History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 29,169 | +0 | 0.00% | 23,919 |
| 2025-10-13 | 2025-10-09 | 0.820 | 29,169 | +0 | 0.00% | 23,919 |
| 2025-10-10 | 2025-10-08 | 0.830 | 29,169 | +0 | 0.00% | 24,210 |
| 2025-10-09 | 2025-10-06 | 0.840 | 29,169 | +0 | 0.00% | 24,502 |
| 2025-10-08 | 2025-10-03 | 0.840 | 29,169 | +0 | 0.00% | 24,502 |
| 2025-10-06 | 2025-10-02 | 0.850 | 29,169 | +0 | 0.00% | 24,794 |
| 2025-10-03 | 2025-09-30 | 0.830 | 29,169 | +0 | 0.00% | 24,210 |
| 2025-10-02 | 2025-09-29 | 0.850 | 29,169 | +0 | 0.00% | 24,794 |
| 2025-09-30 | 2025-09-26 | 0.820 | 29,169 | +0 | 0.00% | 23,919 |
| 2025-09-29 | 2025-09-25 | 0.860 | 29,169 | +0 | 0.00% | 25,085 |
| 2025-09-26 | 2025-09-24 | 0.820 | 29,169 | +0 | 0.00% | 23,919 |
| 2025-09-25 | 2025-09-23 | 0.810 | 29,169 | +0 | 0.00% | 23,627 |
| 2025-09-24 | 2025-09-22 | 0.830 | 29,169 | +0 | 0.00% | 24,210 |
| 2025-09-23 | 2025-09-19 | 0.750 | 29,169 | +0 | 0.00% | 21,877 |
| 2025-09-22 | 2025-09-18 | 0.750 | 29,169 | +0 | 0.00% | 21,877 |
| 2025-09-19 | 2025-09-17 | 0.760 | 29,169 | +0 | 0.00% | 22,168 |
| 2025-09-18 | 2025-09-16 | 0.750 | 29,169 | +0 | 0.00% | 21,877 |
| 2025-09-17 | 2025-09-15 | 0.760 | 29,169 | +0 | 0.00% | 22,168 |
| 2025-09-16 | 2025-09-12 | 0.740 | 29,169 | +0 | 0.00% | 21,585 |
| 2025-09-15 | 2025-09-11 | 0.760 | 29,169 | +0 | 0.00% | 22,168 |
| 2025-09-12 | 2025-09-10 | 0.760 | 29,169 | +0 | 0.00% | 22,168 |
| 2025-09-11 | 2025-09-09 | 0.740 | 29,169 | +0 | 0.00% | 21,585 |
| 2025-09-10 | 2025-09-08 | 0.730 | 29,169 | +0 | 0.00% | 21,293 |
| 2025-09-09 | 2025-09-05 | 0.710 | 29,169 | +0 | 0.00% | 20,710 |
| 2025-09-08 | 2025-09-04 | 0.710 | 29,169 | +0 | 0.00% | 20,710 |
| 2025-09-05 | 2025-09-03 | 0.710 | 29,169 | +0 | 0.00% | 20,710 |
| 2025-09-04 | 2025-09-02 | 0.710 | 29,169 | +0 | 0.00% | 20,710 |
| 2025-09-03 | 2025-09-01 | 0.730 | 29,169 | +0 | 0.00% | 21,293 |
| 2025-09-02 | 2025-08-29 | 0.740 | 29,169 | +0 | 0.00% | 21,585 |
| 2025-09-01 | 2025-08-28 | 0.740 | 29,169 | +0 | 0.00% | 21,585 |
| 2025-08-29 | 2025-08-27 | 0.740 | 29,169 | +0 | 0.00% | 21,585 |
| 2025-08-28 | 2025-08-26 | 0.770 | 29,169 | +0 | 0.00% | 22,460 |
| 2025-08-27 | 2025-08-25 | 0.770 | 29,169 | +0 | 0.00% | 22,460 |
| 2025-08-26 | 2025-08-22 | 0.760 | 29,169 | +0 | 0.00% | 22,168 |
| 2025-08-25 | 2025-08-21 | 0.730 | 29,169 | +0 | 0.00% | 21,293 |
| 2025-08-22 | 2025-08-20 | 0.720 | 29,169 | +0 | 0.00% | 21,002 |
| 2025-08-21 | 2025-08-19 | 0.730 | 29,169 | +0 | 0.00% | 21,293 |
| 2025-08-20 | 2025-08-18 | 0.740 | 29,169 | +0 | 0.00% | 21,585 |
| 2025-08-19 | 2025-08-15 | 0.720 | 29,169 | +0 | 0.00% | 21,002 |
| 2025-08-18 | 2025-08-14 | 0.750 | 29,169 | +0 | 0.00% | 21,877 |
| 2025-08-15 | 2025-08-13 | 0.730 | 29,169 | +0 | 0.00% | 21,293 |
| 2025-08-14 | 2025-08-12 | 0.710 | 29,169 | +0 | 0.00% | 20,710 |
| 2025-08-13 | 2025-08-11 | 0.710 | 29,169 | +0 | 0.00% | 20,710 |
| 2025-08-12 | 2025-08-08 | 0.720 | 29,169 | +0 | 0.00% | 21,002 |
| 2025-08-11 | 2025-08-07 | 0.760 | 29,169 | +0 | 0.00% | 22,168 |
| 2025-08-08 | 2025-08-06 | 0.730 | 29,169 | +0 | 0.00% | 21,293 |
| 2025-08-07 | 2025-08-05 | 0.700 | 29,169 | +0 | 0.00% | 20,418 |
| 2025-08-06 | 2025-08-04 | 0.650 | 29,169 | +0 | 0.00% | 18,960 |
| 2025-08-05 | 2025-08-01 | 0.650 | 29,169 | +0 | 0.00% | 18,960 |
| 2025-08-04 | 2025-07-31 | 0.660 | 29,169 | +0 | 0.00% | 19,252 |
| 2025-08-01 | 2025-07-30 | 0.670 | 29,169 | +0 | 0.00% | 19,543 |
| 2025-07-31 | 2025-07-29 | 0.680 | 29,169 | +0 | 0.00% | 19,835 |
| 2025-07-30 | 2025-07-28 | 0.670 | 29,169 | +0 | 0.00% | 19,543 |
| 2025-07-29 | 2025-07-25 | 0.640 | 29,169 | +0 | 0.00% | 18,668 |
| 2025-07-28 | 2025-07-24 | 0.660 | 29,169 | +0 | 0.00% | 19,252 |
| 2025-07-25 | 2025-07-23 | 0.630 | 29,169 | +0 | 0.00% | 18,376 |
| 2025-07-24 | 2025-07-22 | 0.640 | 29,169 | +0 | 0.00% | 18,668 |
| 2025-07-23 | 2025-07-21 | 0.630 | 29,169 | +0 | 0.00% | 18,376 |
| 2025-07-22 | 2025-07-18 | 0.630 | 29,169 | +0 | 0.00% | 18,376 |
| 2025-07-21 | 2025-07-17 | 0.630 | 29,169 | +0 | 0.00% | 18,376 |
| 2025-07-18 | 2025-07-16 | 0.660 | 29,169 | +0 | 0.00% | 19,252 |
| 2025-07-17 | 2025-07-15 | 0.670 | 29,169 | +0 | 0.00% | 19,543 |
| 2025-07-16 | 2025-07-14 | 0.640 | 29,169 | +0 | 0.00% | 18,668 |
| 2025-07-15 | 2025-07-11 | 0.620 | 29,169 | +0 | 0.00% | 18,085 |
| 2025-07-14 | 2025-07-10 | 0.620 | 29,169 | +0 | 0.00% | 18,085 |
| 2025-07-11 | 2025-07-09 | 0.610 | 29,169 | +0 | 0.00% | 17,793 |
| 2025-07-10 | 2025-07-08 | 0.620 | 29,169 | +0 | 0.00% | 18,085 |
| 2025-07-09 | 2025-07-07 | 0.610 | 29,169 | +0 | 0.00% | 17,793 |
| 2025-07-08 | 2025-07-04 | 0.620 | 29,169 | +0 | 0.00% | 18,085 |
| 2025-07-07 | 2025-07-03 | 0.630 | 29,169 | +0 | 0.00% | 18,376 |
| 2025-07-04 | 2025-07-02 | 0.640 | 29,169 | +0 | 0.00% | 18,668 |
| 2025-07-03 | 2025-06-30 | 0.620 | 29,169 | +0 | 0.00% | 18,085 |
| 2025-07-02 | 2025-06-27 | 0.610 | 29,169 | +0 | 0.00% | 17,793 |
| 2025-06-30 | 2025-06-26 | 0.630 | 29,169 | +0 | 0.00% | 18,376 |
| 2025-06-27 | 2025-06-25 | 0.620 | 29,169 | +0 | 0.00% | 18,085 |
| 2025-06-26 | 2025-06-24 | 0.600 | 29,169 | +0 | 0.00% | 17,501 |
| 2025-06-25 | 2025-06-23 | 0.590 | 29,169 | +0 | 0.00% | 17,210 |
| 2025-06-24 | 2025-06-20 | 0.580 | 29,169 | +0 | 0.00% | 16,918 |
| 2025-06-23 | 2025-06-19 | 0.570 | 29,169 | +0 | 0.00% | 16,626 |
| 2025-06-20 | 2025-06-18 | 0.590 | 29,169 | +0 | 0.00% | 17,210 |
| 2025-06-19 | 2025-06-17 | 0.590 | 29,169 | +0 | 0.00% | 17,210 |
| 2025-06-18 | 2025-06-16 | 0.590 | 29,169 | +0 | 0.00% | 17,210 |
| 2025-06-17 | 2025-06-13 | 0.590 | 29,169 | +0 | 0.00% | 17,210 |
| 2025-06-16 | 2025-06-12 | 0.570 | 29,169 | +0 | 0.00% | 16,626 |
| 2025-06-13 | 2025-06-11 | 0.580 | 29,169 | +0 | 0.00% | 16,918 |
| 2025-06-12 | 2025-06-10 | 0.580 | 29,169 | +0 | 0.00% | 16,918 |
| 2025-06-11 | 2025-06-09 | 0.580 | 29,169 | +0 | 0.00% | 16,918 |
| 2025-06-10 | 2025-06-06 | 0.570 | 29,169 | +0 | 0.00% | 16,626 |
| 2025-06-09 | 2025-06-05 | 0.570 | 29,169 | +0 | 0.00% | 16,626 |
| 2025-06-06 | 2025-06-04 | 0.570 | 29,169 | +0 | 0.00% | 16,626 |
| 2025-06-05 | 2025-06-03 | 0.580 | 29,169 | +0 | 0.00% | 16,918 |
| 2025-06-04 | 2025-06-02 | 0.580 | 29,169 | +0 | 0.00% | 16,918 |
