History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 1,700,000 | +0 | 0.06% | 1,394,000 |
| 2025-10-13 | 2025-10-09 | 0.820 | 1,700,000 | +0 | 0.06% | 1,394,000 |
| 2025-10-10 | 2025-10-08 | 0.830 | 1,700,000 | +6,000 | 0.06% | 1,411,000 |
| 2025-10-09 | 2025-10-06 | 0.840 | 1,694,000 | +114,000 | 0.06% | 1,422,960 |
| 2025-10-02 | 2025-09-29 | 0.850 | 1,580,000 | +100,000 | 0.05% | 1,343,000 |
| 2025-09-30 | 2025-09-26 | 0.820 | 1,480,000 | -100,000 | 0.05% | 1,213,600 |
| 2025-09-29 | 2025-09-25 | 0.860 | 1,580,000 | +92,000 | 0.05% | 1,358,800 |
| 2025-09-10 | 2025-09-08 | 0.730 | 1,488,000 | -20,000 | 0.05% | 1,086,240 |
| 2025-09-03 | 2025-09-01 | 0.730 | 1,508,000 | +12,000 | 0.05% | 1,100,840 |
| 2025-08-13 | 2025-08-11 | 0.710 | 1,496,000 | +8,000 | 0.05% | 1,062,160 |
| 2025-07-30 | 2025-07-28 | 0.670 | 1,488,000 | -40,000 | 0.05% | 996,960 |
| 2025-07-25 | 2025-07-23 | 0.630 | 1,528,000 | -200,000 | 0.05% | 962,640 |
| 2025-07-16 | 2025-07-14 | 0.640 | 1,728,000 | -50,000 | 0.06% | 1,105,920 |
| 2025-07-03 | 2025-06-30 | 0.620 | 1,778,000 | -100,000 | 0.06% | 1,102,360 |
| 2025-06-20 | 2025-06-18 | 0.590 | 1,878,000 | +10,000 | 0.06% | 1,108,020 |
| 2025-06-18 | 2025-06-16 | 0.590 | 1,868,000 | +300,000 | 0.06% | 1,102,120 |
| 2025-06-11 | 2025-06-09 | 0.580 | 1,568,000 | +8,000 | 0.05% | 909,440 |
| 2025-05-22 | 2025-05-20 | 0.600 | 1,560,000 | -132,000 | 0.05% | 936,000 |
| 2025-04-23 | 2025-04-17 | 0.570 | 1,692,000 | -10,000 | 0.06% | 964,440 |
| 2025-04-15 | 2025-04-11 | 0.540 | 1,702,000 | -60,000 | 0.06% | 919,080 |
| 2025-04-09 | 2025-04-07 | 0.490 | 1,762,000 | +58,000 | 0.06% | 863,380 |
| 2025-03-18 | 2025-03-14 | 0.600 | 1,704,000 | -10,000 | 0.06% | 1,022,400 |
| 2025-03-17 | 2025-03-13 | 0.600 | 1,714,000 | +10,000 | 0.06% | 1,028,400 |
| 2025-03-13 | 2025-03-11 | 0.610 | 1,704,000 | +10,000 | 0.06% | 1,039,440 |
| 2025-02-13 | 2025-02-11 | 0.600 | 1,694,000 | +50,000 | 0.06% | 1,016,400 |
| 2025-02-05 | 2025-02-03 | 0.610 | 1,644,000 | -6,000 | 0.05% | 1,002,840 |
| 2025-02-03 | 2025-01-24 | 0.620 | 1,650,000 | -10,000 | 0.05% | 1,023,000 |
| 2025-01-20 | 2025-01-16 | 0.620 | 1,660,000 | +2,000 | 0.06% | 1,029,200 |
| 2025-01-02 | 2024-12-27 | 0.650 | 1,658,000 | -10,000 | 0.05% | 1,077,700 |
| 2024-12-10 | 2024-12-06 | 0.650 | 1,668,000 | -10,000 | 0.06% | 1,084,200 |
| 2024-11-19 | 2024-11-15 | 0.620 | 1,678,000 | -16,000 | 0.06% | 1,040,360 |
| 2024-11-18 | 2024-11-14 | 0.630 | 1,694,000 | +8,000 | 0.06% | 1,067,220 |
| 2024-11-11 | 2024-11-07 | 0.690 | 1,686,000 | +60,000 | 0.06% | 1,163,340 |
| 2024-11-04 | 2024-10-31 | 0.670 | 1,626,000 | +56,000 | 0.05% | 1,089,420 |
| 2024-11-01 | 2024-10-30 | 0.670 | 1,570,000 | +42,000 | 0.05% | 1,051,900 |
| 2024-10-31 | 2024-10-29 | 0.670 | 1,528,000 | +10,000 | 0.05% | 1,023,760 |
| 2024-10-24 | 2024-10-22 | 0.690 | 1,518,000 | +178,000 | 0.05% | 1,047,420 |
| 2024-10-23 | 2024-10-21 | 0.700 | 1,340,000 | +54,000 | 0.04% | 938,000 |
| 2024-10-22 | 2024-10-18 | 0.720 | 1,286,000 | +50,000 | 0.04% | 925,920 |
| 2024-10-16 | 2024-10-14 | 0.750 | 1,236,000 | +40,000 | 0.04% | 927,000 |
| 2024-10-14 | 2024-10-09 | 0.750 | 1,196,000 | +50,000 | 0.04% | 897,000 |
| 2024-10-09 | 2024-10-07 | 0.940 | 1,146,000 | +30,000 | 0.04% | 1,077,240 |
| 2024-10-07 | 2024-10-03 | 0.810 | 1,116,000 | -10,000 | 0.04% | 903,960 |
| 2024-10-03 | 2024-09-30 | 0.790 | 1,126,000 | +20,000 | 0.04% | 889,540 |
| 2024-10-02 | 2024-09-27 | 0.730 | 1,106,000 | +16,000 | 0.04% | 807,380 |
| 2024-09-12 | 2024-09-10 | 0.630 | 1,090,000 | -46,000 | 0.04% | 686,700 |
| 2024-08-21 | 2024-08-19 | 0.660 | 1,136,000 | +50,000 | 0.04% | 749,760 |
| 2024-06-20 | 2024-06-18 | 0.760 | 1,086,000 | +6,000 | 0.04% | 825,360 |
| 2024-06-04 | 2024-05-31 | 0.750 | 1,080,000 | +44,000 | 0.04% | 810,000 |
| 2024-05-27 | 2024-05-23 | 0.800 | 1,036,000 | +128,000 | 0.03% | 828,800 |
| 2024-04-23 | 2024-04-19 | 0.720 | 908,000 | -6,000 | 0.03% | 653,760 |
| 2024-04-02 | 2024-03-27 | 0.740 | 914,000 | -4,000 | 0.03% | 676,360 |
| 2024-03-27 | 2024-03-25 | 0.820 | 918,000 | -4,000 | 0.03% | 752,760 |
| 2024-03-06 | 2024-03-04 | 0.850 | 922,000 | +4,000 | 0.03% | 783,700 |
| 2024-01-25 | 2024-01-23 | 0.820 | 918,000 | +10,000 | 0.03% | 752,760 |
| 2024-01-24 | 2024-01-22 | 0.800 | 908,000 | +30,000 | 0.03% | 726,400 |
| 2023-11-29 | 2023-11-27 | 1.020 | 878,000 | +84,000 | 0.03% | 895,560 |
| 2023-10-12 | 2023-10-10 | 1.130 | 794,000 | -2,000 | 0.03% | 897,220 |
| 2023-09-22 | 2023-09-20 | 1.120 | 796,000 | +2,000 | 0.03% | 891,520 |
| 2023-09-05 | 2023-08-31 | 1.100 | 794,000 | +22,000 | 0.03% | 873,400 |
| 2023-08-25 | 2023-08-23 | 1.170 | 772,000 | +30,000 | 0.03% | 903,240 |
| 2023-08-24 | 2023-08-22 | 1.160 | 742,000 | -4,000 | 0.02% | 860,720 |
| 2023-07-27 | 2023-07-25 | 1.320 | 746,000 | +6,000 | 0.02% | 984,720 |
| 2023-06-06 | 2023-06-02 | 1.250 | 740,000 | +10,000 | 0.02% | 925,000 |
| 2023-05-29 | 2023-05-24 | 1.260 | 730,000 | +12,000 | 0.02% | 919,800 |
| 2023-05-25 | 2023-05-23 | 1.300 | 718,000 | +50,000 | 0.02% | 933,400 |
| 2023-05-17 | 2023-05-15 | 1.370 | 668,000 | +18,000 | 0.02% | 915,160 |
| 2023-05-10 | 2023-05-08 | 1.420 | 650,000 | -8,000 | 0.02% | 923,000 |
| 2023-04-27 | 2023-04-25 | 1.440 | 658,000 | +26,000 | 0.02% | 947,520 |
| 2023-04-26 | 2023-04-24 | 1.480 | 632,000 | +28,000 | 0.02% | 935,360 |
| 2023-04-25 | 2023-04-21 | 1.430 | 604,000 | -10,000 | 0.02% | 863,720 |
| 2023-04-11 | 2023-04-04 | 1.530 | 614,000 | +22,000 | 0.02% | 939,420 |
| 2023-04-06 | 2023-04-03 | 1.480 | 592,000 | +46,000 | 0.02% | 876,160 |
| 2023-04-04 | 2023-03-31 | 1.440 | 546,000 | +34,000 | 0.02% | 786,240 |
| 2023-03-31 | 2023-03-29 | 1.400 | 512,000 | +16,000 | 0.02% | 716,800 |
| 2023-03-30 | 2023-03-28 | 1.420 | 496,000 | +42,000 | 0.02% | 704,320 |
| 2023-03-29 | 2023-03-27 | 1.450 | 454,000 | +14,000 | 0.02% | 658,300 |
| 2023-03-28 | 2023-03-24 | 1.500 | 440,000 | +28,000 | 0.01% | 660,000 |
| 2023-03-21 | 2023-03-17 | 1.510 | 412,000 | -8,000 | 0.01% | 622,120 |
| 2023-03-17 | 2023-03-15 | 1.530 | 420,000 | +8,000 | 0.01% | 642,600 |
| 2023-02-21 | 2023-02-17 | 1.590 | 412,000 | +18,000 | 0.01% | 655,080 |
| 2023-02-17 | 2023-02-15 | 1.620 | 394,000 | +22,000 | 0.01% | 638,280 |
| 2023-02-13 | 2023-02-09 | 1.710 | 372,000 | +30,000 | 0.01% | 636,120 |
| 2022-12-02 | 2022-11-30 | 1.250 | 342,000 | +50,000 | 0.01% | 427,500 |
| 2022-11-17 | 2022-11-15 | 1.280 | 292,000 | -2,000 | 0.01% | 373,760 |
| 2022-11-03 | 2022-11-01 | 1.040 | 294,000 | +4,000 | 0.01% | 305,760 |
| 2022-10-28 | 2022-10-26 | 1.090 | 290,000 | -6,000 | 0.01% | 316,100 |
| 2022-10-17 | 2022-10-13 | 1.160 | 296,000 | +8,000 | 0.01% | 343,360 |
| 2022-10-12 | 2022-10-10 | 1.190 | 288,000 | +30,000 | 0.01% | 342,720 |
| 2022-10-05 | 2022-09-30 | 1.100 | 258,000 | -10,000 | 0.01% | 283,800 |
| 2022-08-04 | 2022-08-02 | 1.390 | 268,000 | +8,000 | 0.01% | 372,520 |
| 2022-06-21 | 2022-06-17 | 1.500 | 260,000 | +50,000 | 0.01% | 390,000 |
| 2022-06-17 | 2022-06-15 | 1.570 | 210,000 | +70,000 | 0.01% | 329,700 |
| 2022-05-23 | 2022-05-19 | 1.500 | 140,000 | +4,000 | 0.00% | 210,000 |
| 2022-03-17 | 2022-03-15 | 1.580 | 136,000 | +8,000 | 0.00% | 214,880 |
| 2022-02-28 | 2022-02-24 | 1.980 | 128,000 | -150,000 | 0.00% | 253,440 |
| 2021-12-09 | 2021-12-07 | 2.110 | 278,000 | -2,000 | 0.01% | 586,580 |
| 2021-12-08 | 2021-12-06 | 2.080 | 280,000 | +2,000 | 0.01% | 582,400 |
| 2021-11-02 | 2021-10-29 | 2.130 | 278,000 | +38,000 | 0.01% | 592,140 |
| 2021-09-21 | 2021-09-17 | 2.130 | 240,000 | +16,000 | 0.01% | 511,200 |
| 2021-09-15 | 2021-09-13 | 2.340 | 224,000 | -10,000 | 0.01% | 524,160 |
| 2021-08-17 | 2021-08-13 | 2.220 | 234,000 | -434,000 | 0.01% | 519,480 |
| 2021-07-05 | 2021-06-30 | 2.500 | 668,000 | +4,000 | 0.02% | 1,670,000 |
| 2021-04-07 | 2021-03-31 | 2.380 | 664,000 | -40,000 | 0.02% | 1,580,320 |
| 2021-03-22 | 2021-03-18 | 2.610 | 704,000 | +16,000 | 0.02% | 1,837,440 |
| 2021-03-18 | 2021-03-16 | 2.580 | 688,000 | +24,000 | 0.02% | 1,775,040 |
| 2021-02-24 | 2021-02-22 | 2.530 | 664,000 | -50,000 | 0.02% | 1,679,920 |
| 2021-02-18 | 2021-02-16 | 2.450 | 714,000 | -10,000 | 0.02% | 1,749,300 |
| 2021-01-15 | 2021-01-13 | 2.400 | 724,000 | +10,000 | 0.02% | 1,737,600 |
| 2020-11-04 | 2020-11-02 | 2.300 | 714,000 | -22,000 | 0.02% | 1,642,200 |
| 2020-10-28 | 2020-10-23 | 2.390 | 736,000 | -30,000 | 0.02% | 1,759,040 |
| 2020-10-21 | 2020-10-19 | 2.410 | 766,000 | +10,000 | 0.03% | 1,846,060 |
| 2020-09-08 | 2020-09-04 | 2.630 | 756,000 | -10,000 | 0.03% | 1,988,280 |
| 2020-09-03 | 2020-09-01 | 2.720 | 766,000 | -28,000 | 0.03% | 2,083,520 |
| 2020-09-01 | 2020-08-28 | 2.750 | 794,000 | -8,000 | 0.03% | 2,183,500 |
| 2020-08-13 | 2020-08-11 | 2.850 | 802,000 | +38,000 | 0.03% | 2,285,700 |
| 2020-07-31 | 2020-07-29 | 2.670 | 764,000 | -400,000 | 0.03% | 2,039,880 |
| 2020-07-17 | 2020-07-15 | 2.860 | 1,164,000 | -100,000 | 0.04% | 3,329,040 |
| 2020-07-16 | 2020-07-14 | 2.870 | 1,264,000 | -100,000 | 0.04% | 3,627,680 |
| 2020-07-15 | 2020-07-13 | 2.880 | 1,364,000 | +28,000 | 0.05% | 3,928,320 |
| 2020-07-08 | 2020-07-06 | 3.070 | 1,336,000 | -20,000 | 0.04% | 4,101,520 |
| 2020-07-07 | 2020-07-03 | 2.950 | 1,356,000 | +496,000 | 0.04% | 4,000,200 |
| 2020-07-02 | 2020-06-29 | 3.241 | 860,000 | +100,000 | 0.03% | 2,787,509 |
| 2020-06-30 | 2020-06-26 | 3.209 | 760,000 | +44,852 | 0.03% | 2,439,150 |
| 2020-06-26 | 2020-06-23 | 3.326 | 715,148 | +193,843 | 0.03% | 2,378,802 |
| 2020-06-19 | 2020-06-17 | 3.273 | 521,305 | -114,800 | 0.02% | 1,706,320 |
| 2020-06-16 | 2020-06-12 | 3.199 | 636,105 | -306,761 | 0.02% | 2,034,760 |
| 2020-06-11 | 2020-06-09 | 3.433 | 942,866 | +350,046 | 0.03% | 3,236,461 |
| 2020-06-10 | 2020-06-08 | 3.220 | 592,820 | -80,924 | 0.02% | 1,908,901 |
| 2020-06-08 | 2020-06-04 | 3.082 | 673,744 | +302,996 | 0.02% | 2,076,399 |
| 2020-06-01 | 2020-05-28 | 3.093 | 370,748 | -13,173 | 0.01% | 1,146,541 |
| 2020-05-29 | 2020-05-27 | 3.284 | 383,921 | -54,577 | 0.01% | 1,260,719 |
| 2020-05-28 | 2020-05-26 | 3.316 | 438,498 | +9,409 | 0.02% | 1,453,919 |
| 2020-05-21 | 2020-05-19 | 2.859 | 429,089 | +3,764 | 0.02% | 1,226,641 |
| 2020-05-18 | 2020-05-14 | 2.784 | 425,325 | -18,819 | 0.01% | 1,184,241 |
| 2020-05-13 | 2020-05-11 | 2.933 | 444,144 | +7,528 | 0.02% | 1,302,719 |
| 2020-04-29 | 2020-04-27 | 2.784 | 436,616 | -65,869 | 0.02% | 1,215,679 |
| 2020-04-28 | 2020-04-24 | 2.742 | 502,485 | +56,459 | 0.02% | 1,377,719 |
| 2020-04-27 | 2020-04-23 | 2.827 | 446,026 | -22,584 | 0.02% | 1,260,839 |
| 2020-04-15 | 2020-04-09 | 2.976 | 468,610 | -47,049 | 0.02% | 1,394,400 |
| 2020-04-01 | 2020-03-30 | 2.784 | 515,659 | +41,403 | 0.02% | 1,435,760 |
| 2020-03-30 | 2020-03-26 | 2.912 | 474,256 | -33,875 | 0.02% | 1,380,961 |
| 2020-03-27 | 2020-03-25 | 2.869 | 508,131 | -56,459 | 0.02% | 1,458,000 |
| 2020-03-26 | 2020-03-24 | 2.763 | 564,590 | +129,856 | 0.02% | 1,560,000 |
| 2020-03-19 | 2020-03-17 | 2.859 | 434,734 | -22,584 | 0.02% | 1,242,779 |
| 2020-03-18 | 2020-03-16 | 2.944 | 457,318 | -22,584 | 0.02% | 1,346,220 |
| 2020-03-16 | 2020-03-12 | 3.061 | 479,902 | +7,528 | 0.02% | 1,468,801 |
| 2020-03-12 | 2020-03-10 | 3.241 | 472,374 | +31,994 | 0.02% | 1,531,101 |
| 2020-02-27 | 2020-02-25 | 3.486 | 440,380 | +127,973 | 0.02% | 1,535,039 |
| 2020-02-26 | 2020-02-24 | 3.549 | 312,407 | +18,820 | 0.01% | 1,108,882 |
| 2020-02-25 | 2020-02-21 | 3.666 | 293,587 | -109,154 | 0.01% | 1,076,400 |
| 2020-02-21 | 2020-02-19 | 3.826 | 402,741 | +118,564 | 0.01% | 1,540,800 |
| 2020-02-19 | 2020-02-17 | 3.773 | 284,177 | +15,056 | 0.01% | 1,072,100 |
| 2020-02-06 | 2020-02-04 | 3.539 | 269,121 | -35,758 | 0.01% | 952,379 |
| 2020-01-29 | 2020-01-22 | 4.261 | 304,879 | -15,055 | 0.01% | 1,299,241 |
| 2020-01-17 | 2020-01-15 | 4.474 | 319,934 | -1,882 | 0.01% | 1,431,398 |
| 2020-01-16 | 2020-01-14 | 4.463 | 321,816 | -18,820 | 0.01% | 1,436,398 |
| 2020-01-15 | 2020-01-13 | 4.187 | 340,636 | -16,938 | 0.01% | 1,426,280 |
| 2020-01-07 | 2020-01-03 | 4.113 | 357,574 | -73,396 | 0.01% | 1,470,601 |
| 2020-01-06 | 2020-01-02 | 4.166 | 430,970 | +84,688 | 0.02% | 1,795,358 |
| 2019-12-30 | 2019-12-24 | 4.091 | 346,282 | -222,072 | 0.01% | 1,416,800 |
| 2019-12-27 | 2019-12-20 | 4.251 | 568,354 | -18,820 | 0.02% | 2,416,000 |
| 2019-12-23 | 2019-12-19 | 4.442 | 587,174 | +11,292 | 0.02% | 2,608,321 |
| 2019-12-20 | 2019-12-18 | 4.261 | 575,882 | +3,764 | 0.02% | 2,454,120 |
| 2019-12-18 | 2019-12-16 | 4.187 | 572,118 | -75,279 | 0.02% | 2,395,520 |
| 2019-12-17 | 2019-12-13 | 3.805 | 647,397 | +77,161 | 0.02% | 2,463,041 |
| 2019-11-13 | 2019-11-11 | 3.390 | 570,236 | -18,820 | 0.02% | 1,933,140 |
| 2019-10-31 | 2019-10-29 | 3.422 | 589,056 | -9,410 | 0.02% | 2,015,721 |
| 2019-10-24 | 2019-10-22 | 3.284 | 598,466 | -41,403 | 0.02% | 1,965,241 |
| 2019-09-17 | 2019-09-13 | 3.231 | 639,869 | -56,459 | 0.02% | 2,067,200 |
| 2019-09-06 | 2019-09-04 | 3.029 | 696,328 | -156,203 | 0.02% | 2,109,000 |
| 2019-09-02 | 2019-08-29 | 3.039 | 852,531 | +75,279 | 0.03% | 2,591,160 |
| 2019-08-30 | 2019-08-28 | 2.859 | 777,252 | -5,646 | 0.03% | 2,221,939 |
| 2019-08-29 | 2019-08-27 | 2.933 | 782,898 | +7,528 | 0.03% | 2,296,319 |
| 2019-08-28 | 2019-08-26 | 2.742 | 775,370 | +58,340 | 0.03% | 2,125,919 |
| 2019-08-27 | 2019-08-23 | 2.827 | 717,030 | +31,994 | 0.03% | 2,026,921 |
| 2019-08-26 | 2019-08-22 | 2.806 | 685,036 | +50,813 | 0.02% | 1,921,920 |
| 2019-08-23 | 2019-08-21 | 2.891 | 634,223 | +69,633 | 0.02% | 1,833,280 |
| 2019-08-21 | 2019-08-19 | 2.859 | 564,590 | -3,764 | 0.02% | 1,614,000 |
| 2019-08-07 | 2019-08-05 | 2.806 | 568,354 | +3,764 | 0.02% | 1,594,560 |
| 2019-07-23 | 2019-07-19 | 3.273 | 564,590 | +28,229 | 0.02% | 1,847,999 |
| 2019-07-22 | 2019-07-18 | 3.273 | 536,361 | +20,702 | 0.02% | 1,755,601 |
| 2019-07-18 | 2019-07-16 | 3.241 | 515,659 | -1,882 | 0.02% | 1,671,400 |
| 2019-07-17 | 2019-07-15 | 3.252 | 517,541 | -7,528 | 0.02% | 1,683,000 |
| 2019-06-28 | 2019-06-26 | 3.586 | 525,069 | +25,613 | 0.02% | 1,883,036 |
| 2019-06-25 | 2019-06-21 | 3.653 | 499,456 | +26,853 | 0.02% | 1,824,661 |
| 2019-06-21 | 2019-06-19 | 3.575 | 472,603 | +51,914 | 0.02% | 1,689,599 |
| 2019-06-20 | 2019-06-18 | 3.475 | 420,689 | +84,138 | 0.02% | 1,461,702 |
| 2019-06-19 | 2019-06-17 | 3.475 | 336,551 | +8,951 | 0.01% | 1,169,361 |
| 2019-06-18 | 2019-06-14 | 3.419 | 327,600 | -16,111 | 0.01% | 1,119,960 |
| 2019-06-14 | 2019-06-12 | 3.553 | 343,711 | -109,200 | 0.01% | 1,221,118 |
| 2019-06-13 | 2019-06-11 | 3.698 | 452,911 | +109,200 | 0.02% | 1,674,858 |
| 2019-06-11 | 2019-06-06 | 3.609 | 343,711 | +8,950 | 0.01% | 1,240,318 |
| 2019-06-06 | 2019-06-04 | 3.475 | 334,761 | -26,852 | 0.01% | 1,163,141 |
| 2019-06-05 | 2019-06-03 | 3.430 | 361,613 | -68,026 | 0.01% | 1,240,280 |
| 2019-05-23 | 2019-05-21 | 3.463 | 429,639 | +32,223 | 0.02% | 1,487,999 |
| 2019-05-22 | 2019-05-20 | 3.475 | 397,416 | +21,482 | 0.01% | 1,380,839 |
| 2019-05-21 | 2019-05-17 | 3.553 | 375,934 | +48,334 | 0.01% | 1,335,598 |
| 2019-04-26 | 2019-04-24 | 4.000 | 327,600 | -44,754 | 0.01% | 1,310,280 |
| 2019-04-17 | 2019-04-15 | 4.033 | 372,354 | +14,321 | 0.01% | 1,501,760 |
| 2019-04-09 | 2019-04-04 | 3.933 | 358,033 | -136,052 | 0.01% | 1,408,001 |
| 2019-04-08 | 2019-04-03 | 3.921 | 494,085 | +21,482 | 0.02% | 1,937,519 |
| 2019-04-03 | 2019-04-01 | 3.586 | 472,603 | +93,088 | 0.02% | 1,694,879 |
| 2019-01-31 | 2019-01-29 | 3.218 | 379,515 | -14,321 | 0.01% | 1,221,121 |
| 2019-01-28 | 2019-01-24 | 3.039 | 393,836 | -14,321 | 0.01% | 1,196,800 |
| 2019-01-23 | 2019-01-21 | 2.961 | 408,157 | +37,593 | 0.02% | 1,208,399 |
| 2019-01-08 | 2019-01-04 | 2.715 | 370,564 | -82,347 | 0.01% | 1,006,020 |
| 2019-01-07 | 2019-01-03 | 2.692 | 452,911 | -7,161 | 0.02% | 1,219,459 |
| 2018-12-28 | 2018-12-24 | 2.704 | 460,072 | +89,508 | 0.02% | 1,243,880 |
| 2018-11-22 | 2018-11-20 | 2.849 | 370,564 | +14,321 | 0.01% | 1,055,700 |
| 2018-11-20 | 2018-11-16 | 2.927 | 356,243 | +14,322 | 0.01% | 1,042,761 |
| 2018-10-10 | 2018-10-08 | 2.849 | 341,921 | +17,901 | 0.01% | 974,099 |
| 2018-09-17 | 2018-09-13 | 3.151 | 324,020 | -1,790 | 0.01% | 1,020,841 |
| 2018-07-25 | 2018-07-23 | 3.508 | 325,810 | +1,790 | 0.01% | 1,142,961 |
| 2018-07-04 | 2018-06-29 | 3.657 | 324,020 | +6,272 | 0.01% | 1,184,956 |
| 2018-06-08 | 2018-06-06 | 4.170 | 317,748 | -5,267 | 0.01% | 1,324,919 |
| 2018-06-07 | 2018-06-05 | 4.136 | 323,015 | -521,388 | 0.01% | 1,335,841 |
| 2018-06-05 | 2018-06-01 | 4.272 | 844,403 | -14,044 | 0.03% | 3,607,500 |
| 2018-06-01 | 2018-05-30 | 3.885 | 858,447 | -3,511 | 0.03% | 3,334,980 |
| 2018-05-31 | 2018-05-29 | 3.896 | 861,958 | +3,511 | 0.03% | 3,358,439 |
| 2018-05-25 | 2018-05-23 | 3.874 | 858,447 | +389,724 | 0.03% | 3,325,200 |
| 2018-05-24 | 2018-05-21 | 3.874 | 468,723 | +131,664 | 0.02% | 1,815,601 |
| 2018-05-11 | 2018-05-09 | 3.828 | 337,059 | -5,267 | 0.01% | 1,290,240 |
| 2018-05-09 | 2018-05-07 | 3.760 | 342,326 | -87,775 | 0.01% | 1,287,002 |
| 2018-05-03 | 2018-04-30 | 3.703 | 430,101 | +87,775 | 0.02% | 1,592,499 |
| 2018-04-30 | 2018-04-26 | 3.589 | 342,326 | -5,266 | 0.01% | 1,228,502 |
| 2018-04-23 | 2018-04-19 | 3.703 | 347,592 | -8,778 | 0.01% | 1,287,000 |
| 2018-04-09 | 2018-04-04 | 3.475 | 356,370 | +5,267 | 0.01% | 1,238,301 |
| 2018-04-03 | 2018-03-28 | 3.680 | 351,103 | -3,511 | 0.01% | 1,292,000 |
| 2018-03-23 | 2018-03-21 | 3.930 | 354,614 | +1,755 | 0.01% | 1,393,799 |
| 2018-03-22 | 2018-03-20 | 3.919 | 352,859 | -22,821 | 0.01% | 1,382,881 |
| 2018-03-20 | 2018-03-16 | 3.953 | 375,680 | +3,511 | 0.01% | 1,485,159 |
| 2018-03-19 | 2018-03-15 | 4.022 | 372,169 | +26,332 | 0.01% | 1,496,719 |
| 2018-02-13 | 2018-02-09 | 3.589 | 345,837 | -8,777 | 0.01% | 1,241,102 |
| 2018-02-02 | 2018-01-31 | 3.839 | 354,614 | +5,266 | 0.01% | 1,361,479 |
| 2018-01-26 | 2018-01-24 | 3.930 | 349,348 | -14,044 | 0.01% | 1,373,102 |
| 2018-01-02 | 2017-12-28 | 3.475 | 363,392 | -49,154 | 0.01% | 1,262,701 |
| 2017-11-02 | 2017-10-31 | 3.828 | 412,546 | -10,533 | 0.02% | 1,579,199 |
| 2017-10-17 | 2017-10-13 | 3.896 | 423,079 | -8,778 | 0.02% | 1,648,439 |
| 2017-09-14 | 2017-09-12 | 3.977 | 431,857 | +17,903 | 0.02% | 1,717,606 |
| 2017-09-07 | 2017-09-05 | 3.827 | 413,954 | -20,697 | 0.02% | 1,584,001 |
| 2017-09-06 | 2017-09-04 | 3.815 | 434,651 | -17,248 | 0.02% | 1,658,159 |
| 2017-08-08 | 2017-08-04 | 3.699 | 451,899 | +86,240 | 0.02% | 1,671,559 |
| 2017-08-04 | 2017-08-02 | 3.699 | 365,659 | +24,147 | 0.01% | 1,352,560 |
| 2017-08-02 | 2017-07-31 | 3.908 | 341,512 | +34,496 | 0.01% | 1,334,521 |
| 2017-07-28 | 2017-07-26 | 3.931 | 307,016 | +1,725 | 0.01% | 1,206,841 |
| 2017-07-24 | 2017-07-20 | 4.058 | 305,291 | -43,120 | 0.01% | 1,239,001 |
| 2017-07-19 | 2017-07-17 | 4.093 | 348,411 | +1,725 | 0.01% | 1,426,120 |
| 2017-07-10 | 2017-07-06 | 4.267 | 346,686 | -51,744 | 0.01% | 1,479,359 |
| 2017-07-05 | 2017-07-03 | 4.047 | 398,430 | +8,624 | 0.02% | 1,612,378 |
| 2017-07-04 | 2017-06-30 | 4.163 | 389,806 | +62,093 | 0.01% | 1,622,679 |
| 2017-06-30 | 2017-06-28 | 4.290 | 327,713 | +18,973 | 0.01% | 1,405,999 |
| 2017-06-28 | 2017-06-26 | 4.464 | 308,740 | +3,449 | 0.01% | 1,378,298 |
| 2017-06-27 | 2017-06-23 | 4.360 | 305,291 | -63,818 | 0.01% | 1,331,041 |
| 2017-06-22 | 2017-06-20 | 4.511 | 369,109 | -10,349 | 0.01% | 1,664,921 |
| 2017-06-21 | 2017-06-19 | 4.279 | 379,458 | -17,248 | 0.01% | 1,623,602 |
| 2017-06-20 | 2017-06-16 | 4.140 | 396,706 | -17,248 | 0.02% | 1,642,202 |
| 2017-06-14 | 2017-06-12 | 4.035 | 413,954 | -15,523 | 0.02% | 1,670,401 |
| 2017-06-13 | 2017-06-09 | 3.734 | 429,477 | -172,481 | 0.02% | 1,603,560 |
| 2017-06-12 | 2017-06-08 | 3.734 | 601,958 | -103,488 | 0.02% | 2,247,561 |
| 2017-06-05 | 2017-06-01 | 3.212 | 705,446 | +17,248 | 0.03% | 2,265,860 |
| 2017-06-02 | 2017-05-31 | 3.154 | 688,198 | +1,725 | 0.03% | 2,170,560 |
| 2017-05-29 | 2017-05-25 | 3.189 | 686,473 | -5,175 | 0.03% | 2,189,000 |
| 2017-05-25 | 2017-05-23 | 3.131 | 691,648 | +1,725 | 0.03% | 2,165,401 |
| 2017-05-24 | 2017-05-22 | 3.154 | 689,923 | +1,725 | 0.03% | 2,176,001 |
| 2017-05-18 | 2017-05-16 | 3.212 | 688,198 | +1,725 | 0.03% | 2,210,460 |
| 2017-05-17 | 2017-05-15 | 3.200 | 686,473 | +5,174 | 0.03% | 2,196,960 |
| 2017-05-11 | 2017-05-09 | 3.212 | 681,299 | +1,725 | 0.03% | 2,188,301 |
| 2017-05-09 | 2017-05-05 | 3.212 | 679,574 | +1,725 | 0.03% | 2,182,760 |
| 2017-05-08 | 2017-05-04 | 3.247 | 677,849 | +1,725 | 0.03% | 2,200,800 |
| 2017-05-02 | 2017-04-27 | 3.282 | 676,124 | +1,725 | 0.03% | 2,218,719 |
| 2017-04-12 | 2017-04-10 | 3.340 | 674,399 | +10,348 | 0.03% | 2,252,158 |
| 2017-04-11 | 2017-04-07 | 3.305 | 664,051 | +10,349 | 0.03% | 2,194,501 |
| 2017-04-10 | 2017-04-06 | 3.270 | 653,702 | +13,799 | 0.02% | 2,137,561 |
| 2017-03-29 | 2017-03-27 | 3.108 | 639,903 | +1,724 | 0.02% | 1,988,559 |
| 2017-03-28 | 2017-03-24 | 3.189 | 638,179 | +1,725 | 0.02% | 2,035,001 |
| 2017-03-27 | 2017-03-23 | 3.177 | 636,454 | +25,872 | 0.02% | 2,022,121 |
| 2017-03-24 | 2017-03-22 | 3.166 | 610,582 | +17,248 | 0.02% | 1,932,841 |
| 2017-03-21 | 2017-03-17 | 3.166 | 593,334 | +51,745 | 0.02% | 1,878,241 |
| 2017-03-20 | 2017-03-16 | 3.166 | 541,589 | +25,872 | 0.02% | 1,714,439 |
| 2017-03-17 | 2017-03-15 | 3.131 | 515,717 | +1,725 | 0.02% | 1,614,599 |
| 2017-03-14 | 2017-03-10 | 3.061 | 513,992 | +1,724 | 0.02% | 1,573,439 |
| 2017-03-13 | 2017-03-09 | 3.084 | 512,268 | +12,074 | 0.02% | 1,580,041 |
| 2017-03-09 | 2017-03-07 | 3.084 | 500,194 | +1,725 | 0.02% | 1,542,800 |
| 2017-03-08 | 2017-03-06 | 3.119 | 498,469 | +1,725 | 0.02% | 1,554,819 |
| 2017-03-07 | 2017-03-03 | 3.131 | 496,744 | +1,724 | 0.02% | 1,555,199 |
| 2017-03-06 | 2017-03-02 | 3.131 | 495,020 | -119,011 | 0.02% | 1,549,801 |
| 2017-03-02 | 2017-02-28 | 3.166 | 614,031 | +1,725 | 0.02% | 1,943,759 |
| 2017-02-28 | 2017-02-24 | 3.166 | 612,306 | +1,724 | 0.02% | 1,938,299 |
| 2017-02-27 | 2017-02-23 | 3.189 | 610,582 | +1,725 | 0.02% | 1,947,001 |
| 2017-02-23 | 2017-02-21 | 3.142 | 608,857 | -6,899 | 0.02% | 1,913,261 |
| 2017-02-22 | 2017-02-20 | 3.177 | 615,756 | +1,725 | 0.02% | 1,956,360 |
| 2017-02-20 | 2017-02-16 | 3.258 | 614,031 | +1,725 | 0.02% | 2,000,719 |
| 2017-02-09 | 2017-02-07 | 3.108 | 612,306 | +1,724 | 0.02% | 1,902,799 |
| 2017-02-08 | 2017-02-06 | 3.131 | 610,582 | +1,725 | 0.02% | 1,911,601 |
| 2017-01-23 | 2017-01-19 | 3.177 | 608,857 | -1,725 | 0.02% | 1,934,441 |
| 2017-01-17 | 2017-01-13 | 3.108 | 610,582 | +17,248 | 0.02% | 1,897,441 |
| 2017-01-16 | 2017-01-12 | 3.131 | 593,334 | +1,725 | 0.02% | 1,857,601 |
| 2017-01-12 | 2017-01-10 | 3.096 | 591,609 | +8,624 | 0.02% | 1,831,621 |
| 2017-01-10 | 2017-01-06 | 3.119 | 582,985 | +6,900 | 0.02% | 1,818,441 |
| 2016-12-22 | 2016-12-20 | 3.108 | 576,085 | +12,073 | 0.02% | 1,790,238 |
| 2016-12-14 | 2016-12-12 | 3.247 | 564,012 | +1,725 | 0.02% | 1,831,200 |
| 2016-12-07 | 2016-12-05 | 3.282 | 562,287 | +1,725 | 0.02% | 1,845,160 |
| 2016-12-06 | 2016-12-02 | 3.351 | 560,562 | +1,725 | 0.02% | 1,878,499 |
| 2016-12-05 | 2016-12-01 | 3.374 | 558,837 | -25,873 | 0.02% | 1,885,679 |
| 2016-12-02 | 2016-11-30 | 3.316 | 584,710 | +1,725 | 0.02% | 1,939,082 |
| 2016-11-30 | 2016-11-28 | 3.328 | 582,985 | +1,725 | 0.02% | 1,940,121 |
| 2016-11-25 | 2016-11-23 | 3.247 | 581,260 | -17,248 | 0.02% | 1,887,200 |
| 2016-11-24 | 2016-11-22 | 3.235 | 598,508 | -24,147 | 0.02% | 1,936,260 |
| 2016-11-16 | 2016-11-14 | 3.038 | 622,655 | +1,725 | 0.02% | 1,891,639 |
| 2016-11-15 | 2016-11-11 | 3.061 | 620,930 | +1,724 | 0.02% | 1,900,799 |
| 2016-11-11 | 2016-11-09 | 2.980 | 619,206 | -31,046 | 0.02% | 1,845,261 |
| 2016-11-10 | 2016-11-08 | 3.026 | 650,252 | +172,480 | 0.02% | 1,967,939 |
| 2016-11-09 | 2016-11-07 | 3.026 | 477,772 | +10,349 | 0.02% | 1,445,942 |
| 2016-10-31 | 2016-10-27 | 3.084 | 467,423 | +8,624 | 0.02% | 1,441,721 |
| 2016-10-26 | 2016-10-24 | 3.108 | 458,799 | -8,624 | 0.02% | 1,425,761 |
| 2016-10-25 | 2016-10-20 | 3.084 | 467,423 | -27,597 | 0.02% | 1,441,721 |
| 2016-10-14 | 2016-10-12 | 2.968 | 495,020 | +17,248 | 0.02% | 1,469,441 |
| 2016-10-04 | 2016-09-30 | 2.899 | 477,772 | +8,625 | 0.02% | 1,385,001 |
| 2016-09-30 | 2016-09-28 | 2.957 | 469,147 | +18,972 | 0.02% | 1,387,199 |
| 2016-09-29 | 2016-09-27 | 2.992 | 450,175 | +13,799 | 0.02% | 1,346,761 |
| 2016-09-28 | 2016-09-26 | 2.992 | 436,376 | +13,798 | 0.02% | 1,305,480 |
| 2016-09-19 | 2016-09-14 | 2.992 | 422,578 | -3,449 | 0.02% | 1,264,201 |
| 2016-09-13 | 2016-09-09 | 3.224 | 426,027 | +3,449 | 0.02% | 1,373,319 |
| 2016-09-12 | 2016-09-08 | 3.177 | 422,578 | +1,725 | 0.02% | 1,342,601 |
| 2016-09-07 | 2016-09-05 | 3.154 | 420,853 | +1,725 | 0.02% | 1,327,360 |
| 2016-09-06 | 2016-09-02 | 3.061 | 419,128 | +1,725 | 0.02% | 1,283,040 |
| 2016-08-30 | 2016-08-26 | 3.038 | 417,403 | -51,744 | 0.02% | 1,268,079 |
| 2016-08-23 | 2016-08-19 | 3.038 | 469,147 | +1,724 | 0.02% | 1,425,279 |
| 2016-08-18 | 2016-08-16 | 3.073 | 467,423 | -10,349 | 0.02% | 1,436,301 |
| 2016-08-17 | 2016-08-15 | 3.038 | 477,772 | -136,259 | 0.02% | 1,451,482 |
| 2016-08-16 | 2016-08-12 | 3.003 | 614,031 | -3,450 | 0.02% | 1,844,079 |
| 2016-08-15 | 2016-08-11 | 2.968 | 617,481 | +17,248 | 0.02% | 1,832,960 |
| 2016-08-11 | 2016-08-09 | 2.980 | 600,233 | +25,872 | 0.02% | 1,788,721 |
| 2016-08-03 | 2016-07-29 | 2.910 | 574,361 | +8,624 | 0.02% | 1,671,661 |
| 2016-07-27 | 2016-07-25 | 2.899 | 565,737 | +53,469 | 0.02% | 1,640,001 |
| 2016-07-26 | 2016-07-22 | 2.992 | 512,268 | -34,496 | 0.02% | 1,532,521 |
| 2016-07-22 | 2016-07-20 | 2.968 | 546,764 | +3,450 | 0.02% | 1,623,041 |
| 2016-07-21 | 2016-07-19 | 2.992 | 543,314 | +8,624 | 0.02% | 1,625,400 |
| 2016-07-20 | 2016-07-18 | 3.026 | 534,690 | +1,725 | 0.02% | 1,618,200 |
| 2016-07-13 | 2016-07-11 | 2.887 | 532,965 | -1,725 | 0.02% | 1,538,819 |
| 2016-07-12 | 2016-07-08 | 2.852 | 534,690 | +3,449 | 0.02% | 1,525,200 |
| 2016-07-05 | 2016-06-30 | 2.829 | 531,241 | -5,174 | 0.02% | 1,503,041 |
| 2016-06-28 | 2016-06-24 | 2.783 | 536,415 | +6,899 | 0.02% | 1,492,800 |
| 2016-06-27 | 2016-06-23 | 2.818 | 529,516 | +105,214 | 0.02% | 1,492,021 |
| 2016-06-23 | 2016-06-21 | 2.725 | 424,302 | +13,798 | 0.02% | 1,156,199 |
| 2016-06-21 | 2016-06-17 | 2.586 | 410,504 | +1,725 | 0.02% | 1,061,480 |
| 2016-06-13 | 2016-06-08 | 2.748 | 408,779 | +1,725 | 0.02% | 1,123,461 |
| 2016-06-10 | 2016-06-07 | 2.783 | 407,054 | +3,464 | 0.02% | 1,133,001 |
| 2016-06-06 | 2016-06-02 | 2.795 | 403,590 | +1,710 | 0.02% | 1,128,080 |
| 2016-06-02 | 2016-05-31 | 2.830 | 401,880 | +25,652 | 0.02% | 1,137,400 |
| 2016-05-31 | 2016-05-27 | 2.737 | 376,228 | +1,710 | 0.01% | 1,029,600 |
| 2016-05-24 | 2016-05-20 | 2.737 | 374,518 | +1,710 | 0.01% | 1,024,920 |
| 2016-05-19 | 2016-05-17 | 2.795 | 372,808 | +25,652 | 0.01% | 1,042,040 |
| 2016-05-12 | 2016-05-10 | 2.830 | 347,156 | +6,841 | 0.01% | 982,520 |
| 2016-05-06 | 2016-05-04 | 2.912 | 340,315 | +23,941 | 0.01% | 991,019 |
| 2016-05-05 | 2016-05-03 | 2.982 | 316,374 | -1,710 | 0.01% | 943,501 |
| 2016-04-19 | 2016-04-15 | 3.134 | 318,084 | +25,652 | 0.01% | 996,961 |
| 2016-04-18 | 2016-04-14 | 3.076 | 292,432 | +1,710 | 0.01% | 899,461 |
| 2016-04-13 | 2016-04-11 | 2.971 | 290,722 | +10,261 | 0.01% | 863,601 |
| 2016-04-01 | 2016-03-30 | 2.994 | 280,461 | +8,551 | 0.01% | 839,680 |
| 2016-03-31 | 2016-03-29 | 2.935 | 271,910 | +129,969 | 0.01% | 798,179 |
| 2016-03-30 | 2016-03-24 | 3.029 | 141,941 | +78,666 | 0.01% | 429,941 |
| 2016-03-07 | 2016-03-03 | 3.052 | 63,275 | +17,102 | 0.00% | 193,141 |
| 2016-02-01 | 2016-01-28 | 2.959 | 46,173 | -25,652 | 0.00% | 136,619 |
| 2016-01-29 | 2016-01-27 | 2.889 | 71,825 | +25,652 | 0.00% | 207,479 |
| 2016-01-26 | 2016-01-22 | 2.971 | 46,173 | -3,421 | 0.00% | 137,159 |
| 2016-01-08 | 2016-01-06 | 3.392 | 49,594 | +17,102 | 0.00% | 168,201 |
| 2016-01-06 | 2016-01-04 | 3.356 | 32,492 | -17,102 | 0.00% | 109,059 |
| 2015-12-30 | 2015-12-28 | 3.392 | 49,594 | +17,102 | 0.00% | 168,201 |
| 2015-12-04 | 2015-12-02 | 3.579 | 32,492 | +3,420 | 0.00% | 116,278 |
| 2015-10-07 | 2015-10-05 | 3.614 | 29,072 | -3,420 | 0.00% | 105,059 |
| 2015-10-02 | 2015-09-29 | 3.368 | 32,492 | -13,681 | 0.00% | 109,439 |
| 2015-09-30 | 2015-09-25 | 3.450 | 46,173 | +5,130 | 0.00% | 159,298 |
| 2015-09-21 | 2015-09-17 | 3.684 | 41,043 | +8,551 | 0.00% | 151,200 |
| 2015-09-08 | 2015-09-04 | 3.754 | 32,492 | -3,421 | 0.00% | 121,978 |
| 2015-08-28 | 2015-08-26 | 4.035 | 35,913 | -3,420 | 0.00% | 144,901 |
| 2015-08-26 | 2015-08-24 | 4.234 | 39,333 | -41,043 | 0.00% | 166,520 |
| 2015-07-14 | 2015-07-10 | 4.631 | 80,376 | -8,551 | 0.00% | 372,240 |
| 2015-07-13 | 2015-07-09 | 4.526 | 88,927 | +8,551 | 0.00% | 402,482 |
| 2015-07-10 | 2015-07-08 | 4.234 | 80,376 | -13,681 | 0.00% | 340,280 |
| 2015-06-24 | 2015-06-22 | 5.627 | 94,057 | +3,359 | 0.00% | 529,304 |
| 2015-06-23 | 2015-06-19 | 5.627 | 90,698 | -8,245 | 0.00% | 510,401 |
| 2015-06-11 | 2015-06-09 | 5.458 | 98,943 | -57,717 | 0.00% | 539,999 |
| 2015-06-09 | 2015-06-05 | 5.518 | 156,660 | -16,490 | 0.01% | 864,501 |
| 2015-06-08 | 2015-06-04 | 5.518 | 173,150 | -37,929 | 0.01% | 955,498 |
| 2015-06-01 | 2015-05-28 | 5.579 | 211,079 | +49,472 | 0.01% | 1,177,602 |
| 2015-05-22 | 2015-05-20 | 5.712 | 161,607 | +36,279 | 0.01% | 923,160 |
| 2015-05-20 | 2015-05-18 | 5.761 | 125,328 | -16,490 | 0.00% | 722,000 |
| 2015-05-18 | 2015-05-14 | 5.712 | 141,818 | +52,769 | 0.01% | 810,117 |
| 2015-05-15 | 2015-05-13 | 5.725 | 89,049 | -13,192 | 0.00% | 509,761 |
| 2015-05-13 | 2015-05-11 | 5.482 | 102,241 | -8,245 | 0.00% | 560,479 |
| 2015-05-11 | 2015-05-07 | 5.336 | 110,486 | +8,245 | 0.00% | 589,598 |
| 2015-05-07 | 2015-05-05 | 5.518 | 102,241 | +16,490 | 0.00% | 564,199 |
| 2015-05-04 | 2015-04-29 | 5.518 | 85,751 | -21,437 | 0.00% | 473,202 |
| 2015-04-30 | 2015-04-28 | 5.470 | 107,188 | +70,909 | 0.00% | 586,298 |
| 2015-04-28 | 2015-04-24 | 5.336 | 36,279 | -13,193 | 0.00% | 193,599 |
| 2015-04-27 | 2015-04-23 | 5.300 | 49,472 | +13,193 | 0.00% | 262,202 |
| 2015-04-23 | 2015-04-21 | 5.154 | 36,279 | +4,947 | 0.00% | 186,999 |
| 2015-04-20 | 2015-04-16 | 5.203 | 31,332 | -4,947 | 0.00% | 163,020 |
| 2015-04-17 | 2015-04-15 | 5.045 | 36,279 | +4,947 | 0.00% | 183,039 |
| 2015-04-14 | 2015-04-10 | 5.021 | 31,332 | +3,298 | 0.00% | 157,320 |
| 2015-04-13 | 2015-04-09 | 4.863 | 28,034 | +4,947 | 0.00% | 136,341 |
| 2015-04-10 | 2015-04-08 | 4.912 | 23,087 | +8,246 | 0.00% | 113,401 |
| 2015-03-31 | 2015-03-27 | 4.451 | 14,841 | +3,298 | 0.00% | 66,058 |
| 2015-03-25 | 2015-03-23 | 4.014 | 11,543 | +3,298 | 0.00% | 46,339 |
| 2015-03-16 | 2015-03-12 | 4.039 | 8,245 | -3,298 | 0.00% | 33,299 |
| 2015-03-09 | 2015-03-05 | 4.160 | 11,543 | -4,948 | 0.00% | 48,018 |
| 2014-09-30 | 2014-09-26 | 4.827 | 16,491 | -8,245 | 0.00% | 79,602 |
| 2014-09-15 | 2014-09-11 | 5.205 | 24,736 | +297 | 0.00% | 128,745 |
| 2014-09-10 | 2014-09-05 | 5.094 | 24,439 | +8,146 | 0.00% | 124,499 |
| 2014-09-02 | 2014-08-29 | 4.935 | 16,293 | -17,922 | 0.00% | 80,401 |
| 2014-08-19 | 2014-08-15 | 4.947 | 34,215 | +8,147 | 0.00% | 169,261 |
| 2014-08-06 | 2014-08-04 | 4.849 | 26,068 | -9,776 | 0.00% | 126,398 |
| 2014-08-01 | 2014-07-30 | 4.873 | 35,844 | +6,517 | 0.00% | 174,679 |
| 2014-06-10 | 2014-06-06 | 4.775 | 29,327 | +3,259 | 0.00% | 140,040 |
| 2014-04-28 | 2014-04-24 | 4.886 | 26,068 | -16,293 | 0.00% | 127,358 |
| 2014-04-25 | 2014-04-23 | 4.861 | 42,361 | +16,293 | 0.00% | 205,919 |
| 2014-01-03 | 2013-12-31 | 5.598 | 26,068 | +8,146 | 0.00% | 145,917 |
| 2013-10-21 | 2013-10-17 | 5.598 | 17,922 | -3,259 | 0.00% | 100,320 |
| 2013-10-08 | 2013-10-04 | 5.524 | 21,181 | -4,887 | 0.00% | 117,002 |
| 2013-10-07 | 2013-10-03 | 5.512 | 26,068 | +8,146 | 0.00% | 143,677 |
| 2013-09-27 | 2013-09-25 | 5.266 | 17,922 | -4,888 | 0.00% | 94,380 |
| 2013-09-19 | 2013-09-17 | 5.266 | 22,810 | -3,258 | 0.00% | 120,121 |
| 2013-08-29 | 2013-08-27 | 4.972 | 26,068 | +8,146 | 0.00% | 129,598 |
| 2013-08-07 | 2013-08-05 | 4.652 | 17,922 | -6,517 | 0.00% | 83,380 |
| 2013-08-06 | 2013-08-02 | 4.652 | 24,439 | +3,258 | 0.00% | 113,699 |
| 2013-08-05 | 2013-08-01 | 4.444 | 21,181 | +3,259 | 0.00% | 94,122 |
| 2013-06-11 | 2013-06-07 | 5.017 | 17,922 | +382 | 0.00% | 89,915 |
| 2013-04-25 | 2013-04-23 | 5.004 | 17,540 | +9,567 | 0.00% | 87,779 |
| 2013-01-07 | 2013-01-03 | 5.293 | 7,973 | +7,973 | 0.00% | 42,201 |
| 2012-12-11 | 2012-12-07 | 5.255 | 0 | -7,973 | ||
| 2012-12-10 | 2012-12-06 | 5.092 | 7,973 | +7,973 | 0.00% | 40,601 |
| 2012-09-26 | 2012-09-24 | 3.825 | 0 | -17,540 | ||
| 2012-06-08 | 2012-06-06 | 3.550 | 17,540 | +249 | 0.00% | 62,262 |
| 2012-03-16 | 2012-03-14 | 4.275 | 17,291 | -3,144 | 0.00% | 73,918 |
| 2012-03-15 | 2012-03-13 | 4.288 | 20,435 | +3,144 | 0.00% | 87,618 |
| 2012-03-09 | 2012-03-07 | 4.071 | 17,291 | +4,715 | 0.00% | 70,398 |
| 2012-02-06 | 2012-02-02 | 4.974 | 12,576 | +1,479 | 0.00% | 62,554 |
| 2011-09-09 | 2011-09-07 | 5.911 | 11,097 | +11,097 | 0.00% | 65,597 |
| 2011-03-21 | 2011-03-17 | 5.848 | 0 | -2,743 | ||
| 2010-11-03 | 2010-11-01 | 7.526 | 2,743 | -2,742 | 0.00% | 20,643 |
| 2010-08-11 | 2010-08-09 | 7.248 | 5,485 | -1,372 | 0.00% | 39,758 |
| 2010-06-30 | 2010-06-28 | 6.067 | 6,857 | -2,742 | 0.00% | 41,602 |
| 2010-06-23 | 2010-06-21 | 6.578 | 9,599 | +2,742 | 0.00% | 63,138 |
| 2010-06-15 | 2010-06-11 | 5.907 | 6,857 | +1,372 | 0.00% | 40,502 |
| 2010-06-09 | 2010-06-07 | 5.848 | 5,485 | +1,371 | 0.00% | 32,078 |
| 2010-06-02 | 2010-05-31 | 6.615 | 4,114 | -5,485 | 0.00% | 27,213 |
| 2010-06-01 | 2010-05-28 | 6.523 | 9,599 | +413 | 0.00% | 62,616 |
| 2010-05-31 | 2010-05-27 | 6.325 | 9,186 | +5,249 | 0.00% | 58,102 |
| 2010-04-30 | 2010-04-28 | 6.996 | 3,937 | +1,313 | 0.00% | 27,542 |
| 2010-03-03 | 2010-03-01 | 6.615 | 2,624 | +2,624 | 0.00% | 17,357 |
| 2010-01-07 | 2010-01-05 | 8.139 | 0 | -32,806 | ||
| 2009-12-18 | 2009-12-16 | 7.544 | 32,806 | +32,806 | 0.00% | 247,500 |
| 2009-12-17 | 2009-12-15 | 7.621 | 0 | -39,367 | ||
| 2009-12-15 | 2009-12-11 | 7.270 | 39,367 | +39,367 | 0.00% | 286,198 |
| 2009-12-07 | 2009-12-03 | 7.910 | 0 | -26,245 | ||
| 2009-12-03 | 2009-12-01 | 7.621 | 26,245 | -5,249 | 0.00% | 200,001 |
| 2009-12-01 | 2009-11-27 | 7.087 | 31,494 | +5,249 | 0.00% | 223,201 |
| 2009-11-18 | 2009-11-16 | 8.047 | 26,245 | +26,245 | 0.00% | 211,201 |
| 2007-06-26 | 2007-06-22 | 16.836 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy