History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 2,895,001 +0 0.10% 2,373,901
2025-10-13 2025-10-09 0.820 2,895,001 +0 0.10% 2,373,901
2025-10-10 2025-10-08 0.830 2,895,001 +0 0.10% 2,402,851
2025-10-09 2025-10-06 0.840 2,895,001 +0 0.10% 2,431,801
2025-10-08 2025-10-03 0.840 2,895,001 +0 0.10% 2,431,801
2025-10-06 2025-10-02 0.850 2,895,001 +0 0.10% 2,460,751
2025-10-03 2025-09-30 0.830 2,895,001 +0 0.10% 2,402,851
2025-10-02 2025-09-29 0.850 2,895,001 +0 0.10% 2,460,751
2025-09-30 2025-09-26 0.820 2,895,001 +0 0.10% 2,373,901
2025-09-29 2025-09-25 0.860 2,895,001 +0 0.10% 2,489,701
2025-09-26 2025-09-24 0.820 2,895,001 +0 0.10% 2,373,901
2025-09-25 2025-09-23 0.810 2,895,001 +0 0.10% 2,344,951
2025-09-24 2025-09-22 0.830 2,895,001 +6,000 0.10% 2,402,851
2025-09-16 2025-09-12 0.740 2,889,001 -27,500 0.10% 2,137,861
2025-05-20 2025-05-16 0.600 2,916,501 -12,000 0.10% 1,749,901
2025-04-29 2025-04-25 0.570 2,928,501 +12,000 0.10% 1,669,246
2025-02-12 2025-02-10 0.600 2,916,501 -8,000 0.10% 1,749,901
2025-01-16 2025-01-14 0.600 2,924,501 +230,000 0.10% 1,754,701
2024-11-21 2024-11-19 0.640 2,694,501 -2,000 0.09% 1,724,481
2024-11-15 2024-11-13 0.650 2,696,501 +60,000 0.09% 1,752,726
2024-11-11 2024-11-07 0.690 2,636,501 -10,000 0.09% 1,819,186
2024-10-18 2024-10-16 0.710 2,646,501 +10,000 0.09% 1,879,016
2024-10-14 2024-10-09 0.750 2,636,501 +50,000 0.09% 1,977,376
2024-10-09 2024-10-07 0.940 2,586,501 +50,000 0.09% 2,431,311
2024-09-27 2024-09-25 0.650 2,536,501 +100,000 0.08% 1,648,726
2024-08-20 2024-08-16 0.660 2,436,501 +50,000 0.08% 1,608,091
2024-05-30 2024-05-28 0.800 2,386,501 +50,000 0.08% 1,909,201
2024-04-12 2024-04-10 0.740 2,336,501 -20,000 0.08% 1,729,011
2024-04-11 2024-04-09 0.720 2,356,501 -7,130 0.08% 1,696,681
2024-02-23 2024-02-21 0.850 2,363,631 -10,000 0.08% 2,009,086
2024-02-02 2024-01-31 0.780 2,373,631 +50,000 0.08% 1,851,432
2024-01-23 2024-01-19 0.820 2,323,631 +150,000 0.08% 1,905,377
2024-01-19 2024-01-17 0.850 2,173,631 +50,000 0.07% 1,847,586
2024-01-15 2024-01-11 0.880 2,123,631 -30,000 0.07% 1,868,795
2024-01-11 2024-01-09 0.890 2,153,631 +170,000 0.07% 1,916,732
2024-01-05 2024-01-03 0.980 1,983,631 +40,000 0.07% 1,943,958
2023-11-02 2023-10-31 1.020 1,943,631 +122,000 0.06% 1,982,504
2023-11-01 2023-10-30 1.030 1,821,631 +90,000 0.06% 1,876,280
2023-10-26 2023-10-24 1.070 1,731,631 +80,000 0.06% 1,852,845
2023-10-24 2023-10-19 1.090 1,651,631 +158,000 0.05% 1,800,278
2023-10-20 2023-10-18 1.110 1,493,631 +110,000 0.05% 1,657,930
2023-10-19 2023-10-17 1.130 1,383,631 +104,000 0.05% 1,563,503
2023-10-12 2023-10-10 1.130 1,279,631 +16,000 0.04% 1,445,983
2023-10-04 2023-09-29 1.140 1,263,631 +20,000 0.04% 1,440,539
2023-09-18 2023-09-14 1.120 1,243,631 +130,000 0.04% 1,392,867
2023-09-05 2023-08-31 1.100 1,113,631 +162,000 0.04% 1,224,994
2023-08-28 2023-08-24 1.160 951,631 +200,000 0.03% 1,103,892
2023-07-31 2023-07-27 1.350 751,631 -50,000 0.02% 1,014,702
2023-07-27 2023-07-25 1.320 801,631 -131,250 0.03% 1,058,153
2023-06-01 2023-05-30 1.250 932,881 +108,000 0.03% 1,166,101
2023-05-31 2023-05-29 1.230 824,881 +140,000 0.03% 1,014,604
2023-05-25 2023-05-23 1.300 684,881 -60,000 0.02% 890,345
2023-05-23 2023-05-19 1.340 744,881 -40,000 0.02% 998,141
2023-04-13 2023-04-11 1.550 784,881 -10,000 0.03% 1,216,566
2023-03-28 2023-03-24 1.500 794,881 +110,000 0.03% 1,192,322
2023-03-15 2023-03-13 1.550 684,881 -100,000 0.02% 1,061,566
2023-03-03 2023-03-01 1.650 784,881 +50,000 0.03% 1,295,054
2023-02-17 2023-02-15 1.620 734,881 -100,000 0.02% 1,190,507
2023-01-09 2023-01-05 1.820 834,881 -10,000 0.03% 1,519,483
2023-01-03 2022-12-29 1.670 844,881 +50,000 0.03% 1,410,951
2022-12-30 2022-12-28 1.710 794,881 +16,000 0.03% 1,359,247
2022-12-29 2022-12-23 1.720 778,881 +34,000 0.03% 1,339,675
2022-12-21 2022-12-19 1.600 744,881 +30,000 0.02% 1,191,810
2022-12-20 2022-12-16 1.650 714,881 -20,000 0.02% 1,179,554
2022-12-19 2022-12-15 1.580 734,881 +30,000 0.02% 1,161,112
2022-12-06 2022-12-02 1.340 704,881 +50,000 0.02% 944,541
2022-11-17 2022-11-15 1.280 654,881 -80,000 0.02% 838,248
2022-10-11 2022-10-07 1.250 734,881 +60,000 0.02% 918,601
2022-10-10 2022-10-06 1.280 674,881 -10,000 0.02% 863,848
2022-09-23 2022-09-21 1.250 684,881 -10,000 0.02% 856,101
2022-09-20 2022-09-16 1.180 694,881 +16,000 0.02% 819,960
2022-09-19 2022-09-15 1.260 678,881 -4,000 0.02% 855,390
2022-09-16 2022-09-14 1.240 682,881 -22,000 0.02% 846,772
2022-07-07 2022-07-05 1.520 704,881 +20,000 0.02% 1,071,419
2022-07-06 2022-07-04 1.520 684,881 +4,000 0.02% 1,041,019
2022-06-17 2022-06-15 1.570 680,881 -10,000 0.02% 1,068,983
2022-06-13 2022-06-09 1.630 690,881 +20,000 0.02% 1,126,136
2022-06-09 2022-06-07 1.600 670,881 -10,037 0.02% 1,073,410
2022-06-02 2022-05-31 1.630 680,918 +10,037 0.02% 1,109,896
2022-05-24 2022-05-20 1.530 670,881 -20,000 0.02% 1,026,448
2022-05-23 2022-05-19 1.500 690,881 +20,000 0.02% 1,036,322
2022-05-20 2022-05-18 1.550 670,881 -24,000 0.02% 1,039,866
2022-05-18 2022-05-16 1.530 694,881 -16,000 0.02% 1,063,168
2022-05-17 2022-05-13 1.520 710,881 +20,000 0.02% 1,080,539
2022-05-16 2022-05-12 1.510 690,881 +20,000 0.02% 1,043,230
2022-05-05 2022-05-03 1.610 670,881 -20,000 0.02% 1,080,118
2022-04-29 2022-04-27 1.560 690,881 +20,000 0.02% 1,077,774
2022-03-30 2022-03-28 1.750 670,881 +40,000 0.02% 1,174,042
2022-03-21 2022-03-17 1.770 630,881 -60,000 0.02% 1,116,659
2022-03-18 2022-03-16 1.590 690,881 +20,000 0.02% 1,098,501
2022-03-17 2022-03-15 1.580 670,881 +40,000 0.02% 1,059,992
2022-03-02 2022-02-28 1.990 630,881 -49,500 0.02% 1,255,453
2022-02-22 2022-02-18 2.080 680,381 -540,000 0.02% 1,415,192
2021-10-18 2021-10-12 2.140 1,220,381 -2,000 0.04% 2,611,615
2021-09-28 2021-09-24 2.130 1,222,381 -10,000 0.04% 2,603,672
2021-09-24 2021-09-21 2.070 1,232,381 -46,000 0.04% 2,551,029
2021-09-23 2021-09-20 2.060 1,278,381 -46,000 0.04% 2,633,465
2021-09-21 2021-09-17 2.130 1,324,381 +60,000 0.04% 2,820,932
2021-09-20 2021-09-16 2.160 1,264,381 +44,000 0.04% 2,731,063
2021-09-09 2021-09-07 2.390 1,220,381 -50,000 0.04% 2,916,711
2021-09-08 2021-09-06 2.420 1,270,381 +30,000 0.04% 3,074,322
2021-09-03 2021-09-01 2.290 1,240,381 +38,000 0.04% 2,840,472
2021-09-01 2021-08-30 2.220 1,202,381 -2,000 0.04% 2,669,286
2021-08-31 2021-08-27 2.220 1,204,381 +2,000 0.04% 2,673,726
2021-08-18 2021-08-16 2.240 1,202,381 -20,000 0.04% 2,693,333
2021-08-04 2021-08-02 2.330 1,222,381 -10,000 0.04% 2,848,148
2021-07-30 2021-07-28 2.220 1,232,381 +10,000 0.04% 2,735,886
2021-07-29 2021-07-27 2.210 1,222,381 -10,000 0.04% 2,701,462
2021-07-28 2021-07-26 2.290 1,232,381 -40,000 0.04% 2,822,152
2021-07-19 2021-07-15 2.430 1,272,381 -10,000 0.04% 3,091,886
2021-07-15 2021-07-13 2.390 1,282,381 +30,000 0.04% 3,064,891
2021-07-05 2021-06-30 2.500 1,252,381 -10,000 0.04% 3,130,952
2021-06-30 2021-06-28 2.460 1,262,381 +10,000 0.04% 3,105,457
2021-06-23 2021-06-21 2.570 1,252,381 +10,000 0.04% 3,218,619
2021-06-17 2021-06-15 2.380 1,242,381 +10,000 0.04% 2,956,867
2021-06-01 2021-05-28 2.480 1,232,381 -50,000 0.04% 3,056,305
2021-05-25 2021-05-21 2.460 1,282,381 -20,000 0.04% 3,154,657
2021-05-24 2021-05-20 2.370 1,302,381 +20,000 0.04% 3,086,643
2021-05-18 2021-05-14 2.400 1,282,381 +6,000 0.04% 3,077,714
2021-05-04 2021-04-30 2.490 1,276,381 -10,000 0.04% 3,178,189
2021-04-22 2021-04-20 2.490 1,286,381 +20,000 0.04% 3,203,089
2021-04-21 2021-04-19 2.490 1,266,381 +10,000 0.04% 3,153,289
2021-04-13 2021-04-09 2.480 1,256,381 -10,000 0.04% 3,115,825
2021-03-29 2021-03-25 2.430 1,266,381 +20,000 0.04% 3,077,306
2021-03-16 2021-03-12 2.520 1,246,381 +10,000 0.04% 3,140,880
2021-03-10 2021-03-08 2.510 1,236,381 -30,000 0.04% 3,103,316
2021-03-05 2021-03-03 2.590 1,266,381 +38,000 0.04% 3,279,927
2021-03-01 2021-02-25 2.630 1,228,381 -10,000 0.04% 3,230,642
2021-02-26 2021-02-24 2.580 1,238,381 +30,000 0.04% 3,195,023
2021-02-25 2021-02-23 2.680 1,208,381 +18,000 0.04% 3,238,461
2021-02-24 2021-02-22 2.530 1,190,381 -70,000 0.04% 3,011,664
2021-02-23 2021-02-19 2.490 1,260,381 +60,000 0.04% 3,138,349
2021-02-19 2021-02-17 2.580 1,200,381 -20,000 0.04% 3,096,983
2021-02-17 2021-02-11 2.390 1,220,381 +50,000 0.04% 2,916,711
2021-02-09 2021-02-05 2.330 1,170,381 -20,000 0.04% 2,726,988
2021-02-05 2021-02-03 2.320 1,190,381 -10,000 0.04% 2,761,684
2021-02-01 2021-01-28 2.310 1,200,381 +20,000 0.04% 2,772,880
2021-01-29 2021-01-27 2.360 1,180,381 +10,000 0.04% 2,785,699
2021-01-18 2021-01-14 2.420 1,170,381 -20,000 0.04% 2,832,322
2021-01-15 2021-01-13 2.400 1,190,381 -40,000 0.04% 2,856,914
2021-01-14 2021-01-12 2.360 1,230,381 +30,000 0.04% 2,903,699
2021-01-07 2021-01-05 2.420 1,200,381 -30,000 0.04% 2,904,922
2021-01-06 2021-01-04 2.410 1,230,381 +30,000 0.04% 2,965,218
2021-01-05 2020-12-31 2.370 1,200,381 -10,000 0.04% 2,844,903
2020-12-30 2020-12-28 2.440 1,210,381 -20,000 0.04% 2,953,330
2020-12-29 2020-12-24 2.420 1,230,381 +20,000 0.04% 2,977,522
2020-12-23 2020-12-21 2.350 1,210,381 +10,000 0.04% 2,844,395
2020-12-10 2020-12-08 2.430 1,200,381 -30,000 0.04% 2,916,926
2020-12-08 2020-12-04 2.490 1,230,381 -20,000 0.04% 3,063,649
2020-11-30 2020-11-26 2.490 1,250,381 +30,000 0.04% 3,113,449
2020-11-27 2020-11-25 2.480 1,220,381 +10,000 0.04% 3,026,545
2020-11-24 2020-11-20 2.510 1,210,381 +30,000 0.04% 3,038,056
2020-11-19 2020-11-17 2.590 1,180,381 -36,000 0.04% 3,057,187
2020-11-10 2020-11-06 2.440 1,216,381 +20,000 0.04% 2,967,970
2020-10-29 2020-10-27 2.360 1,196,381 +20,000 0.04% 2,823,459
2020-10-21 2020-10-19 2.410 1,176,381 +4,000 0.04% 2,835,078
2020-10-19 2020-10-15 2.380 1,172,381 +10,000 0.04% 2,790,267
2020-10-09 2020-10-07 2.420 1,162,381 +6,000 0.04% 2,812,962
2020-10-07 2020-10-05 2.410 1,156,381 +20,000 0.04% 2,786,878
2020-09-29 2020-09-25 2.450 1,136,381 +10,000 0.04% 2,784,133
2020-09-23 2020-09-21 2.640 1,126,381 -4,000 0.04% 2,973,646
2020-09-21 2020-09-17 2.750 1,130,381 +4,000 0.04% 3,108,548
2020-09-16 2020-09-14 2.670 1,126,381 -20,000 0.04% 3,007,437
2020-09-15 2020-09-11 2.690 1,146,381 +10,000 0.04% 3,083,765
2020-09-11 2020-09-09 2.730 1,136,381 +30,000 0.04% 3,102,320
2020-09-01 2020-08-28 2.750 1,106,381 +10,000 0.04% 3,042,548
2020-08-28 2020-08-26 2.920 1,096,381 +10,000 0.04% 3,201,433
2020-08-27 2020-08-25 2.980 1,086,381 -30,000 0.04% 3,237,415
2020-08-26 2020-08-24 2.980 1,116,381 +30,000 0.04% 3,326,815
2020-08-24 2020-08-20 2.880 1,086,381 -12,000 0.04% 3,128,777
2020-08-14 2020-08-12 2.860 1,098,381 +30,000 0.04% 3,141,370
2020-08-13 2020-08-11 2.850 1,068,381 +12,000 0.04% 3,044,886
2020-08-12 2020-08-10 2.850 1,056,381 -10,000 0.03% 3,010,686
2020-08-05 2020-08-03 2.740 1,066,381 -32,870 0.04% 2,921,884
2020-07-30 2020-07-28 2.700 1,099,251 +10,000 0.04% 2,967,978
2020-07-28 2020-07-24 2.710 1,089,251 -2,000 0.04% 2,951,870
2020-07-27 2020-07-23 2.800 1,091,251 +20,000 0.04% 3,055,503
2020-07-24 2020-07-22 2.770 1,071,251 -8,000 0.04% 2,967,365
2020-07-22 2020-07-20 2.880 1,079,251 -80,000 0.04% 3,108,243
2020-07-17 2020-07-15 2.860 1,159,251 +100,000 0.04% 3,315,458
2020-07-16 2020-07-14 2.870 1,059,251 -100,000 0.04% 3,040,050
2020-07-14 2020-07-10 2.850 1,159,251 -10,000 0.04% 3,303,865
2020-07-13 2020-07-09 2.910 1,169,251 +10,000 0.04% 3,402,520
2020-07-10 2020-07-08 2.960 1,159,251 +30,000 0.04% 3,431,383
2020-07-09 2020-07-07 2.970 1,129,251 +10,000 0.04% 3,353,875
2020-07-08 2020-07-06 3.070 1,119,251 -50,000 0.04% 3,436,101
2020-07-07 2020-07-03 2.950 1,169,251 -6,000 0.04% 3,449,290
2020-07-06 2020-07-02 2.930 1,175,251 -50,000 0.04% 3,443,485
2020-07-03 2020-06-30 2.880 1,225,251 +50,000 0.04% 3,528,723
2020-07-02 2020-06-29 3.241 1,175,251 +150,000 0.04% 3,809,328
2020-06-30 2020-06-26 3.209 1,025,251 +62,389 0.03% 3,290,448
2020-06-26 2020-06-23 3.326 962,862 -11,292 0.03% 3,202,774
2020-06-24 2020-06-22 3.305 974,154 +3,764 0.03% 3,219,630
2020-06-23 2020-06-19 3.443 970,390 -69,633 0.03% 3,341,252
2020-06-22 2020-06-18 3.220 1,040,023 +9,410 0.04% 3,348,910
2020-06-19 2020-06-17 3.273 1,030,613 +15,056 0.04% 3,373,372
2020-06-18 2020-06-16 3.241 1,015,557 -18,820 0.04% 3,291,714
2020-06-17 2020-06-15 3.220 1,034,377 +65,869 0.04% 3,330,730
2020-06-16 2020-06-12 3.199 968,508 -9,410 0.03% 3,098,044
2020-06-15 2020-06-11 3.209 977,918 -9,410 0.03% 3,138,538
2020-06-12 2020-06-10 3.348 987,328 -9,410 0.03% 3,305,141
2020-06-11 2020-06-09 3.433 996,738 -35,757 0.04% 3,421,381
2020-06-10 2020-06-08 3.220 1,032,495 +47,049 0.04% 3,324,670
2020-06-09 2020-06-05 3.209 985,446 -88,452 0.03% 3,162,698
2020-06-08 2020-06-04 3.082 1,073,898 +103,508 0.04% 3,309,626
2020-06-05 2020-06-03 3.082 970,390 -84,689 0.03% 2,990,627
2020-06-04 2020-06-02 2.997 1,055,079 -37,639 0.04% 3,161,928
2020-06-03 2020-06-01 2.965 1,092,718 +56,459 0.04% 3,239,890
2020-06-02 2020-05-29 2.912 1,036,259 +52,695 0.04% 3,017,427
2020-06-01 2020-05-28 3.093 983,564 +79,043 0.03% 3,041,680
2020-05-29 2020-05-27 3.284 904,521 -60,223 0.03% 2,970,264
2020-05-28 2020-05-26 3.316 964,744 +22,583 0.03% 3,198,782
2020-05-26 2020-05-22 2.689 942,161 +16,938 0.03% 2,533,166
2020-05-25 2020-05-21 2.827 925,223 +9,410 0.03% 2,615,447
2020-05-21 2020-05-19 2.859 915,813 +9,410 0.03% 2,618,045
2020-05-20 2020-05-18 2.837 906,403 -9,410 0.03% 2,571,879
2020-05-19 2020-05-15 2.827 915,813 -13,174 0.03% 2,588,847
2020-05-18 2020-05-14 2.784 928,987 -30,111 0.03% 2,586,598
2020-05-14 2020-05-12 2.859 959,098 +18,819 0.03% 2,741,784
2020-05-12 2020-05-08 2.859 940,279 -9,410 0.03% 2,687,986
2020-05-11 2020-05-07 2.752 949,689 +18,820 0.03% 2,613,961
2020-05-08 2020-05-06 2.806 930,869 +11,292 0.03% 2,611,623
2020-05-07 2020-05-05 2.784 919,577 +1,882 0.03% 2,560,397
2020-05-05 2020-04-29 2.891 917,695 -47,049 0.03% 2,652,682
2020-05-04 2020-04-28 2.795 964,744 -9,410 0.03% 2,696,409
2020-04-29 2020-04-27 2.784 974,154 +9,410 0.03% 2,712,357
2020-04-28 2020-04-24 2.742 964,744 +13,173 0.03% 2,645,147
2020-04-27 2020-04-23 2.827 951,571 +5,646 0.03% 2,689,929
2020-04-22 2020-04-20 2.891 945,925 +28,230 0.03% 2,734,284
2020-04-21 2020-04-17 2.891 917,695 -9,410 0.03% 2,652,682
2020-04-20 2020-04-16 2.806 927,105 +18,820 0.03% 2,601,063
2020-04-17 2020-04-15 2.848 908,285 +9,409 0.03% 2,586,872
2020-04-16 2020-04-14 2.891 898,876 +9,410 0.03% 2,598,284
2020-04-15 2020-04-09 2.976 889,466 -47,049 0.03% 2,646,704
2020-04-09 2020-04-07 2.795 936,515 +22,584 0.03% 2,617,510
2020-04-08 2020-04-06 2.784 913,931 -13,174 0.03% 2,544,677
2020-04-07 2020-04-03 2.763 927,105 +18,820 0.03% 2,561,652
2020-04-03 2020-04-01 2.721 908,285 +9,409 0.03% 2,471,042
2020-04-01 2020-03-30 2.784 898,876 +28,230 0.03% 2,502,759
2020-03-30 2020-03-26 2.912 870,646 -9,410 0.03% 2,535,188
2020-03-27 2020-03-25 2.869 880,056 +9,410 0.03% 2,525,178
2020-03-26 2020-03-24 2.763 870,646 +9,410 0.03% 2,405,653
2020-03-23 2020-03-19 2.604 861,236 -18,820 0.03% 2,242,364
2020-03-19 2020-03-17 2.859 880,056 +18,820 0.03% 2,515,826
2020-03-09 2020-03-05 3.592 861,236 +18,819 0.03% 3,093,548
2020-03-02 2020-02-27 3.603 842,417 -18,819 0.03% 3,034,903
2020-02-28 2020-02-26 3.539 861,236 -41,403 0.03% 3,047,785
2020-02-27 2020-02-25 3.486 902,639 +41,403 0.03% 3,146,342
2020-02-24 2020-02-20 3.741 861,236 +11,292 0.03% 3,221,683
2020-02-21 2020-02-19 3.826 849,944 +7,527 0.03% 3,251,702
2020-02-14 2020-02-12 3.762 842,417 -216,426 0.03% 3,169,190
2020-02-13 2020-02-11 3.762 1,058,843 +216,426 0.04% 3,983,390
2020-02-07 2020-02-05 3.677 842,417 -28,229 0.03% 3,097,570
2020-02-06 2020-02-04 3.539 870,646 +28,229 0.03% 3,081,086
2020-01-30 2020-01-24 4.113 842,417 +56,460 0.03% 3,464,623
2020-01-22 2020-01-20 4.261 785,957 +18,819 0.03% 3,349,354
2020-01-16 2020-01-14 4.463 767,138 -18,819 0.03% 3,424,055
2020-01-13 2020-01-09 4.155 785,957 -28,230 0.03% 3,265,829
2020-01-10 2020-01-08 4.038 814,187 +15,056 0.03% 3,287,954
2020-01-09 2020-01-07 4.145 799,131 +13,174 0.03% 3,312,078
2020-01-03 2019-12-31 3.953 785,957 -28,230 0.03% 3,107,132
2020-01-02 2019-12-27 4.017 814,187 +28,230 0.03% 3,270,649
2019-12-27 2019-12-20 4.251 785,957 -18,820 0.03% 3,341,002
2019-12-23 2019-12-19 4.442 804,777 -50,813 0.03% 3,574,948
2019-12-20 2019-12-18 4.261 855,590 +58,341 0.03% 3,646,095
2019-12-19 2019-12-17 4.325 797,249 -5,646 0.03% 3,448,310
2019-12-18 2019-12-16 4.187 802,895 +16,938 0.03% 3,361,808
2019-12-16 2019-12-12 3.571 785,957 +28,229 0.03% 2,806,442
2019-12-11 2019-12-09 3.337 757,728 -28,229 0.03% 2,528,488
2019-12-09 2019-12-05 3.401 785,957 +28,229 0.03% 2,672,802
2019-11-20 2019-11-18 3.369 757,728 -47,049 0.03% 2,552,646
2019-11-19 2019-11-15 3.348 804,777 +47,049 0.03% 2,694,040
2019-11-15 2019-11-13 3.369 757,728 -18,820 0.03% 2,552,646
2019-11-14 2019-11-12 3.464 776,548 +18,820 0.03% 2,690,319
2019-11-12 2019-11-08 3.539 757,728 -28,229 0.03% 2,681,486
2019-11-11 2019-11-07 3.549 785,957 -56,460 0.03% 2,789,737
2019-11-08 2019-11-06 3.507 842,417 +84,689 0.03% 2,954,330
2019-11-07 2019-11-05 3.443 757,728 -47,049 0.03% 2,609,013
2019-11-06 2019-11-04 3.454 804,777 +37,639 0.03% 2,779,565
2019-10-17 2019-10-15 3.390 767,138 -9,410 0.03% 2,600,651
2019-10-08 2019-10-03 3.379 776,548 +9,410 0.03% 2,624,299
2019-10-04 2019-10-02 3.326 767,138 -9,410 0.03% 2,551,736
2019-09-25 2019-09-23 3.263 776,548 -5,646 0.03% 2,533,522
2019-09-23 2019-09-19 3.305 782,194 -18,819 0.03% 2,585,192
2019-09-19 2019-09-17 3.209 801,013 -13,174 0.03% 2,570,777
2019-08-29 2019-08-27 2.933 814,187 -9,410 0.03% 2,388,093
2019-08-27 2019-08-23 2.827 823,597 +28,230 0.03% 2,328,168
2019-08-08 2019-08-06 2.763 795,367 +5,646 0.03% 2,197,652
2019-08-06 2019-08-02 2.944 789,721 -9,410 0.03% 2,324,724
2019-08-05 2019-08-01 3.029 799,131 +9,410 0.03% 2,420,365
2019-07-29 2019-07-25 3.241 789,721 +9,409 0.03% 2,559,714
2019-07-26 2019-07-24 3.241 780,312 +28,230 0.03% 2,529,217
2019-07-22 2019-07-18 3.273 752,082 +24,465 0.03% 2,461,693
2019-07-19 2019-07-17 3.273 727,617 -18,819 0.03% 2,381,615
2019-07-18 2019-07-16 3.241 746,436 +18,819 0.03% 2,419,415
2019-07-12 2019-07-10 3.273 727,617 +9,410 0.03% 2,381,615
2019-06-28 2019-06-26 3.586 718,207 +35,035 0.03% 2,575,680
2019-06-24 2019-06-20 3.653 683,172 +3,580 0.03% 2,495,830
2019-06-17 2019-06-13 3.508 679,592 +3,580 0.03% 2,384,049
2019-06-14 2019-06-12 3.553 676,012 -26,852 0.02% 2,401,700
2019-05-06 2019-05-02 4.145 702,864 +10,741 0.03% 2,913,281
2019-04-10 2019-04-08 4.022 692,123 -44,754 0.03% 2,783,703
2019-04-09 2019-04-04 3.933 736,877 +44,754 0.03% 2,897,843
2019-04-08 2019-04-03 3.921 692,123 -17,902 0.03% 2,714,111
2019-04-04 2019-04-02 3.810 710,025 -8,950 0.03% 2,704,987
2019-04-01 2019-03-28 3.352 718,975 -8,951 0.03% 2,409,751
2019-03-26 2019-03-22 3.151 727,926 -8,951 0.03% 2,293,367
2019-03-25 2019-03-21 3.162 736,877 -8,951 0.03% 2,329,800
2019-03-22 2019-03-20 3.139 745,828 +8,951 0.03% 2,341,435
2019-03-20 2019-03-18 3.206 736,877 -14,321 0.03% 2,362,730
2019-03-19 2019-03-15 3.139 751,198 +50,124 0.03% 2,358,294
2019-03-18 2019-03-14 3.173 701,074 -26,852 0.03% 2,224,433
2019-03-14 2019-03-12 3.184 727,926 +17,901 0.03% 2,317,764
2019-03-11 2019-03-07 3.363 710,025 +8,951 0.03% 2,387,687
2019-03-07 2019-03-05 3.508 701,074 +26,853 0.03% 2,459,409
2019-03-06 2019-03-04 3.530 674,221 -17,902 0.02% 2,380,272
2019-03-05 2019-03-01 3.530 692,123 -17,902 0.03% 2,443,473
2019-03-04 2019-02-28 3.475 710,025 -8,950 0.03% 2,467,012
2019-02-28 2019-02-26 3.530 718,975 -8,951 0.03% 2,538,271
2019-02-27 2019-02-25 3.597 727,926 +44,754 0.03% 2,618,667
2019-02-26 2019-02-22 3.609 683,172 -25,063 0.03% 2,465,300
2019-02-25 2019-02-21 3.530 708,235 +17,902 0.03% 2,500,355
2019-02-22 2019-02-20 3.475 690,333 +8,951 0.03% 2,398,591
2019-02-20 2019-02-18 3.340 681,382 -5,371 0.03% 2,276,140
2019-02-19 2019-02-15 3.285 686,753 -3,580 0.03% 2,255,719
2019-02-15 2019-02-13 3.441 690,333 -5,370 0.03% 2,375,454
2019-02-14 2019-02-12 3.430 695,703 -17,902 0.03% 2,386,159
2019-02-13 2019-02-11 3.452 713,605 +17,902 0.03% 2,463,506
2019-02-12 2019-02-08 3.519 695,703 -17,902 0.03% 2,448,339
2019-02-11 2019-02-04 3.396 713,605 +12,531 0.03% 2,423,643
2019-02-08 2019-01-31 3.475 701,074 -3,580 0.03% 2,435,911
2019-01-31 2019-01-29 3.218 704,654 -26,853 0.03% 2,267,282
2019-01-30 2019-01-28 3.173 731,507 +35,804 0.03% 2,320,994
2019-01-29 2019-01-25 3.106 695,703 -50,125 0.03% 2,160,757
2019-01-28 2019-01-24 3.039 745,828 +53,705 0.03% 2,266,443
2018-11-30 2018-11-28 2.815 692,123 +1,790 0.03% 1,948,592
2018-10-04 2018-10-02 2.983 690,333 +17,902 0.03% 2,059,241
2018-08-17 2018-08-15 3.340 672,431 -26,853 0.02% 2,246,240
2018-08-10 2018-08-08 3.486 699,284 -94,878 0.03% 2,437,504
2018-08-03 2018-08-01 3.553 794,162 +94,878 0.03% 2,821,457
2018-07-24 2018-07-20 3.564 699,284 +8,951 0.03% 2,492,192
2018-07-04 2018-06-29 3.657 690,333 +13,361 0.03% 2,524,579
2018-06-29 2018-06-27 3.532 676,972 -17,555 0.03% 2,390,880
2018-06-25 2018-06-21 3.714 694,527 -43,888 0.03% 2,579,479
2018-06-20 2018-06-15 3.862 738,415 -43,888 0.03% 2,851,842
2018-06-19 2018-06-14 3.965 782,303 +17,556 0.03% 3,101,555
2018-06-15 2018-06-13 4.044 764,747 -17,556 0.03% 3,092,940
2018-06-08 2018-06-06 4.170 782,303 -35,110 0.03% 3,261,981
2018-06-06 2018-06-04 4.158 817,413 +26,333 0.03% 3,399,067
2018-06-05 2018-06-01 4.272 791,080 +70,221 0.03% 3,379,691
2018-06-04 2018-05-31 4.238 720,859 +68,465 0.03% 3,055,052
2018-05-21 2018-05-17 3.862 652,394 -8,778 0.02% 2,519,619
2018-05-17 2018-05-15 3.862 661,172 +8,778 0.02% 2,553,521
2018-05-16 2018-05-14 3.874 652,394 -17,556 0.02% 2,527,052
2018-05-15 2018-05-11 3.839 669,950 -73,731 0.03% 2,572,158
2018-05-14 2018-05-10 3.817 743,681 -14,044 0.03% 2,838,290
2018-05-11 2018-05-09 3.828 757,725 +105,331 0.03% 2,900,522
2018-05-08 2018-05-04 3.703 652,394 -35,111 0.02% 2,415,564
2018-05-04 2018-05-02 3.760 687,505 -8,777 0.03% 2,584,730
2018-05-02 2018-04-27 3.543 696,282 +17,555 0.03% 2,467,010
2018-04-20 2018-04-18 3.600 678,727 +26,333 0.03% 2,443,473
2018-04-18 2018-04-16 3.634 652,394 -70,221 0.02% 2,370,969
2018-04-17 2018-04-13 3.634 722,615 +26,333 0.03% 2,626,171
2018-04-13 2018-04-11 3.657 696,282 -28,089 0.03% 2,546,335
2018-04-12 2018-04-10 3.646 724,371 +28,089 0.03% 2,640,805
2018-04-09 2018-04-04 3.475 696,282 -8,778 0.03% 2,419,415
2018-04-03 2018-03-28 3.680 705,060 +26,333 0.03% 2,594,501
2018-03-29 2018-03-27 3.965 678,727 -15,800 0.03% 2,690,913
2018-03-28 2018-03-26 3.885 694,527 +17,555 0.03% 2,698,167
2018-03-26 2018-03-22 3.874 676,972 -26,332 0.03% 2,622,255
2018-03-23 2018-03-21 3.930 703,304 +17,555 0.03% 2,764,315
2018-03-19 2018-03-15 4.022 685,749 +17,555 0.03% 2,757,815
2018-02-22 2018-02-20 3.760 668,194 -31,599 0.03% 2,512,128
2018-02-20 2018-02-13 3.703 699,793 -54,421 0.03% 2,591,065
2018-02-14 2018-02-12 3.623 754,214 -8,778 0.03% 2,732,417
2018-02-13 2018-02-09 3.589 762,992 -22,822 0.03% 2,738,141
2018-02-08 2018-02-06 3.555 785,814 +28,089 0.03% 2,793,185
2018-02-06 2018-02-02 3.748 757,725 -87,776 0.03% 2,840,095
2018-01-31 2018-01-29 3.965 845,501 -33,355 0.03% 3,352,113
2018-01-30 2018-01-26 3.919 878,856 +33,355 0.03% 3,444,304
2018-01-24 2018-01-22 3.987 845,501 +7,022 0.03% 3,371,378
2018-01-23 2018-01-19 3.987 838,479 +33,355 0.03% 3,343,378
2018-01-22 2018-01-18 4.044 805,124 -22,822 0.03% 3,256,240
2018-01-09 2018-01-05 3.680 827,946 -17,555 0.03% 3,046,701
2018-01-08 2018-01-04 3.646 845,501 +19,311 0.03% 3,082,403
2018-01-03 2017-12-29 3.475 826,190 +8,777 0.03% 2,870,814
2017-12-13 2017-12-11 3.429 817,413 +29,844 0.03% 2,803,066
2017-12-06 2017-12-04 3.509 787,569 +152,730 0.03% 2,763,533
2017-12-05 2017-12-01 3.395 634,839 +145,708 0.02% 2,155,287
2017-12-04 2017-11-30 3.361 489,131 +140,441 0.02% 1,643,889
2017-11-21 2017-11-17 3.463 348,690 -7,242 0.01% 1,207,642
2017-11-20 2017-11-16 3.611 355,932 -10,533 0.01% 1,285,439
2017-11-15 2017-11-13 3.634 366,465 +8,778 0.01% 1,331,829
2017-10-25 2017-10-23 3.874 357,687 -8,778 0.01% 1,385,503
2017-10-23 2017-10-19 3.851 366,465 -28,088 0.01% 1,411,154
2017-10-18 2017-10-16 3.896 394,553 +28,088 0.01% 1,537,293
2017-09-22 2017-09-20 3.987 366,465 -26,332 0.01% 1,461,254
2017-09-20 2017-09-18 4.067 392,797 +43,887 0.01% 1,597,577
2017-09-18 2017-09-14 3.896 348,910 -24,577 0.01% 1,359,455
2017-09-14 2017-09-12 3.977 373,487 +15,158 0.01% 1,485,454
2017-09-13 2017-09-11 4.000 358,329 -34,497 0.01% 1,433,476
2017-09-12 2017-09-08 3.931 392,826 +43,121 0.01% 1,544,150
2017-09-08 2017-09-06 3.803 349,705 +13,798 0.01% 1,330,042
2017-08-31 2017-08-29 3.884 335,907 -389,806 0.01% 1,304,828
2017-08-30 2017-08-28 3.908 725,713 +389,806 0.03% 2,835,857
2017-08-29 2017-08-25 3.769 335,907 -8,624 0.01% 1,265,878
2017-08-25 2017-08-22 3.780 344,531 -122,461 0.01% 1,302,373
2017-08-22 2017-08-18 3.699 466,992 -17,248 0.02% 1,727,387
2017-08-18 2017-08-16 3.687 484,240 +129,360 0.02% 1,785,572
2017-08-09 2017-08-07 3.815 354,880 +8,624 0.01% 1,353,839
2017-08-04 2017-08-02 3.699 346,256 -68,992 0.01% 1,280,789
2017-07-28 2017-07-26 3.931 415,248 -5,175 0.02% 1,632,288
2017-07-24 2017-07-20 4.058 420,423 -18,972 0.02% 1,706,255
2017-07-20 2017-07-18 4.070 439,395 +43,120 0.02% 1,788,347
2017-07-19 2017-07-17 4.093 396,275 +86,240 0.02% 1,622,038
2017-07-11 2017-07-07 4.140 310,035 +5,175 0.01% 1,283,419
2017-07-10 2017-07-06 4.267 304,860 -17,249 0.01% 1,300,882
2017-07-06 2017-07-04 4.058 322,109 -5,174 0.01% 1,307,255
2017-07-05 2017-07-03 4.047 327,283 +17,248 0.01% 1,324,459
2017-06-29 2017-06-27 4.476 310,035 +18,757 0.01% 1,387,674
2017-06-28 2017-06-26 4.464 291,278 +8,624 0.01% 1,300,343
2017-06-22 2017-06-20 4.511 282,654 +46,570 0.01% 1,274,953
2017-06-21 2017-06-19 4.279 236,084 -8,624 0.01% 1,010,142
2017-06-20 2017-06-16 4.140 244,708 -8,624 0.01% 1,012,992
2017-06-15 2017-06-13 4.047 253,332 +1,725 0.01% 1,025,192
2017-06-13 2017-06-09 3.734 251,607 -17,248 0.01% 939,438
2017-06-12 2017-06-08 3.734 268,855 -8,624 0.01% 1,003,838
2017-06-09 2017-06-07 3.386 277,479 -27,597 0.01% 939,512
2017-06-08 2017-06-06 3.258 305,076 -172,481 0.01% 994,040
2017-06-06 2017-06-02 3.212 477,557 +27,597 0.02% 1,533,891
2017-06-02 2017-05-31 3.154 449,960 +86,240 0.02% 1,419,163
2017-06-01 2017-05-29 3.212 363,720 -110,387 0.01% 1,168,252
2017-05-31 2017-05-26 3.177 474,107 +24,147 0.02% 1,506,317
2017-05-22 2017-05-18 3.142 449,960 +86,240 0.02% 1,413,946
2017-05-18 2017-05-16 3.212 363,720 +17,249 0.01% 1,168,252
2017-05-16 2017-05-12 3.235 346,471 +43,120 0.01% 1,120,884
2017-05-15 2017-05-11 3.224 303,351 +43,120 0.01% 977,867
2017-05-12 2017-05-10 3.212 260,231 -25,872 0.01% 835,850
2017-04-28 2017-04-26 3.305 286,103 -1,456 0.01% 945,490
2017-04-21 2017-04-19 3.247 287,559 -172,481 0.01% 933,629
2017-04-18 2017-04-12 3.340 460,040 -86,240 0.02% 1,536,306
2017-04-12 2017-04-10 3.340 546,280 +17,248 0.02% 1,824,304
2017-04-07 2017-04-05 3.293 529,032 +241,473 0.02% 1,742,167
2017-04-06 2017-04-03 3.340 287,559 -212,151 0.01% 960,305
2017-03-29 2017-03-27 3.108 499,710 -8,624 0.02% 1,552,896
2017-03-28 2017-03-24 3.189 508,334 +86,240 0.02% 1,620,957
2017-03-24 2017-03-22 3.166 422,094 -17,248 0.02% 1,336,169
2017-03-22 2017-03-20 3.189 439,342 +86,240 0.02% 1,400,957
2017-03-21 2017-03-17 3.166 353,102 -8,624 0.01% 1,117,770
2017-03-15 2017-03-13 3.142 361,726 -20,697 0.01% 1,136,681
2017-03-13 2017-03-09 3.084 382,423 +25,872 0.01% 1,179,547
2017-03-10 2017-03-08 3.108 356,551 +34,496 0.01% 1,108,016
2017-03-08 2017-03-06 3.119 322,055 +8,624 0.01% 1,004,551
2017-02-22 2017-02-20 3.177 313,431 +17,248 0.01% 995,823
2017-02-20 2017-02-16 3.258 296,183 +31,047 0.01% 965,064
2017-02-16 2017-02-14 3.258 265,136 -5,175 0.01% 863,902
2017-02-13 2017-02-09 3.224 270,311 -1,929,914 0.01% 871,361
2017-02-10 2017-02-08 3.177 2,200,225 -34,496 0.08% 6,990,483
2017-02-09 2017-02-07 3.108 2,234,721 +51,744 0.09% 6,944,606
2017-02-08 2017-02-06 3.131 2,182,977 +17,248 0.08% 6,834,432
2017-02-06 2017-02-02 3.084 2,165,729 +25,872 0.08% 6,679,982
2017-02-03 2017-02-01 3.108 2,139,857 +17,248 0.08% 6,649,807
2017-01-23 2017-01-19 3.177 2,122,609 -17,248 0.08% 6,743,884
2017-01-16 2017-01-12 3.131 2,139,857 -11,858 0.08% 6,699,433
2017-01-11 2017-01-09 3.119 2,151,715 -5,174 0.08% 6,711,607
2017-01-04 2016-12-30 3.108 2,156,889 -27,597 0.08% 6,702,736
2016-12-14 2016-12-12 3.247 2,184,486 +25,872 0.08% 7,092,459
2016-12-12 2016-12-08 3.328 2,158,614 -2,472 0.08% 7,183,671
2016-11-30 2016-11-28 3.328 2,161,086 -31,047 0.08% 7,191,897
2016-11-29 2016-11-25 3.409 2,192,133 +34,496 0.08% 7,473,151
2016-11-24 2016-11-22 3.235 2,157,637 -3,449 0.08% 6,980,268
2016-11-14 2016-11-10 3.073 2,161,086 -60,369 0.08% 6,640,602
2016-11-11 2016-11-09 2.980 2,221,455 +22,423 0.08% 6,620,033
2016-11-10 2016-11-08 3.026 2,199,032 +12,073 0.08% 6,655,207
2016-11-04 2016-11-02 3.038 2,186,959 -1,373 0.08% 6,644,028
2016-11-01 2016-10-28 3.061 2,188,332 -25,872 0.08% 6,698,949
2016-10-31 2016-10-27 3.084 2,214,204 +6,899 0.08% 6,829,498
2016-10-27 2016-10-25 3.142 2,207,305 +18,973 0.08% 6,936,193
2016-10-25 2016-10-20 3.084 2,188,332 +8,624 0.08% 6,749,698
2016-10-24 2016-10-19 3.038 2,179,708 -41,396 0.08% 6,621,999
2016-10-13 2016-10-11 2.992 2,221,104 +34,496 0.08% 6,644,742
2016-10-11 2016-10-06 3.026 2,186,608 -351 0.08% 6,617,607
2016-10-06 2016-10-04 2.957 2,186,959 +5,175 0.08% 6,466,516
2016-10-04 2016-09-30 2.899 2,181,784 +27,597 0.08% 6,324,720
2016-09-30 2016-09-28 2.957 2,154,187 +25,872 0.08% 6,369,614
2016-09-28 2016-09-26 2.992 2,128,315 +34,496 0.08% 6,367,151
2016-09-21 2016-09-19 3.061 2,093,819 -25,872 0.08% 6,409,624
2016-09-15 2016-09-13 2.980 2,119,691 +3,450 0.08% 6,316,772
2016-09-07 2016-09-05 3.154 2,116,241 -137,985 0.08% 6,674,574
2016-09-06 2016-09-02 3.061 2,254,226 -1,725 0.09% 6,900,664
2016-09-05 2016-09-01 3.038 2,255,951 -1,725 0.09% 6,853,627
2016-09-02 2016-08-31 2.968 2,257,676 +25,872 0.09% 6,701,794
2016-08-30 2016-08-26 3.038 2,231,804 -51,744 0.09% 6,780,268
2016-08-29 2016-08-25 3.015 2,283,548 -12,073 0.09% 6,884,510
2016-08-23 2016-08-19 3.038 2,295,621 +25,872 0.09% 6,974,145
2016-08-22 2016-08-18 3.050 2,269,749 -27,597 0.09% 6,921,865
2016-08-19 2016-08-17 3.026 2,297,346 -103,489 0.09% 6,952,747
2016-08-17 2016-08-15 3.038 2,400,835 +22,423 0.09% 7,293,788
2016-08-16 2016-08-12 3.003 2,378,412 -31,047 0.09% 7,142,930
2016-08-12 2016-08-10 2.957 2,409,459 +103,489 0.09% 7,124,416
2016-08-11 2016-08-09 2.980 2,305,970 -25,872 0.09% 6,871,892
2016-08-08 2016-08-04 2.864 2,331,842 -43,120 0.09% 6,678,602
2016-08-05 2016-08-03 2.864 2,374,962 +52,175 0.09% 6,802,102
2016-08-04 2016-08-01 2.922 2,322,787 -25,872 0.09% 6,787,338
2016-08-03 2016-07-29 2.910 2,348,659 +25,872 0.09% 6,835,703
2016-08-01 2016-07-28 2.934 2,322,787 +8,624 0.09% 6,814,271
2016-07-29 2016-07-27 2.922 2,314,163 -6,899 0.09% 6,762,138
2016-07-28 2016-07-26 2.957 2,321,062 -36,221 0.09% 6,863,039
2016-07-27 2016-07-25 2.899 2,357,283 +8,624 0.09% 6,833,469
2016-07-26 2016-07-22 2.992 2,348,659 -13,799 0.09% 7,026,341
2016-07-25 2016-07-21 3.015 2,362,458 -58,643 0.09% 7,122,410
2016-07-22 2016-07-20 2.968 2,421,101 +13,798 0.09% 7,186,913
2016-07-21 2016-07-19 2.992 2,407,303 +15,524 0.09% 7,201,782
2016-07-20 2016-07-18 3.026 2,391,779 +37,945 0.09% 7,238,542
2016-07-18 2016-07-14 2.841 2,353,834 +43,121 0.09% 6,687,002
2016-07-15 2016-07-13 2.852 2,310,713 +17,248 0.09% 6,591,293
2016-07-12 2016-07-08 2.852 2,293,465 +3,449 0.09% 6,542,093
2016-07-11 2016-07-07 2.887 2,290,016 -8,624 0.09% 6,611,917
2016-07-08 2016-07-06 2.876 2,298,640 +1,725 0.09% 6,610,163
2016-07-07 2016-07-05 2.887 2,296,915 +37,946 0.09% 6,631,836
2016-07-05 2016-06-30 2.829 2,258,969 +43,120 0.09% 6,391,306
2016-07-04 2016-06-29 2.725 2,215,849 +8,624 0.08% 6,038,062
2016-06-30 2016-06-28 2.737 2,207,225 +17,248 0.08% 6,040,156
2016-06-28 2016-06-24 2.783 2,189,977 +17,248 0.08% 6,094,531
2016-06-27 2016-06-23 2.818 2,172,729 +25,872 0.08% 6,122,113
2016-06-21 2016-06-17 2.586 2,146,857 +8,624 0.08% 5,551,336
2016-06-16 2016-06-14 2.632 2,138,233 -74,129 0.08% 5,628,211
2016-06-15 2016-06-13 2.632 2,212,362 +1,724 0.08% 5,823,332
2016-06-13 2016-06-08 2.748 2,210,638 +25,873 0.08% 6,075,569
2016-06-10 2016-06-07 2.783 2,184,765 +45,955 0.08% 6,081,114
2016-06-07 2016-06-03 2.760 2,138,810 -1,496 0.08% 5,903,175
2016-05-30 2016-05-26 2.737 2,140,306 +8,551 0.08% 5,857,242
2016-05-23 2016-05-19 2.713 2,131,755 +30,782 0.08% 5,783,979
2016-05-12 2016-05-10 2.830 2,100,973 +6,840 0.08% 5,946,170
2016-05-05 2016-05-03 2.982 2,094,133 -20,521 0.08% 6,245,194
2016-05-04 2016-04-29 3.029 2,114,654 -8,551 0.08% 6,405,316
2016-04-29 2016-04-27 3.111 2,123,205 -3,420 0.08% 6,605,034
2016-04-22 2016-04-20 3.146 2,126,625 +54,724 0.08% 6,690,286
2016-04-19 2016-04-15 3.134 2,071,901 -34,202 0.08% 6,493,895
2016-04-18 2016-04-14 3.076 2,106,103 +30,782 0.08% 6,477,938
2016-04-15 2016-04-13 3.017 2,075,321 -8,551 0.08% 6,261,905
2016-04-14 2016-04-12 2.971 2,083,872 +17,101 0.08% 6,190,222
2016-04-08 2016-04-06 2.959 2,066,771 -25,651 0.08% 6,115,252
2016-03-17 2016-03-15 3.123 2,092,422 -51,304 0.08% 6,533,742
2016-03-16 2016-03-14 3.111 2,143,726 -34,203 0.08% 6,668,872
2016-03-14 2016-03-10 3.087 2,177,929 -8,550 0.08% 6,724,331
2016-03-11 2016-03-09 3.087 2,186,479 +34,202 0.08% 6,750,729
2016-03-10 2016-03-08 3.111 2,152,277 +8,551 0.08% 6,695,473
2016-03-09 2016-03-07 3.099 2,143,726 +29,072 0.08% 6,643,801
2016-03-08 2016-03-04 3.123 2,114,654 +17,101 0.08% 6,603,163
2016-02-26 2016-02-24 2.924 2,097,553 +13,681 0.08% 6,132,738
2016-02-25 2016-02-23 2.971 2,083,872 -3,420 0.08% 6,190,222
2016-02-24 2016-02-22 2.994 2,087,292 +20,521 0.08% 6,249,203
2016-02-17 2016-02-15 2.889 2,066,771 +20,522 0.08% 5,970,226
2016-02-15 2016-02-11 2.854 2,046,249 +51,304 0.08% 5,839,152
2016-02-05 2016-02-03 2.900 1,994,945 +25,652 0.08% 5,786,075
2016-02-01 2016-01-28 2.959 1,969,293 -46,458 0.08% 5,826,830
2016-01-20 2016-01-18 3.041 2,015,751 +8,551 0.08% 6,129,312
2016-01-19 2016-01-15 3.041 2,007,200 +3,420 0.08% 6,103,310
2016-01-08 2016-01-06 3.392 2,003,780 -17,101 0.08% 6,795,939
2016-01-04 2015-12-29 3.438 2,020,881 -47,884 0.08% 6,948,476
2015-12-29 2015-12-24 3.380 2,068,765 +30,783 0.08% 6,992,146
2015-12-21 2015-12-17 3.403 2,037,982 +17,101 0.08% 6,935,772
2015-12-16 2015-12-14 3.321 2,020,881 +22,232 0.08% 6,712,133
2015-12-15 2015-12-11 3.368 1,998,649 -46,174 0.08% 6,731,789
2015-12-07 2015-12-03 3.579 2,044,823 +46,174 0.08% 7,317,768
2015-11-24 2015-11-20 3.485 1,998,649 +15,391 0.08% 6,965,531
2015-11-16 2015-11-12 3.520 1,983,258 +34,202 0.08% 6,981,475
2015-10-27 2015-10-23 3.766 1,949,056 +8,551 0.07% 7,339,756
2015-10-19 2015-10-15 3.848 1,940,505 +1,710 0.07% 7,466,415
2015-10-15 2015-10-13 3.824 1,938,795 -13,681 0.07% 7,414,487
2015-10-14 2015-10-12 3.754 1,952,476 +85,507 0.08% 7,329,801
2015-10-08 2015-10-06 3.590 1,866,969 +51,303 0.07% 6,703,119
2015-10-06 2015-10-02 3.579 1,815,666 -27,362 0.07% 6,497,688
2015-10-02 2015-09-29 3.368 1,843,028 -17,101 0.07% 6,207,631
2015-09-30 2015-09-25 3.450 1,860,129 +8,551 0.07% 6,417,510
2015-09-25 2015-09-23 3.637 1,851,578 +6,840 0.07% 6,734,477
2015-09-24 2015-09-22 3.719 1,844,738 -27,362 0.07% 6,860,619
2015-09-21 2015-09-17 3.684 1,872,100 +27,362 0.07% 6,896,696
2015-09-16 2015-09-14 3.684 1,844,738 -35,912 0.07% 6,795,896
2015-09-15 2015-09-11 3.661 1,880,650 +13,681 0.07% 6,884,205
2015-09-11 2015-09-09 3.766 1,866,969 +25,651 0.07% 7,030,633
2015-08-31 2015-08-27 4.210 1,841,318 -78,665 0.07% 7,752,339
2015-08-28 2015-08-26 4.035 1,919,983 -330,055 0.07% 7,746,721
2015-08-20 2015-08-18 4.713 2,250,038 -32,492 0.09% 10,604,651
2015-08-19 2015-08-17 4.818 2,282,530 -162,463 0.09% 10,998,037
2015-08-17 2015-08-13 4.830 2,444,993 -256,519 0.09% 11,809,435
2015-08-14 2015-08-12 4.865 2,701,512 -131,680 0.10% 13,143,217
2015-08-07 2015-08-05 4.947 2,833,192 -35,271 0.11% 14,015,798
2015-08-06 2015-08-04 4.970 2,868,463 -8,551 0.11% 14,257,377
2015-08-04 2015-07-31 4.982 2,877,014 -34,202 0.11% 14,333,526
2015-08-03 2015-07-30 4.994 2,911,216 -15,391 0.11% 14,537,970
2015-07-17 2015-07-15 4.783 2,926,607 -22,232 0.11% 13,998,747
2015-07-13 2015-07-09 4.526 2,948,839 -41,043 0.11% 13,346,380
2015-07-10 2015-07-08 4.234 2,989,882 -20,308 0.11% 12,657,971
2015-07-08 2015-07-06 4.631 3,010,190 +17,101 0.12% 13,940,892
2015-07-07 2015-07-03 4.842 2,993,089 +17,102 0.12% 14,491,770
2015-07-03 2015-06-30 5.017 2,975,987 -85,507 0.11% 14,931,031
2015-07-02 2015-06-29 5.017 3,061,494 -46,173 0.12% 15,360,034
2015-06-30 2015-06-26 5.134 3,107,667 -17,101 0.12% 15,955,134
2015-06-26 2015-06-24 5.169 3,124,768 -300,983 0.12% 16,152,565
2015-06-25 2015-06-23 5.603 3,425,751 +51,304 0.13% 19,195,238
2015-06-24 2015-06-22 5.627 3,374,447 +120,516 0.13% 18,989,622
2015-06-23 2015-06-19 5.627 3,253,931 -16,491 0.13% 18,311,421
2015-06-16 2015-06-12 5.518 3,270,422 -23,086 0.13% 18,047,245
2015-06-15 2015-06-11 5.397 3,293,508 -117,083 0.13% 17,775,199
2015-06-12 2015-06-10 5.349 3,410,591 +16,491 0.14% 18,241,643
2015-06-11 2015-06-09 5.458 3,394,100 -18,140 0.14% 18,523,919
2015-06-10 2015-06-08 5.518 3,412,240 -8,245 0.14% 18,829,843
2015-06-09 2015-06-05 5.518 3,420,485 -13,193 0.14% 18,875,341
2015-06-04 2015-06-02 5.627 3,433,678 -54,418 0.14% 19,322,943
2015-06-03 2015-06-01 5.615 3,488,096 -31,332 0.14% 19,586,875
2015-06-02 2015-05-29 5.603 3,519,428 -8,246 0.14% 19,720,131
2015-06-01 2015-05-28 5.579 3,527,674 +107,189 0.14% 19,680,766
2015-05-28 2015-05-26 5.676 3,420,485 -54,007 0.14% 19,414,637
2015-05-27 2015-05-22 5.579 3,474,492 +4,947 0.14% 19,384,066
2015-05-22 2015-05-20 5.712 3,469,545 -1,237 0.14% 19,819,339
2015-05-21 2015-05-19 5.737 3,470,782 -8,245 0.14% 19,910,594
2015-05-20 2015-05-18 5.761 3,479,027 -9,895 0.14% 20,042,281
2015-05-18 2015-05-14 5.712 3,488,922 -1,649 0.14% 19,930,027
2015-05-15 2015-05-13 5.725 3,490,571 -69,260 0.14% 19,981,781
2015-05-14 2015-05-12 5.458 3,559,831 -8,245 0.14% 19,428,426
2015-05-13 2015-05-11 5.482 3,568,076 -7,421 0.14% 19,559,973
2015-05-12 2015-05-08 5.470 3,575,497 -4,947 0.14% 19,557,291
2015-05-11 2015-05-07 5.336 3,580,444 +8,245 0.14% 19,106,683
2015-05-08 2015-05-06 5.482 3,572,199 -8,245 0.14% 19,582,575
2015-05-07 2015-05-05 5.518 3,580,444 -11,343 0.14% 19,758,047
2015-05-06 2015-05-04 5.603 3,591,787 -26,385 0.14% 20,125,574
2015-05-05 2015-04-30 5.470 3,618,172 -29,271 0.14% 19,790,715
2015-05-04 2015-04-29 5.518 3,647,443 -23,087 0.15% 20,127,769
2015-04-30 2015-04-28 5.470 3,670,530 -54,419 0.15% 20,077,103
2015-04-29 2015-04-27 5.470 3,724,949 -13,192 0.15% 20,374,765
2015-04-28 2015-04-24 5.336 3,738,141 +478,225 0.15% 19,948,217
2015-04-27 2015-04-23 5.300 3,259,916 -126,566 0.13% 17,277,606
2015-04-24 2015-04-22 5.227 3,386,482 -59,366 0.13% 17,701,977
2015-04-23 2015-04-21 5.154 3,445,848 -209,429 0.14% 17,761,546
2015-04-22 2015-04-20 5.033 3,655,277 -214,377 0.15% 18,397,725
2015-04-20 2015-04-16 5.203 3,869,654 +19,789 0.15% 20,133,773
2015-04-17 2015-04-15 5.045 3,849,865 -29,683 0.15% 19,423,816
2015-04-16 2015-04-14 5.154 3,879,548 +141,818 0.15% 19,997,043
2015-04-15 2015-04-13 5.227 3,737,730 +56,068 0.15% 19,538,037
2015-04-14 2015-04-10 5.021 3,681,662 +14,841 0.15% 18,485,874
2015-04-13 2015-04-09 4.863 3,666,821 -123,678 0.15% 17,833,222
2015-04-10 2015-04-08 4.912 3,790,499 -32,981 0.15% 18,618,605
2015-04-09 2015-04-02 4.645 3,823,480 -90,698 0.15% 17,760,424
2015-04-08 2015-04-01 4.572 3,914,178 +14,841 0.16% 17,896,893
2015-04-02 2015-03-31 4.548 3,899,337 +90,698 0.16% 17,734,452
2015-04-01 2015-03-30 4.512 3,808,639 +82,453 0.15% 17,183,375
2015-03-31 2015-03-27 4.451 3,726,186 -46,590 0.15% 16,585,414
2015-03-25 2015-03-23 4.014 3,772,776 -1,649 0.15% 15,145,539
2015-03-24 2015-03-20 3.990 3,774,425 +4,947 0.15% 15,060,605
2015-03-18 2015-03-16 3.978 3,769,478 -8,245 0.15% 14,995,149
2015-03-17 2015-03-13 4.027 3,777,723 -1,693 0.15% 15,211,216
2015-03-16 2015-03-12 4.039 3,779,416 -9,894 0.15% 15,263,870
2015-03-13 2015-03-11 4.063 3,789,310 +19,788 0.15% 15,395,744
2015-03-12 2015-03-10 4.124 3,769,522 -16,490 0.15% 15,543,933
2015-03-11 2015-03-09 4.136 3,786,012 +16,490 0.15% 15,657,849
2015-03-06 2015-03-04 4.136 3,769,522 +13,193 0.15% 15,589,651
2015-02-24 2015-02-18 4.415 3,756,329 +8,245 0.15% 16,582,910
2015-02-10 2015-02-06 4.390 3,748,084 -28,034 0.15% 16,455,596
2015-02-05 2015-02-03 4.318 3,776,118 -8,245 0.15% 16,303,892
2015-02-04 2015-02-02 4.306 3,784,363 -16,491 0.15% 16,293,593
2015-02-03 2015-01-30 4.306 3,800,854 -23,087 0.15% 16,364,595
2015-02-02 2015-01-29 4.233 3,823,941 +3,299 0.15% 16,185,732
2015-01-30 2015-01-28 4.233 3,820,642 +28,033 0.15% 16,171,768
2015-01-29 2015-01-27 4.233 3,792,609 +14,842 0.15% 16,053,112
2015-01-27 2015-01-23 4.281 3,777,767 -44,525 0.15% 16,173,559
2015-01-26 2015-01-22 4.221 3,822,292 +47,823 0.15% 16,132,395
2015-01-21 2015-01-19 4.172 3,774,469 +52,770 0.15% 15,747,443
2015-01-09 2015-01-07 4.366 3,721,699 -24,736 0.15% 16,249,480
2015-01-08 2015-01-06 4.390 3,746,435 -49,472 0.15% 16,448,356
2015-01-07 2015-01-05 4.354 3,795,907 +8,246 0.15% 16,527,446
2015-01-05 2014-12-31 4.354 3,787,661 +16,490 0.15% 16,491,543
2015-01-02 2014-12-29 4.318 3,771,171 +31,332 0.15% 16,282,532
2014-12-29 2014-12-22 4.318 3,739,839 +16,491 0.15% 16,147,252
2014-12-23 2014-12-19 4.354 3,723,348 +41,226 0.15% 16,211,523
2014-12-16 2014-12-12 4.475 3,682,122 +16,490 0.15% 16,478,598
2014-12-15 2014-12-11 4.512 3,665,632 +65,962 0.15% 16,538,173
2014-12-12 2014-12-10 4.548 3,599,670 +16,491 0.14% 16,371,546
2014-12-11 2014-12-09 4.439 3,583,179 +46,173 0.14% 15,905,427
2014-12-09 2014-12-05 4.548 3,537,006 +102,236 0.14% 16,086,546
2014-12-08 2014-12-04 4.597 3,434,770 -25,767 0.14% 15,788,199
2014-11-26 2014-11-24 4.694 3,460,537 -18,139 0.14% 16,242,400
2014-11-24 2014-11-20 4.645 3,478,676 +21,438 0.14% 16,158,777
2014-11-20 2014-11-18 4.694 3,457,238 +9,894 0.14% 16,226,915
2014-11-19 2014-11-17 4.754 3,447,344 -11,544 0.14% 16,389,527
2014-11-18 2014-11-14 4.742 3,458,888 +8,246 0.14% 16,402,460
2014-11-17 2014-11-13 4.718 3,450,642 +11,543 0.14% 16,279,656
2014-11-12 2014-11-10 4.742 3,439,099 +56,068 0.14% 16,308,618
2014-11-11 2014-11-07 4.669 3,383,031 +8,245 0.13% 15,796,557
2014-11-04 2014-10-31 4.791 3,374,786 -18,139 0.13% 16,167,358
2014-10-31 2014-10-29 4.706 3,392,925 -32,982 0.14% 15,966,206
2014-10-29 2014-10-27 4.621 3,425,907 -79,154 0.14% 15,830,560
2014-10-28 2014-10-24 4.669 3,505,061 -4,535 0.14% 16,366,358
2014-10-27 2014-10-23 4.681 3,509,596 -8,245 0.14% 16,430,098
2014-10-20 2014-10-16 4.681 3,517,841 +16,490 0.14% 16,468,697
2014-10-15 2014-10-13 4.681 3,501,351 +24,736 0.14% 16,391,499
2014-10-14 2014-10-10 4.742 3,476,615 -57,304 0.14% 16,486,524
2014-10-13 2014-10-09 4.730 3,533,919 +18,139 0.14% 16,715,406
2014-10-09 2014-10-07 4.766 3,515,780 +16,491 0.14% 16,757,529
2014-10-08 2014-10-06 4.681 3,499,289 +18,139 0.14% 16,381,846
2014-10-07 2014-10-03 4.609 3,481,150 +16,491 0.14% 16,043,609
2014-10-03 2014-09-29 4.681 3,464,659 +24,736 0.14% 16,219,727
2014-09-30 2014-09-26 4.827 3,439,923 +3,298 0.14% 16,604,566
2014-09-29 2014-09-25 4.876 3,436,625 -539,240 0.14% 16,755,366
2014-09-25 2014-09-23 4.851 3,975,865 -3,298 0.16% 19,288,007
2014-09-22 2014-09-18 4.900 3,979,163 -8,246 0.16% 19,497,046
2014-09-19 2014-09-17 4.912 3,987,409 +28,034 0.16% 19,585,810
2014-09-17 2014-09-15 4.973 3,959,375 +3,298 0.16% 19,688,210
2014-09-15 2014-09-11 5.205 3,956,077 +71,875 0.16% 20,590,418
2014-09-12 2014-09-10 5.168 3,884,202 -22,810 0.16% 20,073,286
2014-09-11 2014-09-08 5.131 3,907,012 -3,259 0.16% 20,047,286
2014-09-10 2014-09-05 5.094 3,910,271 -30,956 0.16% 19,920,009
2014-09-08 2014-09-04 4.996 3,941,227 -8,147 0.16% 19,690,667
2014-09-05 2014-09-03 5.057 3,949,374 -35,844 0.16% 19,973,770
2014-09-04 2014-09-02 4.959 3,985,218 +8,147 0.16% 19,763,689
2014-09-03 2014-09-01 4.947 3,977,071 -71,689 0.16% 19,674,466
2014-09-02 2014-08-29 4.935 4,048,760 +16,293 0.16% 19,979,410
2014-09-01 2014-08-28 4.849 4,032,467 -76,576 0.16% 19,552,509
2014-08-29 2014-08-27 4.861 4,109,043 -16,293 0.17% 19,974,248
2014-08-28 2014-08-26 4.886 4,125,336 -16,293 0.17% 20,154,729
2014-08-27 2014-08-25 4.886 4,141,629 -46,841 0.17% 20,234,330
2014-08-25 2014-08-21 4.898 4,188,470 +24,439 0.17% 20,514,592
2014-08-22 2014-08-20 4.910 4,164,031 +24,439 0.17% 20,446,007
2014-08-20 2014-08-18 4.922 4,139,592 +8,146 0.17% 20,376,823
2014-08-19 2014-08-15 4.947 4,131,446 -45,619 0.17% 20,438,155
2014-08-18 2014-08-14 4.836 4,177,065 +17,922 0.17% 20,202,356
2014-08-14 2014-08-12 4.812 4,159,143 -260,685 0.17% 20,013,567
2014-08-13 2014-08-11 4.787 4,419,828 +16,293 0.18% 21,159,458
2014-08-11 2014-08-07 4.800 4,403,535 -3,259 0.18% 21,135,512
2014-08-07 2014-08-05 4.861 4,406,794 -99,386 0.18% 21,421,630
2014-08-06 2014-08-04 4.849 4,506,180 -8,146 0.18% 21,849,434
2014-08-05 2014-08-01 4.824 4,514,326 +8,146 0.18% 21,778,103
2014-08-04 2014-07-31 4.886 4,506,180 +169,445 0.18% 22,015,380
2014-08-01 2014-07-30 4.873 4,336,735 +11,405 0.18% 21,134,305
2014-07-31 2014-07-29 4.910 4,325,330 +8,147 0.17% 21,238,009
2014-07-30 2014-07-28 4.873 4,317,183 +96,127 0.17% 21,039,021
2014-07-28 2014-07-24 4.873 4,221,056 -8,146 0.17% 20,570,564
2014-07-23 2014-07-21 4.714 4,229,202 +1,629 0.17% 19,935,366
2014-07-17 2014-07-15 4.787 4,227,573 -8,146 0.17% 20,239,058
2014-07-16 2014-07-14 4.738 4,235,719 +16,292 0.17% 20,070,076
2014-07-15 2014-07-11 4.689 4,219,427 -39,102 0.17% 19,785,700
2014-07-14 2014-07-10 4.763 4,258,529 +4,888 0.17% 20,282,706
2014-07-11 2014-07-09 4.800 4,253,641 -8,147 0.17% 20,416,071
2014-07-10 2014-07-08 4.836 4,261,788 +57,025 0.17% 20,612,119
2014-07-09 2014-07-07 4.898 4,204,763 +226,470 0.17% 20,594,393
2014-07-08 2014-07-04 4.947 3,978,293 +42,361 0.16% 19,680,511
2014-07-07 2014-07-03 4.996 3,935,932 +60,283 0.16% 19,664,213
2014-07-04 2014-07-02 4.972 3,875,649 -84,722 0.16% 19,267,884
2014-07-03 2014-06-30 4.824 3,960,371 -60,284 0.16% 19,105,702
2014-07-02 2014-06-27 4.922 4,020,655 -131,971 0.16% 19,791,365
2014-06-26 2014-06-24 4.652 4,152,626 -9,776 0.17% 19,319,532
2014-06-23 2014-06-19 4.665 4,162,402 +16,293 0.17% 19,416,108
2014-06-17 2014-06-13 4.726 4,146,109 +94,498 0.17% 19,594,582
2014-06-13 2014-06-11 4.701 4,051,611 +1,629 0.16% 19,048,513
2014-06-11 2014-06-09 4.726 4,049,982 +24,440 0.16% 19,140,285
2014-06-10 2014-06-06 4.775 4,025,542 +105,903 0.16% 19,222,441
2014-06-05 2014-06-03 4.566 3,919,639 +8,146 0.16% 17,898,786
2014-05-30 2014-05-28 4.591 3,911,493 +14,664 0.16% 17,957,618
2014-05-27 2014-05-23 4.628 3,896,829 -22,810 0.16% 18,033,801
2014-05-26 2014-05-22 4.481 3,919,639 +24,439 0.16% 17,561,981
2014-05-22 2014-05-20 4.542 3,895,200 -16,293 0.16% 17,691,557
2014-05-21 2014-05-19 4.493 3,911,493 +24,439 0.16% 17,573,498
2014-05-20 2014-05-16 4.542 3,887,054 -9,775 0.16% 17,654,559
2014-05-16 2014-05-14 4.616 3,896,829 +9,775 0.16% 17,985,966
2014-05-15 2014-05-13 4.566 3,887,054 +21,181 0.16% 17,749,989
2014-05-14 2014-05-12 4.542 3,865,873 +16,293 0.16% 17,558,357
2014-05-12 2014-05-08 4.566 3,849,580 +17,922 0.16% 17,578,866
2014-05-09 2014-05-07 4.665 3,831,658 +4,888 0.16% 17,873,307
2014-05-08 2014-05-05 4.701 3,826,770 +8,146 0.15% 17,991,431
2014-05-05 2014-04-30 4.677 3,818,624 +9,776 0.15% 17,859,383
2014-05-02 2014-04-29 4.714 3,808,848 +8,146 0.15% 17,953,926
2014-04-28 2014-04-24 4.886 3,800,702 +8,146 0.15% 18,568,698
2014-04-25 2014-04-23 4.861 3,792,556 +11,405 0.15% 18,435,790
2014-04-23 2014-04-17 4.824 3,781,151 +21,181 0.15% 18,241,105
2014-04-22 2014-04-16 4.800 3,759,970 +29,327 0.15% 18,046,613
2014-04-17 2014-04-15 4.836 3,730,643 -3,258 0.15% 18,043,238
2014-04-16 2014-04-14 4.947 3,733,901 +24,439 0.15% 18,471,511
2014-04-14 2014-04-10 4.861 3,709,462 +24,439 0.15% 18,031,866
2014-04-11 2014-04-09 4.886 3,685,023 +9,776 0.15% 18,003,537
2014-04-10 2014-04-08 4.800 3,675,247 -26,069 0.15% 17,639,971
2014-04-09 2014-04-07 4.800 3,701,316 +22,199 0.15% 17,765,093
2014-04-08 2014-04-04 4.910 3,679,117 +30,956 0.15% 18,065,008
2014-04-04 2014-04-02 5.033 3,648,161 -8,146 0.15% 18,360,835
2014-04-03 2014-04-01 4.922 3,656,307 +32,585 0.15% 17,997,890
2014-04-02 2014-03-31 4.898 3,623,722 -34,011 0.15% 17,748,528
2014-04-01 2014-03-28 5.192 3,657,733 +29,327 0.15% 18,992,710
2014-03-31 2014-03-27 5.205 3,628,406 +14,664 0.15% 18,884,970
2014-03-26 2014-03-24 5.340 3,613,742 +8,146 0.15% 19,296,608
2014-03-25 2014-03-21 5.328 3,605,596 -11,405 0.15% 19,208,850
2014-03-24 2014-03-20 5.205 3,617,001 +9,776 0.15% 18,825,610
2014-03-20 2014-03-18 5.438 3,607,225 -4,888 0.15% 19,616,049
2014-03-18 2014-03-14 5.328 3,612,113 +8,146 0.15% 19,243,569
2014-03-11 2014-03-07 5.659 3,603,967 -8,146 0.15% 20,394,652
2014-03-10 2014-03-06 5.598 3,612,113 -40,732 0.15% 20,219,050
2014-02-27 2014-02-25 5.855 3,652,845 +4,888 0.15% 21,388,690
2014-02-26 2014-02-24 5.831 3,647,957 -16,293 0.15% 21,270,509
2014-02-18 2014-02-14 5.819 3,664,250 -3,258 0.15% 21,320,531
2014-02-14 2014-02-12 5.683 3,667,508 +22,810 0.15% 20,844,267
2014-02-13 2014-02-11 5.585 3,644,698 -16,293 0.15% 20,356,706
2014-02-11 2014-02-07 5.548 3,660,991 -27,698 0.15% 20,312,888
2014-02-10 2014-02-06 5.450 3,688,689 +6,517 0.15% 20,104,329
2014-02-07 2014-02-05 5.352 3,682,172 -158,040 0.15% 19,707,209
2014-02-05 2014-01-30 5.524 3,840,212 +4,888 0.16% 21,213,009
2014-02-04 2014-01-28 5.573 3,835,324 +8,146 0.16% 21,374,329
2014-01-29 2014-01-27 5.536 3,827,178 -16,292 0.16% 21,187,991
2014-01-28 2014-01-24 5.745 3,843,470 +1,629 0.16% 22,080,247
2014-01-27 2014-01-23 5.954 3,841,841 -185,534 0.16% 22,872,608
2014-01-24 2014-01-22 5.978 4,027,375 -13,035 0.16% 24,076,070
2014-01-23 2014-01-21 6.236 4,040,410 +52,137 0.17% 25,195,543
2014-01-22 2014-01-20 6.224 3,988,273 -29,327 0.16% 24,821,465
2014-01-21 2014-01-17 6.015 4,017,600 +404,061 0.16% 24,165,587
2014-01-20 2014-01-16 5.819 3,613,539 -46,841 0.15% 21,025,467
2014-01-17 2014-01-15 5.880 3,660,380 -25,254 0.15% 21,522,675
2014-01-16 2014-01-14 5.438 3,685,634 +9,819 0.15% 20,042,436
2014-01-14 2014-01-10 5.499 3,675,815 -11,405 0.15% 20,214,650
2014-01-13 2014-01-09 5.426 3,687,220 +21,180 0.15% 20,005,798
2014-01-09 2014-01-07 5.463 3,666,040 -78,205 0.15% 20,025,888
2014-01-03 2013-12-31 5.598 3,744,245 -8,146 0.15% 20,958,668
2014-01-02 2013-12-27 5.585 3,752,391 +3,258 0.15% 20,958,203
2013-12-30 2013-12-24 5.659 3,749,133 +8,147 0.15% 21,216,138
2013-12-27 2013-12-20 5.610 3,740,986 -91,240 0.15% 20,986,347
2013-12-23 2013-12-19 5.634 3,832,226 -16,293 0.16% 21,592,273
2013-12-20 2013-12-18 5.598 3,848,519 -8,146 0.16% 21,542,348
2013-12-18 2013-12-16 5.438 3,856,665 +788,317 0.16% 20,972,500
2013-12-17 2013-12-13 5.413 3,068,348 -40,732 0.13% 16,610,311
2013-12-16 2013-12-12 5.450 3,109,080 +52,137 0.13% 16,945,307
2013-12-13 2013-12-11 5.450 3,056,943 +16,292 0.13% 16,661,146
2013-12-11 2013-12-09 5.573 3,040,651 -48,878 0.12% 16,945,602
2013-12-10 2013-12-06 5.610 3,089,529 +32,586 0.13% 17,331,775
2013-12-09 2013-12-05 5.696 3,056,943 +73,317 0.13% 17,411,648
2013-12-05 2013-12-03 5.733 2,983,626 -8,146 0.12% 17,103,927
2013-12-04 2013-12-02 5.683 2,991,772 -32,586 0.12% 17,003,724
2013-12-02 2013-11-28 5.573 3,024,358 -24,439 0.12% 16,854,801
2013-11-27 2013-11-25 5.536 3,048,797 -8,146 0.12% 16,878,724
2013-11-26 2013-11-22 5.401 3,056,943 +8,146 0.13% 16,511,046
2013-11-22 2013-11-20 5.463 3,048,797 +8,146 0.12% 16,654,174
2013-11-21 2013-11-19 5.499 3,040,651 +17,922 0.12% 16,721,651
2013-11-19 2013-11-15 5.475 3,022,729 -17,922 0.12% 16,548,881
2013-11-15 2013-11-13 5.315 3,040,651 -32,585 0.12% 16,161,774
2013-11-14 2013-11-12 5.352 3,073,236 -4,888 0.13% 16,448,147
2013-11-13 2013-11-11 5.413 3,078,124 -26,069 0.13% 16,663,233
2013-11-12 2013-11-08 5.450 3,104,193 -8,146 0.13% 16,918,671
2013-11-07 2013-11-05 5.524 3,112,339 +29,327 0.13% 17,192,300
2013-11-06 2013-11-04 5.463 3,083,012 -6,517 0.13% 16,841,074
2013-11-05 2013-11-01 5.561 3,089,529 -24,439 0.13% 17,180,075
2013-10-30 2013-10-28 5.536 3,113,968 -24,439 0.13% 17,239,523
2013-10-28 2013-10-24 5.683 3,138,407 +8,146 0.13% 17,837,124
2013-10-25 2013-10-23 5.622 3,130,261 +6,517 0.13% 17,598,700
2013-10-24 2013-10-22 5.733 3,123,744 -21,181 0.13% 17,907,167
2013-10-23 2013-10-21 5.868 3,144,925 -35,844 0.13% 18,453,245
2013-10-22 2013-10-18 5.794 3,180,769 -34,011 0.13% 18,429,294
2013-10-21 2013-10-17 5.598 3,214,780 -24,439 0.13% 17,994,951
2013-10-18 2013-10-16 5.671 3,239,219 +58,654 0.13% 18,370,326
2013-10-17 2013-10-15 5.634 3,180,565 -56,821 0.13% 17,920,558
2013-10-15 2013-10-10 5.524 3,237,386 -4,888 0.13% 17,883,049
2013-10-11 2013-10-09 5.573 3,242,274 +27,698 0.13% 18,069,250
2013-10-10 2013-10-08 5.573 3,214,576 -9,776 0.13% 17,914,889
2013-10-09 2013-10-07 5.499 3,224,352 -11,405 0.13% 17,731,890
2013-10-08 2013-10-04 5.524 3,235,757 -53,766 0.13% 17,874,051
2013-10-07 2013-10-03 5.512 3,289,523 -150,103 0.13% 18,130,669
2013-10-04 2013-10-02 5.438 3,439,626 -73,318 0.14% 18,704,647
2013-10-03 2013-09-30 5.340 3,512,944 -14,663 0.14% 18,758,368
2013-10-02 2013-09-27 5.340 3,527,607 +162,928 0.14% 18,836,665
2013-09-30 2013-09-26 5.364 3,364,679 -161,911 0.14% 18,049,270
2013-09-27 2013-09-25 5.266 3,526,590 -9,982 0.14% 18,571,494
2013-09-26 2013-09-24 5.266 3,536,572 -27,698 0.14% 18,624,060
2013-09-25 2013-09-23 5.229 3,564,270 -1,629 0.15% 18,638,663
2013-09-24 2013-09-19 5.205 3,565,899 +8,146 0.15% 18,559,636
2013-09-19 2013-09-17 5.266 3,557,753 +8,147 0.15% 18,735,602
2013-09-18 2013-09-16 5.303 3,549,606 -8,147 0.15% 18,823,417
2013-09-17 2013-09-13 5.192 3,557,753 +14,664 0.15% 18,473,566
2013-09-16 2013-09-12 5.364 3,543,089 -17,311 0.15% 19,006,321
2013-09-13 2013-09-11 5.303 3,560,400 +6,517 0.15% 18,880,657
2013-09-12 2013-09-10 5.340 3,553,883 -4,888 0.15% 18,976,974
2013-09-11 2013-09-09 5.180 3,558,771 -16,293 0.15% 18,435,166
2013-09-10 2013-09-06 5.107 3,575,064 +6,517 0.15% 18,256,256
2013-09-09 2013-09-05 5.180 3,568,547 -179,424 0.15% 18,485,808
2013-09-06 2013-09-04 5.107 3,747,971 -100,812 0.15% 19,139,215
2013-09-05 2013-09-03 4.959 3,848,783 +50,508 0.16% 19,087,074
2013-09-04 2013-09-02 4.959 3,798,275 -209,770 0.16% 18,836,592
2013-09-03 2013-08-30 4.935 4,008,045 +112,420 0.16% 19,778,494
2013-09-02 2013-08-29 4.922 3,895,625 -153,152 0.16% 19,175,915
2013-08-30 2013-08-28 4.886 4,048,777 -1,629 0.17% 19,780,693
2013-08-29 2013-08-27 4.972 4,050,406 -126,676 0.17% 20,136,693
2013-08-28 2013-08-26 4.886 4,177,082 +40,732 0.17% 20,407,539
2013-08-27 2013-08-23 4.922 4,136,350 +8,146 0.17% 20,360,865
2013-08-26 2013-08-22 4.775 4,128,204 -144,191 0.17% 19,712,664
2013-08-23 2013-08-21 4.554 4,272,395 +26,068 0.17% 19,457,179
2013-08-22 2013-08-20 4.628 4,246,327 +8,147 0.17% 19,651,213
2013-08-21 2013-08-19 4.701 4,238,180 +8,146 0.17% 19,925,661
2013-08-20 2013-08-16 4.701 4,230,034 -16,293 0.17% 19,887,363
2013-08-19 2013-08-15 4.726 4,246,327 +17,922 0.17% 20,068,214
2013-08-16 2013-08-13 4.775 4,228,405 -32,585 0.17% 20,191,136
2013-08-15 2013-08-12 4.665 4,260,990 -26,069 0.17% 19,875,986
2013-08-13 2013-08-09 4.665 4,287,059 +32,586 0.18% 19,997,588
2013-08-12 2013-08-08 4.603 4,254,473 +57,025 0.17% 19,584,460
2013-08-09 2013-08-07 4.542 4,197,448 +11,405 0.17% 19,064,333
2013-08-08 2013-08-06 4.652 4,186,043 +244,391 0.17% 19,475,000
2013-08-06 2013-08-02 4.652 3,941,652 -4,887 0.16% 18,338,004
2013-08-05 2013-08-01 4.444 3,946,539 -39,103 0.16% 17,537,171
2013-08-02 2013-07-31 4.088 3,985,642 +8,146 0.16% 16,292,101
2013-08-01 2013-07-30 4.063 3,977,496 +43,991 0.16% 16,161,152
2013-07-31 2013-07-29 4.125 3,933,505 +8,146 0.16% 16,223,836
2013-07-30 2013-07-26 4.210 3,925,359 +21,181 0.16% 16,527,534
2013-07-29 2013-07-25 4.247 3,904,178 +32,585 0.16% 16,582,129
2013-07-26 2013-07-24 4.260 3,871,593 +11,405 0.16% 16,491,256
2013-07-23 2013-07-19 4.284 3,860,188 -11,405 0.16% 16,537,447
2013-07-19 2013-07-17 4.296 3,871,593 +8,147 0.16% 16,633,832
2013-07-18 2013-07-16 4.345 3,863,446 +16,293 0.16% 16,788,530
2013-07-16 2013-07-12 4.358 3,847,153 +27,697 0.16% 16,764,955
2013-07-09 2013-07-05 4.284 3,819,456 -6,517 0.16% 16,362,946
2013-07-08 2013-07-04 4.235 3,825,973 +11,405 0.16% 16,203,005
2013-07-04 2013-07-02 4.468 3,814,568 +45,620 0.16% 17,044,384
2013-07-03 2013-06-28 4.616 3,768,948 -114,050 0.15% 17,395,726
2013-07-02 2013-06-27 4.530 3,882,998 -8,146 0.16% 17,588,472
2013-06-28 2013-06-26 4.481 3,891,144 -1,629 0.16% 17,434,309
2013-06-27 2013-06-25 4.517 3,892,773 -39,103 0.16% 17,584,963
2013-06-26 2013-06-24 4.468 3,931,876 +22,810 0.16% 17,568,544
2013-06-25 2013-06-21 4.591 3,909,066 -158,855 0.16% 17,946,476
2013-06-21 2013-06-19 4.701 4,067,921 +6,517 0.17% 19,125,194
2013-06-20 2013-06-18 4.751 4,061,404 +8,147 0.17% 19,293,976
2013-06-19 2013-06-17 4.665 4,053,257 +40,732 0.17% 18,906,986
2013-06-18 2013-06-14 4.665 4,012,525 -1,630 0.16% 18,716,986
2013-06-17 2013-06-13 4.603 4,014,155 +1,630 0.16% 18,478,213
2013-06-13 2013-06-10 5.004 4,012,525 +4,888 0.16% 20,080,618
2013-06-11 2013-06-07 5.017 4,007,637 +77,402 0.16% 20,106,422
2013-06-10 2013-06-06 5.042 3,930,235 +55,810 0.16% 19,816,685
2013-06-04 2013-05-31 5.230 3,874,425 -7,972 0.16% 20,264,213
2013-05-31 2013-05-29 5.168 3,882,397 -20,730 0.16% 20,062,432
2013-05-30 2013-05-28 5.130 3,903,127 -23,918 0.16% 20,022,690
2013-05-29 2013-05-27 5.055 3,927,045 -35,081 0.16% 19,849,856
2013-05-28 2013-05-24 5.055 3,962,126 +23,919 0.17% 20,027,178
2013-05-24 2013-05-22 5.268 3,938,207 -4,784 0.17% 20,745,994
2013-05-23 2013-05-21 5.230 3,942,991 -7,973 0.17% 20,622,830
2013-05-21 2013-05-16 5.193 3,950,964 +7,973 0.17% 20,515,865
2013-05-20 2013-05-15 5.155 3,942,991 +7,973 0.17% 20,326,099
2013-05-16 2013-05-14 5.130 3,935,018 -12,757 0.17% 20,186,288
2013-05-15 2013-05-13 5.180 3,947,775 -3,189 0.17% 20,449,791
2013-05-13 2013-05-09 5.255 3,950,964 +47,837 0.17% 20,763,642
2013-05-09 2013-05-07 5.243 3,903,127 -3,189 0.16% 20,463,287
2013-05-07 2013-05-03 5.193 3,906,316 -7,973 0.16% 20,284,025
2013-05-06 2013-05-02 5.168 3,914,289 -6,378 0.16% 20,227,235
2013-05-03 2013-04-30 5.117 3,920,667 -7,973 0.16% 20,063,493
2013-05-02 2013-04-29 5.180 3,928,640 -15,946 0.16% 20,350,670
2013-04-30 2013-04-26 5.130 3,944,586 +31,892 0.17% 20,235,371
2013-04-29 2013-04-25 5.080 3,912,694 +44,648 0.16% 19,875,467
2013-04-26 2013-04-24 5.142 3,868,046 -130,755 0.16% 19,891,243
2013-04-25 2013-04-23 5.004 3,998,801 +23,918 0.17% 20,011,936
2013-04-22 2013-04-18 4.954 3,974,883 +20,730 0.17% 19,692,818
2013-04-19 2013-04-17 5.004 3,954,153 -43,054 0.17% 19,788,496
2013-04-18 2013-04-16 4.979 3,997,207 -9,567 0.17% 19,903,689
2013-04-17 2013-04-15 4.929 4,006,774 +65,377 0.17% 19,750,306
2013-04-16 2013-04-12 5.030 3,941,397 -87,701 0.17% 19,823,529
2013-04-12 2013-04-10 5.030 4,029,098 +12,757 0.17% 20,264,628
2013-04-11 2013-04-09 5.030 4,016,341 +78,134 0.17% 20,200,466
2013-04-10 2013-04-08 4.867 3,938,207 +74,944 0.17% 19,165,347
2013-04-09 2013-04-05 5.092 3,863,263 -93,282 0.16% 19,672,825
2013-04-05 2013-04-02 5.218 3,956,545 +31,891 0.17% 20,644,096
2013-04-03 2013-03-28 5.243 3,924,654 +49,432 0.16% 20,576,148
2013-04-02 2013-03-27 5.318 3,875,222 +39,864 0.16% 20,608,618
2013-03-27 2013-03-25 5.218 3,835,358 -3,189 0.16% 20,011,777
2013-03-26 2013-03-22 5.205 3,838,547 -15,945 0.16% 19,980,272
2013-03-21 2013-03-19 5.142 3,854,492 +39,864 0.16% 19,821,542
2013-03-20 2013-03-18 5.105 3,814,628 -165,836 0.16% 19,473,007
2013-03-19 2013-03-15 5.280 3,980,464 +6,379 0.17% 21,018,524
2013-03-18 2013-03-14 5.356 3,974,085 -71,756 0.17% 21,283,912
2013-03-15 2013-03-13 5.343 4,045,841 +4,784 0.17% 21,617,469
2013-03-14 2013-03-12 5.368 4,041,057 +4,784 0.17% 21,693,278
2013-03-13 2013-03-11 5.469 4,036,273 -63,783 0.17% 22,072,598
2013-03-08 2013-03-06 5.469 4,100,056 +49,431 0.17% 22,421,399
2013-03-07 2013-03-05 5.431 4,050,625 +47,838 0.17% 21,998,667
2013-03-06 2013-03-04 5.481 4,002,787 -15,554 0.17% 21,939,683
2013-03-05 2013-03-01 5.519 4,018,341 -515,046 0.17% 22,176,137
2013-03-04 2013-02-28 5.406 4,533,387 -39,864 0.19% 24,506,794
2013-03-01 2013-02-27 5.268 4,573,251 -4,784 0.19% 24,091,329
2013-02-27 2013-02-25 5.293 4,578,035 -15,946 0.19% 24,231,371
2013-02-26 2013-02-22 5.193 4,593,981 +39,865 0.19% 23,854,810
2013-02-25 2013-02-21 5.255 4,554,116 +25,513 0.19% 23,933,408
2013-02-22 2013-02-20 5.393 4,528,603 -4,784 0.19% 24,424,132
2013-02-21 2013-02-19 5.293 4,533,387 +68,566 0.19% 23,995,051
2013-02-19 2013-02-15 5.368 4,464,821 +47,838 0.19% 23,968,135
2013-02-18 2013-02-14 5.406 4,416,983 -46,243 0.19% 23,877,531
2013-02-15 2013-02-08 5.431 4,463,226 -7,973 0.19% 24,239,475
2013-02-14 2013-02-07 5.331 4,471,199 -164,240 0.19% 23,834,133
2013-02-08 2013-02-06 5.418 4,635,439 +19,134 0.19% 25,116,611
2013-02-07 2013-02-05 5.481 4,616,305 -47,837 0.19% 25,302,437
2013-02-06 2013-02-04 5.632 4,664,142 -3,189 0.20% 26,266,641
2013-02-05 2013-02-01 5.556 4,667,331 -97,269 0.20% 25,933,358
2013-02-04 2013-01-31 5.306 4,764,600 -39,864 0.20% 25,278,613
2013-02-01 2013-01-30 5.293 4,804,464 +86,107 0.20% 25,429,851
2013-01-31 2013-01-29 5.306 4,718,357 -11,162 0.20% 25,033,270
2013-01-30 2013-01-28 5.168 4,729,519 -207,294 0.20% 24,439,967
2013-01-29 2013-01-25 5.193 4,936,813 -58,999 0.21% 25,635,007
2013-01-28 2013-01-24 5.306 4,995,812 +205,699 0.21% 26,505,310
2013-01-25 2013-01-23 5.456 4,790,113 -204,105 0.20% 26,134,936
2013-01-24 2013-01-22 5.569 4,994,218 -116,204 0.21% 27,812,299
2013-01-23 2013-01-21 5.644 5,110,422 -11,162 0.21% 28,844,014
2013-01-22 2013-01-18 5.594 5,121,584 +116,404 0.22% 28,650,063
2013-01-21 2013-01-17 5.619 5,005,180 +189,953 0.21% 28,124,457
2013-01-18 2013-01-16 5.719 4,815,227 +55,810 0.20% 27,540,260
2013-01-17 2013-01-15 5.707 4,759,417 +111,620 0.20% 27,161,364
2013-01-16 2013-01-14 5.782 4,647,797 -127,765 0.20% 26,874,136
2013-01-15 2013-01-11 5.494 4,775,562 +6,378 0.20% 26,235,239
2013-01-14 2013-01-10 5.544 4,769,184 -247,358 0.20% 26,439,472
2013-01-11 2013-01-09 5.531 5,016,542 +215,267 0.21% 27,747,858
2013-01-10 2013-01-08 5.406 4,801,275 +82,918 0.20% 25,954,955
2013-01-09 2013-01-07 5.506 4,718,357 +148,978 0.20% 25,980,155
2013-01-08 2013-01-04 5.506 4,569,379 -134,342 0.19% 25,159,855
2013-01-07 2013-01-03 5.293 4,703,721 +4,783 0.20% 24,896,622
2013-01-04 2013-01-02 5.293 4,698,938 +16,743 0.20% 24,871,306
2013-01-03 2012-12-31 5.255 4,682,195 +151,484 0.20% 24,606,506
2013-01-02 2012-12-27 5.205 4,530,711 +77,736 0.19% 23,583,100
2012-12-28 2012-12-24 5.168 4,452,975 +3,189 0.19% 23,010,916
2012-12-27 2012-12-20 5.230 4,449,786 -47,837 0.19% 23,273,495
2012-12-21 2012-12-19 5.180 4,497,623 -49,432 0.19% 23,298,048
2012-12-20 2012-12-18 5.243 4,547,055 +4,784 0.19% 23,839,268
2012-12-19 2012-12-17 5.393 4,542,271 -129,758 0.19% 24,497,847
2012-12-18 2012-12-14 5.318 4,672,029 -127,567 0.20% 24,846,076
2012-12-17 2012-12-13 5.218 4,799,596 -1,594 0.20% 25,042,890
2012-12-14 2012-12-12 5.280 4,801,190 +26,111 0.20% 25,352,303
2012-12-13 2012-12-11 5.130 4,775,079 -54,814 0.20% 24,495,725
2012-12-12 2012-12-10 5.180 4,829,893 -73,350 0.20% 25,019,233
2012-12-11 2012-12-07 5.255 4,903,243 -11,760 0.21% 25,768,187
2012-12-10 2012-12-06 5.092 4,915,003 -130,156 0.21% 25,028,582
2012-12-07 2012-12-05 4.779 5,045,159 +7,972 0.21% 24,109,392
2012-12-06 2012-12-04 4.804 5,037,187 -7,972 0.21% 24,197,655
2012-12-05 2012-12-03 4.565 5,045,159 +1,594 0.21% 23,033,645
2012-12-04 2012-11-30 4.565 5,043,565 -11,162 0.21% 23,026,368
2012-12-03 2012-11-29 4.653 5,054,727 +7,973 0.21% 23,521,122
2012-11-30 2012-11-28 4.691 5,046,754 -32,489 0.21% 23,673,919
2012-11-29 2012-11-27 4.628 5,079,243 -146,701 0.21% 23,507,789
2012-11-28 2012-11-26 4.152 5,225,944 +83,715 0.22% 21,695,975
2012-11-27 2012-11-23 4.127 5,142,229 -3,189 0.22% 21,219,431
2012-11-26 2012-11-22 4.076 5,145,418 +114,809 0.22% 20,974,444
2012-11-23 2012-11-21 4.014 5,030,609 +7,973 0.21% 20,190,960
2012-11-22 2012-11-20 4.064 5,022,636 -3,189 0.21% 20,410,946
2012-11-21 2012-11-19 4.014 5,025,825 -4,784 0.21% 20,171,759
2012-11-20 2012-11-16 4.001 5,030,609 -338,648 0.21% 20,127,863
2012-11-15 2012-11-13 3.951 5,369,257 -20,530 0.23% 21,213,444
2012-11-12 2012-11-08 3.938 5,389,787 -7,973 0.23% 21,226,954
2012-11-09 2012-11-07 4.001 5,397,760 -4,783 0.23% 21,596,863
2012-11-08 2012-11-06 3.989 5,402,543 +15,945 0.23% 21,548,239
2012-11-07 2012-11-05 3.989 5,386,598 +3,190 0.23% 21,484,642
2012-11-06 2012-11-02 4.014 5,383,408 +7,972 0.23% 21,606,962
2012-11-05 2012-11-01 4.026 5,375,436 -58,999 0.23% 21,642,387
2012-11-02 2012-10-31 3.876 5,434,435 +15,946 0.23% 21,061,985
2012-11-01 2012-10-30 3.851 5,418,489 +23,919 0.23% 20,864,261
2012-10-31 2012-10-29 3.863 5,394,570 +23,918 0.23% 20,839,821
2012-10-30 2012-10-26 3.938 5,370,652 -71,755 0.23% 21,151,593
2012-10-29 2012-10-25 3.989 5,442,407 -85,111 0.23% 21,707,238
2012-10-26 2012-10-24 3.926 5,527,518 +6,578 0.23% 21,700,060
2012-10-25 2012-10-22 3.800 5,520,940 +17,540 0.23% 20,981,768
2012-10-24 2012-10-19 3.800 5,503,400 +57,405 0.23% 20,915,109
2012-10-22 2012-10-18 3.825 5,445,995 -200,916 0.23% 20,833,561
2012-10-19 2012-10-17 3.775 5,646,911 +41,459 0.24% 21,318,854
2012-10-18 2012-10-16 3.750 5,605,452 +15,945 0.24% 21,021,720
2012-10-16 2012-10-12 3.788 5,589,507 +7,973 0.23% 21,172,243
2012-10-15 2012-10-11 3.738 5,581,534 +35,081 0.23% 20,862,016
2012-10-12 2012-10-10 3.775 5,546,453 +6,378 0.23% 20,939,594
2012-10-11 2012-10-09 3.813 5,540,075 -68,566 0.23% 21,123,975
2012-10-10 2012-10-08 3.763 5,608,641 +15,945 0.24% 21,104,027
2012-10-09 2012-10-05 3.813 5,592,696 -87,701 0.23% 21,324,616
2012-10-05 2012-10-03 3.738 5,680,397 +6,378 0.24% 21,231,534
2012-10-04 2012-09-28 3.763 5,674,019 +38,270 0.24% 21,350,029
2012-10-03 2012-09-27 3.750 5,635,749 -23,919 0.24% 21,135,341
2012-09-28 2012-09-26 3.688 5,659,668 -102,052 0.24% 20,870,109
2012-09-25 2012-09-21 3.775 5,761,720 -7,973 0.24% 21,752,294
2012-09-24 2012-09-20 3.813 5,769,693 +239,186 0.24% 21,999,495
2012-09-21 2012-09-19 3.851 5,530,507 -486,344 0.23% 21,295,594
2012-09-20 2012-09-18 3.863 6,016,851 -255,131 0.25% 23,243,761
2012-09-19 2012-09-17 3.813 6,271,982 +15,945 0.26% 23,914,693
2012-09-18 2012-09-14 3.825 6,256,037 +785,127 0.26% 23,932,363
2012-09-17 2012-09-13 3.600 5,470,910 +28,901 0.23% 19,693,726
2012-09-14 2012-09-12 3.612 5,442,009 -226,429 0.23% 19,657,947
2012-09-13 2012-09-11 3.550 5,668,438 +178,592 0.24% 20,120,384
2012-09-11 2012-09-07 3.575 5,489,846 -224,834 0.23% 19,624,177
2012-09-10 2012-09-06 3.512 5,714,680 -15,946 0.24% 20,069,492
2012-09-06 2012-09-04 3.562 5,730,626 +199,321 0.24% 20,413,000
2012-09-05 2012-09-03 3.600 5,531,305 -239,185 0.23% 19,911,131
2012-09-04 2012-08-31 3.524 5,770,490 -86,107 0.24% 20,337,869
2012-09-03 2012-08-30 3.575 5,856,597 -197,727 0.25% 20,935,177
2012-08-31 2012-08-29 3.575 6,054,324 -23,918 0.25% 21,641,978
2012-08-30 2012-08-28 3.537 6,078,242 -127,566 0.26% 21,498,765
2012-08-29 2012-08-27 3.512 6,205,808 +7,973 0.26% 21,794,293
2012-08-28 2012-08-24 3.524 6,197,835 +95,674 0.26% 21,844,030
2012-08-27 2012-08-23 3.625 6,102,161 +87,702 0.26% 22,119,124
2012-08-23 2012-08-21 3.550 6,014,459 +63,782 0.25% 21,348,602
2012-08-22 2012-08-20 3.524 5,950,677 +156,268 0.25% 20,972,931
2012-08-21 2012-08-17 3.487 5,794,409 -23,918 0.24% 20,204,140
2012-08-17 2012-08-15 3.424 5,818,327 +36,675 0.24% 19,922,654
2012-08-16 2012-08-14 3.474 5,781,652 -15,946 0.24% 20,087,142
2012-08-15 2012-08-13 3.487 5,797,598 -89,296 0.24% 20,215,260
2012-08-14 2012-08-10 3.462 5,886,894 +46,243 0.25% 20,378,946
2012-08-13 2012-08-09 3.412 5,840,651 +39,864 0.25% 19,925,838
2012-08-10 2012-08-08 3.336 5,800,787 +71,756 0.24% 19,353,298
2012-08-09 2012-08-07 3.324 5,729,031 +38,269 0.24% 19,042,040
2012-08-08 2012-08-06 3.336 5,690,762 +7,973 0.24% 18,986,219
2012-08-07 2012-08-03 3.412 5,682,789 +79,729 0.24% 19,387,279
2012-08-06 2012-08-02 3.449 5,603,060 +14,351 0.24% 19,326,108
2012-08-03 2012-08-01 3.437 5,588,709 +7,973 0.23% 19,206,511
2012-07-31 2012-07-27 3.336 5,580,736 +6,378 0.23% 18,619,137
2012-07-25 2012-07-23 3.361 5,574,358 -4,402 0.23% 18,737,691
2012-07-24 2012-07-20 3.424 5,578,760 -8,770 0.23% 19,102,348
2012-07-20 2012-07-18 3.399 5,587,530 -46,442 0.23% 18,992,214
2012-07-19 2012-07-17 3.424 5,633,972 +14,351 0.24% 19,291,401
2012-07-16 2012-07-12 3.374 5,619,621 -15,946 0.24% 18,960,323
2012-07-05 2012-07-03 3.424 5,635,567 +31,892 0.24% 19,296,862
2012-07-04 2012-06-29 3.349 5,603,675 -7,973 0.24% 18,765,953
2012-06-29 2012-06-27 3.349 5,611,648 -7,973 0.24% 18,792,654
2012-06-28 2012-06-26 3.236 5,619,621 +56,209 0.24% 18,184,994
2012-06-27 2012-06-25 3.374 5,563,412 -15,946 0.23% 18,770,677
2012-06-26 2012-06-22 3.349 5,579,358 +20,729 0.23% 18,684,519
2012-06-25 2012-06-21 3.412 5,558,629 -4,783 0.23% 18,963,698
2012-06-22 2012-06-20 3.499 5,563,412 +17,540 0.23% 19,468,471
2012-06-21 2012-06-19 3.462 5,545,872 +68,567 0.23% 19,198,414
2012-06-20 2012-06-18 3.462 5,477,305 -6,379 0.23% 18,961,052
2012-06-19 2012-06-15 3.424 5,483,684 +113,015 0.23% 18,776,796
2012-06-18 2012-06-14 3.437 5,370,669 -15,946 0.23% 18,457,181
2012-06-15 2012-06-13 3.537 5,386,615 -47,837 0.23% 19,052,478
2012-06-13 2012-06-11 3.600 5,434,452 -7,973 0.23% 19,562,488
2012-06-08 2012-06-06 3.550 5,442,425 +77,197 0.23% 19,319,122
2012-06-06 2012-06-04 3.486 5,365,228 -3,143 0.23% 18,703,784
2012-06-05 2012-06-01 3.601 5,368,371 -1,572 0.23% 19,329,459
2012-06-04 2012-05-31 3.512 5,369,943 +15,719 0.23% 18,856,865
2012-06-01 2012-05-30 3.588 5,354,224 +23,579 0.23% 19,210,399
2012-05-28 2012-05-24 3.435 5,330,645 +6,288 0.23% 18,311,936
2012-05-24 2012-05-22 3.537 5,324,357 +7,860 0.23% 18,832,271
2012-05-23 2012-05-21 3.422 5,316,497 +15,720 0.23% 18,195,693
2012-05-18 2012-05-16 3.537 5,300,777 +80,169 0.23% 18,748,869
2012-05-17 2012-05-15 3.677 5,220,608 -7,860 0.22% 19,195,952
2012-05-16 2012-05-14 3.690 5,228,468 -7,859 0.22% 19,291,375
2012-05-14 2012-05-10 3.791 5,236,327 -61,307 0.22% 19,853,348
2012-05-11 2012-05-09 3.842 5,297,634 +80,170 0.23% 20,355,400
2012-05-10 2012-05-08 3.919 5,217,464 +15,719 0.22% 20,445,650
2012-05-09 2012-05-07 3.957 5,201,745 +15,720 0.22% 20,582,598
2012-05-08 2012-05-04 4.110 5,186,025 +34,583 0.22% 21,312,180
2012-05-07 2012-05-03 4.148 5,151,442 -32,029 0.22% 21,366,685
2012-05-04 2012-05-02 4.110 5,183,471 -31,439 0.22% 21,301,684
2012-05-03 2012-04-30 4.084 5,214,910 +39,299 0.22% 21,298,185
2012-04-30 2012-04-26 4.033 5,175,611 -3,144 0.22% 20,874,286
2012-04-27 2012-04-25 4.059 5,178,755 +4,716 0.22% 21,018,745
2012-04-26 2012-04-24 4.046 5,174,039 +9,824 0.22% 20,933,775
2012-04-25 2012-04-23 4.084 5,164,215 +7,860 0.22% 21,091,142
2012-04-24 2012-04-20 4.173 5,156,355 -31,439 0.22% 21,518,272
2012-04-23 2012-04-19 4.110 5,187,794 +12,575 0.22% 21,319,449
2012-04-20 2012-04-18 4.059 5,175,219 +15,720 0.22% 21,004,394
2012-04-19 2012-04-17 3.982 5,159,499 +15,719 0.22% 20,546,725
2012-04-18 2012-04-16 4.008 5,143,780 +7,860 0.22% 20,615,016
2012-04-17 2012-04-13 4.020 5,135,920 -1,769 0.22% 20,648,860
2012-04-16 2012-04-12 3.995 5,137,689 -7,860 0.22% 20,525,238
2012-04-12 2012-04-10 4.008 5,145,549 -20,632 0.22% 20,622,106
2012-04-10 2012-04-03 3.995 5,166,181 -246,797 0.22% 20,639,064
2012-04-05 2012-04-02 3.982 5,412,978 -62,878 0.23% 21,556,157
2012-03-30 2012-03-28 3.995 5,475,856 +31,439 0.23% 21,876,226
2012-03-29 2012-03-27 4.033 5,444,417 +4,716 0.23% 21,958,435
2012-03-28 2012-03-26 4.122 5,439,701 -55,018 0.23% 22,423,881
2012-03-27 2012-03-23 4.033 5,494,719 +180,774 0.23% 22,161,313
2012-03-23 2012-03-21 4.071 5,313,945 -4,716 0.23% 21,635,043
2012-03-22 2012-03-20 4.122 5,318,661 -7,860 0.23% 21,924,922
2012-03-21 2012-03-19 4.237 5,326,521 -7,859 0.23% 22,567,249
2012-03-20 2012-03-16 4.300 5,334,380 +73,022 0.23% 22,939,893
2012-03-19 2012-03-15 4.224 5,261,358 +133,961 0.22% 22,224,228
2012-03-16 2012-03-14 4.275 5,127,397 -121,630 0.22% 21,919,314
2012-03-15 2012-03-13 4.288 5,249,027 +65,046 0.22% 22,506,059
2012-03-14 2012-03-12 4.199 5,183,981 -6,088 0.22% 21,765,472
2012-03-13 2012-03-09 4.313 5,190,069 -50,133 0.22% 22,385,333
2012-03-12 2012-03-08 4.224 5,240,202 +100,605 0.22% 22,134,864
2012-03-09 2012-03-07 4.071 5,139,597 +994,545 0.22% 20,925,208
2012-03-08 2012-03-06 4.135 4,145,052 +110,036 0.24% 17,139,734
2012-03-06 2012-03-02 4.377 4,035,016 -196,494 0.24% 17,660,152
2012-03-05 2012-03-01 4.173 4,231,510 -4,716 0.25% 17,658,750
2012-03-02 2012-02-29 4.249 4,236,226 -235,792 0.25% 18,001,816
2012-03-01 2012-02-28 4.224 4,472,018 -15,720 0.26% 18,890,018
2012-02-28 2012-02-24 4.249 4,487,738 -40,871 0.26% 19,070,615
2012-02-24 2012-02-22 4.249 4,528,609 -28,295 0.27% 19,244,296
2012-02-23 2012-02-21 4.211 4,556,904 -113,180 0.27% 19,190,603
2012-02-22 2012-02-20 4.339 4,670,084 +188,634 0.27% 20,261,417
2012-02-21 2012-02-17 4.377 4,481,450 -34,583 0.26% 19,614,071
2012-02-20 2012-02-16 4.262 4,516,033 -22,007 0.26% 19,248,312
2012-02-17 2012-02-15 4.135 4,538,040 +45,586 0.27% 18,764,734
2012-02-16 2012-02-14 3.944 4,492,454 +17,292 0.26% 17,718,872
2012-02-15 2012-02-13 3.893 4,475,162 +242,080 0.26% 17,422,919
2012-02-14 2012-02-10 4.059 4,233,082 +39,299 0.25% 17,180,591
2012-02-13 2012-02-09 4.173 4,193,783 -14,148 0.25% 17,501,309
2012-02-10 2012-02-08 4.084 4,207,931 +9,432 0.25% 17,185,587
2012-02-09 2012-02-07 4.033 4,198,499 -48,730 0.25% 16,933,396
2012-02-08 2012-02-06 3.957 4,247,229 -61,306 0.25% 16,805,708
2012-02-07 2012-02-03 5.118 4,308,535 -80,170 0.25% 22,052,330
2012-02-06 2012-02-02 4.974 4,388,705 +626,830 0.26% 21,829,912
2012-02-03 2012-02-01 4.888 3,761,875 -37,454 0.25% 18,386,563
2012-02-02 2012-01-31 4.743 3,799,329 +79,069 0.25% 18,021,847
2012-02-01 2012-01-30 4.758 3,720,260 +284,373 0.25% 17,700,427
2012-01-31 2012-01-27 4.844 3,435,887 +19,420 0.23% 16,644,649
2012-01-30 2012-01-26 4.614 3,416,467 +167,849 0.23% 15,762,450
2012-01-26 2012-01-19 4.527 3,248,618 -13,871 0.22% 14,707,024
2012-01-20 2012-01-18 4.455 3,262,489 +6,935 0.22% 14,534,632
2012-01-19 2012-01-17 4.527 3,255,554 -79,069 0.22% 14,738,424
2012-01-18 2012-01-16 4.369 3,334,623 -2,774 0.22% 14,567,528
2012-01-17 2012-01-13 4.369 3,337,397 +54,100 0.22% 14,579,647
2012-01-16 2012-01-12 4.224 3,283,297 +20,808 0.22% 13,869,931
2012-01-13 2012-01-11 4.296 3,262,489 +36,066 0.22% 14,017,218
2012-01-12 2012-01-10 4.253 3,226,423 +19,421 0.21% 13,722,708
2012-01-11 2012-01-09 4.152 3,207,002 +9,710 0.21% 13,316,443
2012-01-09 2012-01-05 4.152 3,197,292 +13,872 0.21% 13,276,124
2012-01-05 2012-01-03 4.224 3,183,420 +15,259 0.21% 13,448,011
2012-01-04 2011-12-30 4.181 3,168,161 +5,549 0.21% 13,246,518
2012-01-03 2011-12-29 4.138 3,162,612 +2,774 0.21% 13,086,524
2011-12-30 2011-12-28 4.196 3,159,838 -6,936 0.21% 13,257,276
2011-12-29 2011-12-23 4.268 3,166,774 -37,454 0.21% 13,514,665
2011-12-28 2011-12-22 4.037 3,204,228 -11,097 0.21% 12,935,343
2011-12-23 2011-12-21 4.224 3,215,325 -6,936 0.21% 13,582,790
2011-12-22 2011-12-20 4.253 3,222,261 +87,392 0.21% 13,705,006
2011-12-21 2011-12-19 4.369 3,134,869 +115,136 0.21% 13,694,889
2011-12-20 2011-12-16 4.614 3,019,733 +26,357 0.20% 13,932,050
2011-12-15 2011-12-13 4.715 2,993,376 +6,936 0.20% 14,112,551
2011-12-08 2011-12-06 5.032 2,986,440 -6,936 0.20% 15,027,119
2011-12-06 2011-12-02 4.931 2,993,376 -69,359 0.20% 14,759,916
2011-12-05 2011-12-01 5.003 3,062,735 -19,421 0.20% 15,322,704
2011-12-01 2011-11-29 4.873 3,082,156 +90,167 0.20% 15,019,927
2011-11-30 2011-11-28 4.859 2,991,989 -6,936 0.20% 14,537,389
2011-11-28 2011-11-24 4.873 2,998,925 -6,936 0.20% 14,614,327
2011-11-24 2011-11-22 4.989 3,005,861 -5,548 0.20% 14,994,828
2011-11-15 2011-11-11 5.032 3,011,409 +2,774 0.20% 15,152,758
2011-11-14 2011-11-10 5.104 3,008,635 -13,872 0.20% 15,355,688
2011-11-10 2011-11-08 5.234 3,022,507 +6,936 0.20% 15,818,687
2011-11-08 2011-11-04 5.363 3,015,571 +4,162 0.20% 16,173,686
2011-11-04 2011-11-02 5.291 3,011,409 +1,387 0.20% 15,934,275
2011-11-02 2011-10-31 5.291 3,010,022 -11,098 0.20% 15,926,936
2011-11-01 2011-10-28 5.262 3,021,120 +6,936 0.20% 15,898,544
2011-10-31 2011-10-27 5.190 3,014,184 +6,936 0.20% 15,644,755
2011-10-28 2011-10-26 4.931 3,007,248 -4,161 0.20% 14,828,317
2011-10-27 2011-10-25 4.902 3,011,409 -13,872 0.20% 14,761,999
2011-10-25 2011-10-21 4.758 3,025,281 -6,936 0.20% 14,393,823
2011-10-24 2011-10-20 4.700 3,032,217 -2,775 0.20% 14,251,953
2011-10-19 2011-10-17 4.931 3,034,992 +4,162 0.20% 14,965,119
2011-10-18 2011-10-14 4.902 3,030,830 -6,936 0.20% 14,857,201
2011-10-17 2011-10-13 4.989 3,037,766 -13,872 0.20% 15,153,987
2011-10-14 2011-10-12 4.700 3,051,638 -1,387 0.20% 14,343,235
2011-10-13 2011-10-11 4.469 3,053,025 +6,936 0.20% 13,645,472
2011-10-11 2011-10-07 4.340 3,046,089 -8,323 0.20% 13,219,213
2011-10-10 2011-10-06 4.123 3,054,412 -13,872 0.20% 12,594,767
2011-10-06 2011-10-03 3.878 3,068,284 -34,679 0.20% 11,899,928
2011-10-04 2011-09-30 4.095 3,102,963 +34,679 0.21% 12,705,491
2011-10-03 2011-09-28 4.340 3,068,284 +1,387 0.20% 13,315,533
2011-09-30 2011-09-27 4.412 3,066,897 -6,936 0.20% 13,530,602
2011-09-28 2011-09-26 4.224 3,073,833 -19,420 0.20% 12,985,073
2011-09-26 2011-09-22 4.556 3,093,253 -44,390 0.21% 14,092,856
2011-09-23 2011-09-21 4.816 3,137,643 +12,485 0.21% 15,109,375
2011-09-22 2011-09-20 5.118 3,125,158 +34,679 0.21% 15,995,464
2011-09-21 2011-09-19 5.479 3,090,479 -20,808 0.21% 16,931,908
2011-09-20 2011-09-16 5.695 3,111,287 +49,939 0.21% 17,718,774
2011-09-19 2011-09-15 5.709 3,061,348 +26,356 0.20% 17,478,509
2011-09-16 2011-09-14 5.666 3,034,992 -11,097 0.20% 17,196,759
2011-09-15 2011-09-12 5.695 3,046,089 +27,744 0.20% 17,347,472
2011-09-14 2011-09-09 5.911 3,018,345 +4,161 0.20% 17,842,234
2011-09-09 2011-09-07 5.911 3,014,184 -6,936 0.20% 17,817,638
2011-09-08 2011-09-06 5.854 3,021,120 +13,872 0.20% 17,684,407
2011-09-07 2011-09-05 5.911 3,007,248 +12,485 0.20% 17,776,637
2011-09-06 2011-09-02 6.070 2,994,763 -9,711 0.20% 18,177,789
2011-09-05 2011-09-01 6.128 3,004,474 -9,710 0.20% 18,410,004
2011-09-02 2011-08-31 6.200 3,014,184 +6,936 0.20% 18,686,791
2011-09-01 2011-08-30 6.128 3,007,248 +36,067 0.20% 18,427,002
2011-08-31 2011-08-29 6.185 2,971,181 -6,936 0.20% 18,377,351
2011-08-30 2011-08-26 6.027 2,978,117 -11,098 0.20% 17,947,937
2011-08-29 2011-08-25 6.084 2,989,215 -20,807 0.20% 18,187,211
2011-08-26 2011-08-24 5.998 3,010,022 -5,549 0.20% 18,053,421
2011-08-25 2011-08-23 6.055 3,015,571 +49,939 0.20% 18,260,613
2011-08-23 2011-08-19 6.156 2,965,632 +30,518 0.20% 18,257,514
2011-08-22 2011-08-18 6.401 2,935,114 -9,711 0.19% 18,789,034
2011-08-19 2011-08-17 6.517 2,944,825 +23,582 0.20% 19,190,860
2011-08-18 2011-08-16 6.647 2,921,243 -72,133 0.19% 19,416,239
2011-08-17 2011-08-15 6.474 2,993,376 +1,387 0.20% 19,377,784
2011-08-16 2011-08-12 6.301 2,991,989 -2,774 0.20% 18,851,154
2011-08-15 2011-08-11 6.228 2,994,763 +13,872 0.20% 18,652,743
2011-08-12 2011-08-10 6.315 2,980,891 -31,906 0.20% 18,824,208
2011-08-11 2011-08-09 6.171 3,012,797 +34,680 0.20% 18,591,316
2011-08-10 2011-08-08 6.560 2,978,117 +18,033 0.20% 19,536,630
2011-08-09 2011-08-05 6.675 2,960,084 -9,710 0.20% 19,759,754
2011-08-08 2011-08-04 7.021 2,969,794 -245,531 0.20% 20,852,196
2011-08-04 2011-08-02 7.367 3,215,325 -79,070 0.21% 23,688,757
2011-08-03 2011-08-01 7.440 3,294,395 -80,456 0.22% 24,508,790
2011-08-02 2011-07-29 7.411 3,374,851 -138,718 0.22% 25,010,031
2011-08-01 2011-07-28 7.454 3,513,569 +388,411 0.23% 26,190,002
2011-07-29 2011-07-27 7.497 3,125,158 +169,236 0.21% 23,429,975
2011-07-28 2011-07-26 7.252 2,955,922 +29,131 0.20% 21,436,677
2011-07-27 2011-07-25 7.065 2,926,791 -29,131 0.19% 20,676,846
2011-07-26 2011-07-22 7.122 2,955,922 +47,164 0.20% 21,053,118
2011-07-25 2011-07-21 7.050 2,908,758 -2,774 0.19% 20,507,511
2011-07-22 2011-07-20 6.906 2,911,532 -6,936 0.19% 20,107,292
2011-07-21 2011-07-19 6.935 2,918,468 -52,713 0.19% 20,239,348
2011-07-19 2011-07-15 6.834 2,971,181 +11,097 0.20% 20,305,045
2011-07-18 2011-07-14 6.834 2,960,084 -2,774 0.20% 20,229,208
2011-07-15 2011-07-13 6.863 2,962,858 +34,679 0.20% 20,333,601
2011-07-14 2011-07-12 6.704 2,928,179 +67,972 0.19% 19,631,210
2011-07-13 2011-07-11 7.079 2,860,207 +9,711 0.19% 20,247,689
2011-07-12 2011-07-08 7.151 2,850,496 -13,872 0.19% 20,384,432
2011-07-11 2011-07-07 7.036 2,864,368 -6,936 0.19% 20,153,252
2011-07-08 2011-07-06 6.935 2,871,304 +13,872 0.19% 19,912,269
2011-07-07 2011-07-05 7.021 2,857,432 -63,811 0.19% 20,063,254
2011-07-06 2011-07-04 6.892 2,921,243 +127,621 0.19% 20,132,239
2011-07-05 2011-06-30 6.805 2,793,622 +12,485 0.19% 19,011,052
2011-07-04 2011-06-29 6.791 2,781,137 -20,808 0.18% 18,885,992
2011-06-30 2011-06-28 6.560 2,801,945 +30,518 0.19% 18,380,931
2011-06-29 2011-06-27 6.632 2,771,427 -126,234 0.18% 18,380,519
2011-06-28 2011-06-24 6.560 2,897,661 +138,719 0.19% 19,008,834
2011-06-27 2011-06-23 6.574 2,758,942 +6,936 0.18% 18,138,606
2011-06-24 2011-06-22 6.574 2,752,006 -27,744 0.18% 18,093,006
2011-06-22 2011-06-20 6.228 2,779,750 -33,292 0.18% 17,313,545
2011-06-21 2011-06-17 6.329 2,813,042 +36,066 0.19% 17,804,806
2011-06-20 2011-06-16 6.459 2,776,976 +55,488 0.18% 17,936,869
2011-06-17 2011-06-15 6.805 2,721,488 +20,807 0.18% 18,520,168
2011-06-16 2011-06-14 6.935 2,700,681 -37,454 0.18% 18,729,012
2011-06-15 2011-06-13 6.877 2,738,135 +24,970 0.18% 18,830,842
2011-06-14 2011-06-10 7.007 2,713,165 +9,710 0.18% 19,011,176
2011-06-13 2011-06-09 7.079 2,703,455 +2,774 0.18% 19,138,026
2011-06-10 2011-06-08 7.267 2,700,681 +9,711 0.18% 19,624,578
2011-06-09 2011-06-07 7.454 2,690,970 -63,811 0.18% 20,058,382
2011-06-08 2011-06-03 7.382 2,754,781 -13,872 0.18% 20,335,439
2011-06-03 2011-06-01 7.671 2,768,653 +46,727 0.18% 21,239,423
2011-06-02 2011-05-31 7.657 2,721,926 -98,736 0.18% 20,841,265
2011-06-01 2011-05-30 7.482 2,820,662 -64,452 0.19% 21,103,615
2011-05-31 2011-05-27 7.394 2,885,114 -67,195 0.19% 21,333,366
2011-05-30 2011-05-26 7.278 2,952,309 +6,856 0.20% 21,485,764
2011-05-27 2011-05-25 7.161 2,945,453 +42,511 0.20% 21,092,208
2011-05-26 2011-05-24 7.292 2,902,942 -20,570 0.19% 21,168,828
2011-05-25 2011-05-23 7.161 2,923,512 -54,853 0.20% 20,935,090
2011-05-24 2011-05-20 7.351 2,978,365 -21,941 0.20% 21,892,578
2011-05-23 2011-05-19 7.278 3,000,306 +64,453 0.20% 21,835,068
2011-05-20 2011-05-18 7.394 2,935,853 -49,368 0.20% 21,708,545
2011-05-19 2011-05-17 7.117 2,985,221 +20,570 0.20% 21,246,371
2011-05-18 2011-05-16 7.190 2,964,651 -5,486 0.20% 21,316,159
2011-05-17 2011-05-13 7.205 2,970,137 -34,283 0.20% 21,398,921
2011-05-16 2011-05-12 7.176 3,004,420 -24,684 0.20% 21,558,284
2011-05-13 2011-05-11 7.146 3,029,104 -13,713 0.20% 21,647,050
2011-05-12 2011-05-09 6.971 3,042,817 -6,857 0.20% 21,212,516
2011-05-11 2011-05-06 6.928 3,049,674 -26,055 0.20% 21,126,885
2011-05-09 2011-05-05 6.723 3,075,729 -4,114 0.21% 20,679,377
2011-05-06 2011-05-04 6.869 3,079,843 +6,857 0.21% 21,156,213
2011-05-05 2011-05-03 7.059 3,072,986 -2,743 0.21% 21,691,740
2011-05-04 2011-04-29 7.059 3,075,729 +47,996 0.21% 21,711,103
2011-05-03 2011-04-28 7.205 3,027,733 -89,136 0.20% 21,813,883
2011-04-29 2011-04-27 7.146 3,116,869 +35,655 0.21% 22,274,249
2011-04-28 2011-04-26 7.015 3,081,214 +90,507 0.21% 21,615,007
2011-04-27 2011-04-21 7.219 2,990,707 +150,847 0.20% 21,590,739
2011-04-26 2011-04-20 7.511 2,839,860 -157,703 0.19% 21,330,086
2011-04-21 2011-04-19 7.132 2,997,563 -9,600 0.20% 21,377,929
2011-04-20 2011-04-18 7.073 3,007,163 +13,714 0.20% 21,270,963
2011-04-19 2011-04-15 7.234 2,993,449 +26,055 0.20% 21,654,192
2011-04-18 2011-04-14 7.015 2,967,394 -126,162 0.20% 20,816,549
2011-04-15 2011-04-13 6.563 3,093,556 -12,342 0.21% 20,302,941
2011-04-14 2011-04-12 6.446 3,105,898 +10,970 0.21% 20,021,560
2011-04-13 2011-04-11 6.578 3,094,928 -26,055 0.21% 20,357,083
2011-04-12 2011-04-08 6.607 3,120,983 +6,857 0.21% 20,619,496
2011-04-11 2011-04-07 6.607 3,114,126 +46,625 0.21% 20,574,194
2011-04-08 2011-04-06 6.709 3,067,501 -79,537 0.21% 20,579,319
2011-04-07 2011-04-04 6.636 3,147,038 -82,280 0.21% 20,883,430
2011-04-06 2011-04-01 6.315 3,229,318 -15,084 0.22% 20,393,284
2011-04-04 2011-03-31 6.242 3,244,402 +9,599 0.22% 20,251,952
2011-04-01 2011-03-30 6.300 3,234,803 -45,254 0.22% 20,380,744
2011-03-31 2011-03-29 6.213 3,280,057 -27,427 0.22% 20,378,839
2011-03-30 2011-03-28 6.373 3,307,484 +35,655 0.22% 21,079,856
2011-03-29 2011-03-25 6.417 3,271,829 -390,829 0.22% 20,995,766
2011-03-28 2011-03-24 6.242 3,662,658 -53,481 0.25% 22,862,756
2011-03-25 2011-03-23 6.228 3,716,139 -1,372 0.25% 23,142,394
2011-03-24 2011-03-22 6.198 3,717,511 +60,339 0.25% 23,042,502
2011-03-23 2011-03-21 6.111 3,657,172 +342,832 0.25% 22,348,473
2011-03-22 2011-03-18 5.950 3,314,340 +64,452 0.22% 19,721,760
2011-03-21 2011-03-17 5.848 3,249,888 +2,743 0.22% 19,006,459
2011-03-18 2011-03-16 6.067 3,247,145 +49,368 0.22% 19,700,782
2011-03-17 2011-03-15 6.125 3,197,777 +41,140 0.21% 19,587,811
2011-03-16 2011-03-14 6.271 3,156,637 +30,169 0.21% 19,796,187
2011-03-15 2011-03-11 6.388 3,126,468 +54,853 0.21% 19,971,770
2011-03-14 2011-03-10 6.403 3,071,615 +65,824 0.21% 19,666,168
2011-03-11 2011-03-09 6.417 3,005,791 +12,342 0.20% 19,288,564
2011-03-10 2011-03-08 6.373 2,993,449 -5,486 0.20% 19,078,391
2011-03-09 2011-03-07 6.330 2,998,935 -5,485 0.20% 18,982,143
2011-03-08 2011-03-04 6.330 3,004,420 +1,371 0.20% 19,016,861
2011-03-07 2011-03-03 6.242 3,003,049 +6,857 0.20% 18,745,397
2011-03-04 2011-03-02 6.213 2,996,192 +65,824 0.20% 18,615,199
2011-03-03 2011-03-01 6.388 2,930,368 +47,996 0.20% 18,719,090
2011-03-02 2011-02-28 6.257 2,882,372 +26,056 0.19% 18,034,154
2011-03-01 2011-02-25 6.184 2,856,316 -94,622 0.19% 17,662,841
2011-02-28 2011-02-24 6.023 2,950,938 +26,055 0.20% 17,774,549
2011-02-25 2011-02-23 6.184 2,924,883 +17,827 0.20% 18,086,844
2011-02-24 2011-02-22 6.286 2,907,056 +41,140 0.20% 18,273,390
2011-02-23 2011-02-21 6.505 2,865,916 +28,798 0.19% 18,641,754
2011-02-22 2011-02-18 6.650 2,837,118 +9,599 0.19% 18,868,210
2011-02-21 2011-02-17 6.563 2,827,519 +34,284 0.19% 18,556,946
2011-02-18 2011-02-16 6.650 2,793,235 +26,055 0.19% 18,576,366
2011-02-17 2011-02-15 6.636 2,767,180 +10,971 0.19% 18,362,730
2011-02-16 2011-02-14 6.782 2,756,209 -5,486 0.19% 18,691,904
2011-02-15 2011-02-11 6.636 2,761,695 +53,482 0.19% 18,326,332
2011-02-14 2011-02-10 6.680 2,708,213 +26,055 0.18% 18,089,924
2011-02-11 2011-02-09 6.971 2,682,158 -30,169 0.18% 18,698,239
2011-02-10 2011-02-08 7.073 2,712,327 +10,971 0.18% 19,185,461
2011-02-09 2011-02-07 7.103 2,701,356 -10,971 0.18% 19,186,654
2011-02-08 2011-02-02 7.248 2,712,327 +9,599 0.18% 19,660,153
2011-02-07 2011-01-31 7.073 2,702,728 -2,742 0.18% 19,117,563
2011-02-01 2011-01-28 7.161 2,705,470 +9,599 0.18% 19,373,704
2011-01-31 2011-01-27 7.234 2,695,871 -2,743 0.18% 19,501,555
2011-01-28 2011-01-26 7.263 2,698,614 +135,762 0.18% 19,600,112
2011-01-27 2011-01-25 7.219 2,562,852 +163,188 0.17% 18,501,936
2011-01-26 2011-01-24 7.409 2,399,664 +124,791 0.16% 17,778,806
2011-01-25 2011-01-21 7.511 2,274,873 +56,224 0.15% 17,086,489
2011-01-24 2011-01-20 7.671 2,218,649 +49,368 0.15% 17,020,127
2011-01-21 2011-01-19 7.963 2,169,281 +4,114 0.15% 17,274,159
2011-01-20 2011-01-18 7.846 2,165,167 -47,996 0.15% 16,988,777
2011-01-19 2011-01-17 7.569 2,213,163 +98,735 0.15% 16,752,098
2011-01-18 2011-01-14 7.540 2,114,428 -27,426 0.14% 15,943,068
2011-01-17 2011-01-13 7.526 2,141,854 +21,941 0.14% 16,118,626
2011-01-14 2011-01-12 7.569 2,119,913 -6,857 0.14% 16,046,261
2011-01-13 2011-01-11 7.642 2,126,770 -75,423 0.14% 16,253,252
2011-01-12 2011-01-10 7.117 2,202,193 +117,935 0.15% 15,673,416
2011-01-11 2011-01-07 7.234 2,084,258 -6,857 0.14% 15,077,232
2011-01-10 2011-01-06 7.205 2,091,115 +17,827 0.14% 15,065,839
2011-01-07 2011-01-05 7.380 2,073,288 -1,371 0.14% 15,300,253
2011-01-06 2011-01-04 7.453 2,074,659 +5,485 0.14% 15,461,658
2011-01-05 2011-01-03 7.278 2,069,174 -6,856 0.14% 15,058,649
2011-01-04 2010-12-31 7.088 2,076,030 -17,828 0.14% 14,714,935
2011-01-03 2010-12-29 6.825 2,093,858 -27,426 0.14% 14,291,622
2010-12-30 2010-12-28 6.738 2,121,284 +10,970 0.14% 14,293,192
2010-12-29 2010-12-24 6.898 2,110,314 -9,599 0.14% 14,557,831
2010-12-28 2010-12-22 6.957 2,119,913 -17,827 0.14% 14,747,719
2010-12-23 2010-12-21 6.884 2,137,740 -9,600 0.14% 14,715,849
2010-12-22 2010-12-20 6.796 2,147,340 -38,397 0.14% 14,594,028
2010-12-21 2010-12-17 6.898 2,185,737 +21,942 0.15% 15,078,130
2010-12-20 2010-12-16 6.869 2,163,795 +30,169 0.15% 14,863,650
2010-12-17 2010-12-15 7.103 2,133,626 +5,485 0.14% 15,154,294
2010-12-16 2010-12-14 7.146 2,128,141 -61,710 0.14% 15,208,449
2010-12-15 2010-12-13 7.015 2,189,851 +39,769 0.15% 15,362,012
2010-12-14 2010-12-10 7.030 2,150,082 +54,853 0.14% 15,114,386
2010-12-13 2010-12-09 7.073 2,095,229 +8,228 0.14% 14,820,460
2010-12-10 2010-12-08 7.176 2,087,001 -133,019 0.14% 14,975,323
2010-12-09 2010-12-07 7.234 2,220,020 +28,798 0.15% 16,059,315
2010-12-08 2010-12-06 7.307 2,191,222 +10,971 0.15% 16,010,782
2010-12-07 2010-12-03 7.365 2,180,251 +46,625 0.15% 16,057,810
2010-12-06 2010-12-02 7.482 2,133,626 -5,486 0.14% 15,963,353
2010-12-03 2010-12-01 7.073 2,139,112 +9,600 0.14% 15,130,863
2010-12-02 2010-11-30 6.957 2,129,512 +17,827 0.14% 14,814,497
2010-12-01 2010-11-29 7.088 2,111,685 +13,713 0.14% 14,967,658
2010-11-30 2010-11-26 7.044 2,097,972 +68,567 0.14% 14,778,667
2010-11-29 2010-11-25 7.234 2,029,405 +8,228 0.14% 14,680,433
2010-11-26 2010-11-24 7.073 2,021,177 +46,625 0.14% 14,296,658
2010-11-25 2010-11-23 7.132 1,974,552 +8,228 0.13% 14,082,050
2010-11-24 2010-11-22 7.321 1,966,324 +2,743 0.13% 14,396,179
2010-11-23 2010-11-19 7.482 1,963,581 -2,743 0.13% 14,691,111
2010-11-22 2010-11-18 7.453 1,966,324 +50,739 0.13% 14,654,278
2010-11-19 2010-11-17 7.365 1,915,585 +65,824 0.13% 14,108,513
2010-11-18 2010-11-16 7.569 1,849,761 +38,397 0.12% 14,001,399
2010-11-17 2010-11-15 7.671 1,811,364 -4,114 0.12% 13,895,684
2010-11-16 2010-11-12 7.730 1,815,478 +50,739 0.12% 14,033,155
2010-11-15 2010-11-11 8.153 1,764,739 +17,827 0.12% 14,387,348
2010-11-12 2010-11-10 8.255 1,746,912 -24,683 0.12% 14,420,354
2010-11-11 2010-11-09 8.357 1,771,595 +60,338 0.12% 14,804,970
2010-11-10 2010-11-08 8.284 1,711,257 +85,022 0.11% 14,175,945
2010-11-09 2010-11-05 8.401 1,626,235 -111,077 0.11% 13,661,369
2010-11-08 2010-11-04 8.357 1,737,312 +30,169 0.12% 14,518,471
2010-11-05 2010-11-03 8.021 1,707,143 -5,485 0.11% 13,693,707
2010-11-04 2010-11-02 7.890 1,712,628 -16,456 0.11% 13,512,906
2010-11-03 2010-11-01 7.526 1,729,084 -23,313 0.12% 13,012,305
2010-11-02 2010-10-29 7.453 1,752,397 -10,970 0.12% 13,059,960
2010-11-01 2010-10-28 7.584 1,763,367 +71,309 0.12% 13,373,174
2010-10-29 2010-10-27 7.598 1,692,058 -9,600 0.11% 12,857,053
2010-10-28 2010-10-26 7.730 1,701,658 +4,114 0.11% 13,153,357
2010-10-27 2010-10-25 7.846 1,697,544 -163,188 0.11% 13,319,618
2010-10-26 2010-10-22 7.613 1,860,732 +26,055 0.12% 14,165,855
2010-10-25 2010-10-21 7.701 1,834,677 -49,367 0.12% 14,128,042
2010-10-22 2010-10-20 7.496 1,884,044 -89,137 0.13% 14,123,509
2010-10-20 2010-10-18 7.671 1,973,181 -253,696 0.13% 15,137,046
2010-10-19 2010-10-15 7.278 2,226,877 -85,022 0.15% 16,206,350
2010-10-18 2010-10-14 7.248 2,311,899 -19,199 0.16% 16,757,672
2010-10-15 2010-10-13 7.292 2,331,098 +23,313 0.16% 16,998,828
2010-10-14 2010-10-12 7.248 2,307,785 +54,853 0.15% 16,727,852
2010-10-13 2010-10-11 7.336 2,252,932 +91,879 0.15% 16,527,399
2010-10-12 2010-10-08 7.321 2,161,053 +61,710 0.15% 15,821,862
2010-10-11 2010-10-07 7.467 2,099,343 +10,971 0.14% 15,676,237
2010-10-08 2010-10-06 7.511 2,088,372 -72,681 0.14% 15,685,687
2010-10-07 2010-10-05 7.423 2,161,053 -17,827 0.15% 16,042,485
2010-10-06 2010-10-04 7.380 2,178,880 +34,283 0.15% 16,079,490
2010-10-04 2010-09-29 7.132 2,144,597 +93,250 0.14% 15,294,772
2010-09-30 2010-09-28 7.146 2,051,347 +8,228 0.14% 14,659,652
2010-09-29 2010-09-27 7.423 2,043,119 -68,566 0.15% 15,167,007
2010-09-28 2010-09-24 7.059 2,111,685 -43,882 0.15% 14,906,063
2010-09-27 2010-09-22 6.971 2,155,567 -19,199 0.16% 15,027,193
2010-09-24 2010-09-21 6.840 2,174,766 -32,912 0.16% 14,875,577
2010-09-22 2010-09-20 6.942 2,207,678 +47,997 0.16% 15,326,082
2010-09-21 2010-09-17 6.855 2,159,681 -382,601 0.16% 14,803,892
2010-09-20 2010-09-16 6.519 2,542,282 +126,162 0.18% 16,573,708
2010-09-17 2010-09-15 6.534 2,416,120 -16,456 0.17% 15,786,468
2010-09-16 2010-09-14 6.475 2,432,576 -27,426 0.18% 15,752,077
2010-09-15 2010-09-13 6.344 2,460,002 -58,968 0.18% 15,606,775
2010-09-14 2010-09-10 6.257 2,518,970 +75,423 0.18% 15,760,454
2010-09-13 2010-09-09 6.271 2,443,547 +94,622 0.18% 15,324,193
2010-09-10 2010-09-08 6.373 2,348,925 +94,622 0.17% 14,970,594
2010-09-09 2010-09-07 6.534 2,254,303 -30,169 0.16% 14,729,186
2010-09-08 2010-09-06 6.534 2,284,472 +308,549 0.16% 14,926,305
2010-09-07 2010-09-03 6.446 1,975,923 -50,740 0.14% 12,737,398
2010-09-06 2010-09-02 6.330 2,026,663 -87,765 0.15% 12,828,023
2010-09-03 2010-09-01 6.271 2,114,428 +47,997 0.15% 13,260,192
2010-09-02 2010-08-31 6.519 2,066,431 -17,827 0.15% 13,471,529
2010-09-01 2010-08-30 6.840 2,084,258 +69,937 0.15% 14,256,495
2010-08-31 2010-08-27 6.811 2,014,321 -20,570 0.15% 13,719,365
2010-08-30 2010-08-26 6.898 2,034,891 +20,570 0.15% 14,037,531
2010-08-27 2010-08-25 6.855 2,014,321 +6,857 0.15% 13,807,498
2010-08-26 2010-08-24 7.015 2,007,464 -61,710 0.14% 14,082,550
2010-08-25 2010-08-23 6.986 2,069,174 -53,482 0.15% 14,455,096
2010-08-24 2010-08-20 7.059 2,122,656 +6,857 0.15% 14,983,505
2010-08-23 2010-08-19 7.088 2,115,799 -215,299 0.15% 14,996,818
2010-08-20 2010-08-18 6.840 2,331,098 +12,342 0.17% 15,944,901
2010-08-19 2010-08-17 6.753 2,318,756 -19,198 0.17% 15,657,575
2010-08-18 2010-08-16 6.738 2,337,954 -715,834 0.17% 15,753,113
2010-08-17 2010-08-13 6.825 3,053,788 +47,997 0.22% 20,843,622
2010-08-16 2010-08-12 6.928 3,005,791 +68,566 0.22% 20,822,882
2010-08-13 2010-08-11 6.782 2,937,225 +131,648 0.21% 19,919,509
2010-08-12 2010-08-10 7.030 2,805,577 -6,857 0.20% 19,722,305
2010-08-11 2010-08-09 7.248 2,812,434 -34,283 0.20% 20,385,773
2010-08-10 2010-08-06 6.825 2,846,717 -13,713 0.21% 19,430,259
2010-08-09 2010-08-05 6.796 2,860,430 -37,026 0.21% 19,440,422
2010-08-06 2010-08-04 6.869 2,897,456 -101,479 0.21% 19,903,351
2010-08-05 2010-08-03 6.855 2,998,935 -182,386 0.22% 20,556,698
2010-08-04 2010-08-02 6.563 3,181,321 -28,798 0.23% 20,878,940
2010-08-03 2010-07-30 6.432 3,210,119 -91,879 0.23% 20,646,582
2010-08-02 2010-07-29 6.359 3,301,998 -6,857 0.24% 20,996,734
2010-07-30 2010-07-28 6.344 3,308,855 -19,198 0.24% 20,992,079
2010-07-29 2010-07-27 6.286 3,328,053 -175,531 0.24% 20,919,724
2010-07-28 2010-07-26 6.286 3,503,584 +31,541 0.25% 22,023,090
2010-07-27 2010-07-23 6.344 3,472,043 -37,026 0.25% 22,027,378
2010-07-26 2010-07-22 6.228 3,509,069 -15,084 0.25% 21,852,857
2010-07-23 2010-07-21 6.213 3,524,153 -47,997 0.25% 21,895,396
2010-07-22 2010-07-20 5.950 3,572,150 -75,423 0.26% 21,255,841
2010-07-21 2010-07-19 5.790 3,647,573 +53,482 0.26% 21,119,467
2010-07-20 2010-07-16 5.878 3,594,091 +35,654 0.26% 21,124,312
2010-07-19 2010-07-15 5.965 3,558,437 +23,313 0.26% 21,226,141
2010-07-16 2010-07-14 6.038 3,535,124 -28,798 0.25% 21,344,866
2010-07-15 2010-07-13 5.965 3,563,922 +31,541 0.26% 21,258,859
2010-07-14 2010-07-12 6.038 3,532,381 -34,284 0.25% 21,328,304
2010-07-13 2010-07-09 6.009 3,566,665 +179,644 0.26% 21,431,274
2010-07-12 2010-07-08 5.965 3,387,021 -47,996 0.24% 20,203,641
2010-07-09 2010-07-07 5.878 3,435,017 -6,857 0.25% 20,189,352
2010-07-08 2010-07-06 5.936 3,441,874 -20,570 0.25% 20,430,445
2010-07-07 2010-07-05 5.819 3,462,444 -6,856 0.25% 20,148,564
2010-07-06 2010-07-02 5.805 3,469,300 +239,982 0.25% 20,137,863
2010-07-05 2010-06-30 5.936 3,229,318 +24,684 0.23% 19,168,745
2010-07-02 2010-06-29 6.009 3,204,634 -34,283 0.23% 19,255,912
2010-06-30 2010-06-28 6.067 3,238,917 +6,857 0.23% 19,650,862
2010-06-29 2010-06-25 6.096 3,232,060 +67,195 0.23% 19,703,535
2010-06-28 2010-06-24 6.155 3,164,865 +6,856 0.23% 19,478,526
2010-06-25 2010-06-23 6.373 3,158,009 -5,485 0.23% 20,127,195
2010-06-24 2010-06-22 6.417 3,163,494 -50,739 0.23% 20,300,566
2010-06-23 2010-06-21 6.578 3,214,233 +79,537 0.23% 21,141,819
2010-06-22 2010-06-18 6.403 3,134,696 -61,710 0.23% 20,070,047
2010-06-21 2010-06-17 6.125 3,196,406 +4,114 0.23% 19,579,413
2010-06-18 2010-06-15 6.053 3,192,292 -13,713 0.23% 19,321,425
2010-06-17 2010-06-14 6.067 3,206,005 -65,824 0.23% 19,451,181
2010-06-15 2010-06-11 5.907 3,271,829 +17,827 0.24% 19,325,648
2010-06-11 2010-06-09 5.863 3,254,002 -6,856 0.23% 19,077,977
2010-06-10 2010-06-08 5.936 3,260,858 -2,743 0.24% 19,355,961
2010-06-09 2010-06-07 5.848 3,263,601 +39,769 0.24% 19,086,657
2010-06-08 2010-06-04 6.009 3,223,832 +4,113 0.23% 19,371,269
2010-06-07 2010-06-03 5.980 3,219,719 -86,393 0.23% 19,252,639
2010-06-04 2010-06-02 5.907 3,306,112 -5,486 0.24% 19,528,147
2010-06-03 2010-06-01 5.994 3,311,598 -78,165 0.24% 19,850,337
2010-06-02 2010-05-31 6.615 3,389,763 -17,828 0.24% 22,422,050
2010-06-01 2010-05-28 6.523 3,407,591 +140,264 0.25% 22,228,363
2010-05-31 2010-05-27 6.325 3,267,327 +30,182 0.25% 20,666,025
2010-05-28 2010-05-26 6.173 3,237,145 +167,966 0.24% 19,981,746
2010-05-27 2010-05-25 5.959 3,069,179 +15,747 0.23% 18,290,064
2010-05-26 2010-05-24 6.203 3,053,432 -18,371 0.23% 18,940,826
2010-05-25 2010-05-20 6.005 3,071,803 +141,722 0.23% 18,446,154
2010-05-24 2010-05-19 6.096 2,930,081 +78,735 0.22% 17,863,060
2010-05-20 2010-05-18 6.295 2,851,346 -13,123 0.21% 17,948,007
2010-05-19 2010-05-17 6.295 2,864,469 +101,043 0.22% 18,030,610
2010-05-18 2010-05-14 6.569 2,763,426 +2,624 0.21% 18,152,705
2010-05-17 2010-05-13 6.554 2,760,802 -137,785 0.21% 18,093,391
2010-05-14 2010-05-12 6.340 2,898,587 +102,355 0.22% 18,377,901
2010-05-13 2010-05-11 6.462 2,796,232 -97,106 0.21% 18,069,882
2010-05-12 2010-05-10 6.569 2,893,338 -209,959 0.22% 19,006,086
2010-05-11 2010-05-07 6.234 3,103,297 +60,363 0.23% 19,344,740
2010-05-10 2010-05-06 6.173 3,042,934 +223,081 0.23% 18,782,950
2010-05-07 2010-05-05 6.432 2,819,853 +90,545 0.21% 18,136,570
2010-05-06 2010-05-04 6.676 2,729,308 +114,165 0.21% 18,219,771
2010-05-05 2010-05-03 6.935 2,615,143 +32,806 0.20% 18,135,231
2010-05-04 2010-04-30 7.041 2,582,337 +78,735 0.19% 18,183,235
2010-05-03 2010-04-29 7.011 2,503,602 +94,481 0.19% 17,552,516
2010-04-30 2010-04-28 6.996 2,409,121 +30,181 0.18% 16,853,401
2010-04-29 2010-04-27 7.026 2,378,940 -2,624 0.18% 16,714,780
2010-04-28 2010-04-26 7.133 2,381,564 -9,186 0.18% 16,987,300
2010-04-27 2010-04-23 7.194 2,390,750 +80,047 0.18% 17,198,573
2010-04-26 2010-04-22 7.316 2,310,703 +55,114 0.17% 16,904,472
2010-04-23 2010-04-21 7.468 2,255,589 +45,929 0.17% 16,845,050
2010-04-22 2010-04-20 7.041 2,209,660 +31,493 0.17% 15,559,072
2010-04-21 2010-04-19 6.919 2,178,167 +6,562 0.16% 15,071,736
2010-04-20 2010-04-16 7.057 2,171,605 +36,742 0.16% 15,324,209
2010-04-19 2010-04-15 7.118 2,134,863 +18,372 0.16% 15,195,085
2010-04-16 2010-04-14 7.224 2,116,491 +219,144 0.16% 15,290,124
2010-04-15 2010-04-13 7.514 1,897,347 +39,367 0.14% 14,256,402
2010-04-14 2010-04-12 7.742 1,857,980 +2,625 0.14% 14,385,369
2010-04-13 2010-04-09 7.941 1,855,355 -13,123 0.14% 14,732,654
2010-04-12 2010-04-08 7.849 1,868,478 -15,747 0.14% 14,665,993
2010-04-09 2010-04-07 7.941 1,884,225 -76,110 0.14% 14,961,899
2010-04-08 2010-04-01 7.864 1,960,335 -6,561 0.15% 15,416,871
2010-04-07 2010-03-31 7.636 1,966,896 -10,498 0.15% 15,018,805
2010-04-01 2010-03-30 7.621 1,977,394 -27,557 0.15% 15,068,828
2010-03-31 2010-03-29 7.438 2,004,951 +3,937 0.15% 14,912,135
2010-03-30 2010-03-26 7.499 2,001,014 +39,367 0.15% 15,004,844
2010-03-29 2010-03-25 7.483 1,961,647 -6,561 0.15% 14,679,748
2010-03-26 2010-03-24 7.438 1,968,208 +13,122 0.15% 14,638,853
2010-03-25 2010-03-23 7.407 1,955,086 -65,612 0.15% 14,481,661
2010-03-23 2010-03-19 7.468 2,020,698 +22,308 0.15% 15,090,851
2010-03-22 2010-03-18 7.377 1,998,390 +17,060 0.15% 14,741,506
2010-03-19 2010-03-17 7.483 1,981,330 -7,874 0.15% 14,827,043
2010-03-18 2010-03-16 7.102 1,989,204 -13,122 0.15% 14,128,026
2010-03-17 2010-03-15 7.087 2,002,326 +15,747 0.15% 14,190,706
2010-03-16 2010-03-12 6.904 1,986,579 +2,624 0.15% 13,715,773
2010-03-15 2010-03-11 6.919 1,983,955 -6,561 0.15% 13,727,894
2010-03-12 2010-03-10 6.858 1,990,516 +15,747 0.15% 13,651,942
2010-03-11 2010-03-09 6.996 1,974,769 +6,561 0.15% 13,814,820
2010-03-10 2010-03-08 7.209 1,968,208 -9,186 0.15% 14,188,889
2010-03-08 2010-03-04 6.721 1,977,394 -26,244 0.15% 13,290,706
2010-03-05 2010-03-03 6.858 2,003,638 -13,123 0.15% 13,741,939
2010-03-04 2010-03-02 6.676 2,016,761 -19,684 0.15% 13,463,091
2010-03-03 2010-03-01 6.615 2,036,445 -20,995 0.15% 13,470,343
2010-03-02 2010-02-26 6.310 2,057,440 -15,747 0.15% 12,982,065
2010-03-01 2010-02-25 6.249 2,073,187 +13,122 0.16% 12,955,035
2010-02-25 2010-02-23 6.371 2,060,065 +39,367 0.16% 13,124,219
2010-02-23 2010-02-19 6.188 2,020,698 +2,625 0.15% 12,503,848
2010-02-19 2010-02-17 6.401 2,018,073 -13,123 0.15% 12,918,212
2010-02-18 2010-02-12 6.417 2,031,196 +65,613 0.15% 13,033,173
2010-02-17 2010-02-11 6.462 1,965,583 -64,300 0.15% 12,702,040
2010-02-12 2010-02-10 6.203 2,029,883 -40,680 0.15% 12,591,622
2010-02-11 2010-02-09 6.051 2,070,563 +137,786 0.16% 12,528,388
2010-02-10 2010-02-08 6.173 1,932,777 +86,607 0.15% 11,930,345
2010-02-09 2010-02-05 6.584 1,846,170 +35,431 0.14% 12,155,468
2010-02-08 2010-02-04 6.935 1,810,739 +6,561 0.14% 12,556,931
2010-02-05 2010-02-03 7.194 1,804,178 -13,122 0.14% 12,978,892
2010-02-04 2010-02-02 7.026 1,817,300 -85,296 0.14% 12,768,615
2010-02-03 2010-02-01 6.737 1,902,596 +6,561 0.14% 12,816,962
2010-02-02 2010-01-29 6.889 1,896,035 +85,296 0.14% 13,061,740
2010-02-01 2010-01-28 7.163 1,810,739 -62,988 0.14% 12,970,896
2010-01-29 2010-01-27 6.828 1,873,727 +65,612 0.14% 12,793,830
2010-01-28 2010-01-26 7.224 1,808,115 +39,368 0.14% 13,062,330
2010-01-27 2010-01-25 7.560 1,768,747 -13,123 0.13% 13,370,992
2010-01-26 2010-01-22 7.529 1,781,870 -3,936 0.13% 13,415,881
2010-01-25 2010-01-21 7.575 1,785,806 +15,746 0.13% 13,527,169
2010-01-21 2010-01-19 8.002 1,770,060 -6,561 0.13% 14,163,270
2010-01-20 2010-01-18 7.864 1,776,621 +6,561 0.13% 13,972,070
2010-01-18 2010-01-14 7.895 1,770,060 -1,312 0.13% 13,974,427
2010-01-15 2010-01-13 7.697 1,771,372 +14,435 0.13% 13,633,815
2010-01-13 2010-01-11 8.276 1,756,937 -41,992 0.13% 14,540,263
2010-01-12 2010-01-08 8.124 1,798,929 -6,561 0.14% 14,613,609
2010-01-11 2010-01-07 7.956 1,805,490 +6,561 0.14% 14,364,213
2010-01-08 2010-01-06 8.139 1,798,929 -6,561 0.14% 14,641,027
2010-01-07 2010-01-05 8.139 1,805,490 -207,334 0.14% 14,694,425
2010-01-06 2010-01-04 7.499 2,012,824 -32,806 0.15% 15,093,402
2010-01-05 2009-12-31 7.438 2,045,630 +2,624 0.15% 15,214,692
2010-01-04 2009-12-29 7.407 2,043,006 -2,624 0.15% 15,132,900
2009-12-30 2009-12-28 7.468 2,045,630 -32,806 0.15% 15,277,047
2009-12-29 2009-12-24 7.270 2,078,436 -22,308 0.16% 15,110,237
2009-12-28 2009-12-22 7.240 2,100,744 +52,489 0.16% 15,208,381
2009-12-23 2009-12-21 7.270 2,048,255 -387,111 0.15% 14,890,821
2009-12-22 2009-12-18 7.163 2,435,366 +107,604 0.18% 17,445,296
2009-12-21 2009-12-17 7.285 2,327,762 +274,258 0.18% 16,958,316
2009-12-18 2009-12-16 7.544 2,053,504 -24,932 0.15% 15,492,339
2009-12-17 2009-12-15 7.621 2,078,436 -86,608 0.16% 15,838,823
2009-12-16 2009-12-14 7.590 2,165,044 -267,697 0.16% 16,432,828
2009-12-15 2009-12-11 7.270 2,432,741 +329,372 0.18% 17,686,036
2009-12-14 2009-12-10 7.240 2,103,369 -3,937 0.16% 15,227,385
2009-12-11 2009-12-09 7.316 2,107,306 +55,115 0.16% 15,416,475
2009-12-10 2009-12-08 7.499 2,052,191 +91,856 0.15% 15,388,601
2009-12-09 2009-12-07 7.666 1,960,335 +95,794 0.15% 15,028,462
2009-12-08 2009-12-04 7.819 1,864,541 +45,929 0.14% 14,578,255
2009-12-07 2009-12-03 7.910 1,818,612 -13,123 0.14% 14,385,457
2009-12-04 2009-12-02 7.925 1,831,735 +417,293 0.14% 14,517,179
2009-12-03 2009-12-01 7.621 1,414,442 -156,157 0.11% 10,778,824
2009-12-02 2009-11-30 7.316 1,570,599 -103,667 0.12% 11,490,073
2009-12-01 2009-11-27 7.087 1,674,266 +484,217 0.13% 11,865,708
2009-11-30 2009-11-26 7.666 1,190,049 -3,937 0.09% 9,123,240
2009-11-27 2009-11-25 7.788 1,193,986 -133,848 0.09% 9,299,003
2009-11-26 2009-11-24 7.712 1,327,834 -219,144 0.10% 10,240,250
2009-11-25 2009-11-23 7.407 1,546,978 +26,244 0.12% 11,458,734
2009-11-24 2009-11-20 7.422 1,520,734 +87,921 0.11% 11,287,518
2009-11-23 2009-11-19 7.544 1,432,813 +78,734 0.11% 10,809,633
2009-11-20 2009-11-18 7.773 1,354,079 -31,494 0.10% 10,525,202
2009-11-19 2009-11-17 7.803 1,385,573 +213,896 0.10% 10,812,239
2009-11-18 2009-11-16 8.047 1,171,677 +36,742 0.09% 9,428,836
2009-11-17 2009-11-13 8.093 1,134,935 +158,782 0.09% 9,185,055
2009-11-13 2009-11-11 8.276 976,153 -6,562 0.07% 8,078,560
2009-11-11 2009-11-09 8.383 982,715 +19,684 0.07% 8,237,710
2009-11-10 2009-11-06 8.215 963,031 +17,059 0.07% 7,911,253
2009-11-09 2009-11-05 8.184 945,972 +22,308 0.07% 7,742,279
2009-11-06 2009-11-04 8.291 923,664 -57,738 0.07% 7,658,243
2009-11-05 2009-11-03 7.773 981,402 +2,624 0.07% 7,628,398
2009-11-04 2009-11-02 8.063 978,778 -6,561 0.07% 7,891,437
2009-11-03 2009-10-30 8.078 985,339 +24,932 0.07% 7,959,353
2009-11-02 2009-10-29 7.758 960,407 +60,364 0.07% 7,450,567
2009-10-30 2009-10-28 8.047 900,043 +72,173 0.07% 7,242,916
2009-10-29 2009-10-27 8.565 827,870 +19,683 0.06% 7,091,118
2009-10-28 2009-10-23 8.687 808,187 -59,050 0.06% 7,021,065
2009-10-27 2009-10-22 8.337 867,237 +6,561 0.07% 7,230,051
2009-10-23 2009-10-21 8.383 860,676 +13,122 0.06% 7,214,706
2009-10-22 2009-10-20 8.718 847,554 -27,557 0.06% 7,388,898
2009-10-21 2009-10-19 8.383 875,111 +2,625 0.07% 7,335,709
2009-10-20 2009-10-16 7.773 872,486 +66,924 0.07% 6,781,799
2009-10-19 2009-10-15 8.245 805,562 -225,706 0.06% 6,642,208
2009-10-16 2009-10-14 8.809 1,031,268 +9,186 0.08% 9,084,805
2009-10-15 2009-10-13 9.084 1,022,082 +13,123 0.08% 9,284,280
2009-10-14 2009-10-12 8.916 1,008,959 +10,497 0.08% 8,995,921
2009-10-13 2009-10-09 9.114 998,462 -13,122 0.08% 9,100,159
2009-10-12 2009-10-08 9.404 1,011,584 -41,992 0.08% 9,512,690
2009-10-09 2009-10-07 9.145 1,053,576 +1,313 0.08% 9,634,593
2009-10-08 2009-10-06 8.886 1,052,263 +39,367 0.08% 9,349,946
2009-10-07 2009-10-05 8.413 1,012,896 +22,308 0.08% 8,521,581
2009-10-02 2009-09-29 8.990 990,588 +11,810 0.07% 8,904,968
2009-09-30 2009-09-28 8.729 978,778 +21,992 0.07% 8,543,545
2009-09-29 2009-09-25 9.312 956,786 +45,631 0.07% 8,909,332
2009-09-28 2009-09-24 9.542 911,155 +71,705 0.07% 8,694,094
2009-09-25 2009-09-23 9.864 839,450 -52,150 0.06% 8,280,327
2009-09-24 2009-09-22 10.094 891,600 +66,491 0.07% 8,999,899
2009-09-23 2009-09-21 10.263 825,109 -6,519 0.06% 8,467,966
2009-09-22 2009-09-18 9.419 831,628 +97,780 0.06% 7,833,199
2009-09-21 2009-09-17 10.094 733,848 +62,579 0.06% 7,407,534
2009-09-18 2009-09-16 10.309 671,269 +112,121 0.05% 6,920,023
2009-09-16 2009-09-14 9.987 559,148 +63,883 0.04% 5,584,052
2009-09-15 2009-09-11 10.217 495,265 +5,215 0.04% 5,060,035
2009-09-14 2009-09-10 10.401 490,050 +7,822 0.04% 5,096,966
2009-09-11 2009-09-09 10.232 482,228 -22,163 0.04% 4,934,236
2009-09-10 2009-09-08 9.741 504,391 -58,668 0.04% 4,913,407
2009-09-09 2009-09-07 9.143 563,059 +32,593 0.04% 5,148,039
2009-09-08 2009-09-04 9.020 530,466 +6,519 0.04% 4,784,941
2009-09-07 2009-09-03 8.882 523,947 -23,467 0.04% 4,653,799
2009-09-04 2009-09-02 8.023 547,414 +26,074 0.04% 4,391,969
2009-09-03 2009-09-01 8.131 521,340 -26,074 0.04% 4,238,758
2009-09-02 2009-08-31 7.931 547,414 +26,074 0.04% 4,341,583
2009-09-01 2009-08-28 8.391 521,340 -18,252 0.04% 4,374,718
2009-08-31 2009-08-27 8.591 539,592 -46,934 0.04% 4,635,485
2009-08-28 2009-08-26 9.158 586,526 +26,074 0.04% 5,371,595
2009-08-27 2009-08-25 9.082 560,452 +26,075 0.04% 5,089,813
2009-08-26 2009-08-24 9.066 534,377 +2,608 0.04% 4,844,812
2009-08-25 2009-08-21 8.284 531,769 +3,911 0.04% 4,405,127
2009-08-24 2009-08-20 7.870 527,858 +6,518 0.04% 4,154,092
2009-08-17 2009-08-13 8.483 521,340 -26,074 0.04% 4,422,704
2009-08-14 2009-08-12 8.207 547,414 +13,037 0.04% 4,492,741
2009-08-13 2009-08-11 8.376 534,377 +6,519 0.04% 4,475,917
2009-08-12 2009-08-10 8.683 527,858 -16,949 0.04% 4,583,267
2009-08-11 2009-08-07 8.514 544,807 -6,518 0.04% 4,638,497
2009-08-10 2009-08-06 9.128 551,325 -10,430 0.04% 5,032,298
2009-08-07 2009-08-05 8.805 561,755 -65,187 0.04% 4,946,528
2009-08-06 2009-08-04 9.020 626,942 +49,542 0.05% 5,655,179
2009-08-05 2009-08-03 9.281 577,400 +56,060 0.04% 5,358,877
2009-08-03 2009-07-30 8.898 521,340 -6,518 0.04% 4,638,640
2009-07-31 2009-07-29 8.759 527,858 -2,608 0.04% 4,623,756
2009-07-30 2009-07-28 9.112 530,466 -14,341 0.04% 4,833,766
2009-07-29 2009-07-27 9.143 544,807 -19,556 0.04% 4,981,161
2009-07-27 2009-07-23 8.744 564,363 -6,518 0.04% 4,934,862
2009-07-24 2009-07-22 8.453 570,881 -13,038 0.04% 4,825,461
2009-07-23 2009-07-21 8.284 583,919 +13,038 0.04% 4,837,133
2009-07-22 2009-07-20 8.345 570,881 -6,519 0.04% 4,764,158
2009-07-20 2009-07-16 7.532 577,400 +13,037 0.04% 4,349,105
2009-07-17 2009-07-15 7.962 564,363 -32,593 0.04% 4,493,322
2009-07-16 2009-07-14 7.210 596,956 +35,201 0.05% 4,304,095
2009-07-10 2009-07-08 7.563 561,755 -13,038 0.04% 4,248,499
2009-07-09 2009-07-07 7.532 574,793 -15,644 0.04% 4,329,469
2009-07-08 2009-07-06 7.348 590,437 +15,644 0.04% 4,338,611
2009-07-06 2009-07-02 7.471 574,793 -2,607 0.04% 4,294,198
2009-07-03 2009-06-30 7.471 577,400 -13,037 0.04% 4,313,675
2009-07-02 2009-06-29 7.640 590,437 -13,038 0.04% 4,510,707
2009-06-30 2009-06-26 7.670 603,475 +26,075 0.05% 4,628,827
2009-06-26 2009-06-24 7.609 577,400 +13,037 0.04% 4,393,394
2009-06-25 2009-06-23 7.057 564,363 +2,608 0.04% 3,982,521
2009-06-19 2009-06-17 7.348 561,755 -18,253 0.04% 4,127,852
2009-06-18 2009-06-16 6.504 580,008 +15,645 0.04% 3,772,606
2009-06-15 2009-06-11 7.624 564,363 -6,518 0.04% 4,302,854
2009-06-12 2009-06-10 7.701 570,881 +13,037 0.04% 4,396,337
2009-06-11 2009-06-09 7.670 557,844 -10,430 0.04% 4,278,824
2009-06-10 2009-06-08 7.900 568,274 -2,607 0.04% 4,489,590
2009-06-09 2009-06-05 7.824 570,881 -78,224 0.04% 4,466,398
2009-06-08 2009-06-04 7.670 649,105 -43,024 0.04% 4,978,822
2009-06-05 2009-06-03 8.100 692,129 +3,912 0.05% 5,606,123
2009-06-03 2009-06-01 8.131 688,217 -6,519 0.05% 5,595,552
2009-06-02 2009-05-29 8.299 694,736 +116,032 0.05% 5,765,789
2009-06-01 2009-05-27 8.407 578,704 -157,751 0.04% 4,864,954
2009-05-29 2009-05-26 7.057 736,455 +162,966 0.05% 5,196,916
2009-05-26 2009-05-22 6.642 573,489 -13,037 0.04% 3,809,383
2009-05-25 2009-05-21 7.026 586,526 -19,556 0.04% 4,120,922
2009-05-22 2009-05-20 7.317 606,082 +3,911 0.04% 4,434,978
2009-05-21 2009-05-19 6.980 602,171 +71,705 0.04% 4,203,131
2009-05-20 2009-05-18 7.276 530,466 -31,289 0.04% 3,859,718
2009-05-19 2009-05-15 6.876 561,755 -176,577 0.04% 3,862,704
2009-05-18 2009-05-14 6.307 738,332 -26,003 0.05% 4,656,638
2009-05-15 2009-05-13 6.322 764,335 -20,802 0.05% 4,832,396
2009-05-14 2009-05-12 5.799 785,137 +39,004 0.05% 4,553,273
2009-05-13 2009-05-11 6.030 746,133 +22,103 0.05% 4,499,241
2009-05-11 2009-05-07 6.292 724,030 -39,005 0.05% 4,555,298
2009-05-08 2009-05-06 6.615 763,035 +26,003 0.05% 5,047,192
2009-05-07 2009-05-05 6.276 737,032 +162,519 0.05% 4,625,764
2009-05-06 2009-05-04 6.338 574,513 -19,502 0.04% 3,641,112
2009-05-04 2009-04-29 5.030 594,015 -45,505 0.04% 2,988,010
2009-04-30 2009-04-28 4.707 639,520 -23,403 0.04% 3,010,319
2009-04-29 2009-04-27 4.907 662,923 -58,507 0.05% 3,253,050
2009-04-28 2009-04-24 5.199 721,430 -3,900 0.05% 3,751,007
2009-04-27 2009-04-23 4.861 725,330 -53,306 0.05% 3,525,816
2009-04-24 2009-04-22 4.830 778,636 -322,437 0.05% 3,760,980
2009-04-23 2009-04-21 4.399 1,101,073 +19,502 0.08% 4,844,167
2009-04-22 2009-04-20 4.615 1,081,571 +172,920 0.07% 4,991,295
2009-04-21 2009-04-17 4.353 908,651 +39,004 0.06% 3,955,674
2009-04-20 2009-04-16 4.338 869,647 +81,910 0.06% 3,772,498
2009-04-17 2009-04-15 4.430 787,737 +5,200 0.05% 3,489,881
2009-04-16 2009-04-14 4.461 782,537 -18,202 0.05% 3,490,919
2009-04-15 2009-04-09 4.215 800,739 +96,211 0.05% 3,375,036
2009-04-14 2009-04-08 4.230 704,528 +6,501 0.05% 2,980,354
2009-04-09 2009-04-07 4.430 698,027 +19,502 0.05% 3,092,443
2009-04-08 2009-04-06 4.569 678,525 +26,003 0.05% 3,099,982
2009-04-07 2009-04-03 4.569 652,522 -135,215 0.04% 2,981,182
2009-04-06 2009-04-02 4.200 787,737 -63,708 0.05% 3,308,117
2009-04-03 2009-04-01 3.738 851,445 +91,011 0.06% 3,182,730
2009-04-02 2009-03-31 3.707 760,434 +11,701 0.05% 2,819,133
2009-04-01 2009-03-30 3.723 748,733 +31,204 0.05% 2,787,271
2009-03-31 2009-03-27 4.107 717,529 -40,305 0.05% 2,947,051
2009-03-30 2009-03-26 4.046 757,834 +19,502 0.05% 3,065,962
2009-03-27 2009-03-25 3.800 738,332 +6,501 0.05% 2,805,340
2009-03-26 2009-03-24 3.923 731,831 -29,903 0.05% 2,870,701
2009-03-25 2009-03-23 3.692 761,734 -13,002 0.05% 2,812,234
2009-03-24 2009-03-20 3.492 774,736 +13,002 0.05% 2,705,307
2009-03-23 2009-03-19 3.600 761,734 +91,010 0.05% 2,741,928
2009-03-20 2009-03-18 3.538 670,724 -6,501 0.05% 2,373,059
2009-03-18 2009-03-16 3.615 677,225 +19,502 0.05% 2,448,149
2009-03-09 2009-03-05 3.584 657,723 -52,005 0.04% 2,357,414
2009-03-06 2009-03-04 3.507 709,728 +58,506 0.05% 2,489,222
2009-03-05 2009-03-03 3.415 651,222 +6,501 0.04% 2,223,919
2009-02-27 2009-02-25 3.876 644,721 -2,162 0.04% 2,499,248
2009-02-24 2009-02-20 3.861 646,883 +3,901 0.04% 2,497,678
2009-02-23 2009-02-19 3.753 642,982 +39,004 0.04% 2,413,379
2009-02-20 2009-02-18 3.815 603,978 +5,201 0.04% 2,304,145
2009-02-18 2009-02-16 4.184 598,777 -58,507 0.04% 2,505,365
2009-02-17 2009-02-13 4.246 657,284 -6,500 0.04% 2,790,610
2009-02-13 2009-02-11 4.276 663,784 -6,501 0.05% 2,838,628
2009-02-12 2009-02-10 4.307 670,285 +3,900 0.05% 2,887,051
2009-02-11 2009-02-09 4.184 666,385 +6,501 0.05% 2,788,246
2009-02-10 2009-02-06 4.246 659,884 -16,902 0.04% 2,801,648
2009-02-09 2009-02-05 4.153 676,786 -32,504 0.05% 2,810,943
2009-02-06 2009-02-04 4.030 709,290 -32,503 0.05% 2,858,657
2009-02-05 2009-02-03 3.953 741,793 +7,800 0.05% 2,932,600
2009-02-04 2009-02-02 4.153 733,993 -26,002 0.05% 3,048,545
2009-02-03 2009-01-30 4.399 759,995 -14,302 0.05% 3,343,595
2009-02-02 2009-01-29 4.138 774,297 -74,109 0.05% 3,204,032
2009-01-30 2009-01-23 4.046 848,406 -9,101 0.06% 3,432,388
2009-01-29 2009-01-22 4.107 857,507 -106,612 0.06% 3,521,972
2009-01-22 2009-01-20 3.307 964,119 +72,808 0.07% 3,188,644
2009-01-21 2009-01-19 3.569 891,311 +19,503 0.06% 3,180,930
2009-01-20 2009-01-16 3.707 871,808 +93,610 0.06% 3,232,026
2009-01-19 2009-01-15 3.661 778,198 +2,601 0.05% 2,849,076
2009-01-16 2009-01-14 3.861 775,597 -41,605 0.05% 2,994,655
2009-01-15 2009-01-13 3.692 817,202 -273,031 0.06% 3,017,016
2009-01-14 2009-01-12 3.430 1,090,233 +20,802 0.07% 3,739,910
2009-01-13 2009-01-09 4.061 1,069,431 +13,002 0.07% 4,343,038
2009-01-12 2009-01-08 3.907 1,056,429 -13,002 0.07% 4,127,727
2009-01-09 2009-01-07 4.184 1,069,431 -106,612 0.07% 4,474,645
2009-01-08 2009-01-06 3.861 1,176,043 -9,101 0.08% 4,540,815
2009-01-07 2009-01-05 3.723 1,185,144 -232,727 0.08% 4,411,877
2009-01-06 2009-01-02 3.369 1,417,871 -3,900 0.10% 4,776,588
2009-01-05 2008-12-31 3.277 1,421,771 +261,330 0.10% 4,658,501
2009-01-02 2008-12-29 3.353 1,160,441 -221,026 0.08% 3,891,495
2008-12-30 2008-12-24 3.215 1,381,467 -682,578 0.09% 4,441,439
2008-12-29 2008-12-22 3.415 2,064,045 +1,320,951 0.14% 7,048,701
2008-12-23 2008-12-19 3.984 743,094 -206,723 0.05% 2,960,605
2008-12-22 2008-12-18 3.692 949,817 -80,609 0.06% 3,506,615
2008-12-19 2008-12-17 3.138 1,030,426 -123,515 0.07% 3,233,582
2008-12-18 2008-12-16 2.969 1,153,941 +123,515 0.08% 3,425,925
2008-12-17 2008-12-15 3.092 1,030,426 +78,008 0.07% 3,186,030
2008-12-16 2008-12-12 2.907 952,418 +133,916 0.06% 2,769,021
2008-12-15 2008-12-11 3.261 818,502 -89,710 0.06% 2,669,270
2008-12-12 2008-12-10 2.800 908,212 -6,501 0.06% 2,542,703
2008-12-11 2008-12-09 2.461 914,713 -169,020 0.06% 2,251,343
2008-12-10 2008-12-08 2.584 1,083,733 -65,007 0.07% 2,800,712
2008-12-08 2008-12-04 2.184 1,148,740 +22,103 0.08% 2,509,268
2008-12-05 2008-12-03 2.200 1,126,637 -23,403 0.08% 2,478,318
2008-12-04 2008-12-02 2.200 1,150,040 -65,008 0.08% 2,529,798
2008-12-03 2008-12-01 2.277 1,215,048 -178,120 0.08% 2,766,254
2008-12-02 2008-11-28 2.307 1,393,168 -374,443 0.09% 3,214,635
2008-12-01 2008-11-27 2.323 1,767,611 +92,311 0.12% 4,105,826
2008-11-28 2008-11-26 2.246 1,675,300 +708,581 0.11% 3,762,551
2008-11-27 2008-11-25 1.969 966,719 +65,007 0.07% 1,903,475
2008-11-25 2008-11-21 2.323 901,712 +45,505 0.06% 2,094,507
2008-11-24 2008-11-20 2.446 856,207 +2,601 0.06% 2,094,174
2008-11-21 2008-11-19 2.523 853,606 +65,007 0.06% 2,153,467
2008-11-20 2008-11-18 2.723 788,599 +13,002 0.05% 2,147,170
2008-11-18 2008-11-14 2.923 775,597 -13,002 0.05% 2,266,870
2008-11-17 2008-11-13 2.846 788,599 +39,005 0.05% 2,244,217
2008-11-13 2008-11-11 3.000 749,594 -65,008 0.05% 2,248,525
2008-11-12 2008-11-10 2.984 814,602 +6,501 0.06% 2,430,995
2008-11-11 2008-11-07 2.692 808,101 -31,204 0.05% 2,175,407
2008-11-07 2008-11-05 2.954 839,305 -58,506 0.06% 2,478,894
2008-11-06 2008-11-04 2.769 897,811 +59,807 0.06% 2,485,961
2008-11-05 2008-11-03 2.815 838,004 +13,001 0.06% 2,359,034
2008-11-04 2008-10-31 2.307 825,003 -3,900 0.06% 1,903,635
2008-11-03 2008-10-30 2.384 828,903 -15,602 0.06% 1,976,389
2008-10-31 2008-10-29 2.092 844,505 -91,011 0.06% 1,766,762
2008-10-30 2008-10-28 2.307 935,516 +131,315 0.06% 2,158,636
2008-10-29 2008-10-27 2.277 804,201 -2,600 0.05% 1,830,894
2008-10-23 2008-10-21 2.846 806,801 -9,101 0.05% 2,296,017
2008-10-21 2008-10-17 2.677 815,902 +18,202 0.05% 2,183,857
2008-10-20 2008-10-16 2.861 797,700 +19,502 0.05% 2,282,388
2008-10-17 2008-10-15 3.153 778,198 +6,501 0.05% 2,454,036
2008-10-16 2008-10-14 3.246 771,697 +26,003 0.05% 2,504,760
2008-10-15 2008-10-13 3.261 745,694 -6,501 0.05% 2,431,831
2008-10-14 2008-10-10 3.153 752,195 -325,037 0.05% 2,372,036
2008-10-13 2008-10-09 3.153 1,077,232 +13,002 0.07% 3,397,035
2008-10-10 2008-10-08 3.046 1,064,230 +137,815 0.07% 3,241,437
2008-10-09 2008-10-06 3.430 926,415 +65,008 0.06% 3,177,952
2008-10-08 2008-10-03 3.615 861,407 +144,316 0.06% 3,113,961
2008-09-29 2008-09-25 4.107 717,091 -6,500 0.05% 2,945,252
2008-09-26 2008-09-24 4.107 723,591 -65,008 0.05% 2,971,949
2008-09-25 2008-09-23 4.292 788,599 +6,501 0.05% 3,384,522
2008-09-24 2008-09-22 4.599 782,098 -6,501 0.05% 3,597,239
2008-09-22 2008-09-18 3.769 788,599 -32,503 0.05% 2,972,071
2008-09-19 2008-09-17 3.615 821,102 +92,310 0.05% 2,968,260
2008-09-18 2008-09-16 4.230 728,792 +13,002 0.05% 3,082,998
2008-09-17 2008-09-12 4.538 715,790 -26,003 0.05% 3,248,214
2008-09-12 2008-09-10 5.461 741,793 +61,107 0.05% 4,050,867
2008-09-10 2008-09-08 6.092 680,686 +6,500 0.04% 4,146,474
2008-09-09 2008-09-05 6.045 674,186 -13,001 0.04% 4,075,766
2008-09-08 2008-09-04 6.107 687,187 -6,501 0.05% 4,196,646
2008-09-05 2008-09-03 5.953 693,688 +19,502 0.05% 4,129,639
2008-09-04 2008-09-02 6.615 674,186 +6,501 0.04% 4,459,489
2008-09-02 2008-08-29 7.015 667,685 -94,911 0.04% 4,683,531
2008-09-01 2008-08-28 6.938 762,596 -3,900 0.05% 5,290,637
2008-08-28 2008-08-26 6.892 766,496 -6,501 0.05% 5,282,322
2008-08-27 2008-08-25 7.015 772,997 -13,001 0.05% 5,422,251
2008-08-26 2008-08-21 6.584 785,998 -11,702 0.05% 5,174,902
2008-08-25 2008-08-20 6.430 797,700 -16,902 0.05% 5,129,237
2008-08-21 2008-08-19 6.092 814,602 +104,012 0.05% 4,962,238
2008-08-20 2008-08-18 7.045 710,590 +11,701 0.05% 5,006,353
2008-08-19 2008-08-15 7.691 698,889 -6,500 0.05% 5,375,454
2008-08-18 2008-08-14 7.384 705,389 +13,001 0.05% 5,208,430
2008-08-15 2008-08-13 7.568 692,388 +6,501 0.05% 5,240,245
2008-08-14 2008-08-12 8.076 685,887 +88,410 0.05% 5,539,222
2008-08-13 2008-08-11 7.845 597,477 -32,504 0.04% 4,687,360
2008-08-12 2008-08-08 7.691 629,981 +3,901 0.04% 4,845,453
2008-08-11 2008-08-07 7.922 626,080 +13,001 0.04% 4,959,912
2008-08-08 2008-08-05 8.384 613,079 +6,501 0.04% 5,139,843
2008-08-05 2008-08-01 9.537 606,578 +13,002 0.04% 5,785,159
2008-08-01 2008-07-30 9.230 593,576 +19,502 0.04% 5,478,536
2008-07-28 2008-07-24 8.922 574,074 -3,901 0.04% 5,121,920
2008-07-25 2008-07-23 8.522 577,975 +36,405 0.04% 4,925,561
2008-07-24 2008-07-22 8.922 541,570 +6,500 0.04% 4,831,918
2008-07-23 2008-07-21 8.553 535,070 +6,501 0.04% 4,576,383
2008-07-22 2008-07-18 8.584 528,569 -2,600 0.03% 4,537,042
2008-07-17 2008-07-15 8.907 531,169 +19,502 0.03% 4,730,948
2008-07-15 2008-07-11 9.476 511,667 -3,901 0.03% 4,848,474
2008-07-14 2008-07-10 9.476 515,568 -6,500 0.03% 4,885,439
2008-07-11 2008-07-09 9.491 522,068 +10,401 0.03% 4,955,063
2008-07-10 2008-07-08 9.599 511,667 -5,201 0.03% 4,911,441
2008-07-07 2008-07-03 9.845 516,868 -10,401 0.03% 5,088,579
2008-07-04 2008-07-02 10.768 527,269 +1,300 0.03% 5,677,632
2008-07-03 2008-06-30 11.229 525,969 +1,300 0.03% 5,906,360
2008-07-02 2008-06-27 11.229 524,669 +18,203 0.03% 5,891,762
2008-06-25 2008-06-23 11.199 506,466 -22,103 0.03% 5,671,770
2008-06-24 2008-06-20 12.106 528,569 +9,101 0.03% 6,399,018
2008-06-23 2008-06-19 12.614 519,468 +6,501 0.03% 6,552,538
2008-06-19 2008-06-17 13.029 512,967 -3,901 0.03% 6,683,589
2008-06-18 2008-06-16 13.122 516,868 +1,300 0.03% 6,782,122
2008-06-17 2008-06-13 12.845 515,568 +14,302 0.03% 6,622,308
2008-06-16 2008-06-12 13.260 501,266 +9,101 0.03% 6,646,797
2008-06-13 2008-06-11 13.953 492,165 +11,702 0.03% 6,867,224
2008-06-12 2008-06-10 14.108 480,463 +6,317 0.03% 6,778,433
2008-06-11 2008-06-06 14.449 474,146 +1,290 0.03% 6,851,032
2008-06-10 2008-06-05 14.325 472,856 +6,450 0.03% 6,773,745
2008-06-05 2008-06-03 14.403 466,406 +32,251 0.03% 6,717,502
2008-06-04 2008-06-02 14.697 434,155 -2,580 0.03% 6,380,888
2008-06-03 2008-05-30 14.139 436,735 -12,901 0.03% 6,175,055
2008-06-02 2008-05-29 14.682 449,636 +6,450 0.03% 6,601,445
2008-05-30 2008-05-28 14.759 443,186 -14,190 0.03% 6,541,103
2008-05-28 2008-05-26 13.953 457,376 +37,411 0.03% 6,381,810
2008-05-26 2008-05-22 14.620 419,965 +6,450 0.03% 6,139,779
2008-05-23 2008-05-21 14.728 413,515 +12,901 0.03% 6,090,358
2008-05-22 2008-05-20 14.852 400,614 +23,220 0.03% 5,950,036
2008-05-21 2008-05-19 15.472 377,394 +6,450 0.02% 5,839,202
2008-05-20 2008-05-16 15.488 370,944 +21,931 0.02% 5,745,156
2008-05-19 2008-05-15 15.627 349,013 +1,290 0.02% 5,454,188
2008-05-16 2008-05-14 15.720 347,723 +6,450 0.02% 5,466,374
2008-05-15 2008-05-13 16.000 341,273 -11,610 0.02% 5,460,213
2008-05-14 2008-05-09 15.441 352,883 +6,450 0.02% 5,449,016
2008-05-13 2008-05-08 15.720 346,433 +24,511 0.02% 5,446,095
2008-05-08 2008-05-06 16.465 321,922 +5,160 0.02% 5,300,333
2008-05-07 2008-05-05 16.589 316,762 -20,641 0.02% 5,254,663
2008-05-06 2008-05-02 15.907 337,403 -10,320 0.02% 5,366,910
2008-05-05 2008-04-30 16.093 347,723 +11,610 0.02% 5,595,756
2008-05-02 2008-04-29 16.248 336,113 -15,480 0.02% 5,461,030
2008-04-30 2008-04-28 15.876 351,593 +18,060 0.02% 5,581,721
2008-04-29 2008-04-25 16.186 333,533 +2,581 0.02% 5,398,428
2008-04-28 2008-04-24 16.000 330,952 -12,901 0.02% 5,295,082
2008-04-25 2008-04-23 15.814 343,853 +21,495 0.02% 5,437,521
2008-04-22 2008-04-18 15.457 322,358 -6,450 0.02% 4,982,664
2008-04-18 2008-04-16 15.255 328,808 +21,931 0.02% 5,016,092
2008-04-11 2008-04-09 16.124 306,877 +3,870 0.02% 4,947,954
2008-04-07 2008-04-02 16.527 303,007 -6,450 0.02% 5,007,695
2008-04-02 2008-03-31 15.969 309,457 -7,740 0.02% 4,941,576
2008-04-01 2008-03-28 15.876 317,197 +6,450 0.02% 5,035,667
2008-03-26 2008-03-20 14.155 310,747 -9,030 0.02% 4,398,511
2008-03-20 2008-03-18 13.659 319,777 +9,030 0.02% 4,367,683
2008-03-18 2008-03-14 15.627 310,747 +6,450 0.02% 4,856,188
2008-03-17 2008-03-13 15.938 304,297 +2,580 0.02% 4,849,743
2008-03-14 2008-03-12 16.496 301,717 +6,450 0.02% 4,977,020
2008-03-07 2008-03-05 17.178 295,267 -3,870 0.02% 5,072,040
2008-03-06 2008-03-04 16.930 299,137 +6,450 0.02% 5,064,315
2008-03-04 2008-02-29 18.077 292,687 -5,160 0.02% 5,290,905
2008-02-27 2008-02-25 16.961 297,847 +2,580 0.02% 5,051,711
2008-02-20 2008-02-18 17.550 295,267 -15,480 0.02% 5,181,903
2008-02-19 2008-02-15 17.953 310,747 -13,546 0.02% 5,578,835
2008-02-18 2008-02-14 17.240 324,293 +5,161 0.02% 5,590,753
2008-02-14 2008-02-12 16.279 319,132 +2,580 0.02% 5,195,025
2008-02-13 2008-02-11 16.310 316,552 -2,580 0.02% 5,162,841
2008-02-12 2008-02-06 16.372 319,132 +6,450 0.02% 5,224,711
2008-02-11 2008-02-04 16.062 312,682 +1,290 0.02% 5,022,161
2008-02-05 2008-02-01 16.434 311,392 +15,480 0.02% 5,117,305
2008-02-01 2008-01-30 16.744 295,912 -6,450 0.02% 4,954,665
2008-01-31 2008-01-29 17.054 302,362 -18,061 0.02% 5,156,415
2008-01-30 2008-01-28 16.899 320,423 +2,581 0.02% 5,414,747
2008-01-29 2008-01-25 17.643 317,842 -5,161 0.02% 5,607,658
2008-01-28 2008-01-24 17.364 323,003 +15,481 0.02% 5,608,575
2008-01-24 2008-01-22 16.403 307,522 -136,744 0.02% 5,044,171
2008-01-22 2008-01-18 17.798 444,266 -7,740 0.03% 7,907,022
2008-01-21 2008-01-17 17.550 452,006 +1,290 0.03% 7,932,656
2008-01-18 2008-01-16 17.798 450,716 -23,221 0.03% 8,021,819
2008-01-17 2008-01-15 19.379 473,937 -3,870 0.03% 9,184,565
2008-01-16 2008-01-14 20.744 477,807 +19,351 0.03% 9,911,436
2008-01-15 2008-01-11 19.968 458,456 -23,221 0.03% 9,154,645
2008-01-14 2008-01-10 19.100 481,677 +154,804 0.03% 9,200,143
2008-01-11 2008-01-09 18.697 326,873 +10,321 0.02% 6,111,592
2008-01-09 2008-01-07 18.387 316,552 -2,580 0.02% 5,820,466
2008-01-08 2008-01-04 18.573 319,132 +2,580 0.02% 5,927,276
2008-01-07 2008-01-03 18.573 316,552 -2,580 0.02% 5,879,357
2008-01-02 2007-12-27 18.821 319,132 +5,160 0.02% 6,006,438
2007-12-27 2007-12-20 18.356 313,972 -2,580 0.02% 5,763,292
2007-12-21 2007-12-19 18.232 316,552 -6,451 0.02% 5,771,389
2007-12-20 2007-12-18 17.364 323,003 -1,290 0.02% 5,608,575
2007-12-18 2007-12-14 18.232 324,293 -6,450 0.02% 5,912,523
2007-12-14 2007-12-12 18.263 330,743 -1,290 0.02% 6,040,375
2007-12-13 2007-12-11 18.449 332,033 +5,160 0.02% 6,125,707
2007-12-12 2007-12-10 18.666 326,873 +6,450 0.02% 6,101,456
2007-12-11 2007-12-07 18.790 320,423 +2,581 0.02% 6,020,801
2007-12-07 2007-12-05 18.604 317,842 -9,031 0.02% 5,913,172
2007-12-05 2007-12-03 18.294 326,873 +5,160 0.02% 5,979,833
2007-12-04 2007-11-30 18.294 321,713 -12,900 0.02% 5,885,435
2007-12-03 2007-11-29 18.139 334,613 +2,580 0.02% 6,069,552
2007-11-30 2007-11-28 17.085 332,033 -12,900 0.02% 5,672,713
2007-11-29 2007-11-27 16.527 344,933 +1,290 0.02% 5,700,592
2007-11-28 2007-11-26 16.465 343,643 +2,580 0.02% 5,657,962
2007-11-23 2007-11-21 16.744 341,063 +1,290 0.02% 5,710,660
2007-11-21 2007-11-19 16.155 339,773 +6,450 0.02% 5,488,890
2007-11-20 2007-11-16 17.023 333,323 -90,302 0.02% 5,674,082
2007-11-19 2007-11-15 17.612 423,625 +5,160 0.03% 7,460,843
2007-11-16 2007-11-14 18.480 418,465 -2,580 0.03% 7,733,274
2007-11-15 2007-11-13 17.643 421,045 -7,741 0.03% 7,428,459
2007-11-14 2007-11-12 17.364 428,786 +6,451 0.03% 7,445,375
2007-11-13 2007-11-09 17.829 422,335 -9,031 0.03% 7,529,790
2007-11-12 2007-11-08 17.860 431,366 +11,611 0.03% 7,704,179
2007-11-09 2007-11-07 18.480 419,755 -27,091 0.03% 7,757,113
2007-11-08 2007-11-06 17.147 446,846 +5,160 0.03% 7,661,979
2007-11-07 2007-11-05 17.426 441,686 -6,450 0.03% 7,696,760
2007-11-06 2007-11-02 17.178 448,136 +21,930 0.03% 7,697,994
2007-11-05 2007-11-01 17.829 426,206 +33,541 0.03% 7,598,806
2007-11-01 2007-10-30 19.162 392,665 -38,701 0.03% 7,524,344
2007-10-31 2007-10-29 19.348 431,366 -9,030 0.03% 8,346,194
2007-10-30 2007-10-26 18.945 440,396 +85,143 0.03% 8,343,390
2007-10-26 2007-10-24 18.821 355,253 -9,031 0.03% 6,686,278
2007-10-25 2007-10-23 18.759 364,284 -19,350 0.03% 6,833,661
2007-10-24 2007-10-22 17.984 383,634 +18,060 0.03% 6,899,269
2007-10-23 2007-10-18 18.697 365,574 -12,900 0.03% 6,835,190
2007-10-22 2007-10-17 18.015 378,474 +12,900 0.03% 6,818,207
2007-10-18 2007-10-16 18.294 365,574 +34,831 0.03% 6,687,831
2007-10-17 2007-10-15 19.503 330,743 +2,580 0.02% 6,450,588
2007-10-16 2007-10-12 19.999 328,163 -2,580 0.02% 6,563,074
2007-10-12 2007-10-10 19.968 330,743 +5,160 0.02% 6,604,417
2007-10-11 2007-10-09 20.092 325,583 +3,870 0.02% 6,541,761
2007-10-09 2007-10-05 20.278 321,713 +3,871 0.02% 6,523,855
2007-10-08 2007-10-04 20.651 317,842 +2,580 0.02% 6,563,621
2007-10-05 2007-10-03 20.465 315,262 -2,580 0.02% 6,451,691
2007-09-28 2007-09-25 19.923 317,842 -3,871 0.02% 6,332,212
2007-09-27 2007-09-24 19.642 321,713 +1,763 0.02% 6,319,059
2007-09-25 2007-09-21 19.081 319,950 -5,132 0.02% 6,104,876
2007-09-24 2007-09-20 18.707 325,082 +5,132 0.02% 6,081,174
2007-09-19 2007-09-17 19.673 319,950 -2,566 0.02% 6,294,406
2007-09-18 2007-09-14 20.265 322,516 -10,264 0.02% 6,535,938
2007-09-17 2007-09-13 19.642 332,780 -5,132 0.02% 6,536,436
2007-09-13 2007-09-11 18.707 337,912 -2,566 0.02% 6,321,180
2007-09-12 2007-09-10 18.831 340,478 -1,283 0.02% 6,411,642
2007-09-10 2007-09-06 19.112 341,761 -2,566 0.02% 6,531,700
2007-09-07 2007-09-05 19.205 344,327 -17,961 0.02% 6,612,947
2007-09-06 2007-09-04 18.364 362,288 -6,415 0.03% 6,652,923
2007-09-04 2007-08-31 18.270 368,703 -12,830 0.03% 6,736,240
2007-09-03 2007-08-30 18.177 381,533 -12,830 0.03% 6,934,960
2007-08-31 2007-08-29 17.304 394,363 -6,415 0.03% 6,823,896
2007-08-30 2007-08-28 18.145 400,778 -6,414 0.03% 7,272,272
2007-08-29 2007-08-27 18.301 407,192 -2,566 0.03% 7,452,133
2007-08-28 2007-08-24 17.647 409,758 +6,414 0.03% 7,230,813
2007-08-27 2007-08-23 17.989 403,344 -24,376 0.03% 7,255,957
2007-08-24 2007-08-22 17.397 427,720 -20,527 0.03% 7,441,098
2007-08-23 2007-08-21 16.524 448,247 +28,225 0.03% 7,406,901
2007-08-21 2007-08-17 14.965 420,022 -7,698 0.03% 6,285,742
2007-08-20 2007-08-16 15.526 427,720 -89,808 0.03% 6,640,980
2007-08-17 2007-08-15 16.212 517,528 +23,094 0.04% 8,390,358
2007-08-16 2007-08-14 17.023 494,434 +1,283 0.04% 8,416,747
2007-08-15 2007-08-13 17.210 493,151 +15,395 0.04% 8,487,158
2007-08-14 2007-08-10 17.802 477,756 +2,566 0.03% 8,505,220
2007-08-13 2007-08-09 18.613 475,190 +3,849 0.03% 8,844,737
2007-08-10 2007-08-08 18.239 471,341 -8,160 0.03% 8,596,751
2007-08-09 2007-08-07 18.021 479,501 -112,901 0.03% 8,640,933
2007-08-08 2007-08-06 17.896 592,402 -73,129 0.04% 10,601,607
2007-08-06 2007-08-02 18.083 665,531 -115,468 0.05% 12,034,819
2007-08-03 2007-08-01 18.457 780,999 -8,981 0.06% 14,415,027
2007-08-01 2007-07-30 18.707 789,980 -6,414 0.06% 14,777,829
2007-07-31 2007-07-27 18.707 796,394 +1,283 0.06% 14,897,813
2007-07-30 2007-07-26 19.548 795,111 -74,413 0.06% 15,543,134
2007-07-27 2007-07-25 19.704 869,524 +5,132 0.06% 17,133,336
2007-07-26 2007-07-24 19.891 864,392 +211,690 0.06% 17,193,912
2007-07-25 2007-07-23 20.577 652,702 +255,311 0.05% 13,430,808
2007-07-24 2007-07-20 19.829 397,391 -15,395 0.03% 7,879,859
2007-07-23 2007-07-19 19.299 412,786 -28,226 0.03% 7,966,341
2007-07-18 2007-07-16 18.083 441,012 +8,981 0.03% 7,974,834
2007-07-17 2007-07-13 18.208 432,031 -6,415 0.03% 7,866,310
2007-07-16 2007-07-12 18.332 438,446 +3,849 0.03% 8,037,791
2007-07-13 2007-07-11 18.083 434,597 +68,460 0.03% 7,858,832
2007-07-10 2007-07-06 19.018 366,137 -11,547 0.03% 6,963,326
2007-07-09 2007-07-05 18.707 377,684 -6,415 0.03% 7,065,178
2007-07-06 2007-07-04 18.021 384,099 -2,566 0.03% 6,921,724
2007-07-05 2007-07-03 17.958 386,665 +6,415 0.03% 6,943,855
2007-07-04 2007-06-29 17.927 380,250 +1,283 0.03% 6,816,797
2007-07-03 2007-06-28 18.332 378,967 -7,698 0.03% 6,947,395
2007-06-29 2007-06-27 17.179 386,665 +2,566 0.03% 6,642,472
2007-06-26 2007-06-22 16.836 384,099 0.03% 6,466,663

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top