| 2025-06-03 | 2025-05-30 | 0.590 | 29,169 | +0 | 0.00% | 17,210 |
| 2025-06-02 | 2025-05-29 | 0.590 | 29,169 | +0 | 0.00% | 17,210 |
| 2025-05-30 | 2025-05-28 | 0.580 | 29,169 | +0 | 0.00% | 16,918 |
| 2025-05-29 | 2025-05-27 | 0.580 | 29,169 | +0 | 0.00% | 16,918 |
| 2025-05-28 | 2025-05-26 | 0.580 | 29,169 | +0 | 0.00% | 16,918 |
| 2025-05-27 | 2025-05-23 | 0.590 | 29,169 | +0 | 0.00% | 17,210 |
| 2025-05-26 | 2025-05-22 | 0.590 | 29,169 | +0 | 0.00% | 17,210 |
| 2025-05-23 | 2025-05-21 | 0.600 | 29,169 | +0 | 0.00% | 17,501 |
| 2025-05-22 | 2025-05-20 | 0.600 | 29,169 | +0 | 0.00% | 17,501 |
| 2025-05-21 | 2025-05-19 | 0.610 | 29,169 | +0 | 0.00% | 17,793 |
| 2025-05-20 | 2025-05-16 | 0.600 | 29,169 | +0 | 0.00% | 17,501 |
| 2025-05-19 | 2025-05-15 | 0.580 | 29,169 | +0 | 0.00% | 16,918 |
| 2025-05-16 | 2025-05-14 | 0.580 | 29,169 | +0 | 0.00% | 16,918 |
| 2025-05-15 | 2025-05-13 | 0.590 | 29,169 | +0 | 0.00% | 17,210 |
| 2025-05-14 | 2025-05-12 | 0.580 | 29,169 | +0 | 0.00% | 16,918 |
| 2025-05-13 | 2025-05-09 | 0.550 | 29,169 | +0 | 0.00% | 16,043 |
| 2025-05-12 | 2025-05-08 | 0.550 | 29,169 | +0 | 0.00% | 16,043 |
| 2025-05-09 | 2025-05-07 | 0.560 | 29,169 | +0 | 0.00% | 16,335 |
| 2025-05-08 | 2025-05-06 | 0.560 | 29,169 | +0 | 0.00% | 16,335 |
| 2025-05-07 | 2025-05-02 | 0.570 | 29,169 | +0 | 0.00% | 16,626 |
| 2025-05-06 | 2025-04-30 | 0.560 | 29,169 | +0 | 0.00% | 16,335 |
| 2025-05-02 | 2025-04-29 | 0.560 | 29,169 | +0 | 0.00% | 16,335 |
| 2025-04-30 | 2025-04-28 | 0.560 | 29,169 | +0 | 0.00% | 16,335 |
| 2025-04-29 | 2025-04-25 | 0.570 | 29,169 | +0 | 0.00% | 16,626 |
| 2025-04-28 | 2025-04-24 | 0.590 | 29,169 | +0 | 0.00% | 17,210 |
| 2025-04-25 | 2025-04-23 | 0.550 | 29,169 | +0 | 0.00% | 16,043 |
| 2025-04-24 | 2025-04-22 | 0.550 | 29,169 | +0 | 0.00% | 16,043 |
| 2025-04-23 | 2025-04-17 | 0.570 | 29,169 | +0 | 0.00% | 16,626 |
| 2025-04-22 | 2025-04-16 | 0.540 | 29,169 | +0 | 0.00% | 15,751 |
| 2025-04-17 | 2025-04-15 | 0.560 | 29,169 | +0 | 0.00% | 16,335 |
| 2025-04-16 | 2025-04-14 | 0.540 | 29,169 | +0 | 0.00% | 15,751 |
| 2025-04-15 | 2025-04-11 | 0.540 | 29,169 | +0 | 0.00% | 15,751 |
| 2025-04-14 | 2025-04-10 | 0.530 | 29,169 | +0 | 0.00% | 15,460 |
| 2025-04-11 | 2025-04-09 | 0.510 | 29,169 | +0 | 0.00% | 14,876 |
| 2025-04-10 | 2025-04-08 | 0.500 | 29,169 | +0 | 0.00% | 14,584 |
| 2025-04-09 | 2025-04-07 | 0.490 | 29,169 | +0 | 0.00% | 14,293 |
| 2025-04-08 | 2025-04-03 | 0.560 | 29,169 | +0 | 0.00% | 16,335 |
| 2025-04-07 | 2025-04-02 | 0.600 | 29,169 | +0 | 0.00% | 17,501 |
| 2025-04-03 | 2025-04-01 | 0.590 | 29,169 | +0 | 0.00% | 17,210 |
| 2025-04-02 | 2025-03-31 | 0.600 | 29,169 | +0 | 0.00% | 17,501 |
| 2025-04-01 | 2025-03-28 | 0.600 | 29,169 | +0 | 0.00% | 17,501 |
| 2025-03-31 | 2025-03-27 | 0.590 | 29,169 | +0 | 0.00% | 17,210 |
| 2025-03-28 | 2025-03-26 | 0.600 | 29,169 | +0 | 0.00% | 17,501 |
| 2025-03-27 | 2025-03-25 | 0.630 | 29,169 | +0 | 0.00% | 18,376 |
| 2025-03-26 | 2025-03-24 | 0.630 | 29,169 | +0 | 0.00% | 18,376 |
| 2025-03-25 | 2025-03-21 | 0.640 | 29,169 | +0 | 0.00% | 18,668 |
| 2025-03-24 | 2025-03-20 | 0.630 | 29,169 | +0 | 0.00% | 18,376 |
| 2025-03-21 | 2025-03-19 | 0.640 | 29,169 | +0 | 0.00% | 18,668 |
| 2025-03-20 | 2025-03-18 | 0.620 | 29,169 | +0 | 0.00% | 18,085 |
| 2025-03-19 | 2025-03-17 | 0.620 | 29,169 | +0 | 0.00% | 18,085 |
| 2025-03-18 | 2025-03-14 | 0.600 | 29,169 | +0 | 0.00% | 17,501 |
| 2025-03-17 | 2025-03-13 | 0.600 | 29,169 | +0 | 0.00% | 17,501 |
| 2025-03-14 | 2025-03-12 | 0.610 | 29,169 | +0 | 0.00% | 17,793 |
| 2025-03-13 | 2025-03-11 | 0.610 | 29,169 | +0 | 0.00% | 17,793 |
| 2025-03-12 | 2025-03-10 | 0.610 | 29,169 | +0 | 0.00% | 17,793 |
| 2025-03-11 | 2025-03-07 | 0.620 | 29,169 | +0 | 0.00% | 18,085 |
| 2025-03-10 | 2025-03-06 | 0.610 | 29,169 | +0 | 0.00% | 17,793 |
| 2025-03-07 | 2025-03-05 | 0.610 | 29,169 | +0 | 0.00% | 17,793 |
| 2025-03-06 | 2025-03-04 | 0.610 | 29,169 | +0 | 0.00% | 17,793 |
| 2025-03-05 | 2025-03-03 | 0.610 | 29,169 | +0 | 0.00% | 17,793 |
| 2025-03-04 | 2025-02-28 | 0.600 | 29,169 | +0 | 0.00% | 17,501 |
| 2025-03-03 | 2025-02-27 | 0.620 | 29,169 | +0 | 0.00% | 18,085 |
| 2025-02-28 | 2025-02-26 | 0.620 | 29,169 | +0 | 0.00% | 18,085 |
| 2025-02-27 | 2025-02-25 | 0.600 | 29,169 | +0 | 0.00% | 17,501 |
| 2025-02-26 | 2025-02-24 | 0.610 | 29,169 | +0 | 0.00% | 17,793 |
| 2025-02-25 | 2025-02-21 | 0.600 | 29,169 | +0 | 0.00% | 17,501 |
| 2025-02-24 | 2025-02-20 | 0.600 | 29,169 | +0 | 0.00% | 17,501 |
| 2025-02-21 | 2025-02-19 | 0.600 | 29,169 | +0 | 0.00% | 17,501 |
| 2025-02-20 | 2025-02-18 | 0.600 | 29,169 | +0 | 0.00% | 17,501 |
| 2025-02-19 | 2025-02-17 | 0.600 | 29,169 | +0 | 0.00% | 17,501 |
| 2025-02-18 | 2025-02-14 | 0.610 | 29,169 | +0 | 0.00% | 17,793 |
| 2025-02-17 | 2025-02-13 | 0.600 | 29,169 | +0 | 0.00% | 17,501 |
| 2025-02-14 | 2025-02-12 | 0.620 | 29,169 | +0 | 0.00% | 18,085 |
| 2025-02-13 | 2025-02-11 | 0.600 | 29,169 | +0 | 0.00% | 17,501 |
| 2025-02-12 | 2025-02-10 | 0.600 | 29,169 | +0 | 0.00% | 17,501 |
| 2025-02-11 | 2025-02-07 | 0.600 | 29,169 | +0 | 0.00% | 17,501 |
| 2025-02-10 | 2025-02-06 | 0.620 | 29,169 | +0 | 0.00% | 18,085 |
| 2025-02-07 | 2025-02-05 | 0.610 | 29,169 | +0 | 0.00% | 17,793 |
| 2025-02-06 | 2025-02-04 | 0.610 | 29,169 | +0 | 0.00% | 17,793 |
| 2025-02-05 | 2025-02-03 | 0.610 | 29,169 | +0 | 0.00% | 17,793 |
| 2025-02-04 | 2025-01-28 | 0.610 | 29,169 | +0 | 0.00% | 17,793 |
| 2025-02-03 | 2025-01-24 | 0.620 | 29,169 | +0 | 0.00% | 18,085 |
| 2025-01-27 | 2025-01-23 | 0.620 | 29,169 | +0 | 0.00% | 18,085 |
| 2025-01-24 | 2025-01-22 | 0.610 | 29,169 | +0 | 0.00% | 17,793 |
| 2025-01-23 | 2025-01-21 | 0.630 | 29,169 | +0 | 0.00% | 18,376 |
| 2025-01-22 | 2025-01-20 | 0.610 | 29,169 | +0 | 0.00% | 17,793 |
| 2025-01-21 | 2025-01-17 | 0.620 | 29,169 | +0 | 0.00% | 18,085 |
| 2025-01-20 | 2025-01-16 | 0.620 | 29,169 | +0 | 0.00% | 18,085 |
| 2025-01-17 | 2025-01-15 | 0.600 | 29,169 | +0 | 0.00% | 17,501 |
| 2025-01-16 | 2025-01-14 | 0.600 | 29,169 | +0 | 0.00% | 17,501 |
| 2025-01-15 | 2025-01-13 | 0.600 | 29,169 | +0 | 0.00% | 17,501 |
| 2025-01-14 | 2025-01-10 | 0.600 | 29,169 | +0 | 0.00% | 17,501 |
| 2025-01-13 | 2025-01-09 | 0.600 | 29,169 | +0 | 0.00% | 17,501 |
| 2025-01-10 | 2025-01-08 | 0.600 | 29,169 | +0 | 0.00% | 17,501 |
| 2025-01-09 | 2025-01-07 | 0.610 | 29,169 | +0 | 0.00% | 17,793 |
| 2025-01-08 | 2025-01-06 | 0.620 | 29,169 | +0 | 0.00% | 18,085 |
| 2025-01-07 | 2025-01-03 | 0.630 | 29,169 | +0 | 0.00% | 18,376 |
| 2025-01-06 | 2025-01-02 | 0.650 | 29,169 | +0 | 0.00% | 18,960 |
| 2025-01-03 | 2024-12-31 | 0.660 | 29,169 | +0 | 0.00% | 19,252 |
| 2025-01-02 | 2024-12-27 | 0.650 | 29,169 | +0 | 0.00% | 18,960 |
| 2024-12-30 | 2024-12-24 | 0.660 | 29,169 | +0 | 0.00% | 19,252 |
| 2024-12-27 | 2024-12-20 | 0.660 | 29,169 | +0 | 0.00% | 19,252 |
| 2024-12-23 | 2024-12-19 | 0.650 | 29,169 | +0 | 0.00% | 18,960 |
| 2024-12-20 | 2024-12-18 | 0.650 | 29,169 | +0 | 0.00% | 18,960 |
| 2024-12-19 | 2024-12-17 | 0.650 | 29,169 | +0 | 0.00% | 18,960 |
| 2024-12-18 | 2024-12-16 | 0.650 | 29,169 | +0 | 0.00% | 18,960 |
| 2024-12-17 | 2024-12-13 | 0.650 | 29,169 | +0 | 0.00% | 18,960 |
| 2024-12-16 | 2024-12-12 | 0.660 | 29,169 | +0 | 0.00% | 19,252 |
| 2024-12-13 | 2024-12-11 | 0.670 | 29,169 | +0 | 0.00% | 19,543 |
| 2024-12-12 | 2024-12-10 | 0.660 | 29,169 | +0 | 0.00% | 19,252 |
| 2024-12-11 | 2024-12-09 | 0.670 | 29,169 | +0 | 0.00% | 19,543 |
| 2024-12-10 | 2024-12-06 | 0.650 | 29,169 | +0 | 0.00% | 18,960 |
| 2024-12-09 | 2024-12-05 | 0.650 | 29,169 | +0 | 0.00% | 18,960 |
| 2024-12-06 | 2024-12-04 | 0.660 | 29,169 | +0 | 0.00% | 19,252 |
| 2024-12-05 | 2024-12-03 | 0.670 | 29,169 | +0 | 0.00% | 19,543 |
| 2024-12-04 | 2024-12-02 | 0.650 | 29,169 | +0 | 0.00% | 18,960 |
| 2024-12-03 | 2024-11-29 | 0.660 | 29,169 | +0 | 0.00% | 19,252 |
| 2024-12-02 | 2024-11-28 | 0.650 | 29,169 | +0 | 0.00% | 18,960 |
| 2024-11-29 | 2024-11-27 | 0.640 | 29,169 | +0 | 0.00% | 18,668 |
| 2024-11-28 | 2024-11-26 | 0.630 | 29,169 | +0 | 0.00% | 18,376 |
| 2024-11-27 | 2024-11-25 | 0.630 | 29,169 | +0 | 0.00% | 18,376 |
| 2024-11-26 | 2024-11-22 | 0.630 | 29,169 | +0 | 0.00% | 18,376 |
| 2024-11-25 | 2024-11-21 | 0.650 | 29,169 | +0 | 0.00% | 18,960 |
| 2024-11-22 | 2024-11-20 | 0.630 | 29,169 | +0 | 0.00% | 18,376 |
| 2024-11-21 | 2024-11-19 | 0.640 | 29,169 | +0 | 0.00% | 18,668 |
| 2024-11-20 | 2024-11-18 | 0.630 | 29,169 | +0 | 0.00% | 18,376 |
| 2024-11-19 | 2024-11-15 | 0.620 | 29,169 | +0 | 0.00% | 18,085 |
| 2024-11-18 | 2024-11-14 | 0.630 | 29,169 | +0 | 0.00% | 18,376 |
| 2024-11-15 | 2024-11-13 | 0.650 | 29,169 | +0 | 0.00% | 18,960 |
| 2024-11-14 | 2024-11-12 | 0.670 | 29,169 | +0 | 0.00% | 19,543 |
| 2024-11-13 | 2024-11-11 | 0.690 | 29,169 | +0 | 0.00% | 20,127 |
| 2024-11-12 | 2024-11-08 | 0.700 | 29,169 | +0 | 0.00% | 20,418 |
| 2024-11-11 | 2024-11-07 | 0.690 | 29,169 | +0 | 0.00% | 20,127 |
| 2024-11-08 | 2024-11-06 | 0.690 | 29,169 | +0 | 0.00% | 20,127 |
| 2024-11-07 | 2024-11-05 | 0.700 | 29,169 | +0 | 0.00% | 20,418 |
| 2024-11-06 | 2024-11-04 | 0.680 | 29,169 | +0 | 0.00% | 19,835 |
| 2024-11-05 | 2024-11-01 | 0.700 | 29,169 | +0 | 0.00% | 20,418 |
| 2024-11-04 | 2024-10-31 | 0.670 | 29,169 | +0 | 0.00% | 19,543 |
| 2024-11-01 | 2024-10-30 | 0.670 | 29,169 | +0 | 0.00% | 19,543 |
| 2024-10-31 | 2024-10-29 | 0.670 | 29,169 | +0 | 0.00% | 19,543 |
| 2024-10-30 | 2024-10-28 | 0.680 | 29,169 | +0 | 0.00% | 19,835 |
| 2024-10-29 | 2024-10-25 | 0.680 | 29,169 | +0 | 0.00% | 19,835 |
| 2024-10-28 | 2024-10-24 | 0.690 | 29,169 | +0 | 0.00% | 20,127 |
| 2024-10-25 | 2024-10-23 | 0.690 | 29,169 | +0 | 0.00% | 20,127 |
| 2024-10-24 | 2024-10-22 | 0.690 | 29,169 | +0 | 0.00% | 20,127 |
| 2024-10-23 | 2024-10-21 | 0.700 | 29,169 | +0 | 0.00% | 20,418 |
| 2024-10-22 | 2024-10-18 | 0.720 | 29,169 | +0 | 0.00% | 21,002 |
| 2024-10-21 | 2024-10-17 | 0.690 | 29,169 | +0 | 0.00% | 20,127 |
| 2024-10-18 | 2024-10-16 | 0.710 | 29,169 | +0 | 0.00% | 20,710 |
| 2024-10-17 | 2024-10-15 | 0.720 | 29,169 | +0 | 0.00% | 21,002 |
| 2024-10-16 | 2024-10-14 | 0.750 | 29,169 | +0 | 0.00% | 21,877 |
| 2024-10-15 | 2024-10-10 | 0.760 | 29,169 | +0 | 0.00% | 22,168 |
| 2024-10-14 | 2024-10-09 | 0.750 | 29,169 | +0 | 0.00% | 21,877 |
| 2024-10-10 | 2024-10-08 | 0.800 | 29,169 | +0 | 0.00% | 23,335 |
| 2024-10-09 | 2024-10-07 | 0.940 | 29,169 | +0 | 0.00% | 27,419 |
| 2024-10-08 | 2024-10-04 | 0.800 | 29,169 | +0 | 0.00% | 23,335 |
| 2024-10-07 | 2024-10-03 | 0.810 | 29,169 | +0 | 0.00% | 23,627 |
| 2024-10-04 | 2024-10-02 | 0.830 | 29,169 | +0 | 0.00% | 24,210 |
| 2024-10-03 | 2024-09-30 | 0.790 | 29,169 | +0 | 0.00% | 23,044 |
| 2024-10-02 | 2024-09-27 | 0.730 | 29,169 | +0 | 0.00% | 21,293 |
| 2024-09-30 | 2024-09-26 | 0.690 | 29,169 | +0 | 0.00% | 20,127 |
| 2024-09-27 | 2024-09-25 | 0.650 | 29,169 | +0 | 0.00% | 18,960 |
| 2024-09-26 | 2024-09-24 | 0.660 | 29,169 | +0 | 0.00% | 19,252 |
| 2024-09-25 | 2024-09-23 | 0.640 | 29,169 | +0 | 0.00% | 18,668 |
| 2024-09-24 | 2024-09-20 | 0.620 | 29,169 | +0 | 0.00% | 18,085 |
| 2024-09-23 | 2024-09-19 | 0.650 | 29,169 | +0 | 0.00% | 18,960 |
| 2024-09-20 | 2024-09-17 | 0.640 | 29,169 | +0 | 0.00% | 18,668 |
| 2024-09-19 | 2024-09-16 | 0.630 | 29,169 | +0 | 0.00% | 18,376 |
| 2024-09-17 | 2024-09-13 | 0.640 | 29,169 | +0 | 0.00% | 18,668 |
| 2024-09-16 | 2024-09-12 | 0.630 | 29,169 | +0 | 0.00% | 18,376 |
| 2024-09-13 | 2024-09-11 | 0.630 | 29,169 | +0 | 0.00% | 18,376 |
| 2024-09-12 | 2024-09-10 | 0.630 | 29,169 | +0 | 0.00% | 18,376 |
| 2024-09-11 | 2024-09-09 | 0.620 | 29,169 | +0 | 0.00% | 18,085 |
| 2024-09-10 | 2024-09-05 | 0.630 | 29,169 | +0 | 0.00% | 18,376 |
| 2024-09-09 | 2024-09-04 | 0.630 | 29,169 | +0 | 0.00% | 18,376 |
| 2024-09-05 | 2024-09-03 | 0.630 | 29,169 | +0 | 0.00% | 18,376 |
| 2024-09-04 | 2024-09-02 | 0.630 | 29,169 | +0 | 0.00% | 18,376 |
| 2024-09-03 | 2024-08-30 | 0.650 | 29,169 | +0 | 0.00% | 18,960 |
| 2024-09-02 | 2024-08-29 | 0.670 | 29,169 | +0 | 0.00% | 19,543 |
| 2024-08-30 | 2024-08-28 | 0.680 | 29,169 | +0 | 0.00% | 19,835 |
| 2024-08-29 | 2024-08-27 | 0.680 | 29,169 | +0 | 0.00% | 19,835 |
| 2024-08-28 | 2024-08-26 | 0.670 | 29,169 | +0 | 0.00% | 19,543 |
| 2024-08-27 | 2024-08-23 | 0.660 | 29,169 | +0 | 0.00% | 19,252 |
| 2024-08-26 | 2024-08-22 | 0.660 | 29,169 | +0 | 0.00% | 19,252 |
| 2024-08-23 | 2024-08-21 | 0.680 | 29,169 | +0 | 0.00% | 19,835 |
| 2024-08-22 | 2024-08-20 | 0.680 | 29,169 | +0 | 0.00% | 19,835 |
| 2024-08-21 | 2024-08-19 | 0.660 | 29,169 | +0 | 0.00% | 19,252 |
| 2024-08-20 | 2024-08-16 | 0.660 | 29,169 | +0 | 0.00% | 19,252 |
| 2024-08-19 | 2024-08-15 | 0.670 | 29,169 | +0 | 0.00% | 19,543 |
| 2024-08-16 | 2024-08-14 | 0.670 | 29,169 | +0 | 0.00% | 19,543 |
| 2024-08-15 | 2024-08-13 | 0.670 | 29,169 | +0 | 0.00% | 19,543 |
| 2024-08-14 | 2024-08-12 | 0.680 | 29,169 | +0 | 0.00% | 19,835 |
| 2024-08-13 | 2024-08-09 | 0.710 | 29,169 | +0 | 0.00% | 20,710 |
| 2024-08-12 | 2024-08-08 | 0.700 | 29,169 | +0 | 0.00% | 20,418 |
| 2024-08-09 | 2024-08-07 | 0.700 | 29,169 | +0 | 0.00% | 20,418 |
| 2024-08-08 | 2024-08-06 | 0.700 | 29,169 | +0 | 0.00% | 20,418 |
| 2024-08-07 | 2024-08-05 | 0.700 | 29,169 | +0 | 0.00% | 20,418 |
| 2024-08-06 | 2024-08-02 | 0.740 | 29,169 | +0 | 0.00% | 21,585 |
| 2024-08-05 | 2024-08-01 | 0.770 | 29,169 | +0 | 0.00% | 22,460 |
| 2024-08-02 | 2024-07-31 | 0.770 | 29,169 | +0 | 0.00% | 22,460 |
| 2024-08-01 | 2024-07-30 | 0.740 | 29,169 | +0 | 0.00% | 21,585 |
| 2024-07-31 | 2024-07-29 | 0.750 | 29,169 | +0 | 0.00% | 21,877 |
| 2024-07-30 | 2024-07-26 | 0.740 | 29,169 | +0 | 0.00% | 21,585 |
| 2024-07-29 | 2024-07-25 | 0.730 | 29,169 | +0 | 0.00% | 21,293 |
| 2024-07-26 | 2024-07-24 | 0.730 | 29,169 | +0 | 0.00% | 21,293 |
| 2024-07-25 | 2024-07-23 | 0.730 | 29,169 | +0 | 0.00% | 21,293 |
| 2024-07-24 | 2024-07-22 | 0.730 | 29,169 | +0 | 0.00% | 21,293 |
| 2024-07-23 | 2024-07-19 | 0.730 | 29,169 | +0 | 0.00% | 21,293 |
| 2024-07-22 | 2024-07-18 | 0.740 | 29,169 | +0 | 0.00% | 21,585 |
| 2024-07-19 | 2024-07-17 | 0.750 | 29,169 | +0 | 0.00% | 21,877 |
| 2024-07-18 | 2024-07-16 | 0.750 | 29,169 | +0 | 0.00% | 21,877 |
| 2024-07-17 | 2024-07-15 | 0.750 | 29,169 | +0 | 0.00% | 21,877 |
| 2024-07-16 | 2024-07-12 | 0.750 | 29,169 | +0 | 0.00% | 21,877 |
| 2024-07-15 | 2024-07-11 | 0.740 | 29,169 | +0 | 0.00% | 21,585 |
| 2024-07-12 | 2024-07-10 | 0.730 | 29,169 | +0 | 0.00% | 21,293 |
| 2024-07-11 | 2024-07-09 | 0.740 | 29,169 | +0 | 0.00% | 21,585 |
| 2024-07-10 | 2024-07-08 | 0.750 | 29,169 | +0 | 0.00% | 21,877 |
| 2024-07-09 | 2024-07-05 | 0.740 | 29,169 | +0 | 0.00% | 21,585 |
| 2024-07-08 | 2024-07-04 | 0.740 | 29,169 | +0 | 0.00% | 21,585 |
| 2024-07-05 | 2024-07-03 | 0.740 | 29,169 | +0 | 0.00% | 21,585 |
| 2024-07-04 | 2024-07-02 | 0.740 | 29,169 | +0 | 0.00% | 21,585 |
| 2024-07-03 | 2024-06-28 | 0.740 | 29,169 | +0 | 0.00% | 21,585 |
| 2024-07-02 | 2024-06-27 | 0.740 | 29,169 | +0 | 0.00% | 21,585 |
| 2024-06-28 | 2024-06-26 | 0.750 | 29,169 | +0 | 0.00% | 21,877 |
| 2024-06-27 | 2024-06-25 | 0.750 | 29,169 | +0 | 0.00% | 21,877 |
| 2024-06-26 | 2024-06-24 | 0.750 | 29,169 | +0 | 0.00% | 21,877 |
| 2024-06-25 | 2024-06-21 | 0.750 | 29,169 | +0 | 0.00% | 21,877 |
| 2024-06-24 | 2024-06-20 | 0.750 | 29,169 | +0 | 0.00% | 21,877 |
| 2024-06-21 | 2024-06-19 | 0.750 | 29,169 | +0 | 0.00% | 21,877 |
| 2024-06-20 | 2024-06-18 | 0.760 | 29,169 | +0 | 0.00% | 22,168 |
| 2024-06-19 | 2024-06-17 | 0.740 | 29,169 | +0 | 0.00% | 21,585 |
| 2024-06-18 | 2024-06-14 | 0.750 | 29,169 | +0 | 0.00% | 21,877 |
| 2024-06-17 | 2024-06-13 | 0.750 | 29,169 | +0 | 0.00% | 21,877 |
| 2024-06-14 | 2024-06-12 | 0.740 | 29,169 | +0 | 0.00% | 21,585 |
| 2024-06-13 | 2024-06-11 | 0.750 | 29,169 | +0 | 0.00% | 21,877 |
| 2024-06-12 | 2024-06-07 | 0.770 | 29,169 | +0 | 0.00% | 22,460 |
| 2024-06-11 | 2024-06-06 | 0.770 | 29,169 | +0 | 0.00% | 22,460 |
| 2024-06-07 | 2024-06-05 | 0.770 | 29,169 | +0 | 0.00% | 22,460 |
| 2024-06-06 | 2024-06-04 | 0.790 | 29,169 | +0 | 0.00% | 23,044 |
| 2024-06-05 | 2024-06-03 | 0.770 | 29,169 | +0 | 0.00% | 22,460 |
| 2024-06-04 | 2024-05-31 | 0.750 | 29,169 | +0 | 0.00% | 21,877 |
| 2024-06-03 | 2024-05-30 | 0.780 | 29,169 | +0 | 0.00% | 22,752 |
| 2024-05-31 | 2024-05-29 | 0.810 | 29,169 | +0 | 0.00% | 23,627 |
| 2024-05-30 | 2024-05-28 | 0.800 | 29,169 | +0 | 0.00% | 23,335 |
| 2024-05-29 | 2024-05-27 | 0.790 | 29,169 | +0 | 0.00% | 23,044 |
| 2024-05-28 | 2024-05-24 | 0.780 | 29,169 | +0 | 0.00% | 22,752 |
| 2024-05-27 | 2024-05-23 | 0.800 | 29,169 | +0 | 0.00% | 23,335 |
| 2024-05-24 | 2024-05-22 | 0.830 | 29,169 | +0 | 0.00% | 24,210 |
| 2024-05-23 | 2024-05-21 | 0.840 | 29,169 | +0 | 0.00% | 24,502 |
| 2024-05-22 | 2024-05-20 | 0.850 | 29,169 | +0 | 0.00% | 24,794 |
| 2024-05-21 | 2024-05-17 | 0.810 | 29,169 | +0 | 0.00% | 23,627 |
| 2024-05-20 | 2024-05-16 | 0.820 | 29,169 | +0 | 0.00% | 23,919 |
| 2024-05-17 | 2024-05-14 | 0.790 | 29,169 | +0 | 0.00% | 23,044 |
| 2024-05-16 | 2024-05-13 | 0.820 | 29,169 | +0 | 0.00% | 23,919 |
| 2024-05-14 | 2024-05-10 | 0.790 | 29,169 | +0 | 0.00% | 23,044 |
| 2024-05-13 | 2024-05-09 | 0.760 | 29,169 | +0 | 0.00% | 22,168 |
| 2024-05-10 | 2024-05-08 | 0.760 | 29,169 | +0 | 0.00% | 22,168 |
| 2024-05-09 | 2024-05-07 | 0.790 | 29,169 | +0 | 0.00% | 23,044 |
| 2024-05-08 | 2024-05-06 | 0.800 | 29,169 | +0 | 0.00% | 23,335 |
| 2024-05-07 | 2024-05-03 | 0.780 | 29,169 | +0 | 0.00% | 22,752 |
| 2024-05-06 | 2024-05-02 | 0.790 | 29,169 | +0 | 0.00% | 23,044 |
| 2024-05-03 | 2024-04-30 | 0.780 | 29,169 | +0 | 0.00% | 22,752 |
| 2024-05-02 | 2024-04-29 | 0.760 | 29,169 | +0 | 0.00% | 22,168 |
| 2024-04-30 | 2024-04-26 | 0.720 | 29,169 | +0 | 0.00% | 21,002 |
| 2024-04-29 | 2024-04-25 | 0.720 | 29,169 | +0 | 0.00% | 21,002 |
| 2024-04-26 | 2024-04-24 | 0.720 | 29,169 | +0 | 0.00% | 21,002 |
| 2024-04-25 | 2024-04-23 | 0.730 | 29,169 | +0 | 0.00% | 21,293 |
| 2024-04-24 | 2024-04-22 | 0.720 | 29,169 | +0 | 0.00% | 21,002 |
| 2024-04-23 | 2024-04-19 | 0.720 | 29,169 | +0 | 0.00% | 21,002 |
| 2024-04-22 | 2024-04-18 | 0.730 | 29,169 | +0 | 0.00% | 21,293 |
| 2024-04-19 | 2024-04-17 | 0.680 | 29,169 | +0 | 0.00% | 19,835 |
| 2024-04-18 | 2024-04-16 | 0.680 | 29,169 | +0 | 0.00% | 19,835 |
| 2024-04-17 | 2024-04-15 | 0.690 | 29,169 | +0 | 0.00% | 20,127 |
| 2024-04-16 | 2024-04-12 | 0.730 | 29,169 | +0 | 0.00% | 21,293 |
| 2024-04-15 | 2024-04-11 | 0.740 | 29,169 | +0 | 0.00% | 21,585 |
| 2024-04-12 | 2024-04-10 | 0.740 | 29,169 | +0 | 0.00% | 21,585 |
| 2024-04-11 | 2024-04-09 | 0.720 | 29,169 | +0 | 0.00% | 21,002 |
| 2024-04-10 | 2024-04-08 | 0.710 | 29,169 | +0 | 0.00% | 20,710 |
| 2024-04-09 | 2024-04-05 | 0.710 | 29,169 | +0 | 0.00% | 20,710 |
| 2024-04-08 | 2024-04-03 | 0.740 | 29,169 | +0 | 0.00% | 21,585 |
| 2024-04-05 | 2024-04-02 | 0.750 | 29,169 | +0 | 0.00% | 21,877 |
| 2024-04-03 | 2024-03-28 | 0.750 | 29,169 | +0 | 0.00% | 21,877 |
| 2024-04-02 | 2024-03-27 | 0.740 | 29,169 | +0 | 0.00% | 21,585 |
| 2024-03-28 | 2024-03-26 | 0.810 | 29,169 | +0 | 0.00% | 23,627 |
| 2024-03-27 | 2024-03-25 | 0.820 | 29,169 | +0 | 0.00% | 23,919 |
| 2024-03-26 | 2024-03-22 | 0.830 | 29,169 | +0 | 0.00% | 24,210 |
| 2024-03-25 | 2024-03-21 | 0.830 | 29,169 | +0 | 0.00% | 24,210 |
| 2024-03-22 | 2024-03-20 | 0.820 | 29,169 | +0 | 0.00% | 23,919 |
| 2024-03-21 | 2024-03-19 | 0.810 | 29,169 | +0 | 0.00% | 23,627 |
| 2024-03-20 | 2024-03-18 | 0.810 | 29,169 | +0 | 0.00% | 23,627 |
| 2024-03-19 | 2024-03-15 | 0.810 | 29,169 | +0 | 0.00% | 23,627 |
| 2024-03-18 | 2024-03-14 | 0.850 | 29,169 | +0 | 0.00% | 24,794 |
| 2024-03-15 | 2024-03-13 | 0.850 | 29,169 | +0 | 0.00% | 24,794 |
| 2024-03-14 | 2024-03-12 | 0.860 | 29,169 | +0 | 0.00% | 25,085 |
| 2024-03-13 | 2024-03-11 | 0.820 | 29,169 | +0 | 0.00% | 23,919 |
| 2024-03-12 | 2024-03-08 | 0.810 | 29,169 | +0 | 0.00% | 23,627 |
| 2024-03-11 | 2024-03-07 | 0.800 | 29,169 | +0 | 0.00% | 23,335 |
| 2024-03-08 | 2024-03-06 | 0.810 | 29,169 | +0 | 0.00% | 23,627 |
| 2024-03-07 | 2024-03-05 | 0.800 | 29,169 | +0 | 0.00% | 23,335 |
| 2024-03-06 | 2024-03-04 | 0.850 | 29,169 | +0 | 0.00% | 24,794 |
| 2024-03-05 | 2024-03-01 | 0.850 | 29,169 | +0 | 0.00% | 24,794 |
| 2024-03-04 | 2024-02-29 | 0.830 | 29,169 | +0 | 0.00% | 24,210 |
| 2024-03-01 | 2024-02-28 | 0.850 | 29,169 | +0 | 0.00% | 24,794 |
| 2024-02-29 | 2024-02-27 | 0.850 | 29,169 | +0 | 0.00% | 24,794 |
| 2024-02-28 | 2024-02-26 | 0.850 | 29,169 | +0 | 0.00% | 24,794 |
| 2024-02-27 | 2024-02-23 | 0.860 | 29,169 | +0 | 0.00% | 25,085 |
| 2024-02-26 | 2024-02-22 | 0.870 | 29,169 | +0 | 0.00% | 25,377 |
| 2024-02-23 | 2024-02-21 | 0.850 | 29,169 | +0 | 0.00% | 24,794 |
| 2024-02-22 | 2024-02-20 | 0.850 | 29,169 | -20,000 | 0.00% | 24,794 |
| 2022-03-11 | 2022-03-09 | 1.820 | 49,169 | +2,000 | 0.00% | 89,488 |
| 2021-03-17 | 2021-03-15 | 2.520 | 47,169 | +18,000 | 0.00% | 118,866 |
| 2020-11-10 | 2020-11-06 | 2.440 | 29,169 | -20,000 | 0.00% | 71,172 |
| 2020-10-29 | 2020-10-27 | 2.360 | 49,169 | -27,500 | 0.00% | 116,039 |
| 2020-10-12 | 2020-10-08 | 2.440 | 76,669 | -32,000 | 0.00% | 187,072 |
| 2020-10-07 | 2020-10-05 | 2.410 | 108,669 | +20,000 | 0.00% | 261,892 |
| 2020-06-30 | 2020-06-26 | 3.209 | 88,669 | +5,233 | 0.00% | 284,575 |
| 2020-06-29 | 2020-06-24 | 3.316 | 83,436 | +30,111 | 0.00% | 276,647 |
| 2020-01-31 | 2020-01-29 | 3.709 | 53,325 | -28,229 | 0.00% | 197,776 |
| 2020-01-17 | 2020-01-15 | 4.474 | 81,554 | -9,410 | 0.00% | 364,876 |
| 2020-01-16 | 2020-01-14 | 4.463 | 90,964 | -9,410 | 0.00% | 406,010 |
| 2019-12-30 | 2019-12-24 | 4.091 | 100,374 | -28,229 | 0.00% | 410,677 |
| 2019-12-19 | 2019-12-17 | 4.325 | 128,603 | +9,410 | 0.00% | 556,242 |
| 2019-12-18 | 2019-12-16 | 4.187 | 119,193 | -18,820 | 0.00% | 499,074 |
| 2019-12-17 | 2019-12-13 | 3.805 | 138,013 | -28,230 | 0.00% | 525,075 |
| 2019-11-20 | 2019-11-18 | 3.369 | 166,243 | -28,229 | 0.01% | 560,042 |
| 2019-10-24 | 2019-10-22 | 3.284 | 194,472 | +47,049 | 0.01% | 638,607 |
| 2019-10-17 | 2019-10-15 | 3.390 | 147,423 | +28,230 | 0.01% | 499,774 |
| 2019-10-10 | 2019-10-08 | 3.326 | 119,193 | +18,819 | 0.00% | 396,472 |
| 2019-09-24 | 2019-09-20 | 3.294 | 100,374 | +28,230 | 0.00% | 330,675 |
| 2019-09-04 | 2019-09-02 | 2.944 | 72,144 | +9,410 | 0.00% | 212,372 |
| 2019-09-02 | 2019-08-29 | 3.039 | 62,734 | -28,230 | 0.00% | 190,672 |
| 2019-08-29 | 2019-08-27 | 2.933 | 90,964 | +28,230 | 0.00% | 266,807 |
| 2019-07-29 | 2019-07-25 | 3.241 | 62,734 | +9,409 | 0.00% | 203,339 |
| 2019-06-28 | 2019-06-26 | 3.586 | 53,325 | +2,602 | 0.00% | 191,238 |
| 2018-09-04 | 2018-08-31 | 3.374 | 50,723 | -26,853 | 0.00% | 171,139 |
| 2018-08-29 | 2018-08-27 | 3.542 | 77,576 | +26,853 | 0.00% | 274,741 |
| 2018-07-04 | 2018-06-29 | 3.657 | 50,723 | +981 | 0.00% | 185,496 |
| 2018-06-21 | 2018-06-19 | 3.691 | 49,742 | -17,555 | 0.00% | 183,609 |
| 2018-05-25 | 2018-05-23 | 3.874 | 67,297 | -17,555 | 0.00% | 260,675 |
| 2018-05-18 | 2018-05-16 | 3.885 | 84,852 | +17,555 | 0.00% | 329,641 |
| 2018-05-17 | 2018-05-15 | 3.862 | 67,297 | +17,555 | 0.00% | 259,909 |
| 2018-01-04 | 2018-01-02 | 3.520 | 49,742 | -8,777 | 0.00% | 175,108 |
| 2017-11-24 | 2017-11-22 | 3.418 | 58,519 | +8,777 | 0.00% | 200,006 |
| 2017-09-14 | 2017-09-12 | 3.977 | 49,742 | +870 | 0.00% | 197,837 |
| 2017-07-20 | 2017-07-18 | 4.070 | 48,872 | +17,249 | 0.00% | 198,910 |
| 2017-07-04 | 2017-06-30 | 4.163 | 31,623 | -8,625 | 0.00% | 131,640 |
| 2017-06-26 | 2017-06-22 | 4.290 | 40,248 | -17,248 | 0.00% | 172,677 |
| 2016-11-29 | 2016-11-25 | 3.409 | 57,496 | +17,248 | 0.00% | 196,008 |
| 2016-06-10 | 2016-06-07 | 2.783 | 40,248 | +343 | 0.00% | 112,027 |
| 2016-01-14 | 2016-01-12 | 3.158 | 39,905 | -85,506 | 0.00% | 126,006 |
| 2016-01-05 | 2015-12-31 | 3.415 | 125,411 | +25,652 | 0.00% | 428,272 |
| 2015-12-09 | 2015-12-07 | 3.555 | 99,759 | +59,854 | 0.00% | 354,672 |
| 2015-08-03 | 2015-07-30 | 4.994 | 39,905 | -85,506 | 0.00% | 199,277 |
| 2015-07-31 | 2015-07-29 | 4.959 | 125,411 | +85,506 | 0.00% | 621,875 |
| 2015-06-24 | 2015-06-22 | 5.627 | 39,905 | +1,425 | 0.00% | 224,564 |
| 2015-04-01 | 2015-03-30 | 4.512 | 38,480 | -123,679 | 0.00% | 173,610 |
| 2015-02-27 | 2015-02-25 | 4.342 | 162,159 | +41,227 | 0.01% | 704,076 |
| 2014-12-02 | 2014-11-28 | 4.742 | 120,932 | +41,226 | 0.00% | 573,474 |
| 2014-11-10 | 2014-11-06 | 4.633 | 79,706 | +41,226 | 0.00% | 369,275 |
| 2014-09-15 | 2014-09-11 | 5.205 | 38,480 | +462 | 0.00% | 200,279 |
| 2014-07-31 | 2014-07-29 | 4.910 | 38,018 | -16,293 | 0.00% | 186,674 |
| 2014-07-29 | 2014-07-25 | 4.861 | 54,311 | -11,201 | 0.00% | 264,008 |
| 2014-05-19 | 2014-05-15 | 4.566 | 65,512 | +136 | 0.00% | 299,156 |
| 2014-04-15 | 2014-04-11 | 4.947 | 65,376 | +16,293 | 0.00% | 323,413 |
| 2014-01-29 | 2014-01-27 | 5.536 | 49,083 | +3,259 | 0.00% | 271,733 |
| 2014-01-23 | 2014-01-21 | 6.236 | 45,824 | -3,259 | 0.00% | 285,753 |
| 2013-12-30 | 2013-12-24 | 5.659 | 49,083 | +8,147 | 0.00% | 277,758 |
| 2013-09-06 | 2013-09-04 | 5.107 | 40,936 | -8,147 | 0.00% | 209,042 |
| 2013-08-23 | 2013-08-21 | 4.554 | 49,083 | -1,629 | 0.00% | 223,532 |
| 2013-08-20 | 2013-08-16 | 4.701 | 50,712 | -8,147 | 0.00% | 238,421 |
| 2013-08-15 | 2013-08-12 | 4.665 | 58,859 | -24,439 | 0.00% | 274,556 |
| 2013-08-06 | 2013-08-02 | 4.652 | 83,298 | +1,630 | 0.00% | 387,533 |
| 2013-07-16 | 2013-07-12 | 4.358 | 81,668 | +24,439 | 0.00% | 355,889 |
| 2013-07-04 | 2013-07-02 | 4.468 | 57,229 | -8,147 | 0.00% | 255,713 |
| 2013-06-11 | 2013-06-07 | 5.017 | 65,376 | +1,393 | 0.00% | 327,993 |
| 2013-06-05 | 2013-06-03 | 5.180 | 63,983 | -7,973 | 0.00% | 331,437 |
| 2013-05-15 | 2013-05-13 | 5.180 | 71,956 | +7,973 | 0.00% | 372,738 |
| 2013-04-15 | 2013-04-11 | 5.080 | 63,983 | -199,321 | 0.00% | 325,017 |
| 2013-04-11 | 2013-04-09 | 5.030 | 263,304 | -79,729 | 0.01% | 1,324,306 |
| 2013-03-28 | 2013-03-26 | 5.356 | 343,033 | -21,931 | 0.01% | 1,837,174 |
| 2013-03-11 | 2013-03-07 | 5.469 | 364,964 | -151,484 | 0.02% | 1,995,827 |
| 2013-03-07 | 2013-03-05 | 5.431 | 516,448 | +39,865 | 0.02% | 2,804,794 |
| 2013-03-06 | 2013-03-04 | 5.481 | 476,583 | +39,864 | 0.02% | 2,612,200 |
| 2013-03-05 | 2013-03-01 | 5.519 | 436,719 | +79,728 | 0.02% | 2,410,134 |
| 2013-02-22 | 2013-02-20 | 5.393 | 356,991 | -31,891 | 0.01% | 1,925,361 |
| 2013-02-15 | 2013-02-08 | 5.431 | 388,882 | -63,783 | 0.02% | 2,111,991 |
| 2013-02-07 | 2013-02-05 | 5.481 | 452,665 | +7,176 | 0.02% | 2,481,103 |
| 2013-02-06 | 2013-02-04 | 5.632 | 445,489 | -39,864 | 0.02% | 2,508,821 |
| 2013-02-05 | 2013-02-01 | 5.556 | 485,353 | -287,022 | 0.02% | 2,696,795 |
| 2013-02-04 | 2013-01-31 | 5.306 | 772,375 | -15,946 | 0.03% | 4,097,840 |
| 2013-02-01 | 2013-01-30 | 5.293 | 788,321 | -47,837 | 0.03% | 4,172,554 |
| 2013-01-31 | 2013-01-29 | 5.306 | 836,158 | -79,729 | 0.04% | 4,436,241 |
| 2013-01-30 | 2013-01-28 | 5.168 | 915,887 | -7,973 | 0.04% | 4,732,880 |
| 2013-01-28 | 2013-01-24 | 5.306 | 923,860 | +207,295 | 0.04% | 4,901,545 |
| 2013-01-25 | 2013-01-23 | 5.456 | 716,565 | +223,239 | 0.03% | 3,909,591 |
| 2013-01-23 | 2013-01-21 | 5.644 | 493,326 | -31,891 | 0.02% | 2,784,408 |
| 2013-01-21 | 2013-01-17 | 5.619 | 525,217 | +223,240 | 0.02% | 2,951,231 |
| 2013-01-18 | 2013-01-16 | 5.719 | 301,977 | -79,729 | 0.01% | 1,727,130 |
| 2013-01-17 | 2013-01-15 | 5.707 | 381,706 | -79,728 | 0.02% | 2,178,346 |
| 2013-01-16 | 2013-01-14 | 5.782 | 461,434 | -135,539 | 0.02% | 2,668,068 |
| 2013-01-15 | 2013-01-11 | 5.494 | 596,973 | +39,865 | 0.03% | 3,279,557 |
| 2013-01-14 | 2013-01-10 | 5.544 | 557,108 | -167,430 | 0.02% | 3,088,503 |
| 2013-01-09 | 2013-01-07 | 5.506 | 724,538 | +318,914 | 0.03% | 3,989,442 |
| 2013-01-07 | 2013-01-03 | 5.293 | 405,624 | +7,973 | 0.02% | 2,146,953 |
| 2013-01-04 | 2013-01-02 | 5.293 | 397,651 | -82,918 | 0.02% | 2,104,752 |
| 2012-12-17 | 2012-12-13 | 5.218 | 480,569 | +119,593 | 0.02% | 2,507,469 |
| 2012-12-14 | 2012-12-12 | 5.280 | 360,976 | -15,946 | 0.02% | 1,906,105 |
| 2012-12-13 | 2012-12-11 | 5.130 | 376,922 | +7,973 | 0.02% | 1,933,576 |
| 2012-12-12 | 2012-12-10 | 5.180 | 368,949 | +242,374 | 0.02% | 1,911,185 |
| 2012-12-11 | 2012-12-07 | 5.255 | 126,575 | -231,212 | 0.01% | 665,194 |
| 2012-12-10 | 2012-12-06 | 5.092 | 357,787 | +263,104 | 0.02% | 1,821,952 |
| 2012-12-07 | 2012-12-05 | 4.779 | 94,683 | +23,918 | 0.00% | 452,463 |
| 2012-10-30 | 2012-10-26 | 3.938 | 70,765 | -7,972 | 0.00% | 278,698 |
| 2012-10-29 | 2012-10-25 | 3.989 | 78,737 | -240,781 | 0.00% | 314,045 |
| 2012-10-26 | 2012-10-24 | 3.926 | 319,518 | -78,133 | 0.01% | 1,254,371 |
| 2012-10-09 | 2012-10-05 | 3.813 | 397,651 | +318,914 | 0.02% | 1,516,220 |
| 2012-10-03 | 2012-09-27 | 3.750 | 78,737 | -21,926 | 0.00% | 295,282 |
| 2012-09-18 | 2012-09-14 | 3.825 | 100,663 | -318,914 | 0.00% | 385,085 |
| 2012-09-17 | 2012-09-13 | 3.600 | 419,577 | +15,946 | 0.02% | 1,510,358 |
| 2012-09-12 | 2012-09-10 | 3.562 | 403,631 | +318,914 | 0.02% | 1,437,770 |
| 2012-08-23 | 2012-08-21 | 3.550 | 84,717 | -159,457 | 0.00% | 300,707 |
| 2012-08-13 | 2012-08-09 | 3.412 | 244,174 | +159,457 | 0.01% | 833,019 |
| 2012-06-08 | 2012-06-06 | 3.550 | 84,717 | +1,202 | 0.00% | 300,722 |
| 2012-05-24 | 2012-05-22 | 3.537 | 83,515 | -157,196 | 0.00% | 295,393 |
| 2012-05-22 | 2012-05-18 | 3.410 | 240,711 | +157,196 | 0.01% | 820,770 |
| 2012-05-09 | 2012-05-07 | 3.957 | 83,515 | +7,859 | 0.00% | 330,458 |
| 2012-05-04 | 2012-05-02 | 4.110 | 75,656 | -17,291 | 0.00% | 310,911 |
| 2012-04-23 | 2012-04-19 | 4.110 | 92,947 | -47,159 | 0.00% | 381,969 |
| 2012-04-20 | 2012-04-18 | 4.059 | 140,106 | +39,299 | 0.01% | 568,641 |
| 2012-04-16 | 2012-04-12 | 3.995 | 100,807 | -300,243 | 0.00% | 402,727 |
| 2012-04-13 | 2012-04-11 | 3.931 | 401,050 | +7,860 | 0.02% | 1,576,695 |
| 2012-04-12 | 2012-04-10 | 4.008 | 393,190 | -56,590 | 0.02% | 1,575,810 |
| 2012-04-11 | 2012-04-05 | 3.995 | 449,780 | -36,155 | 0.02% | 1,796,886 |
| 2012-03-29 | 2012-03-27 | 4.033 | 485,935 | -78,598 | 0.02% | 1,959,874 |
| 2012-03-26 | 2012-03-22 | 4.071 | 564,533 | -1,484 | 0.02% | 2,298,423 |
| 2012-03-23 | 2012-03-21 | 4.071 | 566,017 | +1,484 | 0.02% | 2,304,465 |
| 2012-03-22 | 2012-03-20 | 4.122 | 564,533 | +86,458 | 0.02% | 2,327,154 |
| 2012-03-16 | 2012-03-14 | 4.275 | 478,075 | -7,860 | 0.02% | 2,043,742 |
| 2012-03-15 | 2012-03-13 | 4.288 | 485,935 | +117,896 | 0.02% | 2,083,526 |
| 2012-03-13 | 2012-03-09 | 4.313 | 368,039 | -39,299 | 0.02% | 1,587,392 |
| 2012-03-09 | 2012-03-07 | 4.071 | 407,338 | +25,354 | 0.02% | 1,658,424 |
| 2012-03-08 | 2012-03-06 | 4.135 | 381,984 | +39,298 | 0.02% | 1,579,499 |
| 2012-03-06 | 2012-03-02 | 4.377 | 342,686 | -55,018 | 0.02% | 1,499,842 |
| 2012-03-01 | 2012-02-28 | 4.224 | 397,704 | -157,195 | 0.02% | 1,679,921 |
| 2012-02-24 | 2012-02-22 | 4.249 | 554,899 | +78,598 | 0.03% | 2,358,040 |
| 2012-02-23 | 2012-02-21 | 4.211 | 476,301 | +322,250 | 0.03% | 2,005,858 |
| 2012-02-22 | 2012-02-20 | 4.339 | 154,051 | -12,576 | 0.01% | 668,359 |
| 2012-02-20 | 2012-02-16 | 4.262 | 166,627 | -42,443 | 0.01% | 710,200 |
| 2012-02-17 | 2012-02-15 | 4.135 | 209,070 | -264,088 | 0.01% | 864,502 |
| 2012-02-16 | 2012-02-14 | 3.944 | 473,158 | -25,151 | 0.03% | 1,866,202 |
| 2012-02-15 | 2012-02-13 | 3.893 | 498,309 | +213,786 | 0.03% | 1,940,041 |
| 2012-02-13 | 2012-02-09 | 4.173 | 284,523 | -117,897 | 0.02% | 1,187,359 |
| 2012-02-09 | 2012-02-07 | 4.033 | 402,420 | -62,878 | 0.02% | 1,623,041 |
| 2012-02-08 | 2012-02-06 | 3.957 | 465,298 | +110,037 | 0.03% | 1,841,121 |
| 2012-02-07 | 2012-02-03 | 5.118 | 355,261 | +176,058 | 0.02% | 1,818,329 |
| 2012-02-06 | 2012-02-02 | 4.974 | 179,203 | +32,162 | 0.01% | 891,376 |
| 2012-02-03 | 2012-02-01 | 4.888 | 147,041 | +22,195 | 0.01% | 718,678 |
| 2012-01-30 | 2012-01-26 | 4.614 | 124,846 | -45,777 | 0.01% | 575,998 |
| 2012-01-27 | 2012-01-20 | 4.224 | 170,623 | +38,841 | 0.01% | 720,778 |
| 2011-09-19 | 2011-09-15 | 5.709 | 131,782 | -6,936 | 0.01% | 752,398 |
| 2011-08-16 | 2011-08-12 | 6.301 | 138,718 | -6,936 | 0.01% | 873,999 |
| 2011-06-03 | 2011-06-01 | 7.671 | 145,654 | +1,664 | 0.01% | 1,117,369 |
| 2011-04-26 | 2011-04-20 | 7.511 | 143,990 | -13,713 | 0.01% | 1,081,504 |
| 2011-04-19 | 2011-04-15 | 7.234 | 157,703 | -6,856 | 0.01% | 1,140,801 |
| 2011-04-07 | 2011-04-04 | 6.636 | 164,559 | +6,856 | 0.01% | 1,091,997 |
| 2011-03-23 | 2011-03-21 | 6.111 | 157,703 | +6,857 | 0.01% | 963,701 |
| 2011-02-11 | 2011-02-09 | 6.971 | 150,846 | +6,856 | 0.01% | 1,051,599 |
| 2011-01-27 | 2011-01-25 | 7.219 | 143,990 | +6,857 | 0.01% | 1,039,504 |
| 2011-01-25 | 2011-01-21 | 7.511 | 137,133 | +13,713 | 0.01% | 1,030,001 |
| 2011-01-24 | 2011-01-20 | 7.671 | 123,420 | +13,714 | 0.01% | 946,803 |
| 2011-01-20 | 2011-01-18 | 7.846 | 109,706 | -20,570 | 0.01% | 860,798 |
| 2011-01-14 | 2011-01-12 | 7.569 | 130,276 | +13,713 | 0.01% | 986,098 |
| 2011-01-07 | 2011-01-05 | 7.380 | 116,563 | +68,566 | 0.01% | 860,200 |
| 2011-01-04 | 2010-12-31 | 7.088 | 47,997 | -15,084 | 0.00% | 340,204 |
| 2010-11-10 | 2010-11-08 | 8.284 | 63,081 | +6,857 | 0.00% | 522,559 |
| 2010-10-27 | 2010-10-25 | 7.846 | 56,224 | -4,114 | 0.00% | 441,156 |
| 2010-10-25 | 2010-10-21 | 7.701 | 60,338 | +8,228 | 0.00% | 464,636 |
| 2010-10-20 | 2010-10-18 | 7.671 | 52,110 | -13,714 | 0.00% | 399,756 |
| 2010-10-15 | 2010-10-13 | 7.292 | 65,824 | +6,857 | 0.00% | 480,002 |
| 2010-10-13 | 2010-10-11 | 7.336 | 58,967 | -2,743 | 0.00% | 432,579 |
| 2010-10-07 | 2010-10-05 | 7.423 | 61,710 | +6,857 | 0.00% | 458,102 |
| 2010-09-29 | 2010-09-27 | 7.423 | 54,853 | -68,567 | 0.00% | 407,199 |
| 2010-09-24 | 2010-09-21 | 6.840 | 123,420 | -34,283 | 0.01% | 844,203 |
| 2010-09-20 | 2010-09-16 | 6.519 | 157,703 | +34,283 | 0.01% | 1,028,101 |
| 2010-09-10 | 2010-09-08 | 6.373 | 123,420 | -6,856 | 0.01% | 786,603 |
| 2010-08-23 | 2010-08-19 | 7.088 | 130,276 | +6,856 | 0.01% | 923,398 |
| 2010-08-13 | 2010-08-11 | 6.782 | 123,420 | -6,856 | 0.01% | 837,003 |
| 2010-08-12 | 2010-08-10 | 7.030 | 130,276 | +2,742 | 0.01% | 915,798 |
| 2010-08-11 | 2010-08-09 | 7.248 | 127,534 | +68,567 | 0.01% | 924,423 |
| 2010-06-09 | 2010-06-07 | 5.848 | 58,967 | -10,971 | 0.00% | 344,859 |
| 2010-06-02 | 2010-05-31 | 6.615 | 69,938 | +17,828 | 0.01% | 462,614 |
| 2010-06-01 | 2010-05-28 | 6.523 | 52,110 | +2,245 | 0.00% | 339,923 |
| 2010-05-31 | 2010-05-27 | 6.325 | 49,865 | -6,561 | 0.00% | 315,399 |
| 2010-05-26 | 2010-05-24 | 6.203 | 56,426 | +3,936 | 0.00% | 350,018 |
| 2010-05-24 | 2010-05-19 | 6.096 | 52,490 | +6,562 | 0.00% | 320,002 |
| 2010-05-13 | 2010-05-11 | 6.462 | 45,928 | -6,562 | 0.00% | 296,797 |
| 2010-05-10 | 2010-05-06 | 6.173 | 52,490 | +6,562 | 0.00% | 324,002 |
| 2010-05-07 | 2010-05-05 | 6.432 | 45,928 | -26,245 | 0.00% | 295,397 |
| 2010-04-28 | 2010-04-26 | 7.133 | 72,173 | -13,123 | 0.01% | 514,798 |
| 2010-04-26 | 2010-04-22 | 7.316 | 85,296 | +39,368 | 0.01% | 624,002 |
| 2010-04-22 | 2010-04-20 | 7.041 | 45,928 | +3,936 | 0.00% | 323,397 |
| 2010-04-01 | 2010-03-30 | 7.621 | 41,992 | -13,122 | 0.00% | 320,002 |
| 2010-03-22 | 2010-03-18 | 7.377 | 55,114 | +13,122 | 0.00% | 406,559 |
| 2010-03-19 | 2010-03-17 | 7.483 | 41,992 | +6,561 | 0.00% | 314,242 |
| 2010-03-10 | 2010-03-08 | 7.209 | 35,431 | -65,612 | 0.00% | 255,423 |
| 2010-02-11 | 2010-02-09 | 6.051 | 101,043 | -32,806 | 0.01% | 611,382 |
| 2010-02-09 | 2010-02-05 | 6.584 | 133,849 | +32,806 | 0.01% | 881,282 |
| 2010-02-08 | 2010-02-04 | 6.935 | 101,043 | +65,612 | 0.01% | 700,703 |
| 2010-01-28 | 2010-01-26 | 7.224 | 35,431 | -32,806 | 0.00% | 255,963 |
| 2010-01-22 | 2010-01-20 | 7.849 | 68,237 | +32,806 | 0.01% | 535,603 |
| 2010-01-21 | 2010-01-19 | 8.002 | 35,431 | -32,806 | 0.00% | 283,504 |
| 2010-01-19 | 2010-01-15 | 7.819 | 68,237 | +32,806 | 0.01% | 533,523 |
| 2010-01-18 | 2010-01-14 | 7.895 | 35,431 | -6,561 | 0.00% | 279,724 |
| 2010-01-15 | 2010-01-13 | 7.697 | 41,992 | +6,561 | 0.00% | 323,202 |
| 2010-01-13 | 2010-01-11 | 8.276 | 35,431 | -65,612 | 0.00% | 293,224 |
| 2010-01-08 | 2010-01-06 | 8.139 | 101,043 | -6,561 | 0.01% | 822,363 |
| 2010-01-07 | 2010-01-05 | 8.139 | 107,604 | -6,561 | 0.01% | 875,762 |
| 2009-12-28 | 2009-12-22 | 7.240 | 114,165 | -6,561 | 0.01% | 826,500 |
| 2009-12-22 | 2009-12-18 | 7.163 | 120,726 | -24,933 | 0.01% | 864,798 |
| 2009-12-07 | 2009-12-03 | 7.910 | 145,659 | +65,612 | 0.01% | 1,152,182 |
| 2009-12-02 | 2009-11-30 | 7.316 | 80,047 | +6,561 | 0.01% | 585,602 |
| 2009-11-26 | 2009-11-24 | 7.712 | 73,486 | -6,561 | 0.01% | 566,724 |
| 2009-11-25 | 2009-11-23 | 7.407 | 80,047 | -6,561 | 0.01% | 592,922 |
| 2009-11-23 | 2009-11-19 | 7.544 | 86,608 | +13,122 | 0.01% | 653,400 |
| 2009-11-10 | 2009-11-06 | 8.215 | 73,486 | +17,060 | 0.01% | 603,684 |
| 2009-11-05 | 2009-11-03 | 7.773 | 56,426 | +7,873 | 0.00% | 438,597 |
| 2009-10-23 | 2009-10-21 | 8.383 | 48,553 | +9,186 | 0.00% | 407,001 |
| 2009-09-30 | 2009-09-28 | 8.729 | 39,367 | +255 | 0.00% | 343,626 |
| 2009-09-29 | 2009-09-25 | 9.312 | 39,112 | -2,607 | 0.00% | 364,200 |
| 2009-09-25 | 2009-09-23 | 9.864 | 41,719 | +6,518 | 0.00% | 411,516 |
| 2009-09-23 | 2009-09-21 | 10.263 | 35,201 | +9,126 | 0.00% | 361,262 |
| 2009-09-22 | 2009-09-18 | 9.419 | 26,075 | +13,038 | 0.00% | 245,603 |
| 2009-09-16 | 2009-09-14 | 9.987 | 13,037 | -26,075 | 0.00% | 130,197 |
| 2009-09-15 | 2009-09-11 | 10.217 | 39,112 | +32,593 | 0.00% | 399,600 |
| 2009-08-20 | 2009-08-18 | 7.962 | 6,519 | -13,037 | 0.00% | 51,903 |
| 2009-08-12 | 2009-08-10 | 8.683 | 19,556 | +13,037 | 0.00% | 169,800 |
| 2009-08-10 | 2009-08-06 | 9.128 | 6,519 | -13,037 | 0.00% | 59,503 |
| 2009-08-03 | 2009-07-30 | 8.898 | 19,556 | +13,037 | 0.00% | 174,000 |
| 2009-07-17 | 2009-07-15 | 7.962 | 6,519 | -32,593 | 0.00% | 51,903 |
| 2009-07-13 | 2009-07-09 | 7.409 | 39,112 | +6,519 | 0.00% | 289,800 |
| 2009-06-26 | 2009-06-24 | 7.609 | 32,593 | -6,519 | 0.00% | 247,998 |
| 2009-06-25 | 2009-06-23 | 7.057 | 39,112 | +6,519 | 0.00% | 276,000 |
| 2009-06-12 | 2009-06-10 | 7.701 | 32,593 | +13,037 | 0.00% | 250,998 |
| 2009-06-11 | 2009-06-09 | 7.670 | 19,556 | +6,519 | 0.00% | 150,000 |
| 2009-06-10 | 2009-06-08 | 7.900 | 13,037 | +6,518 | 0.00% | 102,997 |
| 2009-05-27 | 2009-05-25 | 7.164 | 6,519 | -6,518 | 0.00% | 46,702 |
| 2009-05-26 | 2009-05-22 | 6.642 | 13,037 | +6,518 | 0.00% | 86,598 |
| 2009-05-22 | 2009-05-20 | 7.317 | 6,519 | -6,518 | 0.00% | 47,702 |
| 2009-05-21 | 2009-05-19 | 6.980 | 13,037 | +6,518 | 0.00% | 90,998 |
| 2009-05-19 | 2009-05-15 | 6.876 | 6,519 | -12,983 | 0.00% | 44,826 |
| 2009-05-11 | 2009-05-07 | 6.292 | 19,502 | +13,001 | 0.00% | 122,699 |
| 2009-05-06 | 2009-05-04 | 6.338 | 6,501 | -6,500 | 0.00% | 41,202 |
| 2009-05-05 | 2009-04-30 | 5.338 | 13,001 | -130,015 | 0.00% | 69,397 |
| 2009-04-29 | 2009-04-27 | 4.907 | 143,016 | +136,515 | 0.01% | 701,798 |
| 2009-04-24 | 2009-04-22 | 4.830 | 6,501 | -195,022 | 0.00% | 31,401 |
| 2009-04-23 | 2009-04-21 | 4.399 | 201,523 | +195,022 | 0.01% | 886,600 |
| 2009-04-09 | 2009-04-07 | 4.430 | 6,501 | -13,001 | 0.00% | 28,801 |
| 2009-03-30 | 2009-03-26 | 4.046 | 19,502 | +13,001 | 0.00% | 78,899 |
| 2009-03-05 | 2009-03-03 | 3.415 | 6,501 | -240,527 | 0.00% | 22,201 |
| 2009-03-04 | 2009-03-02 | 3.646 | 247,028 | +65,007 | 0.02% | 900,599 |
| 2009-03-03 | 2009-02-27 | 3.861 | 182,021 | -19,502 | 0.01% | 702,801 |
| 2009-02-27 | 2009-02-25 | 3.876 | 201,523 | -13,002 | 0.01% | 781,200 |
| 2009-02-26 | 2009-02-24 | 3.846 | 214,525 | +13,002 | 0.01% | 825,002 |
| 2009-02-24 | 2009-02-20 | 3.861 | 201,523 | +195,022 | 0.01% | 778,100 |
| 2009-02-04 | 2009-02-02 | 4.153 | 6,501 | -7,801 | 0.00% | 27,001 |
| 2009-01-30 | 2009-01-23 | 4.046 | 14,302 | -13,001 | 0.00% | 57,861 |
| 2009-01-29 | 2009-01-22 | 4.107 | 27,303 | +13,001 | 0.00% | 112,139 |
| 2009-01-12 | 2009-01-08 | 3.907 | 14,302 | +7,801 | 0.00% | 55,881 |
| 2009-01-09 | 2009-01-07 | 4.184 | 6,501 | -328,937 | 0.00% | 27,201 |
| 2009-01-08 | 2009-01-06 | 3.861 | 335,438 | -87,110 | 0.02% | 1,295,158 |
| 2009-01-07 | 2009-01-05 | 3.723 | 422,548 | +416,047 | 0.03% | 1,572,999 |
| 2008-12-22 | 2008-12-18 | 3.692 | 6,501 | -390,044 | 0.00% | 24,001 |
| 2008-12-19 | 2008-12-17 | 3.138 | 396,545 | -19,503 | 0.03% | 1,244,399 |
| 2008-12-18 | 2008-12-16 | 2.969 | 416,048 | +409,547 | 0.03% | 1,235,201 |
| 2008-12-17 | 2008-12-15 | 3.092 | 6,501 | -325,037 | 0.00% | 20,101 |
| 2008-12-16 | 2008-12-12 | 2.907 | 331,538 | +325,037 | 0.02% | 963,900 |
| 2008-12-15 | 2008-12-11 | 3.261 | 6,501 | -260,030 | 0.00% | 21,201 |
| 2008-12-12 | 2008-12-10 | 2.800 | 266,531 | -585,066 | 0.02% | 746,201 |
| 2008-12-11 | 2008-12-09 | 2.461 | 851,597 | +130,014 | 0.06% | 2,095,999 |
| 2008-12-10 | 2008-12-08 | 2.584 | 721,583 | +195,023 | 0.05% | 1,864,801 |
| 2008-12-03 | 2008-12-01 | 2.277 | 526,560 | +195,022 | 0.04% | 1,198,799 |
| 2008-11-27 | 2008-11-25 | 1.969 | 331,538 | +260,030 | 0.02% | 652,800 |
| 2008-11-26 | 2008-11-24 | 2.154 | 71,508 | +65,007 | 0.00% | 154,000 |
| 2008-10-30 | 2008-10-28 | 2.307 | 6,501 | -5,200 | 0.00% | 15,001 |
| 2008-09-08 | 2008-09-04 | 6.107 | 11,701 | -13,002 | 0.00% | 71,458 |
| 2008-09-05 | 2008-09-03 | 5.953 | 24,703 | +13,002 | 0.00% | 147,061 |
| 2008-09-02 | 2008-08-29 | 7.015 | 11,701 | -9,101 | 0.00% | 82,078 |
| 2008-08-29 | 2008-08-27 | 6.876 | 20,802 | +9,101 | 0.00% | 143,037 |
| 2008-08-27 | 2008-08-25 | 7.015 | 11,701 | -6,501 | 0.00% | 82,078 |
| 2008-08-21 | 2008-08-19 | 6.092 | 18,202 | +6,501 | 0.00% | 110,879 |
| 2008-08-14 | 2008-08-12 | 8.076 | 11,701 | -6,501 | 0.00% | 94,497 |
| 2008-08-11 | 2008-08-07 | 7.922 | 18,202 | +6,501 | 0.00% | 144,199 |
| 2008-07-25 | 2008-07-23 | 8.522 | 11,701 | -97,512 | 0.00% | 99,717 |
| 2008-07-24 | 2008-07-22 | 8.922 | 109,213 | -32,503 | 0.01% | 974,404 |
| 2008-07-23 | 2008-07-21 | 8.553 | 141,716 | +130,015 | 0.01% | 1,212,078 |
| 2008-07-22 | 2008-07-18 | 8.584 | 11,701 | -6,501 | 0.00% | 100,437 |
| 2008-07-21 | 2008-07-17 | 8.522 | 18,202 | +6,501 | 0.00% | 155,119 |
| 2008-07-16 | 2008-07-14 | 9.491 | 11,701 | -84,510 | 0.00% | 111,057 |
| 2008-07-14 | 2008-07-10 | 9.476 | 96,211 | -78,009 | 0.01% | 911,680 |
| 2008-07-09 | 2008-07-07 | 9.799 | 174,220 | +65,007 | 0.01% | 1,707,161 |
| 2008-07-08 | 2008-07-04 | 9.799 | 109,213 | +97,512 | 0.01% | 1,070,165 |
| 2008-06-12 | 2008-06-10 | 14.108 | 11,701 | +91 | 0.00% | 165,079 |
| 2008-04-29 | 2008-04-25 | 16.186 | 11,610 | -6,451 | 0.00% | 187,915 |
| 2008-03-18 | 2008-03-14 | 15.627 | 18,061 | +2,581 | 0.00% | 282,248 |
| 2008-01-31 | 2008-01-29 | 17.054 | 15,480 | +1,290 | 0.00% | 263,993 |
| 2008-01-07 | 2008-01-03 | 18.573 | 14,190 | -3,871 | 0.00% | 263,553 |
| 2007-11-12 | 2007-11-08 | 17.860 | 18,061 | -6,450 | 0.00% | 322,569 |
| 2007-11-08 | 2007-11-06 | 17.147 | 24,511 | +3,870 | 0.00% | 420,285 |
| 2007-11-06 | 2007-11-02 | 17.178 | 20,641 | +3,871 | 0.00% | 354,567 |
| 2007-10-22 | 2007-10-17 | 18.015 | 16,770 | +6,450 | 0.00% | 302,111 |
| 2007-10-10 | 2007-10-08 | 19.720 | 10,320 | +3,870 | 0.00% | 203,514 |
| 2007-10-05 | 2007-10-03 | 20.465 | 6,450 | -1,290 | 0.00% | 131,996 |
| 2007-09-27 | 2007-09-24 | 19.642 | 7,740 | +42 | 0.00% | 152,028 |
| 2007-08-21 | 2007-08-17 | 14.965 | 7,698 | -6,415 | 0.00% | 115,203 |
| 2007-08-15 | 2007-08-13 | 17.210 | 14,113 | +6,415 | 0.00% | 242,886 |
| 2007-08-03 | 2007-08-01 | 18.457 | 7,698 | +1,283 | 0.00% | 142,083 |
| 2007-07-25 | 2007-07-23 | 20.577 | 6,415 | -5,132 | 0.00% | 132,003 |
| 2007-07-03 | 2007-06-28 | 18.332 | 11,547 | -2,566 | 0.00% | 211,685 |
| 2007-06-26 | 2007-06-22 | 16.836 | 14,113 | 0.00% | 237,605 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy