1,065,877 | -43,888 | 0.04% | 3,788,672 |
| 2018-01-30 | 2018-01-26 | 3.919 | 1,109,765 | +15,800 | 0.04% | 4,349,254 |
| 2018-01-29 | 2018-01-25 | 3.896 | 1,093,965 | +28,088 | 0.04% | 4,262,406 |
| 2018-01-26 | 2018-01-24 | 3.930 | 1,065,877 | +43,888 | 0.04% | 4,189,397 |
| 2018-01-25 | 2018-01-23 | 3.953 | 1,021,989 | +10,533 | 0.04% | 4,040,183 |
| 2018-01-24 | 2018-01-22 | 3.987 | 1,011,456 | -31,599 | 0.04% | 4,033,113 |
| 2018-01-23 | 2018-01-19 | 3.987 | 1,043,055 | +61,443 | 0.04% | 4,159,111 |
| 2018-01-22 | 2018-01-18 | 4.044 | 981,612 | +300,193 | 0.04% | 3,970,027 |
| 2018-01-19 | 2018-01-17 | 3.896 | 681,419 | +31,599 | 0.03% | 2,655,007 |
| 2018-01-18 | 2018-01-16 | 3.760 | 649,820 | -43,888 | 0.02% | 2,443,050 |
| 2018-01-08 | 2018-01-04 | 3.646 | 693,708 | -94,798 | 0.03% | 2,529,018 |
| 2017-12-04 | 2017-11-30 | 3.361 | 788,506 | +8,778 | 0.03% | 2,650,039 |
| 2017-11-28 | 2017-11-24 | 3.418 | 779,728 | -35,110 | 0.03% | 2,664,954 |
| 2017-11-27 | 2017-11-23 | 3.429 | 814,838 | -61,443 | 0.03% | 2,794,236 |
| 2017-11-24 | 2017-11-22 | 3.418 | 876,281 | -78,999 | 0.03% | 2,994,953 |
| 2017-11-21 | 2017-11-17 | 3.463 | 955,280 | +614,431 | 0.04% | 3,308,488 |
| 2017-09-14 | 2017-09-12 | 3.977 | 340,849 | -6,111 | 0.01% | 1,355,644 |
| 2017-09-13 | 2017-09-11 | 4.000 | 346,960 | +12,073 | 0.01% | 1,387,995 |
| 2017-08-28 | 2017-08-24 | 3.803 | 334,887 | -39,670 | 0.01% | 1,273,684 |
| 2017-08-25 | 2017-08-22 | 3.780 | 374,557 | +1,724 | 0.01% | 1,415,875 |
| 2017-08-18 | 2017-08-16 | 3.687 | 372,833 | -34,496 | 0.01% | 1,374,773 |
| 2017-08-15 | 2017-08-11 | 3.629 | 407,329 | +25,872 | 0.02% | 1,478,357 |
| 2017-08-14 | 2017-08-10 | 3.745 | 381,457 | +5,175 | 0.01% | 1,428,689 |
| 2017-08-09 | 2017-08-07 | 3.815 | 376,282 | -43,120 | 0.01% | 1,435,486 |
| 2017-07-28 | 2017-07-26 | 3.931 | 419,402 | -17,248 | 0.02% | 1,648,617 |
| 2017-07-26 | 2017-07-24 | 4.012 | 436,650 | +17,248 | 0.02% | 1,751,859 |
| 2017-07-20 | 2017-07-18 | 4.070 | 419,402 | +8,624 | 0.02% | 1,706,975 |
| 2017-07-12 | 2017-07-10 | 4.174 | 410,778 | +20,697 | 0.02% | 1,714,744 |
| 2017-06-30 | 2017-06-28 | 4.290 | 390,081 | +15,524 | 0.01% | 1,673,578 |
| 2017-06-29 | 2017-06-27 | 4.476 | 374,557 | -43,121 | 0.01% | 1,676,466 |
| 2017-06-27 | 2017-06-23 | 4.360 | 417,678 | +27,597 | 0.02% | 1,821,038 |
| 2017-06-23 | 2017-06-21 | 4.534 | 390,081 | -8,624 | 0.01% | 1,768,565 |
| 2017-06-22 | 2017-06-20 | 4.511 | 398,705 | -86,240 | 0.02% | 1,798,419 |
| 2017-06-21 | 2017-06-19 | 4.279 | 484,945 | -86,240 | 0.02% | 2,074,954 |
| 2017-06-20 | 2017-06-16 | 4.140 | 571,185 | -172,481 | 0.02% | 2,364,474 |
| 2017-06-16 | 2017-06-14 | 4.047 | 743,666 | -43,120 | 0.03% | 3,009,490 |
| 2017-06-15 | 2017-06-13 | 4.047 | 786,786 | -43,120 | 0.03% | 3,183,989 |
| 2017-06-14 | 2017-06-12 | 4.035 | 829,906 | -344,962 | 0.03% | 3,348,865 |
| 2017-06-13 | 2017-06-09 | 3.734 | 1,174,868 | -17,248 | 0.04% | 4,386,665 |
| 2017-06-12 | 2017-06-08 | 3.734 | 1,192,116 | -284,593 | 0.05% | 4,451,065 |
| 2017-06-09 | 2017-06-07 | 3.386 | 1,476,709 | -258,721 | 0.06% | 4,999,969 |
| 2017-04-21 | 2017-04-19 | 3.247 | 1,735,430 | +86,240 | 0.07% | 5,634,491 |
| 2017-04-20 | 2017-04-18 | 3.235 | 1,649,190 | +43,121 | 0.06% | 5,335,368 |
| 2017-04-18 | 2017-04-12 | 3.340 | 1,606,069 | -86,241 | 0.06% | 5,363,474 |
| 2017-04-13 | 2017-04-11 | 3.282 | 1,692,310 | +43,120 | 0.06% | 5,553,361 |
| 2017-04-11 | 2017-04-07 | 3.305 | 1,649,190 | +86,241 | 0.06% | 5,450,108 |
| 2017-04-07 | 2017-04-05 | 3.293 | 1,562,949 | +205,252 | 0.06% | 5,146,982 |
| 2017-04-06 | 2017-04-03 | 3.340 | 1,357,697 | -258,721 | 0.05% | 4,534,035 |
| 2017-03-27 | 2017-03-23 | 3.177 | 1,616,418 | +43,120 | 0.06% | 5,135,630 |
| 2017-03-22 | 2017-03-20 | 3.189 | 1,573,298 | +53,469 | 0.06% | 5,016,874 |
| 2017-03-21 | 2017-03-17 | 3.166 | 1,519,829 | +43,120 | 0.06% | 4,811,128 |
| 2017-03-20 | 2017-03-16 | 3.166 | 1,476,709 | +86,240 | 0.06% | 4,674,628 |
| 2017-03-17 | 2017-03-15 | 3.131 | 1,390,469 | +172,481 | 0.05% | 4,353,260 |
| 2017-03-16 | 2017-03-14 | 3.131 | 1,217,988 | +156,958 | 0.05% | 3,813,259 |
| 2017-03-15 | 2017-03-13 | 3.142 | 1,061,030 | +748,566 | 0.04% | 3,334,160 |
| 2017-01-24 | 2017-01-20 | 3.189 | 312,464 | -31,047 | 0.01% | 996,374 |
| 2017-01-23 | 2017-01-19 | 3.177 | 343,511 | -43,120 | 0.01% | 1,091,392 |
| 2017-01-20 | 2017-01-18 | 3.166 | 386,631 | -43,120 | 0.01% | 1,223,908 |
| 2017-01-19 | 2017-01-17 | 3.142 | 429,751 | -172,481 | 0.02% | 1,350,441 |
| 2017-01-17 | 2017-01-13 | 3.108 | 602,232 | +86,241 | 0.02% | 1,871,493 |
| 2017-01-12 | 2017-01-10 | 3.096 | 515,991 | +172,480 | 0.02% | 1,597,508 |
| 2017-01-06 | 2017-01-04 | 3.142 | 343,511 | -25,872 | 0.01% | 1,079,442 |
| 2017-01-04 | 2016-12-30 | 3.108 | 369,383 | +25,872 | 0.01% | 1,147,893 |
| 2016-11-29 | 2016-11-25 | 3.409 | 343,511 | -55,194 | 0.01% | 1,171,056 |
| 2016-11-24 | 2016-11-22 | 3.235 | 398,705 | -344,961 | 0.02% | 1,289,868 |
| 2016-11-22 | 2016-11-18 | 3.108 | 743,666 | -25,872 | 0.03% | 2,311,012 |
| 2016-11-21 | 2016-11-17 | 3.119 | 769,538 | +431,202 | 0.03% | 2,400,335 |
| 2016-11-18 | 2016-11-16 | 3.119 | 338,336 | +25,872 | 0.01% | 1,055,334 |
| 2016-11-16 | 2016-11-14 | 3.038 | 312,464 | -86,241 | 0.01% | 949,272 |
| 2016-11-15 | 2016-11-11 | 3.061 | 398,705 | -86,240 | 0.02% | 1,220,521 |
| 2016-11-14 | 2016-11-10 | 3.073 | 484,945 | -79,341 | 0.02% | 1,490,143 |
| 2016-11-11 | 2016-11-09 | 2.980 | 564,286 | -5,175 | 0.02% | 1,681,597 |
| 2016-11-09 | 2016-11-07 | 3.026 | 569,461 | -167,306 | 0.02% | 1,723,431 |
| 2016-11-08 | 2016-11-04 | 3.061 | 736,767 | -86,240 | 0.03% | 2,255,400 |
| 2016-11-04 | 2016-11-02 | 3.038 | 823,007 | -786,512 | 0.03% | 2,500,313 |
| 2016-11-03 | 2016-11-01 | 3.084 | 1,609,519 | -129,361 | 0.06% | 4,964,406 |
| 2016-11-02 | 2016-10-31 | 3.038 | 1,738,880 | +3,450 | 0.07% | 5,282,754 |
| 2016-11-01 | 2016-10-28 | 3.061 | 1,735,430 | -3,450 | 0.07% | 5,312,520 |
| 2016-10-27 | 2016-10-25 | 3.142 | 1,738,880 | -43,120 | 0.07% | 5,464,223 |
| 2016-10-26 | 2016-10-24 | 3.108 | 1,782,000 | -119,011 | 0.07% | 5,537,733 |
| 2016-10-25 | 2016-10-20 | 3.084 | 1,901,011 | -182,830 | 0.07% | 5,863,485 |
| 2016-10-24 | 2016-10-19 | 3.038 | 2,083,841 | -43,120 | 0.08% | 6,330,753 |
| 2016-10-13 | 2016-10-11 | 2.992 | 2,126,961 | +43,120 | 0.08% | 6,363,100 |
| 2016-10-05 | 2016-10-03 | 2.968 | 2,083,841 | +43,120 | 0.08% | 6,185,774 |
| 2016-10-04 | 2016-09-30 | 2.899 | 2,040,721 | +43,120 | 0.08% | 5,915,796 |
| 2016-10-03 | 2016-09-29 | 2.945 | 1,997,601 | +43,121 | 0.08% | 5,883,449 |
| 2016-09-30 | 2016-09-28 | 2.957 | 1,954,480 | +63,817 | 0.07% | 5,779,110 |
| 2016-09-29 | 2016-09-27 | 2.992 | 1,890,663 | +22,423 | 0.07% | 5,656,182 |
| 2016-09-28 | 2016-09-26 | 2.992 | 1,868,240 | +86,240 | 0.07% | 5,589,100 |
| 2016-09-23 | 2016-09-21 | 3.084 | 1,782,000 | -25,872 | 0.07% | 5,496,407 |
| 2016-09-15 | 2016-09-13 | 2.980 | 1,807,872 | +43,120 | 0.07% | 5,387,538 |
| 2016-09-14 | 2016-09-12 | 3.084 | 1,764,752 | +43,120 | 0.07% | 5,443,207 |
| 2016-09-13 | 2016-09-09 | 3.224 | 1,721,632 | -43,120 | 0.07% | 5,549,766 |
| 2016-09-09 | 2016-09-07 | 3.131 | 1,764,752 | +43,120 | 0.07% | 5,525,060 |
| 2016-09-07 | 2016-09-05 | 3.154 | 1,721,632 | -106,938 | 0.07% | 5,429,987 |
| 2016-09-06 | 2016-09-02 | 3.061 | 1,828,570 | -43,120 | 0.07% | 5,597,641 |
| 2016-09-02 | 2016-08-31 | 2.968 | 1,871,690 | +8,624 | 0.07% | 5,556,015 |
| 2016-09-01 | 2016-08-30 | 3.038 | 1,863,066 | +17,248 | 0.07% | 5,660,034 |
| 2016-08-31 | 2016-08-29 | 3.038 | 1,845,818 | +25,873 | 0.07% | 5,607,634 |
| 2016-08-26 | 2016-08-24 | 3.015 | 1,819,945 | +60,368 | 0.07% | 5,486,825 |
| 2016-08-24 | 2016-08-22 | 3.026 | 1,759,577 | +8,624 | 0.07% | 5,325,229 |
| 2016-08-23 | 2016-08-19 | 3.038 | 1,750,953 | -12,074 | 0.07% | 5,319,432 |
| 2016-08-22 | 2016-08-18 | 3.050 | 1,763,027 | -12,074 | 0.07% | 5,376,557 |
| 2016-08-17 | 2016-08-15 | 3.038 | 1,775,101 | +25,873 | 0.07% | 5,392,795 |
| 2016-08-12 | 2016-08-10 | 2.957 | 1,749,228 | +63,817 | 0.07% | 5,172,210 |
| 2016-08-11 | 2016-08-09 | 2.980 | 1,685,411 | +22,423 | 0.06% | 5,022,599 |
| 2016-08-09 | 2016-08-05 | 2.887 | 1,662,988 | +25,872 | 0.06% | 4,801,512 |
| 2016-08-05 | 2016-08-03 | 2.864 | 1,637,116 | +17,248 | 0.06% | 4,688,846 |
| 2016-08-03 | 2016-07-29 | 2.910 | 1,619,868 | +67,268 | 0.06% | 4,714,578 |
| 2016-08-01 | 2016-07-28 | 2.934 | 1,552,600 | +12,073 | 0.06% | 4,554,803 |
| 2016-07-29 | 2016-07-27 | 2.922 | 1,540,527 | +86,241 | 0.06% | 4,501,522 |
| 2016-07-28 | 2016-07-26 | 2.957 | 1,454,286 | +43,120 | 0.06% | 4,300,110 |
| 2016-07-27 | 2016-07-25 | 2.899 | 1,411,166 | +139,709 | 0.05% | 4,090,794 |
| 2016-07-26 | 2016-07-22 | 2.992 | 1,271,457 | +17,248 | 0.05% | 3,803,741 |
| 2016-07-20 | 2016-07-18 | 3.026 | 1,254,209 | -79,341 | 0.05% | 3,795,770 |
| 2016-07-19 | 2016-07-15 | 2.934 | 1,333,550 | +25,872 | 0.05% | 3,912,185 |
| 2016-07-18 | 2016-07-14 | 2.841 | 1,307,678 | +17,248 | 0.05% | 3,714,980 |
| 2016-07-15 | 2016-07-13 | 2.852 | 1,290,430 | +25,872 | 0.05% | 3,680,943 |
| 2016-07-14 | 2016-07-12 | 2.876 | 1,264,558 | +34,496 | 0.05% | 3,636,470 |
| 2016-07-13 | 2016-07-11 | 2.887 | 1,230,062 | +8,624 | 0.05% | 3,551,533 |
| 2016-07-12 | 2016-07-08 | 2.852 | 1,221,438 | +17,249 | 0.05% | 3,484,144 |
| 2016-07-08 | 2016-07-06 | 2.876 | 1,204,189 | +8,624 | 0.05% | 3,462,867 |
| 2016-07-07 | 2016-07-05 | 2.887 | 1,195,565 | +341,511 | 0.05% | 3,451,931 |
| 2016-07-06 | 2016-07-04 | 2.945 | 854,054 | +103,489 | 0.03% | 2,515,409 |
| 2016-06-29 | 2016-06-27 | 2.771 | 750,565 | -68,993 | 0.03% | 2,080,059 |
| 2016-06-28 | 2016-06-24 | 2.783 | 819,558 | -120,736 | 0.03% | 2,280,765 |
| 2016-06-27 | 2016-06-23 | 2.818 | 940,294 | -63,818 | 0.04% | 2,649,473 |
| 2016-06-23 | 2016-06-21 | 2.725 | 1,004,112 | -34,496 | 0.04% | 2,736,148 |
| 2016-06-14 | 2016-06-10 | 2.655 | 1,038,608 | +91,415 | 0.04% | 2,757,888 |
| 2016-06-13 | 2016-06-08 | 2.748 | 947,193 | +43,120 | 0.04% | 2,603,202 |
| 2016-06-10 | 2016-06-07 | 2.783 | 904,073 | +76,099 | 0.03% | 2,516,413 |
| 2016-05-31 | 2016-05-27 | 2.737 | 827,974 | +17,102 | 0.03% | 2,265,865 |
| 2016-05-27 | 2016-05-25 | 2.737 | 810,872 | +42,753 | 0.03% | 2,219,063 |
| 2016-05-12 | 2016-05-10 | 2.830 | 768,119 | +11,971 | 0.03% | 2,173,929 |
| 2016-05-11 | 2016-05-09 | 2.842 | 756,148 | +11,971 | 0.03% | 2,148,892 |
| 2016-05-10 | 2016-05-06 | 2.842 | 744,177 | +11,970 | 0.03% | 2,114,871 |
| 2016-05-09 | 2016-05-05 | 2.889 | 732,207 | +11,971 | 0.03% | 2,115,107 |
| 2016-05-06 | 2016-05-04 | 2.912 | 720,236 | -116,288 | 0.03% | 2,097,373 |
| 2016-05-05 | 2016-05-03 | 2.982 | 836,524 | +10,260 | 0.03% | 2,494,710 |
| 2016-05-03 | 2016-04-28 | 3.064 | 826,264 | +10,261 | 0.03% | 2,531,754 |
| 2016-04-20 | 2016-04-18 | 3.111 | 816,003 | +739,261 | 0.03% | 2,538,486 |
| 2016-01-11 | 2016-01-07 | 3.310 | 76,742 | -18,811 | 0.00% | 253,993 |
| 2016-01-08 | 2016-01-06 | 3.392 | 95,553 | +18,811 | 0.00% | 324,074 |
| 2015-10-02 | 2015-09-29 | 3.368 | 76,742 | -17,101 | 0.00% | 258,480 |
| 2015-09-30 | 2015-09-25 | 3.450 | 93,843 | +17,101 | 0.00% | 323,762 |
| 2015-06-24 | 2015-06-22 | 5.627 | 76,742 | +2,741 | 0.00% | 431,864 |
| 2015-06-05 | 2015-06-03 | 5.567 | 74,001 | -8,245 | 0.00% | 411,951 |
| 2015-05-20 | 2015-05-18 | 5.761 | 82,246 | -1,650 | 0.00% | 473,810 |
| 2015-04-30 | 2015-04-28 | 5.470 | 83,896 | +1,650 | 0.00% | 458,895 |
| 2015-04-20 | 2015-04-16 | 5.203 | 82,246 | -3,299 | 0.00% | 427,925 |
| 2015-04-17 | 2015-04-15 | 5.045 | 85,545 | -1,649 | 0.00% | 431,602 |
| 2015-04-16 | 2015-04-14 | 5.154 | 87,194 | -3,298 | 0.00% | 449,440 |
| 2015-04-15 | 2015-04-13 | 5.227 | 90,492 | -1,649 | 0.00% | 473,024 |
| 2015-04-14 | 2015-04-10 | 5.021 | 92,141 | +4,947 | 0.00% | 462,646 |
| 2015-04-10 | 2015-04-08 | 4.912 | 87,194 | -1,649 | 0.00% | 428,289 |
| 2015-04-08 | 2015-04-01 | 4.572 | 88,843 | -1,649 | 0.00% | 406,219 |
| 2015-04-02 | 2015-03-31 | 4.548 | 90,492 | +3,298 | 0.00% | 411,564 |
| 2015-02-16 | 2015-02-12 | 4.366 | 87,194 | -6,596 | 0.00% | 380,702 |
| 2014-12-10 | 2014-12-08 | 4.584 | 93,790 | +4,947 | 0.00% | 429,976 |
| 2014-11-19 | 2014-11-17 | 4.754 | 88,843 | -24,735 | 0.00% | 422,382 |
| 2014-09-19 | 2014-09-17 | 4.912 | 113,578 | -226,745 | 0.00% | 557,885 |
| 2014-09-15 | 2014-09-11 | 5.205 | 340,323 | +4,081 | 0.01% | 1,771,298 |
| 2014-09-03 | 2014-09-01 | 4.947 | 336,242 | -16,293 | 0.01% | 1,663,380 |
| 2014-09-02 | 2014-08-29 | 4.935 | 352,535 | +16,293 | 0.01% | 1,739,654 |
| 2014-08-20 | 2014-08-18 | 4.922 | 336,242 | +24,439 | 0.01% | 1,655,125 |
| 2014-08-12 | 2014-08-08 | 4.775 | 311,803 | -4,888 | 0.01% | 1,488,896 |
| 2014-08-11 | 2014-08-07 | 4.800 | 316,691 | -40,732 | 0.01% | 1,520,012 |
| 2014-07-30 | 2014-07-28 | 4.873 | 357,423 | +40,732 | 0.01% | 1,741,837 |
| 2014-07-29 | 2014-07-25 | 4.861 | 316,691 | -1,629 | 0.01% | 1,539,450 |
| 2014-07-25 | 2014-07-23 | 4.800 | 318,320 | +1,629 | 0.01% | 1,527,831 |
| 2014-07-16 | 2014-07-14 | 4.738 | 316,691 | -8,146 | 0.01% | 1,500,575 |
| 2014-07-15 | 2014-07-11 | 4.689 | 324,837 | -105,904 | 0.01% | 1,523,223 |
| 2014-06-11 | 2014-06-09 | 4.726 | 430,741 | +8,147 | 0.02% | 2,035,689 |
| 2014-05-13 | 2014-05-09 | 4.542 | 422,594 | +224,026 | 0.02% | 1,919,374 |
| 2014-03-19 | 2014-03-17 | 5.315 | 198,568 | +16,292 | 0.01% | 1,055,436 |
| 2014-02-24 | 2014-02-20 | 5.794 | 182,276 | -8,146 | 0.01% | 1,056,102 |
| 2014-02-05 | 2014-01-30 | 5.524 | 190,422 | +32,586 | 0.01% | 1,051,875 |
| 2014-02-04 | 2014-01-28 | 5.573 | 157,836 | -19,552 | 0.01% | 879,623 |
| 2014-01-29 | 2014-01-27 | 5.536 | 177,388 | +26,069 | 0.01% | 982,054 |
| 2014-01-28 | 2014-01-24 | 5.745 | 151,319 | +8,146 | 0.01% | 869,308 |
| 2014-01-27 | 2014-01-23 | 5.954 | 143,173 | -27,698 | 0.01% | 852,388 |
| 2014-01-24 | 2014-01-22 | 5.978 | 170,871 | -104,273 | 0.01% | 1,021,485 |
| 2014-01-22 | 2014-01-20 | 6.224 | 275,144 | -35,845 | 0.01% | 1,712,390 |
| 2014-01-21 | 2014-01-17 | 6.015 | 310,989 | +89,611 | 0.01% | 1,870,577 |
| 2014-01-20 | 2014-01-16 | 5.819 | 221,378 | +34,215 | 0.01% | 1,288,093 |
| 2014-01-17 | 2014-01-15 | 5.880 | 187,163 | +96,127 | 0.01% | 1,100,500 |
| 2014-01-13 | 2014-01-09 | 5.426 | 91,036 | -16,293 | 0.00% | 493,935 |
| 2013-12-03 | 2013-11-29 | 5.671 | 107,329 | +4,888 | 0.00% | 608,686 |
| 2013-11-27 | 2013-11-25 | 5.536 | 102,441 | +16,293 | 0.00% | 567,133 |
| 2013-10-21 | 2013-10-17 | 5.598 | 86,148 | -29,327 | 0.00% | 482,219 |
| 2013-10-15 | 2013-10-10 | 5.524 | 115,475 | -8,147 | 0.00% | 637,874 |
| 2013-10-04 | 2013-10-02 | 5.438 | 123,622 | -4,887 | 0.01% | 672,255 |
| 2013-09-17 | 2013-09-13 | 5.192 | 128,509 | +9,775 | 0.01% | 667,281 |
| 2013-09-13 | 2013-09-11 | 5.303 | 118,734 | -3,258 | 0.00% | 629,642 |
| 2013-09-09 | 2013-09-05 | 5.180 | 121,992 | +30,956 | 0.00% | 631,944 |
| 2013-09-05 | 2013-09-03 | 4.959 | 91,036 | +3,259 | 0.00% | 451,470 |
| 2013-08-06 | 2013-08-02 | 4.652 | 87,777 | -24,440 | 0.00% | 408,371 |
| 2013-08-05 | 2013-08-01 | 4.444 | 112,217 | +8,147 | 0.00% | 498,657 |
| 2013-07-29 | 2013-07-25 | 4.247 | 104,070 | -6,517 | 0.00% | 442,014 |
| 2013-07-19 | 2013-07-17 | 4.296 | 110,587 | -16,293 | 0.00% | 475,124 |
| 2013-07-17 | 2013-07-15 | 4.321 | 126,880 | -11,405 | 0.01% | 548,240 |
| 2013-07-15 | 2013-07-11 | 4.345 | 138,285 | +16,293 | 0.01% | 600,915 |
| 2013-07-11 | 2013-07-09 | 4.284 | 121,992 | -1,630 | 0.00% | 522,626 |
| 2013-07-08 | 2013-07-04 | 4.235 | 123,622 | +1,630 | 0.01% | 523,539 |
| 2013-07-03 | 2013-06-28 | 4.616 | 121,992 | +16,293 | 0.00% | 563,059 |
| 2013-06-17 | 2013-06-13 | 4.603 | 105,699 | -3,259 | 0.00% | 486,560 |
| 2013-06-11 | 2013-06-07 | 5.017 | 108,958 | +2,321 | 0.00% | 546,645 |
| 2013-06-06 | 2013-06-04 | 5.218 | 106,637 | -7,973 | 0.00% | 556,401 |
| 2013-05-27 | 2013-05-23 | 5.092 | 114,610 | -12,756 | 0.00% | 583,626 |
| 2013-05-16 | 2013-05-14 | 5.130 | 127,366 | +14,351 | 0.01% | 653,376 |
| 2013-05-02 | 2013-04-29 | 5.180 | 113,015 | +7,973 | 0.00% | 585,427 |
| 2013-04-18 | 2013-04-16 | 4.979 | 105,042 | -6,379 | 0.00% | 523,046 |
| 2013-04-15 | 2013-04-11 | 5.080 | 111,421 | +6,379 | 0.00% | 565,990 |
| 2013-03-28 | 2013-03-26 | 5.356 | 105,042 | +3,189 | 0.00% | 562,571 |
| 2013-03-14 | 2013-03-12 | 5.368 | 101,853 | -7,973 | 0.00% | 546,769 |
| 2013-03-06 | 2013-03-04 | 5.481 | 109,826 | -15,946 | 0.00% | 601,967 |
| 2013-03-04 | 2013-02-28 | 5.406 | 125,772 | +12,757 | 0.01% | 679,904 |
| 2013-02-25 | 2013-02-21 | 5.255 | 113,015 | +3,189 | 0.00% | 593,932 |
| 2013-02-22 | 2013-02-20 | 5.393 | 109,826 | -15,946 | 0.00% | 592,325 |
| 2013-02-19 | 2013-02-15 | 5.368 | 125,772 | +7,973 | 0.01% | 675,172 |
| 2013-02-06 | 2013-02-04 | 5.632 | 117,799 | +15,946 | 0.00% | 663,398 |
| 2013-01-30 | 2013-01-28 | 5.168 | 101,853 | -6,378 | 0.00% | 526,329 |
| 2013-01-24 | 2013-01-22 | 5.569 | 108,231 | -9,568 | 0.00% | 602,728 |
| 2013-01-11 | 2013-01-09 | 5.531 | 117,799 | +4,784 | 0.00% | 651,578 |
| 2013-01-10 | 2013-01-08 | 5.406 | 113,015 | -12,757 | 0.00% | 610,942 |
| 2013-01-04 | 2013-01-02 | 5.293 | 125,772 | +12,757 | 0.01% | 665,707 |
| 2012-12-19 | 2012-12-17 | 5.393 | 113,015 | -159,457 | 0.00% | 609,524 |
| 2012-12-11 | 2012-12-07 | 5.255 | 272,472 | +4,784 | 0.01% | 1,431,932 |
| 2012-12-10 | 2012-12-06 | 5.092 | 267,688 | -207,295 | 0.01% | 1,363,143 |
| 2012-12-07 | 2012-12-05 | 4.779 | 474,983 | +208,889 | 0.02% | 2,269,810 |
| 2012-12-06 | 2012-12-04 | 4.804 | 266,094 | +157,863 | 0.01% | 1,278,263 |
| 2012-11-30 | 2012-11-28 | 4.691 | 108,231 | -26,510 | 0.00% | 507,703 |
| 2012-11-29 | 2012-11-27 | 4.628 | 134,741 | -1,595 | 0.01% | 623,609 |
| 2012-11-06 | 2012-11-02 | 4.014 | 136,336 | -11,162 | 0.01% | 547,201 |
| 2012-10-30 | 2012-10-26 | 3.938 | 147,498 | -3,189 | 0.01% | 580,901 |
| 2012-10-29 | 2012-10-25 | 3.989 | 150,687 | +7,973 | 0.01% | 601,021 |
| 2012-10-26 | 2012-10-24 | 3.926 | 142,714 | +6,378 | 0.01% | 560,270 |
| 2012-10-12 | 2012-10-10 | 3.775 | 136,336 | +7,973 | 0.01% | 514,711 |
| 2012-10-03 | 2012-09-27 | 3.750 | 128,363 | -22,324 | 0.01% | 481,390 |
| 2012-09-25 | 2012-09-21 | 3.775 | 150,687 | -12,756 | 0.01% | 568,891 |
| 2012-09-20 | 2012-09-18 | 3.863 | 163,443 | +12,756 | 0.01% | 631,398 |
| 2012-09-04 | 2012-08-31 | 3.524 | 150,687 | -79,728 | 0.01% | 531,091 |
| 2012-09-03 | 2012-08-30 | 3.575 | 230,415 | +17,540 | 0.01% | 823,649 |
| 2012-08-31 | 2012-08-29 | 3.575 | 212,875 | +79,728 | 0.01% | 760,950 |
| 2012-08-16 | 2012-08-14 | 3.474 | 133,147 | -41,458 | 0.01% | 462,591 |
| 2012-08-14 | 2012-08-10 | 3.462 | 174,605 | -63,783 | 0.01% | 604,439 |
| 2012-08-13 | 2012-08-09 | 3.412 | 238,388 | +105,241 | 0.01% | 813,279 |
| 2012-07-04 | 2012-06-29 | 3.349 | 133,147 | +58,800 | 0.01% | 445,891 |
| 2012-06-08 | 2012-06-06 | 3.550 | 74,347 | +1,055 | 0.00% | 263,912 |
| 2012-05-15 | 2012-05-11 | 3.728 | 73,292 | -7,860 | 0.00% | 273,222 |
| 2012-03-09 | 2012-03-07 | 4.071 | 81,152 | +10,414 | 0.00% | 330,400 |
| 2012-03-06 | 2012-03-02 | 4.377 | 70,738 | +7,860 | 0.00% | 309,601 |
| 2012-02-21 | 2012-02-17 | 4.377 | 62,878 | -7,860 | 0.00% | 275,200 |
| 2012-02-06 | 2012-02-02 | 4.974 | 70,738 | +8,315 | 0.00% | 351,859 |
| 2012-02-03 | 2012-02-01 | 4.888 | 62,423 | -2,775 | 0.00% | 305,099 |
| 2012-01-13 | 2012-01-11 | 4.296 | 65,198 | +2,775 | 0.00% | 280,122 |
| 2011-11-10 | 2011-11-08 | 5.234 | 62,423 | -138,718 | 0.00% | 326,699 |
| 2011-09-01 | 2011-08-30 | 6.128 | 201,141 | +69,359 | 0.01% | 1,232,497 |
| 2011-08-30 | 2011-08-26 | 6.027 | 131,782 | -69,359 | 0.01% | 794,198 |
| 2011-08-24 | 2011-08-22 | 5.969 | 201,141 | +138,718 | 0.01% | 1,200,598 |
| 2011-08-12 | 2011-08-10 | 6.315 | 62,423 | -138,718 | 0.00% | 394,199 |
| 2011-07-25 | 2011-07-21 | 7.050 | 201,141 | +138,718 | 0.01% | 1,418,097 |
| 2011-07-05 | 2011-06-30 | 6.805 | 62,423 | -148,429 | 0.00% | 424,799 |
| 2011-06-22 | 2011-06-20 | 6.228 | 210,852 | -94,328 | 0.01% | 1,313,282 |
| 2011-06-20 | 2011-06-16 | 6.459 | 305,180 | +104,039 | 0.02% | 1,971,200 |
| 2011-06-16 | 2011-06-14 | 6.935 | 201,141 | +138,718 | 0.01% | 1,394,897 |
| 2011-06-03 | 2011-06-01 | 7.671 | 62,423 | +713 | 0.00% | 478,871 |
| 2011-06-01 | 2011-05-30 | 7.482 | 61,710 | -223,526 | 0.00% | 461,702 |
| 2011-04-19 | 2011-04-15 | 7.234 | 285,236 | -1,372 | 0.02% | 2,063,357 |
| 2011-04-18 | 2011-04-14 | 7.015 | 286,608 | +220,784 | 0.02% | 2,010,582 |
| 2011-03-28 | 2011-03-24 | 6.242 | 65,824 | -548,531 | 0.00% | 410,881 |
| 2011-03-21 | 2011-03-17 | 5.848 | 614,355 | +137,133 | 0.04% | 3,592,959 |
| 2011-03-10 | 2011-03-08 | 6.373 | 477,222 | +139,875 | 0.03% | 3,041,518 |
| 2011-03-07 | 2011-03-03 | 6.242 | 337,347 | +1,371 | 0.02% | 2,105,761 |
| 2011-03-04 | 2011-03-02 | 6.213 | 335,976 | +68,567 | 0.02% | 2,087,403 |
| 2011-02-22 | 2011-02-18 | 6.650 | 267,409 | +68,566 | 0.02% | 1,778,399 |
| 2011-02-18 | 2011-02-16 | 6.650 | 198,843 | -137,133 | 0.01% | 1,322,402 |
| 2011-02-14 | 2011-02-10 | 6.680 | 335,976 | +16,456 | 0.02% | 2,244,203 |
| 2011-01-27 | 2011-01-25 | 7.219 | 319,520 | -68,566 | 0.02% | 2,306,703 |
| 2011-01-17 | 2011-01-13 | 7.526 | 388,086 | +34,283 | 0.03% | 2,920,560 |
| 2011-01-14 | 2011-01-12 | 7.569 | 353,803 | +137,133 | 0.02% | 2,678,042 |
| 2011-01-07 | 2011-01-05 | 7.380 | 216,670 | -6,857 | 0.01% | 1,598,961 |
| 2011-01-04 | 2010-12-31 | 7.088 | 223,527 | +34,284 | 0.02% | 1,584,363 |
| 2010-12-06 | 2010-12-02 | 7.482 | 189,243 | -145,361 | 0.01% | 1,415,877 |
| 2010-12-03 | 2010-12-01 | 7.073 | 334,604 | -12,342 | 0.02% | 2,366,799 |
| 2010-11-22 | 2010-11-18 | 7.453 | 346,946 | -108,335 | 0.02% | 2,585,659 |
| 2010-11-17 | 2010-11-15 | 7.671 | 455,281 | -1,371 | 0.03% | 3,492,639 |
| 2010-11-15 | 2010-11-11 | 8.153 | 456,652 | +274,265 | 0.03% | 3,722,936 |
| 2010-11-09 | 2010-11-05 | 8.401 | 182,387 | -30,169 | 0.01% | 1,532,162 |
| 2010-11-08 | 2010-11-04 | 8.357 | 212,556 | -9,599 | 0.01% | 1,776,301 |
| 2010-10-20 | 2010-10-18 | 7.671 | 222,155 | -137,133 | 0.01% | 1,704,238 |
| 2010-10-15 | 2010-10-13 | 7.292 | 359,288 | -2,743 | 0.02% | 2,619,999 |
| 2010-10-08 | 2010-10-06 | 7.511 | 362,031 | -1,371 | 0.02% | 2,719,202 |
| 2010-09-24 | 2010-09-21 | 6.840 | 363,402 | -4,114 | 0.03% | 2,485,699 |
| 2010-09-22 | 2010-09-20 | 6.942 | 367,516 | -1,371 | 0.03% | 2,551,359 |
| 2010-09-20 | 2010-09-16 | 6.519 | 368,887 | +1,371 | 0.03% | 2,404,857 |
| 2010-09-17 | 2010-09-15 | 6.534 | 367,516 | +1,371 | 0.03% | 2,401,280 |
| 2010-09-16 | 2010-09-14 | 6.475 | 366,145 | -8,228 | 0.03% | 2,370,962 |
| 2010-09-15 | 2010-09-13 | 6.344 | 374,373 | +2,743 | 0.03% | 2,375,102 |
| 2010-09-13 | 2010-09-09 | 6.271 | 371,630 | +4,114 | 0.03% | 2,330,600 |
| 2010-09-10 | 2010-09-08 | 6.373 | 367,516 | +205,699 | 0.03% | 2,342,320 |
| 2010-09-09 | 2010-09-07 | 6.534 | 161,817 | -1,371 | 0.01% | 1,057,281 |
| 2010-09-08 | 2010-09-06 | 6.534 | 163,188 | +5,485 | 0.01% | 1,066,239 |
| 2010-09-07 | 2010-09-03 | 6.446 | 157,703 | +1,372 | 0.01% | 1,016,601 |
| 2010-09-02 | 2010-08-31 | 6.519 | 156,331 | +6,856 | 0.01% | 1,019,157 |
| 2010-08-23 | 2010-08-19 | 7.088 | 149,475 | -205,699 | 0.01% | 1,059,481 |
| 2010-08-11 | 2010-08-09 | 7.248 | 355,174 | -8,228 | 0.03% | 2,574,459 |
| 2010-08-06 | 2010-08-04 | 6.869 | 363,402 | -1,371 | 0.03% | 2,496,299 |
| 2010-07-26 | 2010-07-22 | 6.228 | 364,773 | +137,132 | 0.03% | 2,271,637 |
| 2010-07-21 | 2010-07-19 | 5.790 | 227,641 | +68,567 | 0.02% | 1,318,043 |
| 2010-07-14 | 2010-07-12 | 6.038 | 159,074 | -239,983 | 0.01% | 960,479 |
| 2010-07-02 | 2010-06-29 | 6.009 | 399,057 | +308,549 | 0.03% | 2,397,842 |
| 2010-06-30 | 2010-06-28 | 6.067 | 90,508 | -4,114 | 0.01% | 549,122 |
| 2010-06-28 | 2010-06-24 | 6.155 | 94,622 | +1,372 | 0.01% | 582,362 |
| 2010-06-24 | 2010-06-22 | 6.417 | 93,250 | -2,743 | 0.01% | 598,398 |
| 2010-06-22 | 2010-06-18 | 6.403 | 95,993 | -2,743 | 0.01% | 614,600 |
| 2010-06-01 | 2010-05-28 | 6.523 | 98,736 | +5,567 | 0.01% | 644,074 |
| 2010-05-13 | 2010-05-11 | 6.462 | 93,169 | -9,186 | 0.01% | 602,079 |
| 2010-05-10 | 2010-05-06 | 6.173 | 102,355 | +3,937 | 0.01% | 631,801 |
| 2010-05-07 | 2010-05-05 | 6.432 | 98,418 | +5,249 | 0.01% | 632,999 |
| 2010-05-06 | 2010-05-04 | 6.676 | 93,169 | -3,937 | 0.01% | 621,959 |
| 2010-05-05 | 2010-05-03 | 6.935 | 97,106 | +6,561 | 0.01% | 673,401 |
| 2010-04-30 | 2010-04-28 | 6.996 | 90,545 | -6,561 | 0.01% | 633,422 |
| 2010-04-29 | 2010-04-27 | 7.026 | 97,106 | +1,312 | 0.01% | 682,281 |
| 2010-04-28 | 2010-04-26 | 7.133 | 95,794 | +6,562 | 0.01% | 683,283 |
| 2010-04-26 | 2010-04-22 | 7.316 | 89,232 | -1,313 | 0.01% | 652,797 |
| 2010-04-23 | 2010-04-21 | 7.468 | 90,545 | +1,313 | 0.01% | 676,203 |
| 2010-04-19 | 2010-04-15 | 7.118 | 89,232 | -1,313 | 0.01% | 635,117 |
| 2010-04-16 | 2010-04-14 | 7.224 | 90,545 | +1,313 | 0.01% | 654,122 |
| 2010-04-15 | 2010-04-13 | 7.514 | 89,232 | -1,313 | 0.01% | 670,477 |
| 2010-04-14 | 2010-04-12 | 7.742 | 90,545 | +3,937 | 0.01% | 701,043 |
| 2010-04-13 | 2010-04-09 | 7.941 | 86,608 | +1,312 | 0.01% | 687,721 |
| 2010-04-09 | 2010-04-07 | 7.941 | 85,296 | -32,806 | 0.01% | 677,302 |
| 2010-04-08 | 2010-04-01 | 7.864 | 118,102 | +5,249 | 0.01% | 928,802 |
| 2010-03-26 | 2010-03-24 | 7.438 | 112,853 | -2,624 | 0.01% | 839,362 |
| 2010-03-22 | 2010-03-18 | 7.377 | 115,477 | -1,312 | 0.01% | 851,838 |
| 2010-03-19 | 2010-03-17 | 7.483 | 116,789 | -3,937 | 0.01% | 873,976 |
| 2010-03-18 | 2010-03-16 | 7.102 | 120,726 | +1,312 | 0.01% | 857,438 |
| 2010-03-17 | 2010-03-15 | 7.087 | 119,414 | -1,312 | 0.01% | 846,300 |
| 2010-03-15 | 2010-03-11 | 6.919 | 120,726 | +2,624 | 0.01% | 835,359 |
| 2010-03-11 | 2010-03-09 | 6.996 | 118,102 | +2,625 | 0.01% | 826,202 |
| 2010-03-10 | 2010-03-08 | 7.209 | 115,477 | +1,312 | 0.01% | 832,478 |
| 2010-03-05 | 2010-03-03 | 6.858 | 114,165 | -1,312 | 0.01% | 783,000 |
| 2010-03-03 | 2010-03-01 | 6.615 | 115,477 | +1,312 | 0.01% | 763,838 |
| 2010-02-24 | 2010-02-22 | 6.310 | 114,165 | -2,624 | 0.01% | 720,360 |
| 2010-02-12 | 2010-02-10 | 6.203 | 116,789 | -1,313 | 0.01% | 724,457 |
| 2010-02-10 | 2010-02-08 | 6.173 | 118,102 | +2,625 | 0.01% | 729,002 |
| 2010-02-09 | 2010-02-05 | 6.584 | 115,477 | -9,186 | 0.01% | 760,318 |
| 2010-02-04 | 2010-02-02 | 7.026 | 124,663 | -2,624 | 0.01% | 875,900 |
| 2010-01-29 | 2010-01-27 | 6.828 | 127,287 | -9,186 | 0.01% | 869,117 |
| 2010-01-28 | 2010-01-26 | 7.224 | 136,473 | +6,561 | 0.01% | 985,919 |
| 2010-01-25 | 2010-01-21 | 7.575 | 129,912 | +2,625 | 0.01% | 984,061 |
| 2010-01-19 | 2010-01-15 | 7.819 | 127,287 | +1,312 | 0.01% | 995,217 |
| 2010-01-18 | 2010-01-14 | 7.895 | 125,975 | -2,625 | 0.01% | 994,559 |
| 2010-01-15 | 2010-01-13 | 7.697 | 128,600 | +30,182 | 0.01% | 989,803 |
| 2010-01-13 | 2010-01-11 | 8.276 | 98,418 | -9,186 | 0.01% | 814,499 |
| 2010-01-12 | 2010-01-08 | 8.124 | 107,604 | -6,561 | 0.01% | 874,122 |
| 2010-01-11 | 2010-01-07 | 7.956 | 114,165 | -1,312 | 0.01% | 908,280 |
| 2010-01-08 | 2010-01-06 | 8.139 | 115,477 | -1,312 | 0.01% | 939,838 |
| 2010-01-07 | 2010-01-05 | 8.139 | 116,789 | -5,249 | 0.01% | 950,516 |
| 2009-12-17 | 2009-12-15 | 7.621 | 122,038 | -1,313 | 0.01% | 929,997 |
| 2009-12-15 | 2009-12-11 | 7.270 | 123,351 | +1,313 | 0.01% | 896,762 |
| 2009-12-11 | 2009-12-09 | 7.316 | 122,038 | +3,936 | 0.01% | 892,797 |
| 2009-12-10 | 2009-12-08 | 7.499 | 118,102 | +1,313 | 0.01% | 885,602 |
| 2009-12-08 | 2009-12-04 | 7.819 | 116,789 | +3,936 | 0.01% | 913,136 |
| 2009-12-04 | 2009-12-02 | 7.925 | 112,853 | -3,936 | 0.01% | 894,402 |
| 2009-12-03 | 2009-12-01 | 7.621 | 116,789 | -2,625 | 0.01% | 889,996 |
| 2009-12-02 | 2009-11-30 | 7.316 | 119,414 | +2,625 | 0.01% | 873,600 |
| 2009-11-27 | 2009-11-25 | 7.788 | 116,789 | -1,313 | 0.01% | 909,576 |
| 2009-11-26 | 2009-11-24 | 7.712 | 118,102 | +1,313 | 0.01% | 910,802 |
| 2009-11-25 | 2009-11-23 | 7.407 | 116,789 | +3,936 | 0.01% | 865,076 |
| 2009-11-24 | 2009-11-20 | 7.422 | 112,853 | +1,312 | 0.01% | 837,642 |
| 2009-11-23 | 2009-11-19 | 7.544 | 111,541 | +1,313 | 0.01% | 841,504 |
| 2009-11-19 | 2009-11-17 | 7.803 | 110,228 | +5,249 | 0.01% | 860,158 |
| 2009-11-06 | 2009-11-04 | 8.291 | 104,979 | -2,625 | 0.01% | 870,397 |
| 2009-11-05 | 2009-11-03 | 7.773 | 107,604 | +2,625 | 0.01% | 836,402 |
| 2009-11-03 | 2009-10-30 | 8.078 | 104,979 | +1,312 | 0.01% | 847,997 |
| 2009-10-30 | 2009-10-28 | 8.047 | 103,667 | +1,312 | 0.01% | 834,239 |
| 2009-10-28 | 2009-10-23 | 8.687 | 102,355 | -2,624 | 0.01% | 889,201 |
| 2009-10-22 | 2009-10-20 | 8.718 | 104,979 | -3,937 | 0.01% | 915,197 |
| 2009-10-21 | 2009-10-19 | 8.383 | 108,916 | +3,937 | 0.01% | 913,000 |
| 2009-10-20 | 2009-10-16 | 7.773 | 104,979 | +40,679 | 0.01% | 815,998 |
| 2009-10-19 | 2009-10-15 | 8.245 | 64,300 | +5,249 | 0.00% | 530,181 |
| 2009-10-16 | 2009-10-14 | 8.809 | 59,051 | +1,312 | 0.00% | 520,201 |
| 2009-10-15 | 2009-10-13 | 9.084 | 57,739 | -1,312 | 0.00% | 524,483 |
| 2009-10-14 | 2009-10-12 | 8.916 | 59,051 | +5,249 | 0.00% | 526,501 |
| 2009-10-13 | 2009-10-09 | 9.114 | 53,802 | +7,874 | 0.00% | 490,361 |
| 2009-10-08 | 2009-10-06 | 8.886 | 45,928 | -1,313 | 0.00% | 408,096 |
| 2009-10-07 | 2009-10-05 | 8.413 | 47,241 | +1,313 | 0.00% | 397,443 |
| 2009-10-02 | 2009-09-29 | 8.990 | 45,928 | -1,313 | 0.00% | 412,873 |
| 2009-09-30 | 2009-09-28 | 8.729 | 47,241 | +2,914 | 0.00% | 412,357 |
| 2009-09-29 | 2009-09-25 | 9.312 | 44,327 | +2,608 | 0.00% | 412,761 |
| 2009-09-28 | 2009-09-24 | 9.542 | 41,719 | +3,911 | 0.00% | 398,076 |
| 2009-09-24 | 2009-09-22 | 10.094 | 37,808 | -2,608 | 0.00% | 381,638 |
| 2009-09-23 | 2009-09-21 | 10.263 | 40,416 | -1,303 | 0.00% | 414,783 |
| 2009-09-22 | 2009-09-18 | 9.419 | 41,719 | +9,126 | 0.00% | 392,956 |
| 2009-09-18 | 2009-09-16 | 10.309 | 32,593 | -3,911 | 0.00% | 335,997 |
| 2009-09-14 | 2009-09-10 | 10.401 | 36,504 | -2,608 | 0.00% | 379,675 |
| 2009-09-11 | 2009-09-09 | 10.232 | 39,112 | -1,304 | 0.00% | 400,200 |
| 2009-09-10 | 2009-09-08 | 9.741 | 40,416 | -2,607 | 0.00% | 393,703 |
| 2009-09-09 | 2009-09-07 | 9.143 | 43,023 | +1,304 | 0.00% | 393,359 |
| 2009-09-08 | 2009-09-04 | 9.020 | 41,719 | +1,303 | 0.00% | 376,316 |
| 2009-08-31 | 2009-08-27 | 8.591 | 40,416 | +1,304 | 0.00% | 347,203 |
| 2009-08-28 | 2009-08-26 | 9.158 | 39,112 | -1,304 | 0.00% | 358,200 |
| 2009-08-27 | 2009-08-25 | 9.082 | 40,416 | -2,607 | 0.00% | 367,043 |
| 2009-08-26 | 2009-08-24 | 9.066 | 43,023 | -3,911 | 0.00% | 390,059 |
| 2009-08-25 | 2009-08-21 | 8.284 | 46,934 | -1,304 | 0.00% | 388,797 |
| 2009-08-24 | 2009-08-20 | 7.870 | 48,238 | +1,304 | 0.00% | 379,619 |
| 2009-08-21 | 2009-08-19 | 7.870 | 46,934 | +1,303 | 0.00% | 369,357 |
| 2009-08-19 | 2009-08-17 | 8.131 | 45,631 | +1,304 | 0.00% | 371,003 |
| 2009-08-17 | 2009-08-13 | 8.483 | 44,327 | -1,304 | 0.00% | 376,041 |
| 2009-08-14 | 2009-08-12 | 8.207 | 45,631 | +1,304 | 0.00% | 374,503 |
| 2009-08-13 | 2009-08-11 | 8.376 | 44,327 | -1,304 | 0.00% | 371,281 |
| 2009-08-12 | 2009-08-10 | 8.683 | 45,631 | +3,912 | 0.00% | 396,203 |
| 2009-08-10 | 2009-08-06 | 9.128 | 41,719 | -1,304 | 0.00% | 380,796 |
| 2009-08-07 | 2009-08-05 | 8.805 | 43,023 | +3,911 | 0.00% | 378,839 |
| 2009-08-05 | 2009-08-03 | 9.281 | 39,112 | +1,304 | 0.00% | 363,000 |
| 2009-08-04 | 2009-07-31 | 9.741 | 37,808 | -1,304 | 0.00% | 368,298 |
| 2009-08-03 | 2009-07-30 | 8.898 | 39,112 | -1,304 | 0.00% | 348,000 |
| 2009-07-31 | 2009-07-29 | 8.759 | 40,416 | +1,304 | 0.00% | 354,023 |
| 2009-07-30 | 2009-07-28 | 9.112 | 39,112 | +2,608 | 0.00% | 356,400 |
| 2009-07-24 | 2009-07-22 | 8.453 | 36,504 | -3,912 | 0.00% | 308,556 |
| 2009-07-22 | 2009-07-20 | 8.345 | 40,416 | +1,304 | 0.00% | 337,283 |
| 2009-07-21 | 2009-07-17 | 7.778 | 39,112 | -1,304 | 0.00% | 304,200 |
| 2009-07-20 | 2009-07-16 | 7.532 | 40,416 | +2,608 | 0.00% | 304,422 |
| 2009-07-17 | 2009-07-15 | 7.962 | 37,808 | -2,608 | 0.00% | 301,018 |
| 2009-07-13 | 2009-07-09 | 7.409 | 40,416 | +32,594 | 0.00% | 299,462 |
| 2009-07-10 | 2009-07-08 | 7.563 | 7,822 | +1,303 | 0.00% | 59,157 |
| 2009-06-26 | 2009-06-24 | 7.609 | 6,519 | -1,303 | 0.00% | 49,603 |
| 2009-06-25 | 2009-06-23 | 7.057 | 7,822 | +1,303 | 0.00% | 55,197 |
| 2009-06-23 | 2009-06-19 | 7.778 | 6,519 | -1,303 | 0.00% | 50,703 |
| 2009-06-19 | 2009-06-17 | 7.348 | 7,822 | -1,304 | 0.00% | 57,477 |
| 2009-06-17 | 2009-06-15 | 7.011 | 9,126 | -2,608 | 0.00% | 63,979 |
| 2009-06-16 | 2009-06-12 | 7.517 | 11,734 | +5,215 | 0.00% | 88,203 |
| 2009-06-15 | 2009-06-11 | 7.624 | 6,519 | +1,304 | 0.00% | 49,703 |
| 2009-06-12 | 2009-06-10 | 7.701 | 5,215 | +1,304 | 0.00% | 40,161 |
| 2009-06-09 | 2009-06-05 | 7.824 | 3,911 | +3,911 | 0.00% | 30,598 |
| 2009-06-03 | 2009-06-01 | 8.131 | 0 | -3,911 | ||
| 2009-06-02 | 2009-05-29 | 8.299 | 3,911 | -2,608 | 0.00% | 32,458 |
| 2009-06-01 | 2009-05-27 | 8.407 | 6,519 | +5,215 | 0.00% | 54,803 |
| 2009-05-29 | 2009-05-26 | 7.057 | 1,304 | +1,304 | 0.00% | 9,202 |
| 2009-05-27 | 2009-05-25 | 7.164 | 0 | -3,911 | ||
| 2009-05-26 | 2009-05-22 | 6.642 | 3,911 | +2,607 | 0.00% | 25,979 |
| 2009-05-25 | 2009-05-21 | 7.026 | 1,304 | +1,304 | 0.00% | 9,162 |
| 2009-05-21 | 2009-05-19 | 6.980 | 0 | -1,304 | ||
| 2009-05-20 | 2009-05-18 | 7.276 | 1,304 | -5,215 | 0.00% | 9,488 |
| 2009-05-19 | 2009-05-15 | 6.876 | 6,519 | +6,519 | 0.00% | 44,826 |
| 2009-05-15 | 2009-05-13 | 6.322 | 0 | -1,300 | ||
| 2009-05-13 | 2009-05-11 | 6.030 | 1,300 | +1,300 | 0.00% | 7,839 |
| 2009-05-08 | 2009-05-06 | 6.615 | 0 | -1,300 | ||
| 2009-05-06 | 2009-05-04 | 6.338 | 1,300 | +1,300 | 0.00% | 8,239 |
| 2009-05-05 | 2009-04-30 | 5.338 | 0 | -1,300 | ||
| 2009-04-30 | 2009-04-28 | 4.707 | 1,300 | -1,300 | 0.00% | 6,119 |
| 2009-04-28 | 2009-04-24 | 5.199 | 2,600 | +2,600 | 0.00% | 13,518 |
| 2009-04-22 | 2009-04-20 | 4.615 | 0 | -1,300 | ||
| 2009-04-21 | 2009-04-17 | 4.353 | 1,300 | -2,600 | 0.00% | 5,659 |
| 2009-04-17 | 2009-04-15 | 4.430 | 3,900 | +1,300 | 0.00% | 17,278 |
| 2009-04-16 | 2009-04-14 | 4.461 | 2,600 | -1,300 | 0.00% | 11,599 |
| 2009-04-15 | 2009-04-09 | 4.215 | 3,900 | -5,201 | 0.00% | 16,438 |
| 2009-04-14 | 2009-04-08 | 4.230 | 9,101 | +2,600 | 0.00% | 38,500 |
| 2009-04-09 | 2009-04-07 | 4.430 | 6,501 | +1,300 | 0.00% | 28,801 |
| 2009-04-08 | 2009-04-06 | 4.569 | 5,201 | +5,201 | 0.00% | 23,762 |
| 2009-04-07 | 2009-04-03 | 4.569 | 0 | -1,300 | ||
| 2009-04-06 | 2009-04-02 | 4.200 | 1,300 | +1,300 | 0.00% | 5,459 |
| 2007-06-26 | 2007-06-22 | 16.836 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy