History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 44,629,500 +0 1.48% 36,596,190
2025-10-13 2025-10-09 0.820 44,629,500 +0 1.48% 36,596,190
2025-10-10 2025-10-08 0.830 44,629,500 +0 1.48% 37,042,485
2025-10-09 2025-10-06 0.840 44,629,500 +0 1.48% 37,488,780
2025-10-08 2025-10-03 0.840 44,629,500 +0 1.48% 37,488,780
2025-10-06 2025-10-02 0.850 44,629,500 +0 1.48% 37,935,075
2025-10-03 2025-09-30 0.830 44,629,500 +0 1.48% 37,042,485
2025-10-02 2025-09-29 0.850 44,629,500 +0 1.48% 37,935,075
2025-09-30 2025-09-26 0.820 44,629,500 +0 1.48% 36,596,190
2025-09-29 2025-09-25 0.860 44,629,500 +0 1.48% 38,381,370
2025-09-26 2025-09-24 0.820 44,629,500 +0 1.48% 36,596,190
2025-09-25 2025-09-23 0.810 44,629,500 +0 1.48% 36,149,895
2025-09-24 2025-09-22 0.830 44,629,500 +0 1.48% 37,042,485
2025-09-23 2025-09-19 0.750 44,629,500 +0 1.48% 33,472,125
2025-09-22 2025-09-18 0.750 44,629,500 +0 1.48% 33,472,125
2025-09-19 2025-09-17 0.760 44,629,500 +0 1.48% 33,918,420
2025-09-18 2025-09-16 0.750 44,629,500 +0 1.48% 33,472,125
2025-09-17 2025-09-15 0.760 44,629,500 +0 1.48% 33,918,420
2025-09-16 2025-09-12 0.740 44,629,500 +0 1.48% 33,025,830
2025-09-15 2025-09-11 0.760 44,629,500 +0 1.48% 33,918,420
2025-09-12 2025-09-10 0.760 44,629,500 +0 1.48% 33,918,420
2025-09-11 2025-09-09 0.740 44,629,500 +0 1.48% 33,025,830
2025-09-10 2025-09-08 0.730 44,629,500 +0 1.48% 32,579,535
2025-09-09 2025-09-05 0.710 44,629,500 +0 1.48% 31,686,945
2025-09-08 2025-09-04 0.710 44,629,500 +0 1.48% 31,686,945
2025-09-05 2025-09-03 0.710 44,629,500 +0 1.48% 31,686,945
2025-09-04 2025-09-02 0.710 44,629,500 +0 1.48% 31,686,945
2025-09-03 2025-09-01 0.730 44,629,500 +0 1.48% 32,579,535
2025-09-02 2025-08-29 0.740 44,629,500 +0 1.48% 33,025,830
2025-09-01 2025-08-28 0.740 44,629,500 +0 1.48% 33,025,830
2025-08-29 2025-08-27 0.740 44,629,500 +0 1.48% 33,025,830
2025-08-28 2025-08-26 0.770 44,629,500 +0 1.48% 34,364,715
2025-08-27 2025-08-25 0.770 44,629,500 +0 1.48% 34,364,715
2025-08-26 2025-08-22 0.760 44,629,500 +0 1.48% 33,918,420
2025-08-25 2025-08-21 0.730 44,629,500 +0 1.48% 32,579,535
2025-08-22 2025-08-20 0.720 44,629,500 +0 1.48% 32,133,240
2025-08-21 2025-08-19 0.730 44,629,500 +0 1.48% 32,579,535
2025-08-20 2025-08-18 0.740 44,629,500 +0 1.48% 33,025,830
2025-08-19 2025-08-15 0.720 44,629,500 +0 1.48% 32,133,240
2025-08-18 2025-08-14 0.750 44,629,500 -20,625 1.48% 33,472,125
2024-09-25 2024-09-23 0.640 44,650,125 +810,000 1.48% 28,576,080
2024-09-24 2024-09-20 0.620 43,840,125 +3,000,000 1.45% 27,180,878
2024-09-20 2024-09-17 0.640 40,840,125 +572,000 1.35% 26,137,680
2024-09-19 2024-09-16 0.630 40,268,125 +60,000 1.33% 25,368,919
2024-09-17 2024-09-13 0.640 40,208,125 +332,000 1.33% 25,733,200
2024-09-16 2024-09-12 0.630 39,876,125 +126,000 1.32% 25,121,959
2024-09-13 2024-09-11 0.630 39,750,125 +364,000 1.32% 25,042,579
2024-08-06 2024-08-02 0.740 39,386,125 +386,000 1.31% 29,145,732
2024-08-05 2024-08-01 0.770 39,000,125 +90,000 1.29% 30,030,096
2024-08-02 2024-07-31 0.770 38,910,125 +20,000 1.29% 29,960,796
2024-08-01 2024-07-30 0.740 38,890,125 +388,000 1.29% 28,778,692
2024-07-29 2024-07-25 0.730 38,502,125 +796,000 1.28% 28,106,551
2024-07-26 2024-07-24 0.730 37,706,125 +192,000 1.25% 27,525,471
2024-07-25 2024-07-23 0.730 37,514,125 +910,000 1.24% 27,385,311
2024-07-23 2024-07-19 0.730 36,604,125 +348,000 1.21% 26,721,011
2024-07-22 2024-07-18 0.740 36,256,125 +344,000 1.20% 26,829,532
2024-07-18 2024-07-16 0.750 35,912,125 +146,000 1.19% 26,934,094
2024-07-15 2024-07-11 0.740 35,766,125 +4,000 1.19% 26,466,932
2024-07-12 2024-07-10 0.730 35,762,125 +4,000 1.19% 26,106,351
2024-07-10 2024-07-08 0.750 35,758,125 +512,000 1.18% 26,818,594
2024-07-09 2024-07-05 0.740 35,246,125 +300,000 1.17% 26,082,132
2024-07-08 2024-07-04 0.740 34,946,125 +376,000 1.16% 25,860,132
2024-07-05 2024-07-03 0.740 34,570,125 +500,000 1.15% 25,581,892
2024-07-04 2024-07-02 0.740 34,070,125 +1,000,000 1.13% 25,211,892
2024-07-03 2024-06-28 0.740 33,070,125 +92,000 1.10% 24,471,892
2024-07-02 2024-06-27 0.740 32,978,125 +184,000 1.09% 24,403,812
2024-06-28 2024-06-26 0.750 32,794,125 +346,000 1.09% 24,595,594
2024-06-27 2024-06-25 0.750 32,448,125 +170,000 1.08% 24,336,094
2024-06-26 2024-06-24 0.750 32,278,125 +652,000 1.07% 24,208,594
2024-06-25 2024-06-21 0.750 31,626,125 +636,000 1.05% 23,719,594
2024-06-24 2024-06-20 0.750 30,990,125 +844,000 1.03% 23,242,594
2024-06-20 2024-06-18 0.760 30,146,125 +386,000 1.00% 22,911,055
2024-06-18 2024-06-14 0.750 29,760,125 +80,000 0.99% 22,320,094
2024-06-17 2024-06-13 0.750 29,680,125 +316,000 0.98% 22,260,094
2024-06-14 2024-06-12 0.740 29,364,125 +106,000 0.97% 21,729,452
2024-06-13 2024-06-11 0.750 29,258,125 +206,000 0.97% 21,943,594
2024-06-12 2024-06-07 0.770 29,052,125 +500,000 0.96% 22,370,136
2024-06-11 2024-06-06 0.770 28,552,125 +100,000 0.95% 21,985,136
2024-06-04 2024-05-31 0.750 28,452,125 +500,000 0.94% 21,339,094
2024-05-30 2024-05-28 0.800 27,952,125 +18,000 0.93% 22,361,700
2024-05-28 2024-05-24 0.780 27,934,125 +616,000 0.93% 21,788,618
2024-04-25 2024-04-23 0.730 27,318,125 +1,000,000 0.91% 19,942,231
2024-04-23 2024-04-19 0.720 26,318,125 +348,000 0.87% 18,949,050
2024-04-22 2024-04-18 0.730 25,970,125 +56,000 0.86% 18,958,191
2024-04-18 2024-04-16 0.680 25,914,125 +980,000 0.86% 17,621,605
2024-04-17 2024-04-15 0.690 24,934,125 +368,000 0.83% 17,204,546
2024-04-15 2024-04-11 0.740 24,566,125 +444,000 0.81% 18,178,932
2024-04-11 2024-04-09 0.720 24,122,125 +90,000 0.80% 17,367,930
2024-04-10 2024-04-08 0.710 24,032,125 +208,000 0.80% 17,062,809
2024-04-09 2024-04-05 0.710 23,824,125 +554,000 0.79% 16,915,129
2024-04-08 2024-04-03 0.740 23,270,125 +500,000 0.77% 17,219,892
2024-04-03 2024-03-28 0.750 22,770,125 +280,000 0.75% 17,077,594
2024-04-02 2024-03-27 0.740 22,490,125 +700,000 0.75% 16,642,692
2024-03-28 2024-03-26 0.810 21,790,125 +198,000 0.72% 17,650,001
2024-03-26 2024-03-22 0.830 21,592,125 +96,000 0.72% 17,921,464
2024-03-22 2024-03-20 0.820 21,496,125 +16,000 0.71% 17,626,822
2024-03-21 2024-03-19 0.810 21,480,125 +250,000 0.71% 17,398,901
2024-03-20 2024-03-18 0.810 21,230,125 +194,000 0.70% 17,196,401
2024-03-19 2024-03-15 0.810 21,036,125 +1,000,000 0.70% 17,039,261
2024-03-18 2024-03-14 0.850 20,036,125 +102,000 0.66% 17,030,706
2024-03-15 2024-03-13 0.850 19,934,125 +462,000 0.66% 16,944,006
2024-03-12 2024-03-08 0.810 19,472,125 +46,000 0.65% 15,772,421
2024-03-11 2024-03-07 0.800 19,426,125 +1,500,000 0.64% 15,540,900
2024-03-08 2024-03-06 0.810 17,926,125 +966,000 0.59% 14,520,161
2024-03-05 2024-03-01 0.850 16,960,125 +1,404,000 0.56% 14,416,106
2024-03-04 2024-02-29 0.830 15,556,125 +2,000,000 0.52% 12,911,584
2024-03-01 2024-02-28 0.850 13,556,125 +1,460,000 0.45% 11,522,706
2024-02-29 2024-02-27 0.850 12,096,125 +2,000,000 0.40% 10,281,706
2024-02-28 2024-02-26 0.850 10,096,125 +500,000 0.33% 8,581,706
2024-02-27 2024-02-23 0.860 9,596,125 +34,000 0.32% 8,252,668
2024-02-26 2024-02-22 0.870 9,562,125 +20,000 0.32% 8,319,049
2024-02-23 2024-02-21 0.850 9,542,125 +824,000 0.32% 8,110,806
2024-02-22 2024-02-20 0.850 8,718,125 +1,000,000 0.29% 7,410,406
2024-02-21 2024-02-19 0.890 7,718,125 +2,784,000 0.26% 6,869,131
2022-05-16 2022-05-12 1.510 4,934,125 +100,000 0.16% 7,450,529
2022-03-18 2022-03-16 1.590 4,834,125 +44,000 0.16% 7,686,259
2021-11-29 2021-11-25 2.320 4,790,125 -10,000 0.16% 11,113,090
2021-10-26 2021-10-22 2.160 4,800,125 -136,000 0.16% 10,368,270
2021-08-16 2021-08-12 2.230 4,936,125 -9,490,564 0.16% 11,007,559
2021-08-13 2021-08-11 2.230 14,426,689 -186 0.48% 32,171,516
2021-08-12 2021-08-10 2.230 14,426,875 -18,000 0.48% 32,171,931
2021-08-06 2021-08-04 2.250 14,444,875 +700,000 0.48% 32,500,969
2021-08-04 2021-08-02 2.330 13,744,875 -60,000 0.46% 32,025,559
2021-07-30 2021-07-28 2.220 13,804,875 -1,320,547 0.46% 30,646,823
2021-07-29 2021-07-27 2.210 15,125,422 -1,116,620 0.50% 33,427,183
2021-07-28 2021-07-26 2.290 16,242,042 +2,492,617 0.54% 37,194,276
2021-07-27 2021-07-23 2.330 13,749,425 -2,000 0.46% 32,036,160
2021-07-26 2021-07-22 2.360 13,751,425 +3,315,504 0.46% 32,453,363
2021-07-23 2021-07-21 2.310 10,435,921 -3,334,749 0.35% 24,106,978
2021-07-22 2021-07-20 2.310 13,770,670 -892,000 0.46% 31,810,248
2021-07-21 2021-07-19 2.370 14,662,670 +440,506 0.49% 34,750,528
2021-07-20 2021-07-16 2.410 14,222,164 +358,000 0.47% 34,275,415
2021-07-12 2021-07-08 2.420 13,864,164 +365,000 0.46% 33,551,277
2021-07-09 2021-07-07 2.510 13,499,164 -742,926 0.45% 33,882,902
2021-07-08 2021-07-06 2.510 14,242,090 +573,596 0.47% 35,747,646
2021-07-07 2021-07-05 2.500 13,668,494 +52,000 0.45% 34,171,235
2021-07-06 2021-07-02 2.510 13,616,494 +1,463,000 0.45% 34,177,400
2021-07-05 2021-06-30 2.500 12,153,494 +486,000 0.40% 30,383,735
2021-07-02 2021-06-29 2.460 11,667,494 -102,000 0.39% 28,702,035
2021-06-29 2021-06-25 2.470 11,769,494 +520,000 0.39% 29,070,650
2021-06-28 2021-06-24 2.460 11,249,494 -218,000 0.37% 27,673,755
2021-06-25 2021-06-23 2.460 11,467,494 -122,000 0.38% 28,210,035
2021-06-24 2021-06-22 2.490 11,589,494 -91,330 0.38% 28,857,840
2021-06-23 2021-06-21 2.570 11,680,824 -115,000 0.39% 30,019,718
2021-06-21 2021-06-17 2.410 11,795,824 -8,000 0.39% 28,427,936
2021-06-18 2021-06-16 2.420 11,803,824 -614,000 0.39% 28,565,254
2021-06-17 2021-06-15 2.380 12,417,824 -992,000 0.41% 29,554,421
2021-06-16 2021-06-11 2.450 13,409,824 -64,000 0.44% 32,854,069
2021-06-15 2021-06-10 2.460 13,473,824 -128,000 0.45% 33,145,607
2021-06-11 2021-06-09 2.480 13,601,824 -26,000 0.45% 33,732,524
2021-06-10 2021-06-08 2.460 13,627,824 +1,360,000 0.45% 33,524,447
2021-06-09 2021-06-07 2.470 12,267,824 +3,582,230 0.41% 30,301,525
2021-06-07 2021-06-03 2.470 8,685,594 -220,830 0.29% 21,453,417
2021-06-04 2021-06-02 2.470 8,906,424 -411,643 0.29% 21,998,867
2021-06-03 2021-06-01 2.480 9,318,067 -2,824,000 0.31% 23,108,806
2021-06-02 2021-05-31 2.480 12,142,067 -746,000 0.40% 30,112,326
2021-06-01 2021-05-28 2.480 12,888,067 +1,092,000 0.43% 31,962,406
2021-05-31 2021-05-27 2.490 11,796,067 -915,643 0.39% 29,372,207
2021-05-28 2021-05-26 2.420 12,711,710 +4,830,825 0.42% 30,762,338
2021-05-27 2021-05-25 2.420 7,880,885 +709,000 0.26% 19,071,742
2021-05-26 2021-05-24 2.400 7,171,885 +634,000 0.24% 17,212,524
2021-05-25 2021-05-21 2.460 6,537,885 -24,433 0.22% 16,083,197
2021-05-24 2021-05-20 2.370 6,562,318 -215,534 0.22% 15,552,694
2021-05-21 2021-05-18 2.380 6,777,852 -2,000 0.22% 16,131,288
2021-05-20 2021-05-17 2.370 6,779,852 -130,003 0.22% 16,068,249
2021-05-18 2021-05-14 2.400 6,909,855 -31,997 0.23% 16,583,652
2021-05-17 2021-05-13 2.410 6,941,852 -122,000 0.23% 16,729,863
2021-05-14 2021-05-12 2.430 7,063,852 -28,000 0.23% 17,165,160
2021-05-13 2021-05-11 2.430 7,091,852 -1,310,511 0.23% 17,233,200
2021-05-12 2021-05-10 2.450 8,402,363 -18,000 0.28% 20,585,789
2021-05-11 2021-05-07 2.440 8,420,363 -4,000 0.28% 20,545,686
2021-05-10 2021-05-06 2.430 8,424,363 +308,000 0.28% 20,471,202
2021-05-07 2021-05-05 2.460 8,116,363 -430,000 0.27% 19,966,253
2021-05-06 2021-05-04 2.480 8,546,363 +388,000 0.28% 21,194,980
2021-05-05 2021-05-03 2.460 8,158,363 -385,800 0.27% 20,069,573
2021-05-04 2021-04-30 2.490 8,544,163 -204,000 0.28% 21,274,966
2021-05-03 2021-04-29 2.510 8,748,163 +1,199,145 0.29% 21,957,889
2021-04-30 2021-04-28 2.440 7,549,018 -2,022,000 0.25% 18,419,604
2021-04-29 2021-04-27 2.440 9,571,018 -62,000 0.32% 23,353,284
2021-04-28 2021-04-26 2.430 9,633,018 -222,000 0.32% 23,408,234
2021-04-27 2021-04-23 2.430 9,855,018 -148,000 0.33% 23,947,694
2021-04-26 2021-04-22 2.430 10,003,018 -881,975 0.33% 24,307,334
2021-04-23 2021-04-21 2.430 10,884,993 +463,700 0.36% 26,450,533
2021-04-22 2021-04-20 2.490 10,421,293 -2,033,025 0.34% 25,949,020
2021-04-21 2021-04-19 2.490 12,454,318 +2,636,000 0.41% 31,011,252
2021-04-20 2021-04-16 2.440 9,818,318 -5,068,000 0.32% 23,956,696
2021-04-16 2021-04-14 2.460 14,886,318 +740,000 0.49% 36,620,342
2021-04-15 2021-04-13 2.430 14,146,318 -672,005 0.47% 34,375,553
2021-04-14 2021-04-12 2.430 14,818,323 +489,194 0.49% 36,008,525
2021-04-13 2021-04-09 2.480 14,329,129 -375,413 0.47% 35,536,240
2021-04-12 2021-04-08 2.490 14,704,542 -955,700 0.49% 36,614,310
2021-04-09 2021-04-07 2.450 15,660,242 -14,000 0.52% 38,367,593
2021-04-08 2021-04-01 2.450 15,674,242 -821,502 0.52% 38,401,893
2021-04-07 2021-03-31 2.380 16,495,744 -1,095,329 0.55% 39,259,871
2021-04-01 2021-03-30 2.410 17,591,073 -664,700 0.58% 42,394,486
2021-03-31 2021-03-29 2.420 18,255,773 -573,895 0.60% 44,178,971
2021-03-30 2021-03-26 2.410 18,829,668 -3,361,905 0.62% 45,379,500
2021-03-29 2021-03-25 2.430 22,191,573 -32,554 0.73% 53,925,522
2021-03-26 2021-03-24 2.410 22,224,127 -3,406,946 0.74% 53,560,146
2021-03-25 2021-03-23 2.480 25,631,073 +4,620,000 0.85% 63,565,061
2021-03-24 2021-03-22 2.550 21,011,073 -3,296,000 0.70% 53,578,236
2021-03-23 2021-03-19 2.570 24,307,073 +17,276,248 0.80% 62,469,178
2021-03-22 2021-03-18 2.610 7,030,825 +834,878 0.23% 18,350,453
2021-03-19 2021-03-17 2.610 6,195,947 -739,148 0.21% 16,171,422
2021-03-18 2021-03-16 2.580 6,935,095 +802,219 0.23% 17,892,545
2021-03-17 2021-03-15 2.520 6,132,876 +463,445 0.20% 15,454,848
2021-03-16 2021-03-12 2.520 5,669,431 +151,460 0.19% 14,286,966
2021-03-15 2021-03-11 2.530 5,517,971 +715,896 0.18% 13,960,467
2021-03-12 2021-03-10 2.510 4,802,075 -615,945 0.16% 12,053,208
2021-03-11 2021-03-09 2.470 5,418,020 -126,000 0.18% 13,382,509
2021-03-10 2021-03-08 2.510 5,544,020 -214,000 0.18% 13,915,490
2021-03-09 2021-03-05 2.570 5,758,020 +340,000 0.19% 14,798,111
2021-03-08 2021-03-04 2.600 5,418,020 +55,589 0.18% 14,086,852
2021-03-05 2021-03-03 2.590 5,362,431 -27,590 0.18% 13,888,696
2021-03-04 2021-03-02 2.530 5,390,021 +91,977 0.18% 13,636,753
2021-03-03 2021-03-01 2.590 5,298,044 -1,231,100 0.18% 13,721,934
2021-03-02 2021-02-26 2.630 6,529,144 -1,145,495 0.22% 17,171,649
2021-03-01 2021-02-25 2.630 7,674,639 +2,374,821 0.25% 20,184,301
2021-02-26 2021-02-24 2.580 5,299,818 -301 0.18% 13,673,530
2021-02-24 2021-02-22 2.530 5,300,119 -1,600,052 0.18% 13,409,301
2021-02-23 2021-02-19 2.490 6,900,171 +1,349,320 0.23% 17,181,426
2021-02-22 2021-02-18 2.490 5,550,851 -603,116 0.18% 13,821,619
2021-02-19 2021-02-17 2.580 6,153,967 +337,064 0.20% 15,877,235
2021-02-18 2021-02-16 2.450 5,816,903 +1,044,432 0.19% 14,251,412
2021-02-08 2021-02-04 2.330 4,772,471 -58,356 0.16% 11,119,857
2021-02-05 2021-02-03 2.320 4,830,827 -44,000 0.16% 11,207,519
2021-02-04 2021-02-02 2.300 4,874,827 -34,000 0.16% 11,212,102
2021-02-02 2021-01-29 2.270 4,908,827 -243,111 0.16% 11,143,037
2021-01-28 2021-01-26 2.360 5,151,938 -328,600 0.17% 12,158,574
2021-01-27 2021-01-25 2.370 5,480,538 -327,200 0.18% 12,988,875
2021-01-26 2021-01-22 2.360 5,807,738 -940,000 0.19% 13,706,262
2021-01-25 2021-01-21 2.450 6,747,738 -1,225,420 0.22% 16,531,958
2021-01-22 2021-01-20 2.480 7,973,158 -104,085 0.26% 19,773,432
2021-01-21 2021-01-19 2.420 8,077,243 +126,239 0.27% 19,546,928
2021-01-20 2021-01-18 2.380 7,951,004 +790,203 0.26% 18,923,390
2021-01-19 2021-01-15 2.400 7,160,801 -1,289,808 0.24% 17,185,922
2021-01-18 2021-01-14 2.420 8,450,609 +1,758,164 0.28% 20,450,474
2021-01-13 2021-01-11 2.360 6,692,445 -328,700 0.22% 15,794,170
2021-01-05 2020-12-31 2.370 7,021,145 -522,000 0.23% 16,640,114
2021-01-04 2020-12-29 2.390 7,543,145 +522,000 0.25% 18,028,117
2020-12-28 2020-12-22 2.300 7,021,145 -577,258 0.23% 16,148,633
2020-12-23 2020-12-21 2.350 7,598,403 +182,113 0.25% 17,856,247
2020-12-22 2020-12-18 2.360 7,416,290 -452,487 0.25% 17,502,444
2020-12-21 2020-12-17 2.370 7,868,777 +998,130 0.26% 18,649,001
2020-12-17 2020-12-15 2.390 6,870,647 -418,400 0.23% 16,420,846
2020-12-16 2020-12-14 2.400 7,289,047 -501,690 0.24% 17,493,713
2020-12-15 2020-12-11 2.420 7,790,737 +495,690 0.26% 18,853,584
2020-12-14 2020-12-10 2.380 7,295,047 -501,690 0.24% 17,362,212
2020-12-11 2020-12-09 2.420 7,796,737 -1,198,310 0.26% 18,868,104
2020-12-10 2020-12-08 2.430 8,995,047 -501,690 0.30% 21,857,964
2020-12-09 2020-12-07 2.490 9,496,737 +896,259 0.31% 23,646,875
2020-12-08 2020-12-04 2.490 8,600,478 -716,852 0.28% 21,415,190
2020-12-07 2020-12-03 2.470 9,317,330 +2,760,852 0.31% 23,013,805
2020-12-04 2020-12-02 2.470 6,556,478 -1,715,156 0.22% 16,194,501
2020-12-03 2020-12-01 2.490 8,271,634 +1,533,156 0.27% 20,596,369
2020-12-02 2020-11-30 2.450 6,738,478 -541,156 0.22% 16,509,271
2020-12-01 2020-11-27 2.530 7,279,634 +1,135,156 0.24% 18,417,474
2020-11-30 2020-11-26 2.490 6,144,478 -1,204,126 0.20% 15,299,750
2020-11-27 2020-11-25 2.480 7,348,604 +1,121,827 0.24% 18,224,538
2020-11-20 2020-11-18 2.560 6,226,777 -1,002,900 0.21% 15,940,549
2020-11-19 2020-11-17 2.590 7,229,677 +460,000 0.24% 18,724,863
2020-11-18 2020-11-16 2.550 6,769,677 +771,515 0.22% 17,262,676
2020-11-17 2020-11-13 2.480 5,998,162 -1,024,000 0.20% 14,875,442
2020-11-16 2020-11-12 2.500 7,022,162 -75,838 0.23% 17,555,405
2020-11-13 2020-11-11 2.540 7,098,000 +201,582 0.23% 18,028,920
2020-11-12 2020-11-10 2.570 6,896,418 -907,374 0.23% 17,723,794
2020-11-11 2020-11-09 2.480 7,803,792 +1,833,929 0.26% 19,353,404
2020-11-10 2020-11-06 2.440 5,969,863 -1,501,405 0.20% 14,566,466
2020-11-09 2020-11-05 2.410 7,471,268 +2,075,836 0.25% 18,005,756
2020-11-06 2020-11-04 2.380 5,395,432 -444,116 0.18% 12,841,128
2020-11-05 2020-11-03 2.350 5,839,548 +445,000 0.19% 13,722,938
2020-11-04 2020-11-02 2.300 5,394,548 -538,958 0.18% 12,407,460
2020-11-03 2020-10-30 2.270 5,933,506 +538,958 0.20% 13,469,059
2020-11-02 2020-10-29 2.300 5,394,548 -500,882 0.18% 12,407,460
2020-10-30 2020-10-28 2.310 5,895,430 +500,882 0.20% 13,618,443
2020-10-29 2020-10-27 2.360 5,394,548 -829,382 0.18% 12,731,133
2020-10-28 2020-10-23 2.390 6,223,930 -523,118 0.21% 14,875,193
2020-10-27 2020-10-22 2.390 6,747,048 +1,024,000 0.22% 16,125,445
2020-10-23 2020-10-21 2.360 5,723,048 -1,924,089 0.19% 13,506,393
2020-10-22 2020-10-20 2.390 7,647,137 +1,924,089 0.25% 18,276,657
2020-10-21 2020-10-19 2.410 5,723,048 -1,261,789 0.19% 13,792,546
2020-10-20 2020-10-16 2.370 6,984,837 +123,821 0.23% 16,554,064
2020-10-19 2020-10-15 2.380 6,861,016 -699,821 0.23% 16,329,218
2020-10-16 2020-10-14 2.400 7,560,837 +1,206,094 0.25% 18,146,009
2020-10-15 2020-10-12 2.480 6,354,743 +450,322 0.21% 15,759,763
2020-10-14 2020-10-09 2.410 5,904,421 -174,412 0.20% 14,229,655
2020-10-12 2020-10-08 2.440 6,078,833 +284,615 0.20% 14,832,353
2020-10-09 2020-10-07 2.420 5,794,218 -228,748 0.19% 14,022,008
2020-10-08 2020-10-06 2.440 6,022,966 +382,000 0.20% 14,696,037
2020-10-07 2020-10-05 2.410 5,640,966 +276,479 0.19% 13,594,728
2020-10-06 2020-09-30 2.480 5,364,487 -237,734 0.18% 13,303,928
2020-10-05 2020-09-29 2.420 5,602,221 +644,984 0.19% 13,557,375
2020-09-30 2020-09-28 2.460 4,957,237 +424,000 0.16% 12,194,803
2020-09-29 2020-09-25 2.450 4,533,237 -666,000 0.15% 11,106,431
2020-09-28 2020-09-24 2.510 5,199,237 +351,326 0.17% 13,050,085
2020-09-25 2020-09-23 2.590 4,847,911 -83,326 0.16% 12,556,089
2020-09-24 2020-09-22 2.610 4,931,237 -98,666 0.16% 12,870,529
2020-09-23 2020-09-21 2.640 5,029,903 -1,093,351 0.17% 13,278,944
2020-09-22 2020-09-18 2.750 6,123,254 -1,232,049 0.20% 16,838,948
2020-09-21 2020-09-17 2.750 7,355,303 +1,105,906 0.24% 20,227,083
2020-09-18 2020-09-16 2.630 6,249,397 -46,000 0.21% 16,435,914
2020-09-17 2020-09-15 2.680 6,295,397 -16,000 0.21% 16,871,664
2020-09-16 2020-09-14 2.670 6,311,397 +27,600 0.21% 16,851,430
2020-09-15 2020-09-11 2.690 6,283,797 +538,421 0.21% 16,903,414
2020-09-14 2020-09-10 2.700 5,745,376 -873,200 0.19% 15,512,515
2020-09-11 2020-09-09 2.730 6,618,576 +449,900 0.22% 18,068,712
2020-09-10 2020-09-08 2.830 6,168,676 -1,189,550 0.20% 17,457,353
2020-09-09 2020-09-07 2.570 7,358,226 +670,197 0.24% 18,910,641
2020-09-08 2020-09-04 2.630 6,688,029 +634,969 0.22% 17,589,516
2020-09-07 2020-09-03 2.660 6,053,060 -16,000 0.20% 16,101,140
2020-09-04 2020-09-02 2.690 6,069,060 -260,637 0.20% 16,325,771
2020-09-03 2020-09-01 2.720 6,329,697 -544,691 0.21% 17,216,776
2020-09-02 2020-08-31 2.690 6,874,388 -296,100 0.23% 18,492,104
2020-09-01 2020-08-28 2.750 7,170,488 -832,000 0.24% 19,718,842
2020-08-31 2020-08-27 2.910 8,002,488 +415,602 0.26% 23,287,240
2020-08-28 2020-08-26 2.920 7,586,886 -473,461 0.25% 22,153,707
2020-08-27 2020-08-25 2.980 8,060,347 +158,900 0.27% 24,019,834
2020-08-26 2020-08-24 2.980 7,901,447 +492,580 0.26% 23,546,312
2020-08-24 2020-08-20 2.880 7,408,867 -836,600 0.25% 21,337,537
2020-08-21 2020-08-19 2.920 8,245,467 +787,794 0.27% 24,076,764
2020-08-20 2020-08-18 2.930 7,457,673 +584,917 0.25% 21,850,982
2020-08-19 2020-08-17 2.910 6,872,756 +376,000 0.23% 19,999,720
2020-08-18 2020-08-14 2.880 6,496,756 -537,200 0.22% 18,710,657
2020-08-17 2020-08-13 2.890 7,033,956 +40,449 0.23% 20,328,133
2020-08-14 2020-08-12 2.860 6,993,507 +763,546 0.23% 20,001,430
2020-08-12 2020-08-10 2.850 6,229,961 +168,089 0.21% 17,755,389
2020-08-11 2020-08-07 2.790 6,061,872 -719,318 0.20% 16,912,623
2020-08-10 2020-08-06 2.740 6,781,190 +770,498 0.22% 18,580,461
2020-08-07 2020-08-05 2.770 6,010,692 -108,115 0.20% 16,649,617
2020-08-06 2020-08-04 2.750 6,118,807 -195,044 0.20% 16,826,719
2020-08-05 2020-08-03 2.740 6,313,851 -40,405 0.21% 17,299,952
2020-08-04 2020-07-31 2.790 6,354,256 +729,035 0.21% 17,728,374
2020-08-03 2020-07-30 2.730 5,625,221 -242,735 0.19% 15,356,853
2020-07-31 2020-07-29 2.670 5,867,956 +198,415 0.19% 15,667,443
2020-07-30 2020-07-28 2.700 5,669,541 -1,387,434 0.19% 15,307,761
2020-07-29 2020-07-27 2.680 7,056,975 +1,117,681 0.23% 18,912,693
2020-07-28 2020-07-24 2.710 5,939,294 -632,000 0.20% 16,095,487
2020-07-27 2020-07-23 2.800 6,571,294 -452,920 0.22% 18,399,623
2020-07-24 2020-07-22 2.770 7,024,214 +620,560 0.23% 19,457,073
2020-07-23 2020-07-21 2.860 6,403,654 +651,501 0.21% 18,314,450
2020-07-22 2020-07-20 2.880 5,752,153 -10,988 0.19% 16,566,201
2020-07-21 2020-07-17 2.840 5,763,141 -1,346,131 0.19% 16,367,320
2020-07-20 2020-07-16 2.800 7,109,272 +1,932,870 0.24% 19,905,962
2020-07-16 2020-07-14 2.870 5,176,402 -48,223 0.17% 14,856,274
2020-07-15 2020-07-13 2.880 5,224,625 -29,700 0.17% 15,046,920
2020-07-14 2020-07-10 2.850 5,254,325 -235,819 0.17% 14,974,826
2020-07-13 2020-07-09 2.910 5,490,144 -681,076 0.18% 15,976,319
2020-07-10 2020-07-08 2.960 6,171,220 +852,487 0.20% 18,266,811
2020-07-09 2020-07-07 2.970 5,318,733 -1,808,870 0.18% 15,796,637
2020-07-08 2020-07-06 3.070 7,127,603 -2,619,880 0.24% 21,881,741
2020-07-07 2020-07-03 2.950 9,747,483 +4,978,608 0.32% 28,755,075
2020-07-06 2020-07-02 2.930 4,768,875 -6,788 0.16% 13,972,804
2020-07-03 2020-06-30 2.880 4,775,663 -1,828,797 0.16% 13,753,909
2020-07-02 2020-06-29 3.241 6,604,460 +401,628 0.22% 21,406,965
2020-06-30 2020-06-26 3.209 6,202,832 -480,816 0.21% 19,907,417
2020-06-29 2020-06-24 3.316 6,683,648 -1,249,691 0.24% 22,160,834
2020-06-26 2020-06-23 3.326 7,933,339 -230,465 0.28% 26,388,718
2020-06-24 2020-06-22 3.305 8,163,804 -670,600 0.29% 26,981,799
2020-06-23 2020-06-19 3.443 8,834,404 -6,816,201 0.31% 30,418,669
2020-06-22 2020-06-18 3.220 15,650,605 -127,743 0.55% 50,395,493
2020-06-19 2020-06-17 3.273 15,778,348 +2,038,651 0.55% 51,645,227
2020-06-18 2020-06-16 3.241 13,739,697 -726,964 0.48% 44,534,331
2020-06-17 2020-06-15 3.220 14,466,661 +3,886,428 0.51% 46,583,152
2020-06-16 2020-06-12 3.199 10,580,233 +244,329 0.37% 33,843,843
2020-06-15 2020-06-11 3.209 10,335,904 +359,102 0.36% 33,172,130
2020-06-12 2020-06-10 3.348 9,976,802 -826,271 0.35% 33,397,953
2020-06-11 2020-06-09 3.433 10,803,073 +2,804,312 0.38% 37,082,395
2020-06-10 2020-06-08 3.220 7,998,761 -3,164 0.28% 25,756,289
2020-06-09 2020-06-05 3.209 8,001,925 +618,267 0.28% 25,681,439
2020-06-08 2020-06-04 3.082 7,383,658 +328,377 0.26% 22,755,559
2020-06-05 2020-06-03 3.082 7,055,281 -302,283 0.25% 21,743,540
2020-06-04 2020-06-02 2.997 7,357,564 -559,937 0.26% 22,049,619
2020-06-03 2020-06-01 2.965 7,917,501 +367,487 0.28% 23,475,253
2020-06-02 2020-05-29 2.912 7,550,014 +85,044 0.27% 21,984,483
2020-06-01 2020-05-28 3.093 7,464,970 -597,131 0.26% 23,085,485
2020-05-29 2020-05-27 3.284 8,062,101 -4,201,028 0.28% 26,474,310
2020-05-28 2020-05-26 3.316 12,263,129 +965,484 0.43% 40,660,605
2020-05-27 2020-05-25 2.721 11,297,645 -105,642 0.40% 30,735,893
2020-05-26 2020-05-22 2.689 11,403,287 +25,819 0.40% 30,659,744
2020-05-25 2020-05-21 2.827 11,377,468 -1,802 0.40% 32,162,160
2020-05-22 2020-05-20 2.880 11,379,270 -118,564 0.40% 32,771,901
2020-05-21 2020-05-19 2.859 11,497,834 +98,761 0.40% 32,868,982
2020-05-20 2020-05-18 2.837 11,399,073 +84,002 0.40% 32,344,373
2020-05-19 2020-05-15 2.827 11,315,071 -326,953 0.40% 31,985,774
2020-05-18 2020-05-14 2.784 11,642,024 -719,455 0.41% 32,415,127
2020-05-15 2020-05-13 2.827 12,361,479 -372,601 0.43% 34,943,791
2020-05-14 2020-05-12 2.859 12,734,080 -1,516,555 0.45% 36,403,052
2020-05-13 2020-05-11 2.933 14,250,635 +992,045 0.50% 41,798,552
2020-05-12 2020-05-08 2.859 13,258,590 +306,330 0.47% 37,902,474
2020-05-11 2020-05-07 2.752 12,952,260 -431,621 0.46% 35,650,306
2020-05-08 2020-05-06 2.806 13,383,881 -253,886 0.47% 37,549,481
2020-05-07 2020-05-05 2.784 13,637,767 -1,439,150 0.48% 37,971,915
2020-05-06 2020-05-04 2.731 15,076,917 -179,134 0.53% 41,177,845
2020-05-04 2020-04-28 2.795 15,256,051 -22,289 0.54% 42,639,865
2020-04-29 2020-04-27 2.784 15,278,340 +67,896 0.54% 42,539,796
2020-04-28 2020-04-24 2.742 15,210,444 -253,072 0.53% 41,704,176
2020-04-27 2020-04-23 2.827 15,463,516 +271,004 0.54% 43,712,720
2020-04-24 2020-04-22 2.816 15,192,512 -191,362 0.53% 42,785,184
2020-04-23 2020-04-21 2.795 15,383,874 -352,381 0.54% 42,997,124
2020-04-22 2020-04-20 2.891 15,736,255 -52,927 0.55% 45,487,098
2020-04-21 2020-04-17 2.891 15,789,182 -848,777 0.56% 45,640,088
2020-04-20 2020-04-16 2.806 16,637,959 -1,111,054 0.59% 46,679,040
2020-04-17 2020-04-15 2.848 17,749,013 -913,683 0.62% 50,550,673
2020-04-16 2020-04-14 2.891 18,662,696 -857,330 0.66% 53,946,246
2020-04-15 2020-04-09 2.976 19,520,026 +184,264 0.69% 58,083,980
2020-04-14 2020-04-08 2.774 19,335,762 +89,212 0.68% 53,631,475
2020-04-09 2020-04-07 2.795 19,246,550 -1,028,220 0.68% 53,793,101
2020-04-08 2020-04-06 2.784 20,274,770 -1,184,698 0.71% 56,451,459
2020-04-07 2020-04-03 2.763 21,459,468 -3,030,155 0.75% 59,293,931
2020-04-06 2020-04-02 2.763 24,489,623 -1,140,040 0.86% 67,666,450
2020-04-03 2020-04-01 2.721 25,629,663 -1,961,010 0.90% 69,726,972
2020-04-02 2020-03-31 2.816 27,590,673 -1,776,258 0.97% 77,700,911
2020-04-01 2020-03-30 2.784 29,366,931 -1,112,195 1.03% 81,766,950
2020-03-31 2020-03-27 2.976 30,479,126 -775,294 1.07% 90,693,985
2020-03-30 2020-03-26 2.912 31,254,420 -994,869 1.10% 91,008,079
2020-03-27 2020-03-25 2.869 32,249,289 -389,567 1.13% 92,534,110
2020-03-26 2020-03-24 2.763 32,638,856 +560,191 1.15% 90,183,320
2020-03-25 2020-03-23 2.593 32,078,665 -1,313,613 1.13% 83,180,984
2020-03-24 2020-03-20 2.816 33,392,278 -706,020 1.17% 94,039,403
2020-03-23 2020-03-19 2.604 34,098,298 +175,611 1.20% 88,780,325
2020-03-20 2020-03-18 2.710 33,922,687 -1,862,026 1.19% 91,928,118
2020-03-19 2020-03-17 2.859 35,784,713 -565,866 1.26% 102,298,146
2020-03-18 2020-03-16 2.944 36,350,579 +885,787 1.28% 107,006,225
2020-03-17 2020-03-13 3.018 35,464,792 +1,694,738 1.25% 107,036,944
2020-03-16 2020-03-12 3.061 33,770,054 +4,735,714 1.19% 103,357,545
2020-03-13 2020-03-11 3.209 29,034,340 -239,951 1.02% 93,183,033
2020-03-12 2020-03-10 3.241 29,274,291 -788,991 1.03% 94,886,443
2020-03-11 2020-03-09 3.199 30,063,282 -376,393 1.06% 96,165,840
2020-03-10 2020-03-06 3.475 30,439,675 -834,088 1.07% 105,780,522
2020-03-09 2020-03-05 3.592 31,273,763 -292,084 1.10% 112,334,921
2020-03-06 2020-03-04 3.571 31,565,847 +113,297 1.11% 112,713,171
2020-03-05 2020-03-03 3.518 31,452,550 -407,270 1.11% 110,637,358
2020-03-04 2020-03-02 3.666 31,859,820 -104,540 1.12% 116,810,089
2020-03-03 2020-02-28 3.507 31,964,360 -698,507 1.12% 112,098,008
2020-03-02 2020-02-27 3.603 32,662,867 +403,892 1.15% 117,671,677
2020-02-28 2020-02-26 3.539 32,258,975 +63,748 1.13% 114,159,679
2020-02-27 2020-02-25 3.486 32,195,227 -439,599 1.13% 112,223,363
2020-02-26 2020-02-24 3.549 32,634,826 +246,178 1.15% 115,836,576
2020-02-24 2020-02-20 3.741 32,388,648 -743,953 1.14% 121,158,371
2020-02-21 2020-02-19 3.826 33,132,601 -691,185 1.17% 126,758,174
2020-02-20 2020-02-18 3.709 33,823,786 -534,172 1.19% 125,448,533
2020-02-19 2020-02-17 3.773 34,357,958 -364,857 1.21% 129,620,484
2020-02-18 2020-02-14 3.773 34,722,815 +498,728 1.22% 130,996,961
2020-02-17 2020-02-13 3.805 34,224,087 -856,731 1.20% 130,206,553
2020-02-14 2020-02-12 3.762 35,080,818 -2,240,702 1.23% 131,974,771
2020-02-13 2020-02-11 3.762 37,321,520 +326,049 1.31% 140,404,338
2020-02-12 2020-02-10 3.656 36,995,471 -380,241 1.30% 135,246,161
2020-02-11 2020-02-07 3.709 37,375,712 -521,305 1.31% 138,622,218
2020-02-10 2020-02-06 3.741 37,897,017 -510,013 1.33% 141,763,894
2020-02-07 2020-02-05 3.677 38,407,030 -117,411 1.35% 141,222,783
2020-02-06 2020-02-04 3.539 38,524,441 -152,298 1.35% 136,332,225
2020-02-05 2020-02-03 3.592 38,676,739 +493,934 1.36% 138,926,307
2020-02-04 2020-01-31 3.571 38,182,805 -652,760 1.34% 136,340,552
2020-02-03 2020-01-30 3.613 38,835,565 +701,857 1.37% 140,322,233
2020-01-31 2020-01-29 3.709 38,133,708 +61,314 1.34% 141,433,538
2020-01-30 2020-01-24 4.113 38,072,394 -631,668 1.34% 156,581,011
2020-01-29 2020-01-22 4.261 38,704,062 -1,450,791 1.36% 164,937,293
2020-01-23 2020-01-21 4.060 40,154,853 -888,308 1.41% 163,011,914
2020-01-22 2020-01-20 4.261 41,043,161 +253,856 1.44% 174,905,359
2020-01-21 2020-01-17 4.421 40,789,305 +915,139 1.43% 180,325,680
2020-01-20 2020-01-16 4.517 39,874,166 -353,860 1.40% 180,093,685
2020-01-17 2020-01-15 4.474 40,228,026 -28,837 1.41% 179,981,870
2020-01-16 2020-01-14 4.463 40,256,863 +2,960,498 1.42% 179,683,071
2020-01-15 2020-01-13 4.187 37,296,365 -86,796 1.31% 156,163,909
2020-01-14 2020-01-10 4.208 37,383,161 +290,087 1.31% 157,321,888
2020-01-13 2020-01-09 4.155 37,093,074 -23,350 1.30% 154,130,123
2020-01-10 2020-01-08 4.038 37,116,424 -122,567 1.31% 149,888,277
2020-01-09 2020-01-07 4.145 37,238,991 -703,408 1.31% 154,340,696
2020-01-08 2020-01-06 4.102 37,942,399 -606,985 1.33% 155,643,158
2020-01-07 2020-01-03 4.113 38,549,384 +295,570 1.36% 158,542,737
2020-01-06 2020-01-02 4.166 38,253,814 -1,007,006 1.35% 159,359,791
2020-01-03 2019-12-31 3.953 39,260,820 +3,107,052 1.38% 155,210,196
2020-01-02 2019-12-27 4.017 36,153,768 -66,659 1.27% 145,232,331
2019-12-30 2019-12-24 4.091 36,220,427 +958,850 1.27% 148,194,552
2019-12-27 2019-12-20 4.251 35,261,577 +1,762,555 1.24% 149,892,418
2019-12-23 2019-12-19 4.442 33,499,022 +2,845,571 1.18% 148,808,025
2019-12-20 2019-12-18 4.261 30,653,451 +44,629 1.08% 130,629,628
2019-12-19 2019-12-17 4.325 30,608,822 +750,115 1.08% 132,391,154
2019-12-18 2019-12-16 4.187 29,858,707 +77,624 1.05% 125,021,631
2019-12-17 2019-12-13 3.805 29,781,083 +1,242,377 1.05% 113,303,012
2019-12-16 2019-12-12 3.571 28,538,706 -1,217,571 1.00% 101,904,062
2019-12-13 2019-12-11 3.263 29,756,277 +397,439 1.05% 97,081,150
2019-12-12 2019-12-10 3.284 29,358,838 -3,720,440 1.03% 96,408,491
2019-12-11 2019-12-09 3.337 33,079,278 +2,226,914 1.16% 110,383,361
2019-12-10 2019-12-06 3.348 30,852,364 -81,254 1.09% 103,280,170
2019-12-09 2019-12-05 3.401 30,933,618 +5,803,986 1.09% 105,195,858
2019-12-06 2019-12-04 3.358 25,129,632 -225,616 0.88% 84,390,032
2019-12-05 2019-12-03 3.379 25,355,248 -295,468 0.89% 85,686,603
2019-12-04 2019-12-02 3.379 25,650,716 -71,515 0.90% 86,685,120
2019-12-03 2019-11-29 3.379 25,722,231 +5,025,754 0.90% 86,926,801
2019-12-02 2019-11-28 3.422 20,696,477 -4,319,076 0.73% 70,822,335
2019-11-29 2019-11-27 3.401 25,015,553 -60,298 0.88% 85,070,313
2019-11-28 2019-11-26 3.358 25,075,851 +337,429 0.88% 84,209,426
2019-11-27 2019-11-25 3.379 24,738,422 -223,954 0.87% 83,602,075
2019-11-26 2019-11-22 3.369 24,962,376 -24,466 0.88% 84,093,635
2019-11-25 2019-11-21 3.369 24,986,842 -59,851 0.88% 84,176,056
2019-11-22 2019-11-20 3.379 25,046,693 +1,055,094 0.88% 84,643,859
2019-11-21 2019-11-19 3.411 23,991,599 +5,371,082 0.84% 81,843,118
2019-11-20 2019-11-18 3.369 18,620,517 +899,581 0.65% 62,729,083
2019-11-19 2019-11-15 3.348 17,720,936 -5,955,133 0.62% 59,321,914
2019-11-18 2019-11-14 3.358 23,676,069 -56,284 0.83% 79,508,694
2019-11-15 2019-11-13 3.369 23,732,353 -222,034 0.83% 79,949,915
2019-11-14 2019-11-12 3.464 23,954,387 +5,282,840 0.84% 82,989,014
2019-11-13 2019-11-11 3.390 18,671,547 +63,524 0.66% 63,297,845
2019-11-12 2019-11-08 3.539 18,608,023 +405,352 0.65% 65,851,005
2019-11-11 2019-11-07 3.549 18,202,671 -6,598,084 0.64% 64,609,968
2019-11-08 2019-11-06 3.507 24,800,755 +6,442,258 0.87% 86,975,470
2019-11-07 2019-11-05 3.443 18,358,497 -8,247,748 0.65% 63,212,079
2019-11-06 2019-11-04 3.454 26,606,245 -215,429 0.94% 91,893,520
2019-11-05 2019-11-01 3.422 26,821,674 +4,043,640 0.94% 91,782,460
2019-11-04 2019-10-31 3.422 22,778,034 +792,289 0.80% 77,945,321
2019-11-01 2019-10-30 3.422 21,985,745 +2,636,181 0.77% 75,234,147
2019-10-31 2019-10-29 3.422 19,349,564 -87,653 0.68% 66,213,264
2019-10-30 2019-10-28 3.411 19,437,217 +562,209 0.68% 66,306,646
2019-10-29 2019-10-25 3.411 18,875,008 -735,378 0.66% 64,388,769
2019-10-28 2019-10-24 3.379 19,610,386 -2,750,361 0.69% 66,272,172
2019-10-25 2019-10-23 3.326 22,360,747 -11,239,718 0.79% 74,378,701
2019-10-24 2019-10-22 3.284 33,600,465 -1,906,460 1.18% 110,337,137
2019-10-23 2019-10-21 3.390 35,506,925 -39,539 1.25% 120,370,950
2019-10-22 2019-10-18 3.422 35,546,464 -7,703,928 1.25% 121,638,266
2019-10-18 2019-10-16 3.390 43,250,392 -35,756 1.52% 146,621,843
2019-10-17 2019-10-15 3.390 43,286,148 +380,157 1.52% 146,743,058
2019-10-16 2019-10-14 3.379 42,905,991 +18,749 1.51% 144,998,330
2019-10-15 2019-10-11 3.348 42,887,242 +530,993 1.51% 143,567,658
2019-10-14 2019-10-10 3.337 42,356,249 -1,008,833 1.49% 141,339,999
2019-10-11 2019-10-09 3.369 43,365,082 +456,989 1.53% 146,088,953
2019-10-10 2019-10-08 3.326 42,908,093 +674,887 1.51% 142,725,474
2019-10-09 2019-10-04 3.369 42,233,206 +463,710 1.49% 142,275,872
2019-10-08 2019-10-03 3.379 41,769,496 -1,167,347 1.47% 141,157,610
2019-10-04 2019-10-02 3.326 42,936,843 +1,068,957 1.51% 142,821,105
2019-10-03 2019-09-30 3.316 41,867,886 +1,319,656 1.47% 138,820,489
2019-10-02 2019-09-27 3.284 40,548,230 -2,707,659 1.43% 133,152,193
2019-09-30 2019-09-26 3.294 43,255,889 +122,328 1.52% 142,503,286
2019-09-27 2019-09-25 3.252 43,133,561 -205,951 1.52% 140,266,733
2019-09-26 2019-09-24 3.294 43,339,512 -73,749 1.52% 142,778,776
2019-09-25 2019-09-23 3.263 43,413,261 +2,028,314 1.53% 141,637,655
2019-09-24 2019-09-20 3.294 41,384,947 -3,122,918 1.46% 136,339,608
2019-09-23 2019-09-19 3.305 44,507,865 +4,135,812 1.57% 147,100,820
2019-09-20 2019-09-18 3.252 40,372,053 +878,879 1.42% 131,286,540
2019-09-19 2019-09-17 3.209 39,493,174 +25,380,210 1.39% 126,749,695
2019-09-18 2019-09-16 3.220 14,112,964 -314,011 0.50% 45,444,236
2019-09-17 2019-09-13 3.231 14,426,975 -28,478 0.51% 46,608,680
2019-09-16 2019-09-12 3.156 14,455,453 -552,656 0.51% 45,625,338
2019-09-13 2019-09-11 3.188 15,008,109 +1,055,942 0.53% 47,848,152
2019-09-12 2019-09-10 3.093 13,952,167 +572,933 0.49% 43,147,198
2019-09-11 2019-09-09 3.093 13,379,234 -129,789 0.47% 41,375,398
2019-09-10 2019-09-06 3.071 13,509,023 +1,789,809 0.48% 41,489,646
2019-09-09 2019-09-05 3.039 11,719,214 -151,474 0.41% 35,619,061
2019-09-06 2019-09-04 3.029 11,870,688 +278,531 0.42% 35,953,295
2019-09-05 2019-09-03 2.933 11,592,157 -2,397,232 0.41% 34,000,968
2019-09-03 2019-08-30 2.976 13,989,389 -351,756 0.49% 41,626,962
2019-09-02 2019-08-29 3.039 14,341,145 +69,849 0.50% 43,588,086
2019-08-30 2019-08-28 2.859 14,271,296 +273,946 0.50% 40,797,508
2019-08-29 2019-08-27 2.933 13,997,350 -91,564 0.49% 41,055,642
2019-08-28 2019-08-26 2.742 14,088,914 -1,440,099 0.50% 38,629,151
2019-08-27 2019-08-23 2.827 15,529,013 -891,409 0.55% 43,897,868
2019-08-26 2019-08-22 2.806 16,420,422 +483,125 0.58% 46,068,724
2019-08-23 2019-08-21 2.891 15,937,297 -797,451 0.56% 46,068,229
2019-08-22 2019-08-20 2.859 16,734,748 +821,177 0.59% 47,839,805
2019-08-21 2019-08-19 2.859 15,913,571 -18,820 0.56% 45,492,297
2019-08-20 2019-08-16 2.699 15,932,391 +219,999 0.56% 43,006,353
2019-08-19 2019-08-15 2.646 15,712,392 +709,705 0.55% 41,577,617
2019-08-16 2019-08-14 2.593 15,002,687 -379,342 0.53% 38,902,438
2019-08-15 2019-08-13 2.636 15,382,029 -1,498,809 0.54% 40,539,954
2019-08-14 2019-08-12 2.710 16,880,838 +1,351,467 0.59% 45,745,895
2019-08-13 2019-08-09 2.742 15,529,371 -3,778,394 0.55% 42,578,613
2019-08-12 2019-08-08 2.795 19,307,765 +3,678,140 0.68% 53,964,194
2019-08-09 2019-08-07 2.827 15,629,625 -5,750,011 0.55% 44,182,281
2019-08-08 2019-08-06 2.763 21,379,636 -4,954,039 0.75% 59,073,350
2019-08-07 2019-08-05 2.806 26,333,675 +4,281,746 0.93% 73,881,098
2019-08-06 2019-08-02 2.944 22,051,929 +210,619 0.78% 64,914,886
2019-08-05 2019-08-01 3.029 21,841,310 -5,508,468 0.77% 66,151,773
2019-08-02 2019-07-31 3.093 27,349,778 +217,628 0.96% 84,579,427
2019-08-01 2019-07-30 3.135 27,132,150 +5,177,994 0.95% 85,059,763
2019-07-31 2019-07-29 3.167 21,954,156 -2,214,436 0.77% 69,526,594
2019-07-30 2019-07-26 3.220 24,168,592 +141,412 0.85% 77,823,708
2019-07-29 2019-07-25 3.241 24,027,180 -2,691,269 0.84% 77,879,039
2019-07-26 2019-07-24 3.241 26,718,449 +505,609 0.94% 86,602,220
2019-07-25 2019-07-23 3.241 26,212,840 +96,426 0.92% 84,963,395
2019-07-24 2019-07-22 3.263 26,116,414 +581,058 0.92% 85,205,938
2019-07-23 2019-07-19 3.273 25,535,356 -69,633 0.90% 83,581,580
2019-07-22 2019-07-18 3.273 25,604,989 -405,934 0.90% 83,809,501
2019-07-18 2019-07-16 3.241 26,010,923 -92,216 0.91% 84,308,924
2019-07-17 2019-07-15 3.252 26,103,139 +586,368 0.92% 84,885,225
2019-07-16 2019-07-12 3.252 25,516,771 +47,799 0.90% 82,978,405
2019-07-15 2019-07-11 3.284 25,468,972 -156,353 0.90% 83,634,957
2019-07-12 2019-07-10 3.273 25,625,325 -355,773 0.90% 83,876,064
2019-07-11 2019-07-09 3.273 25,981,098 -120,445 0.91% 85,040,570
2019-07-10 2019-07-08 3.294 26,101,543 +795,725 0.92% 85,989,578
2019-07-09 2019-07-05 3.337 25,305,818 -71,511 0.89% 84,443,839
2019-07-08 2019-07-04 3.358 25,377,329 +5,243,127 0.89% 85,221,846
2019-07-05 2019-07-03 3.390 20,134,202 -17,812,914 0.71% 68,256,348
2019-07-04 2019-07-02 3.411 37,947,116 +24,067,444 1.33% 129,449,909
2019-07-03 2019-06-28 3.326 13,879,672 +1,335,498 0.49% 46,168,045
2019-07-02 2019-06-27 3.664 12,544,174 -8,656,636 0.44% 45,967,735
2019-06-28 2019-06-26 3.586 21,200,810 -4,384,335 0.75% 76,031,696
2019-06-27 2019-06-25 3.564 25,585,145 -6,331,436 0.95% 91,183,395
2019-06-26 2019-06-24 3.631 31,916,581 -11,140,228 1.18% 115,887,586
2019-06-25 2019-06-21 3.653 43,056,809 +5,511,912 1.59% 157,299,298
2019-06-24 2019-06-20 3.653 37,544,897 -6,292,336 1.39% 137,162,648
2019-06-21 2019-06-19 3.575 43,837,233 -10,240,172 1.62% 156,722,122
2019-06-20 2019-06-18 3.475 54,077,405 +1,102,048 2.00% 187,894,222
2019-06-19 2019-06-17 3.475 52,975,357 +290,604 1.96% 184,065,109
2019-06-18 2019-06-14 3.419 52,684,753 +11,416,233 1.95% 180,112,381
2019-06-17 2019-06-13 3.508 41,268,520 -578,973 1.52% 144,772,387
2019-06-14 2019-06-12 3.553 41,847,493 -1,815,227 1.55% 148,673,566
2019-06-13 2019-06-11 3.698 43,662,720 -7,302,015 1.61% 161,464,099
2019-06-12 2019-06-10 3.597 50,964,735 -6,880,565 1.88% 183,342,367
2019-06-11 2019-06-06 3.609 57,845,300 +1,983,919 2.14% 208,741,016
2019-06-10 2019-06-05 3.575 55,861,381 -1,631,221 2.06% 199,709,553
2019-06-06 2019-06-04 3.475 57,492,602 +3,333,410 2.12% 199,760,467
2019-06-05 2019-06-03 3.430 54,159,192 +4,738,621 2.00% 185,758,093
2019-06-04 2019-05-31 3.508 49,420,571 +753,477 1.82% 173,370,260
2019-06-03 2019-05-30 3.441 48,667,094 +710,563 1.80% 167,464,718
2019-05-31 2019-05-29 3.463 47,956,531 -527,471 1.77% 166,091,209
2019-05-30 2019-05-28 3.508 48,484,002 -663,048 1.79% 170,084,721
2019-05-29 2019-05-27 3.419 49,147,050 -108,272 1.81% 168,018,102
2019-05-28 2019-05-24 3.396 49,255,322 +202,413 1.82% 167,287,672
2019-05-27 2019-05-23 3.363 49,052,909 -633,284 1.81% 164,956,129
2019-05-24 2019-05-22 3.475 49,686,193 -60,866 1.83% 172,636,771
2019-05-23 2019-05-21 3.463 49,747,059 +108,872 1.84% 172,292,470
2019-05-22 2019-05-20 3.475 49,638,187 +81,752 1.83% 172,469,972
2019-05-21 2019-05-17 3.553 49,556,435 -479,943 1.83% 176,061,488
2019-05-20 2019-05-16 3.687 50,036,378 +4,202,410 1.85% 184,474,778
2019-05-17 2019-05-15 3.664 45,833,968 -611,427 1.69% 167,957,149
2019-05-16 2019-05-14 3.631 46,445,395 -317,368 1.72% 168,641,018
2019-05-15 2019-05-10 3.765 46,762,763 +1,018,495 1.73% 176,062,659
2019-05-14 2019-05-09 3.664 45,744,268 +630,137 1.69% 167,628,446
2019-05-10 2019-05-08 3.832 45,114,131 -1,856,763 1.67% 172,879,664
2019-05-09 2019-05-07 3.944 46,970,894 -632,768 1.73% 185,242,539
2019-05-08 2019-05-06 3.854 47,603,662 +1,271,930 1.76% 183,483,346
2019-05-07 2019-05-03 4.044 46,331,732 -1,350,108 1.71% 187,380,459
2019-05-06 2019-05-02 4.145 47,681,840 -531,679 1.76% 197,635,114
2019-05-03 2019-04-30 3.899 48,213,519 +811,532 1.78% 187,988,573
2019-05-02 2019-04-29 4.011 47,401,987 +446,501 1.75% 190,120,167
2019-04-30 2019-04-26 3.955 46,955,486 +7,680,859 1.73% 185,706,367
2019-04-29 2019-04-25 3.955 39,274,627 +234,396 1.45% 155,328,992
2019-04-26 2019-04-24 4.000 39,040,231 +409,332 1.44% 156,146,624
2019-04-25 2019-04-23 3.966 38,630,899 +1,035,033 1.43% 153,214,674
2019-04-24 2019-04-18 4.033 37,595,866 +240,777 1.39% 151,629,774
2019-04-23 2019-04-17 4.100 37,355,089 -3,312,864 1.38% 153,162,706
2019-04-18 2019-04-16 3.966 40,667,953 +1,725,585 1.50% 161,293,869
2019-04-17 2019-04-15 4.033 38,942,368 +1,444,853 1.44% 157,060,419
2019-04-16 2019-04-12 4.055 37,497,515 +1,520,083 1.38% 152,070,966
2019-04-15 2019-04-11 4.022 35,977,432 +575,680 1.33% 144,700,441
2019-04-12 2019-04-10 4.100 35,401,752 +79,913 1.31% 145,153,667
2019-04-11 2019-04-09 4.134 35,321,839 +1,285,099 1.30% 146,009,873
2019-04-10 2019-04-08 4.022 34,036,740 +146,176 1.26% 136,895,020
2019-04-09 2019-04-04 3.933 33,890,564 +845,342 1.25% 133,278,057
2019-04-08 2019-04-03 3.921 33,045,222 -33,772 1.22% 129,584,478
2019-04-04 2019-04-02 3.810 33,078,994 +1,501,276 1.22% 126,021,274
2019-04-03 2019-04-01 3.586 31,577,718 +2,706,179 1.17% 113,246,025
2019-04-02 2019-03-29 3.486 28,871,539 +1,178,327 1.07% 100,637,936
2019-04-01 2019-03-28 3.352 27,693,212 +4,174,085 1.02% 92,817,908
2019-03-29 2019-03-27 3.240 23,519,127 -1,214,820 0.87% 76,200,248
2019-03-28 2019-03-26 3.139 24,733,947 +159,992 0.91% 77,649,191
2019-03-27 2019-03-25 3.072 24,573,955 -1,020,413 0.91% 75,499,651
2019-03-26 2019-03-22 3.151 25,594,368 -3,413,936 0.95% 80,636,322
2019-03-25 2019-03-21 3.162 29,008,304 +7,492,924 1.07% 91,716,182
2019-03-22 2019-03-20 3.139 21,515,380 +1,016,980 0.79% 67,544,895
2019-03-21 2019-03-19 3.195 20,498,400 -47,354 0.76% 65,497,269
2019-03-20 2019-03-18 3.206 20,545,754 +2,305,562 0.76% 65,878,116
2019-03-19 2019-03-15 3.139 18,240,192 -605,428 0.67% 57,262,845
2019-03-18 2019-03-14 3.173 18,845,620 +224,770 0.70% 59,795,150
2019-03-15 2019-03-13 3.184 18,620,850 +349,977 0.69% 59,290,014
2019-03-14 2019-03-12 3.184 18,270,873 +650,779 0.67% 58,175,664
2019-03-13 2019-03-11 3.206 17,620,094 -7,884,777 0.65% 56,497,250
2019-03-12 2019-03-08 3.229 25,504,871 -1,783,003 0.94% 82,348,969
2019-03-11 2019-03-07 3.363 27,287,874 -1,537,758 1.01% 91,764,222
2019-03-08 2019-03-06 3.497 28,825,632 +9,263,233 1.06% 100,799,962
2019-03-07 2019-03-05 3.508 19,562,399 -2,909,309 0.72% 68,626,042
2019-03-06 2019-03-04 3.530 22,471,708 -297,680 0.83% 79,334,184
2019-03-05 2019-03-01 3.530 22,769,388 -3,956,109 0.84% 80,385,114
2019-03-04 2019-02-28 3.475 26,725,497 +252,401 0.99% 92,858,865
2019-03-01 2019-02-27 3.486 26,473,096 +33,676 0.98% 92,277,649
2019-02-28 2019-02-26 3.530 26,439,420 +71,608 0.98% 93,341,806
2019-02-27 2019-02-25 3.597 26,367,812 +586,012 0.97% 94,856,513
2019-02-26 2019-02-22 3.609 25,781,800 +129,120 0.95% 93,036,411
2019-02-25 2019-02-21 3.530 25,652,680 +214,135 0.95% 90,564,297
2019-02-22 2019-02-20 3.475 25,438,545 -130,938 0.94% 88,387,296
2019-02-21 2019-02-19 3.396 25,569,483 -451,116 0.94% 86,842,581
2019-02-20 2019-02-18 3.340 26,020,599 +1,217,035 0.96% 86,921,191
2019-02-19 2019-02-15 3.285 24,803,564 -183,334 0.92% 81,470,168
2019-02-18 2019-02-14 3.385 24,986,898 +362,291 0.92% 84,584,768
2019-02-15 2019-02-13 3.441 24,624,607 -900,451 0.91% 84,733,904
2019-02-14 2019-02-12 3.430 25,525,058 -678,472 0.94% 87,547,209
2019-02-13 2019-02-11 3.452 26,203,530 -1,390,957 0.97% 90,459,769
2019-02-12 2019-02-08 3.519 27,594,487 -3,550,081 1.02% 97,111,368
2019-02-11 2019-02-04 3.396 31,144,568 -1,222,274 1.15% 105,777,449
2019-02-08 2019-01-31 3.475 32,366,842 -654,929 1.20% 112,459,956
2019-02-01 2019-01-30 3.273 33,021,771 +2,159,501 1.22% 108,094,893
2019-01-31 2019-01-29 3.218 30,862,270 +708,863 1.14% 99,301,897
2019-01-30 2019-01-28 3.173 30,153,407 +1,163,040 1.11% 95,673,557
2019-01-29 2019-01-25 3.106 28,990,367 -4,097,685 1.07% 90,040,045
2019-01-28 2019-01-24 3.039 33,088,052 +12,945,086 1.22% 100,548,894
2019-01-23 2019-01-21 2.961 20,142,966 +397,629 0.74% 59,635,723
2019-01-21 2019-01-17 2.916 19,745,337 +125,120 0.73% 57,576,101
2019-01-18 2019-01-16 2.916 19,620,217 -34,013 0.72% 57,211,259
2019-01-17 2019-01-15 2.927 19,654,230 -11,392,604 0.73% 57,530,019
2019-01-16 2019-01-14 2.905 31,046,834 +106,190 1.15% 90,183,661
2019-01-14 2019-01-10 2.838 30,940,644 +734,768 1.14% 87,801,161
2019-01-11 2019-01-09 2.838 30,205,876 -2,813 1.12% 85,716,088
2019-01-10 2019-01-08 2.771 30,208,689 -75,449 1.12% 83,699,093
2019-01-09 2019-01-07 2.748 30,284,138 +336,551 1.12% 83,231,461
2019-01-08 2019-01-04 2.715 29,947,587 -156,259 1.11% 81,302,762
2019-01-07 2019-01-03 2.692 30,103,846 -226,728 1.11% 81,054,330
2019-01-04 2019-01-02 2.681 30,330,574 -83,515 1.12% 81,325,935
2019-01-03 2018-12-31 2.748 30,414,089 +199,189 1.12% 83,588,612
2019-01-02 2018-12-27 2.715 30,214,900 -556,741 1.12% 82,028,473
2018-12-28 2018-12-24 2.704 30,771,641 -541,465 1.14% 83,196,147
2018-12-27 2018-12-20 2.715 31,313,106 -1,040,479 1.16% 85,009,921
2018-12-21 2018-12-19 2.748 32,353,585 -142,497 1.19% 88,919,029
2018-12-20 2018-12-18 2.760 32,496,082 +748,288 1.20% 89,673,712
2018-12-19 2018-12-17 2.793 31,747,794 -139,991 1.17% 88,672,868
2018-12-18 2018-12-14 2.771 31,887,785 -848,537 1.18% 88,351,357
2018-12-17 2018-12-13 2.793 32,736,322 -428,797 1.21% 91,433,866
2018-12-14 2018-12-12 2.804 33,165,119 -843,168 1.22% 93,002,040
2018-12-13 2018-12-11 2.793 34,008,287 -109,200 1.26% 94,986,516
2018-12-12 2018-12-10 2.827 34,117,487 -243,910 1.26% 96,435,014
2018-12-11 2018-12-07 2.849 34,361,397 -1,437,501 1.27% 97,892,222
2018-12-10 2018-12-06 2.849 35,798,898 +103,205 1.32% 101,987,520
2018-12-07 2018-12-05 2.882 35,695,693 -177,227 1.32% 102,889,893
2018-12-05 2018-12-03 2.949 35,872,920 +221,529 1.32% 105,805,404
2018-12-04 2018-11-30 2.871 35,651,391 +290,417 1.32% 102,363,893
2018-12-03 2018-11-29 2.838 35,360,974 +431,430 1.31% 100,344,859
2018-11-30 2018-11-28 2.815 34,929,544 -503,152 1.29% 98,340,101
2018-11-29 2018-11-27 2.793 35,432,696 -625,507 1.31% 98,964,948
2018-11-28 2018-11-26 2.827 36,058,203 +2,543,175 1.33% 101,920,558
2018-11-27 2018-11-23 2.849 33,515,028 -3,730,702 1.24% 95,481,000
2018-11-26 2018-11-22 2.905 37,245,730 +1,929,419 1.38% 108,189,978
2018-11-23 2018-11-21 2.871 35,316,311 +96,533 1.30% 101,401,796
2018-11-22 2018-11-20 2.849 35,219,778 +501,246 1.30% 100,337,664
2018-11-21 2018-11-19 2.905 34,718,532 +100,899 1.28% 100,849,069
2018-11-20 2018-11-16 2.927 34,617,633 -352,662 1.28% 101,329,489
2018-11-19 2018-11-15 2.894 34,970,295 +480,376 1.29% 101,189,687
2018-11-15 2018-11-13 2.804 34,489,919 +1,671,195 1.27% 96,717,060
2018-11-14 2018-11-12 2.793 32,818,724 +322,153 1.21% 91,664,018
2018-11-13 2018-11-09 2.771 32,496,571 -44,754 1.20% 90,038,118
2018-11-09 2018-11-07 2.849 32,541,325 +1,852,664 1.20% 92,707,017
2018-11-07 2018-11-05 2.860 30,688,661 -30,433 1.13% 87,771,819
2018-11-06 2018-11-02 2.927 30,719,094 +162,905 1.13% 89,918,051
2018-11-05 2018-11-01 2.838 30,556,189 -588,745 1.13% 86,710,182
2018-11-02 2018-10-31 2.793 31,144,934 -51,503 1.15% 86,989,056
2018-11-01 2018-10-30 2.748 31,196,437 -51,915 1.15% 85,738,779
2018-10-31 2018-10-29 2.748 31,248,352 -55,487 1.15% 85,881,460
2018-10-30 2018-10-26 2.737 31,303,839 -1,390,420 1.16% 85,684,226
2018-10-29 2018-10-25 2.715 32,694,259 -420,151 1.21% 88,759,524
2018-10-26 2018-10-24 2.771 33,114,410 +46,305 1.22% 91,749,962
2018-10-25 2018-10-23 2.760 33,068,105 -150,374 1.22% 91,252,223
2018-10-24 2018-10-22 2.882 33,218,479 +267,884 1.23% 95,749,528
2018-10-23 2018-10-19 2.771 32,950,595 +136,440 1.22% 91,296,081
2018-10-22 2018-10-18 2.782 32,814,155 -778,274 1.21% 91,284,652
2018-10-19 2018-10-16 2.804 33,592,429 -162,468 1.24% 94,200,308
2018-10-18 2018-10-15 2.782 33,754,897 -89,508 1.25% 93,901,672
2018-10-16 2018-10-12 2.793 33,844,405 -227,251 1.25% 94,528,787
2018-10-15 2018-10-11 2.726 34,071,656 -988,797 1.26% 92,879,584
2018-10-12 2018-10-10 2.849 35,060,453 -316,859 1.29% 99,883,763
2018-10-11 2018-10-09 2.871 35,377,312 +29,413 1.31% 101,576,945
2018-10-10 2018-10-08 2.849 35,347,899 -145,004 1.31% 100,702,668
2018-10-09 2018-10-05 2.905 35,492,903 -195,818 1.31% 103,098,433
2018-10-08 2018-10-04 2.938 35,688,721 -326,794 1.32% 104,863,398
2018-10-05 2018-10-03 3.016 36,015,515 +4,726,213 1.33% 108,640,207
2018-10-04 2018-10-02 2.983 31,289,302 -22,516 1.16% 93,334,956
2018-10-03 2018-09-28 3.050 31,311,818 -128,892 1.16% 95,501,045
2018-10-02 2018-09-27 3.039 31,440,710 -370,564 1.16% 95,542,905
2018-09-28 2018-09-26 3.139 31,811,274 -393,209 1.17% 99,867,591
2018-09-27 2018-09-24 3.195 32,204,483 -122,358 1.19% 102,900,991
2018-09-26 2018-09-21 3.385 32,326,841 -1,060,493 1.19% 109,431,685
2018-09-24 2018-09-20 3.195 33,387,334 -10,012 1.23% 106,680,481
2018-09-21 2018-09-19 3.218 33,397,346 -127,728 1.23% 107,458,713
2018-09-20 2018-09-18 3.117 33,525,074 -2,960 1.24% 104,498,761
2018-09-19 2018-09-17 3.128 33,528,034 -204,079 1.24% 104,882,568
2018-09-18 2018-09-14 3.151 33,732,113 -25,331 1.25% 106,274,690
2018-09-17 2018-09-13 3.151 33,757,444 +11,066 1.25% 106,354,497
2018-09-14 2018-09-12 3.050 33,746,378 -477,973 1.25% 102,926,453
2018-09-13 2018-09-11 3.050 34,224,351 +100,249 1.26% 104,384,271
2018-09-12 2018-09-10 3.061 34,124,102 -698,164 1.26% 104,459,751
2018-09-11 2018-09-07 3.162 34,822,266 -875,390 1.29% 110,098,311
2018-09-10 2018-09-06 3.206 35,697,656 -34,013 1.32% 114,461,330
2018-09-07 2018-09-05 3.218 35,731,669 -91,299 1.32% 114,969,590
2018-09-06 2018-09-04 3.329 35,822,968 +119,941 1.32% 119,265,552
2018-09-05 2018-09-03 3.240 35,703,027 +359,168 1.32% 115,675,192
2018-09-04 2018-08-31 3.374 35,343,859 +66,018 1.31% 119,249,921
2018-09-03 2018-08-30 3.408 35,277,841 -140,679 1.30% 120,209,566
2018-08-31 2018-08-29 3.475 35,418,520 -414,342 1.31% 123,063,140
2018-08-30 2018-08-28 3.463 35,832,862 -678,512 1.32% 124,102,458
2018-08-29 2018-08-27 3.542 36,511,374 -687,423 1.35% 129,307,773
2018-08-28 2018-08-24 3.463 37,198,797 -531,679 1.37% 128,833,196
2018-08-27 2018-08-23 3.441 37,730,476 -279,759 1.39% 129,831,535
2018-08-24 2018-08-22 3.463 38,010,235 -260,598 1.40% 131,643,506
2018-08-23 2018-08-21 3.408 38,270,833 -943,730 1.41% 130,408,214
2018-08-22 2018-08-20 3.408 39,214,563 -389,457 1.45% 133,623,983
2018-08-21 2018-08-17 3.329 39,604,020 -8,089,572 1.46% 131,853,823
2018-08-20 2018-08-16 3.352 47,693,592 +583,593 1.76% 159,852,149
2018-08-17 2018-08-15 3.340 47,109,999 +375,039 1.74% 157,369,830
2018-08-16 2018-08-14 3.385 46,734,960 -121,373 1.73% 158,205,543
2018-08-15 2018-08-13 3.385 46,856,333 +116,023 1.73% 158,616,411
2018-08-14 2018-08-10 3.441 46,740,310 +231,432 1.73% 160,834,605
2018-08-13 2018-08-09 3.452 46,508,878 +577,847 1.72% 160,557,846
2018-08-10 2018-08-08 3.486 45,931,031 +113,337 1.70% 160,102,451
2018-08-09 2018-08-07 3.475 45,817,694 +917,065 1.69% 159,195,508
2018-08-08 2018-08-06 3.385 44,900,629 +304,293 1.66% 151,996,030
2018-08-07 2018-08-03 3.430 44,596,336 +513,867 1.65% 152,958,898
2018-08-06 2018-08-02 3.486 44,082,469 -201,841 1.63% 153,658,892
2018-08-03 2018-08-01 3.553 44,284,310 +113,460 1.64% 157,330,961
2018-08-02 2018-07-31 3.553 44,170,850 +2,787,961 1.63% 156,927,866
2018-08-01 2018-07-30 3.575 41,382,889 +1,663,062 1.53% 147,947,618
2018-07-31 2018-07-27 3.575 39,719,827 +1,138,040 1.47% 142,002,019
2018-07-30 2018-07-26 3.553 38,581,787 -309,698 1.42% 137,071,338
2018-07-27 2018-07-25 3.609 38,891,485 +873,306 1.44% 140,344,126
2018-07-26 2018-07-24 3.542 38,018,179 +572,853 1.40% 134,644,236
2018-07-25 2018-07-23 3.508 37,445,326 -1,143,818 1.38% 131,360,398
2018-07-24 2018-07-20 3.564 38,589,144 +855,698 1.42% 137,528,599
2018-07-23 2018-07-19 3.497 37,733,446 +597,915 1.39% 131,949,576
2018-07-20 2018-07-18 3.475 37,135,531 +335,817 1.37% 129,028,967
2018-07-19 2018-07-17 3.475 36,799,714 +402,787 1.36% 127,862,156
2018-07-18 2018-07-16 3.508 36,396,927 +93,894 1.34% 127,682,553
2018-07-17 2018-07-13 3.542 36,303,033 +10,741 1.34% 128,569,917
2018-07-16 2018-07-12 3.497 36,292,292 +508,406 1.34% 126,910,024
2018-07-13 2018-07-11 3.452 35,783,886 -276,759 1.32% 123,533,053
2018-07-12 2018-07-10 3.508 36,060,645 -133,457 1.33% 126,502,856
2018-07-11 2018-07-09 3.486 36,194,102 +1,330,740 1.34% 126,162,298
2018-07-10 2018-07-06 3.430 34,863,362 +7,091,734 1.29% 119,576,223
2018-07-09 2018-07-05 3.441 27,771,628 +11,096,403 1.02% 95,562,884
2018-07-06 2018-07-04 3.374 16,675,225 +7,336,092 0.61% 56,262,087
2018-07-05 2018-07-03 3.532 9,339,133 -492,295 0.34% 32,983,258
2018-07-04 2018-06-29 3.657 9,831,428 +5,043,031 0.36% 35,953,977
2018-07-03 2018-06-28 3.566 4,788,397 -26,378,126 0.18% 17,074,964
2018-06-29 2018-06-27 3.532 31,166,523 -751,361 1.17% 110,071,618
2018-06-28 2018-06-26 3.680 31,917,884 -442,390 1.20% 117,452,406
2018-06-27 2018-06-25 3.691 32,360,274 -377,699 1.22% 119,448,996
2018-06-26 2018-06-22 3.714 32,737,973 -95,847 1.23% 121,589,113
2018-06-25 2018-06-21 3.714 32,833,820 -1,598,748 1.23% 121,945,089
2018-06-22 2018-06-20 3.771 34,432,568 +9,205,976 1.29% 129,844,246
2018-06-21 2018-06-19 3.691 25,226,592 +371,619 0.95% 93,116,983
2018-06-20 2018-06-15 3.862 24,854,973 +202,290 0.93% 95,992,720
2018-06-19 2018-06-14 3.965 24,652,683 -7,668,320 0.93% 97,739,191
2018-06-15 2018-06-13 4.044 32,321,003 +66,513 1.21% 130,718,930
2018-06-14 2018-06-12 4.090 32,254,490 -104,804 1.21% 131,919,784
2018-06-13 2018-06-11 4.079 32,359,294 -56,177 1.22% 131,979,770
2018-06-12 2018-06-08 4.010 32,415,471 -323,708 1.22% 129,993,100
2018-06-11 2018-06-07 4.124 32,739,179 -2,925,249 1.23% 135,021,105
2018-06-08 2018-06-06 4.170 35,664,428 -363,392 1.34% 148,710,506
2018-06-07 2018-06-05 4.136 36,027,820 +369,783 1.35% 148,994,388
2018-06-06 2018-06-04 4.158 35,658,037 +224,497 1.34% 148,277,617
2018-06-05 2018-06-01 4.272 35,433,540 -1,116,132 1.33% 151,380,911
2018-06-04 2018-05-31 4.238 36,549,672 +550,880 1.37% 154,900,110
2018-06-01 2018-05-30 3.885 35,998,792 +490,192 1.35% 139,851,655
2018-05-31 2018-05-29 3.896 35,508,600 -617,151 1.33% 138,351,846
2018-05-30 2018-05-28 3.862 36,125,751 -250,042 1.36% 139,521,740
2018-05-29 2018-05-25 3.862 36,375,793 -425,888 1.37% 140,487,431
2018-05-28 2018-05-24 3.874 36,801,681 +247,589 1.38% 142,551,528
2018-05-25 2018-05-23 3.874 36,554,092 +411,823 1.37% 141,592,490
2018-05-24 2018-05-21 3.874 36,142,269 +371,299 1.36% 139,997,291
2018-05-23 2018-05-18 3.817 35,770,970 +266,838 1.34% 136,521,429
2018-05-21 2018-05-17 3.862 35,504,132 -106,999 1.33% 137,120,977
2018-05-18 2018-05-16 3.885 35,611,131 -319,504 1.34% 138,345,631
2018-05-17 2018-05-15 3.862 35,930,635 -134,384 1.35% 138,768,180
2018-05-16 2018-05-14 3.874 36,065,019 -157,681 1.36% 139,698,063
2018-05-15 2018-05-11 3.839 36,222,700 +313,852 1.36% 139,070,822
2018-05-14 2018-05-10 3.817 35,908,848 +135,021 1.35% 137,047,647
2018-05-11 2018-05-09 3.828 35,773,827 +726,196 1.34% 136,939,892
2018-05-10 2018-05-08 3.771 35,047,631 -1,113,436 1.32% 132,163,632
2018-05-09 2018-05-07 3.760 36,161,067 -106,209 1.36% 135,950,397
2018-05-08 2018-05-04 3.703 36,267,276 +226,830 1.36% 134,283,793
2018-05-07 2018-05-03 3.703 36,040,446 -38,621 1.35% 133,443,929
2018-05-04 2018-05-02 3.760 36,079,067 -517,877 1.36% 135,642,111
2018-05-03 2018-04-30 3.703 36,596,944 -367,464 1.38% 135,504,427
2018-05-02 2018-04-27 3.543 36,964,408 -150,974 1.39% 130,969,282
2018-04-30 2018-04-26 3.589 37,115,382 +697,562 1.40% 133,195,573
2018-04-27 2018-04-25 3.623 36,417,820 +509,953 1.37% 131,936,928
2018-04-26 2018-04-24 3.611 35,907,867 -955,001 1.35% 129,680,350
2018-04-25 2018-04-23 3.543 36,862,868 -295,892 1.39% 130,609,514
2018-04-24 2018-04-20 3.634 37,158,760 -99,116 1.40% 135,044,592
2018-04-23 2018-04-19 3.703 37,257,876 -385,950 1.40% 137,951,605
2018-04-20 2018-04-18 3.600 37,643,826 -354,878 1.41% 135,520,858
2018-04-19 2018-04-17 3.623 37,998,704 -1,038,036 1.43% 137,664,261
2018-04-18 2018-04-16 3.634 39,036,740 -72,236 1.47% 141,869,660
2018-04-17 2018-04-13 3.634 39,108,976 -850,635 1.47% 142,132,184
2018-04-16 2018-04-12 3.646 39,959,611 -674,118 1.50% 145,678,859
2018-04-13 2018-04-11 3.657 40,633,729 -254,550 1.53% 148,599,386
2018-04-12 2018-04-10 3.646 40,888,279 -756,627 1.54% 149,064,460
2018-04-11 2018-04-09 3.623 41,644,906 +318,714 1.57% 150,873,967
2018-04-10 2018-04-06 3.509 41,326,192 -295,853 1.55% 145,011,154
2018-04-09 2018-04-04 3.475 41,622,045 -895,313 1.56% 144,626,726
2018-04-06 2018-04-03 3.566 42,517,358 -1,140,207 1.60% 151,612,815
2018-04-04 2018-03-29 3.691 43,657,565 -1,054,879 1.64% 161,149,819
2018-04-03 2018-03-28 3.680 44,712,444 -1,562,513 1.68% 164,534,219
2018-03-29 2018-03-27 3.965 46,274,957 -510,504 1.74% 183,463,878
2018-03-28 2018-03-26 3.885 46,785,461 +685,842 1.76% 181,756,769
2018-03-27 2018-03-23 3.828 46,099,619 +431,484 1.73% 176,466,355
2018-03-26 2018-03-22 3.874 45,668,135 +498,208 1.72% 176,895,789
2018-03-23 2018-03-21 3.930 45,169,927 +1,137,248 1.70% 177,539,007
2018-03-22 2018-03-20 3.919 44,032,679 +157,892 1.66% 172,567,439
2018-03-21 2018-03-19 3.965 43,874,787 +1,168,506 1.65% 173,948,051
2018-03-20 2018-03-16 3.953 42,706,281 -315,202 1.61% 168,828,799
2018-03-19 2018-03-15 4.022 43,021,483 -399,292 1.62% 173,015,648
2018-03-16 2018-03-14 3.668 43,420,775 -5,168 1.63% 159,286,418
2018-03-15 2018-03-13 3.691 43,425,943 -197,350 1.63% 160,294,850
2018-03-14 2018-03-12 3.691 43,623,293 -56,177 1.64% 161,023,313
2018-03-13 2018-03-09 3.703 43,679,470 +53,143 1.64% 161,728,301
2018-03-12 2018-03-08 3.646 43,626,327 -193,107 1.64% 159,046,432
2018-03-09 2018-03-07 3.577 43,819,434 -591,784 1.65% 156,755,113
2018-03-08 2018-03-06 3.611 44,411,218 +531,395 1.67% 160,389,986
2018-03-07 2018-03-05 3.543 43,879,823 +566,897 1.65% 155,471,418
2018-03-06 2018-03-02 3.623 43,312,926 -508,397 1.63% 156,916,982
2018-03-05 2018-03-01 3.691 43,821,323 +604,938 1.65% 161,754,286
2018-03-02 2018-02-28 3.703 43,216,385 -458,225 1.62% 160,013,675
2018-03-01 2018-02-27 3.725 43,674,610 -1,325,518 1.64% 162,705,446
2018-02-28 2018-02-26 3.817 45,000,128 +144,893 1.69% 171,744,904
2018-02-27 2018-02-23 3.782 44,855,235 -454,591 1.69% 169,658,851
2018-02-26 2018-02-22 3.782 45,309,826 -156,241 1.70% 171,378,280
2018-02-23 2018-02-21 3.817 45,466,067 -106,121 1.71% 173,523,180
2018-02-22 2018-02-20 3.760 45,572,188 -1,628,452 1.71% 171,332,252
2018-02-21 2018-02-15 3.782 47,200,640 -380,351 1.77% 178,530,028
2018-02-20 2018-02-13 3.703 47,580,991 -1,044,086 1.79% 176,174,135
2018-02-14 2018-02-12 3.623 48,625,077 +923,185 1.83% 176,162,200
2018-02-13 2018-02-09 3.589 47,701,892 +595,735 1.79% 171,187,268
2018-02-12 2018-02-08 3.577 47,106,157 +2,596,279 1.76% 168,512,696
2018-02-09 2018-02-07 3.566 44,509,878 -297,756 1.67% 158,717,949
2018-02-08 2018-02-06 3.555 44,807,634 -4,519,029 1.68% 159,269,240
2018-02-07 2018-02-05 3.703 49,326,663 +232,061 1.85% 182,637,687
2018-02-06 2018-02-02 3.748 49,094,602 +835,382 1.84% 184,015,728
2018-02-05 2018-02-01 3.805 48,259,220 +2,326,534 1.81% 183,633,566
2018-02-02 2018-01-31 3.839 45,932,686 -153,800 1.72% 176,350,642
2018-02-01 2018-01-30 3.794 46,086,486 +391,234 1.73% 174,840,939
2018-01-31 2018-01-29 3.965 45,695,252 +200,129 1.71% 181,165,553
2018-01-30 2018-01-26 3.919 45,495,123 +307,979 1.70% 178,298,869
2018-01-29 2018-01-25 3.896 45,187,144 -229,061 1.69% 176,062,272
2018-01-26 2018-01-24 3.930 45,416,205 +252,724 1.70% 178,506,995
2018-01-25 2018-01-23 3.953 45,163,481 +150,369 1.69% 178,542,736
2018-01-24 2018-01-22 3.987 45,013,112 -130,821 1.69% 179,486,747
2018-01-23 2018-01-19 3.987 45,143,933 -212,418 1.69% 180,008,387
2018-01-22 2018-01-18 4.044 45,356,351 -98,309 1.70% 183,439,038
2018-01-19 2018-01-17 3.896 45,454,660 -8,777 1.70% 177,104,592
2018-01-18 2018-01-16 3.760 45,463,437 +312,482 1.70% 170,923,394
2018-01-17 2018-01-15 3.680 45,150,955 -703,958 1.69% 166,147,865
2018-01-16 2018-01-12 3.680 45,854,913 +956,072 1.72% 168,738,311
2018-01-15 2018-01-11 3.634 44,898,841 -252,794 1.68% 163,174,059
2018-01-12 2018-01-10 3.634 45,151,635 -58,195 1.69% 164,092,778
2018-01-11 2018-01-09 3.646 45,209,830 -1,783,604 1.69% 164,819,334
2018-01-10 2018-01-08 3.668 46,993,434 -798,855 1.76% 172,392,495
2018-01-09 2018-01-05 3.680 47,792,289 -255,164 1.79% 175,867,527
2018-01-08 2018-01-04 3.646 48,047,453 -932,333 1.80% 175,164,322
2018-01-05 2018-01-03 3.520 48,979,786 +188,718 1.83% 172,425,171
2018-01-04 2018-01-02 3.520 48,791,068 -78,998 1.83% 171,760,821
2018-01-03 2017-12-29 3.475 48,870,066 +36,866 1.83% 169,811,879
2018-01-02 2017-12-28 3.475 48,833,200 -71,976 1.83% 169,683,778
2017-12-29 2017-12-27 3.452 48,905,176 -65,858 1.83% 168,819,557
2017-12-28 2017-12-22 3.509 48,971,034 +726,811 1.83% 171,836,450
2017-12-27 2017-12-21 3.509 48,244,223 +1,033,999 1.81% 169,286,114
2017-12-21 2017-12-19 3.315 47,210,224 -454,410 1.77% 156,514,419
2017-12-20 2017-12-18 3.281 47,664,634 -250,054 1.78% 156,391,827
2017-12-19 2017-12-15 3.327 47,914,688 -720,308 1.79% 159,395,780
2017-12-18 2017-12-14 3.406 48,634,996 -465,110 1.82% 165,670,573
2017-12-15 2017-12-13 3.452 49,100,106 +463,456 1.84% 169,492,451
2017-12-14 2017-12-12 3.441 48,636,650 -346,168 1.82% 167,338,511
2017-12-13 2017-12-11 3.429 48,982,818 -47,399 1.83% 167,971,486
2017-12-12 2017-12-08 3.441 49,030,217 -199,512 1.84% 168,692,611
2017-12-11 2017-12-07 3.418 49,229,729 -522,004 1.84% 168,257,334
2017-12-08 2017-12-06 3.384 49,751,733 -178,139 1.86% 168,341,024
2017-12-07 2017-12-05 3.452 49,929,872 -209,761 1.87% 172,356,785
2017-12-06 2017-12-04 3.509 50,139,633 +2,269,195 1.88% 175,936,995
2017-12-05 2017-12-01 3.395 47,870,438 +50,506 1.79% 162,520,806
2017-12-04 2017-11-30 3.361 47,819,932 +1,474,633 1.79% 160,714,948
2017-12-01 2017-11-29 3.384 46,345,299 +211,013 1.74% 156,814,941
2017-11-30 2017-11-28 3.406 46,134,286 +1,091,656 1.73% 157,152,138
2017-11-29 2017-11-27 3.395 45,042,630 -366,678 1.69% 152,920,358
2017-11-28 2017-11-24 3.418 45,409,308 +122,886 1.70% 155,199,901
2017-11-27 2017-11-23 3.429 45,286,422 +984,392 1.70% 155,295,835
2017-11-24 2017-11-22 3.418 44,302,030 +110,597 1.66% 151,415,447
2017-11-23 2017-11-21 3.406 44,191,433 -33,354 1.65% 150,533,991
2017-11-22 2017-11-20 3.361 44,224,787 -19,311 1.66% 148,632,256
2017-11-21 2017-11-17 3.463 44,244,098 -153,344 1.66% 153,233,680
2017-11-20 2017-11-16 3.611 44,397,442 -213,561 1.66% 160,340,234
2017-11-17 2017-11-15 3.611 44,611,003 -221,725 1.67% 161,111,504
2017-11-16 2017-11-14 3.646 44,832,728 +429,496 1.68% 163,444,551
2017-11-15 2017-11-13 3.634 44,403,232 -2,192,374 1.66% 161,372,887
2017-11-14 2017-11-10 3.668 46,595,606 -240,718 1.74% 170,933,088
2017-11-13 2017-11-09 3.691 46,836,324 +585,311 1.75% 172,883,328
2017-11-10 2017-11-08 3.668 46,251,013 +8,521,501 1.73% 169,668,970
2017-11-09 2017-11-07 3.725 37,729,512 +201,291 1.41% 140,557,571
2017-11-08 2017-11-06 3.703 37,528,221 -8,421,512 1.41% 138,952,588
2017-11-07 2017-11-03 3.760 45,949,733 +5,193,862 1.72% 172,751,662
2017-11-06 2017-11-02 3.828 40,755,871 +3,230,486 1.53% 156,010,834
2017-11-03 2017-11-01 3.782 37,525,385 +134,395 1.41% 141,934,687
2017-11-02 2017-10-31 3.828 37,390,990 +1,546,902 1.40% 143,130,288
2017-11-01 2017-10-30 3.794 35,844,088 -3,626,423 1.34% 135,983,768
2017-10-31 2017-10-27 3.794 39,470,511 -258,503 1.48% 149,741,536
2017-10-30 2017-10-26 3.828 39,729,014 -2,796,436 1.49% 152,080,092
2017-10-27 2017-10-25 3.874 42,525,450 +1,718,516 1.59% 164,722,581
2017-10-26 2017-10-24 3.874 40,806,934 -9,331,819 1.53% 158,065,899
2017-10-25 2017-10-23 3.874 50,138,753 -26,332 1.88% 194,212,755
2017-10-24 2017-10-20 3.919 50,165,085 +10,241,645 1.88% 196,600,808
2017-10-23 2017-10-19 3.851 39,923,440 -7,985,219 1.49% 153,734,011
2017-10-20 2017-10-18 3.828 47,908,659 -1,056,211 1.79% 183,391,243
2017-10-19 2017-10-17 3.828 48,964,870 -354,372 1.83% 187,434,351
2017-10-18 2017-10-16 3.896 49,319,242 +78,472 1.85% 192,162,129
2017-10-16 2017-10-12 3.953 49,240,770 -1,753,500 1.84% 194,661,297
2017-10-13 2017-10-11 3.942 50,994,270 +426,590 1.91% 201,012,368
2017-10-12 2017-10-10 3.942 50,567,680 +646,578 1.89% 199,330,809
2017-10-11 2017-10-09 3.896 49,921,102 +610,050 1.87% 194,507,151
2017-10-10 2017-10-06 3.919 49,311,052 +136,052 1.85% 193,253,787
2017-10-09 2017-10-04 3.885 49,175,000 +6,317,103 1.84% 191,039,886
2017-10-06 2017-10-03 3.999 42,857,897 +2,148,953 1.60% 171,381,238
2017-10-04 2017-09-29 3.965 40,708,944 +752,793 1.52% 161,396,601
2017-10-03 2017-09-28 3.919 39,956,151 -1,986,281 1.50% 156,591,214
2017-09-29 2017-09-27 3.885 41,942,432 -4,087,261 1.57% 162,942,093
2017-09-28 2017-09-26 3.817 46,029,693 +2,528,744 1.72% 175,674,282
2017-09-27 2017-09-25 3.782 43,500,949 -4,287,794 1.63% 164,536,448
2017-09-26 2017-09-22 3.999 47,788,743 -162,122 1.79% 191,098,829
2017-09-25 2017-09-21 4.067 47,950,865 +1,835,040 1.80% 195,024,855
2017-09-22 2017-09-20 3.987 46,115,825 +21,062,677 1.73% 183,883,740
2017-09-21 2017-09-19 3.930 25,053,148 +4,844,007 0.94% 98,470,627
2017-09-20 2017-09-18 4.067 20,209,141 +4,598,119 0.76% 82,194,238
2017-09-19 2017-09-15 3.896 15,611,022 +8,310,536 0.58% 60,825,088
2017-09-18 2017-09-14 3.896 7,300,486 +2,142,729 0.27% 28,444,819
2017-09-14 2017-09-12 3.977 5,157,757 -2,486,638 0.19% 20,513,725
2017-09-13 2017-09-11 4.000 7,644,395 -20,472,695 0.29% 30,581,004
2017-09-12 2017-09-08 3.931 28,117,090 -22,615,770 1.07% 110,524,763
2017-09-11 2017-09-07 3.838 50,732,860 +7,254,635 1.93% 194,718,341
2017-09-08 2017-09-06 3.803 43,478,225 -712,352 1.66% 165,361,792
2017-09-07 2017-09-05 3.827 44,190,577 +277,693 1.68% 169,095,922
2017-09-06 2017-09-04 3.815 43,912,884 +239,850 1.67% 167,524,133
2017-09-05 2017-09-01 3.908 43,673,034 +1,309,556 1.66% 170,660,411
2017-09-04 2017-08-31 3.919 42,363,478 +1,701,420 1.61% 166,034,306
2017-09-01 2017-08-30 3.919 40,662,058 -99,953 1.55% 159,365,965
2017-08-31 2017-08-29 3.884 40,762,011 +833,082 1.55% 158,339,741
2017-08-30 2017-08-28 3.908 39,928,929 +4,183,375 1.52% 156,029,632
2017-08-29 2017-08-25 3.769 35,745,554 -698,661 1.36% 134,708,474
2017-08-28 2017-08-24 3.803 36,444,215 +3,458,372 1.39% 138,609,171
2017-08-25 2017-08-22 3.780 32,985,843 -139,709 1.26% 124,690,886
2017-08-24 2017-08-21 3.664 33,125,552 +1,143,459 1.26% 121,377,930
2017-08-22 2017-08-18 3.699 31,982,093 -1,090,149 1.22% 118,300,638
2017-08-21 2017-08-17 3.722 33,072,242 -294,924 1.26% 123,100,039
2017-08-18 2017-08-16 3.687 33,367,166 -8,596,295 1.27% 123,037,065
2017-08-17 2017-08-15 3.653 41,963,461 -601,484 1.60% 153,275,018
2017-08-16 2017-08-14 3.641 42,564,945 +8,255,492 1.62% 154,978,426
2017-08-15 2017-08-11 3.629 34,309,453 -3,140,568 1.31% 124,522,449
2017-08-14 2017-08-10 3.745 37,450,021 -8,870,859 1.43% 140,263,318
2017-08-11 2017-08-09 3.769 46,320,880 -360,236 1.77% 174,561,990
2017-08-10 2017-08-08 3.780 46,681,116 -579,095 1.78% 176,460,844
2017-08-09 2017-08-07 3.815 47,260,211 -1,256,067 1.80% 180,293,918
2017-08-08 2017-08-04 3.699 48,516,278 -224,226 1.85% 179,460,007
2017-08-07 2017-08-03 3.699 48,740,504 +6,015,418 1.86% 180,289,411
2017-08-04 2017-08-02 3.699 42,725,086 -3,709,348 1.63% 158,038,591
2017-08-03 2017-08-01 3.908 46,434,434 +108,663 1.77% 181,451,089
2017-08-02 2017-07-31 3.908 46,325,771 -10,349 1.77% 181,026,468
2017-08-01 2017-07-28 3.896 46,336,120 +56,919 1.77% 180,529,618
2017-07-31 2017-07-27 3.942 46,279,201 +112,112 1.76% 182,454,379
2017-07-28 2017-07-26 3.931 46,167,089 +348,497 1.76% 181,477,050
2017-07-27 2017-07-25 4.012 45,818,592 +2,140,036 1.75% 183,826,179
2017-07-26 2017-07-24 4.012 43,678,556 +57,867 1.66% 175,240,262
2017-07-25 2017-07-21 4.047 43,620,689 +4,487,031 1.66% 176,525,508
2017-07-24 2017-07-20 4.058 39,133,658 +3,266,622 1.49% 158,821,031
2017-07-21 2017-07-19 4.105 35,867,036 +22,422 1.37% 147,227,275
2017-07-20 2017-07-18 4.070 35,844,614 +1,398,818 1.37% 145,888,328
2017-07-19 2017-07-17 4.093 34,445,796 -382,723 1.31% 140,993,942
2017-07-18 2017-07-14 4.151 34,828,519 -879,452 1.33% 144,579,779
2017-07-17 2017-07-13 4.163 35,707,971 +4,966,525 1.36% 148,644,602
2017-07-14 2017-07-12 4.058 30,741,446 -493,122 1.17% 124,761,865
2017-07-13 2017-07-11 4.116 31,234,568 +755,379 1.19% 128,574,066
2017-07-12 2017-07-10 4.174 30,479,189 +1,542,306 1.16% 127,231,729
2017-07-11 2017-07-07 4.140 28,936,883 -46,636 1.10% 119,786,944
2017-07-10 2017-07-06 4.267 28,983,519 -1,195,109 1.10% 123,676,861
2017-07-07 2017-07-05 4.128 30,178,628 -1,724,635 1.15% 124,577,328
2017-07-06 2017-07-04 4.058 31,903,263 +1,864,735 1.22% 129,477,013
2017-07-05 2017-07-03 4.047 30,038,528 +2,162,940 1.14% 121,560,813
2017-07-04 2017-06-30 4.163 27,875,588 +3,039,864 1.06% 116,040,077
2017-07-03 2017-06-29 4.372 24,835,724 +4,845,754 0.95% 108,569,465
2017-06-30 2017-06-28 4.290 19,989,970 +1,467,373 0.76% 85,763,676
2017-06-29 2017-06-27 4.476 18,522,597 -1,304,274 0.71% 82,904,614
2017-06-28 2017-06-26 4.464 19,826,871 +3,083,649 0.76% 88,512,464
2017-06-27 2017-06-23 4.360 16,743,222 +982,176 0.64% 72,998,915
2017-06-26 2017-06-22 4.290 15,761,046 +3,707,453 0.60% 67,620,174
2017-06-23 2017-06-21 4.534 12,053,593 -1,154,720 0.46% 54,649,073
2017-06-22 2017-06-20 4.511 13,208,313 -805,316 0.50% 59,578,076
2017-06-21 2017-06-19 4.279 14,013,629 -419,214 0.53% 59,960,674
2017-06-20 2017-06-16 4.140 14,432,843 +908,920 0.55% 59,746,109
2017-06-19 2017-06-15 3.966 13,523,923 +1,237,621 0.52% 53,631,299
2017-06-16 2017-06-14 4.047 12,286,302 +573,498 0.47% 49,720,574
2017-06-15 2017-06-13 4.047 11,712,804 -695,120 0.45% 47,399,725
2017-06-14 2017-06-12 4.035 12,407,924 -4,023,027 0.47% 50,068,882
2017-06-13 2017-06-09 3.734 16,430,951 +3,005,073 0.63% 61,349,086
2017-06-12 2017-06-08 3.734 13,425,878 +1,190,117 0.51% 50,128,890
2017-06-09 2017-06-07 3.386 12,235,761 +338,062 0.47% 41,428,896
2017-06-08 2017-06-06 3.258 11,897,699 -18,973 0.45% 38,766,699
2017-06-07 2017-06-05 3.212 11,916,672 -622,035 0.45% 38,275,800
2017-06-06 2017-06-02 3.212 12,538,707 -199,159 0.48% 40,273,748
2017-06-05 2017-06-01 3.212 12,737,866 +13,911 0.49% 40,913,437
2017-06-02 2017-05-31 3.154 12,723,955 +448,838 0.48% 40,131,053
2017-06-01 2017-05-29 3.212 12,275,117 -22,422 0.47% 39,427,109
2017-05-31 2017-05-26 3.177 12,297,539 -298,392 0.47% 39,071,339
2017-05-29 2017-05-25 3.189 12,595,931 +105,213 0.48% 40,165,436
2017-05-26 2017-05-24 3.189 12,490,718 +633,193 0.48% 39,829,937
2017-05-25 2017-05-23 3.131 11,857,525 +551,060 0.45% 37,123,365
2017-05-24 2017-05-22 3.154 11,306,465 -195,938 0.43% 35,660,323
2017-05-23 2017-05-19 3.177 11,502,403 +75,029 0.44% 36,545,059
2017-05-22 2017-05-18 3.142 11,427,374 -270,536 0.44% 35,909,161
2017-05-19 2017-05-17 3.189 11,697,910 -79,162 0.45% 37,301,860
2017-05-18 2017-05-16 3.212 11,777,072 -105,213 0.45% 37,827,411
2017-05-17 2017-05-15 3.200 11,882,285 -223,535 0.45% 38,027,569
2017-05-16 2017-05-12 3.235 12,105,820 -407,054 0.46% 39,164,081
2017-05-15 2017-05-11 3.224 12,512,874 -166,962 0.48% 40,335,866
2017-05-12 2017-05-10 3.212 12,679,836 -200,681 0.48% 40,727,048
2017-05-11 2017-05-09 3.212 12,880,517 -152,301 0.49% 41,371,626
2017-05-10 2017-05-08 3.200 13,032,818 -330,386 0.50% 41,709,687
2017-05-09 2017-05-05 3.212 13,363,204 -496,831 0.51% 42,921,994
2017-05-08 2017-05-04 3.247 13,860,035 -344,318 0.53% 44,999,934
2017-05-05 2017-05-02 3.293 14,204,353 +144,924 0.54% 46,776,672
2017-05-04 2017-04-28 3.293 14,059,429 +223,362 0.54% 46,299,419
2017-05-02 2017-04-27 3.282 13,836,067 +271,657 0.53% 45,403,425
2017-04-28 2017-04-26 3.305 13,564,410 -207,494 0.52% 44,826,547
2017-04-27 2017-04-25 3.293 13,771,904 -41,396 0.52% 45,352,564
2017-04-26 2017-04-24 3.247 13,813,300 -20,697 0.53% 44,848,198
2017-04-25 2017-04-21 3.235 13,833,997 -194,472 0.53% 44,754,984
2017-04-24 2017-04-20 3.247 14,028,469 -197,404 0.53% 45,546,796
2017-04-21 2017-04-19 3.247 14,225,873 -25,786 0.54% 46,187,715
2017-04-20 2017-04-18 3.235 14,251,659 -29,322 0.54% 46,106,181
2017-04-19 2017-04-13 3.340 14,280,981 -116,511 0.54% 47,691,398
2017-04-18 2017-04-12 3.340 14,397,492 -171,618 0.55% 48,080,487
2017-04-13 2017-04-11 3.282 14,569,110 +238,455 0.56% 47,808,925
2017-04-11 2017-04-07 3.305 14,330,655 -540,909 0.55% 47,358,771
2017-04-10 2017-04-06 3.270 14,871,564 +739,610 0.57% 48,628,993
2017-04-07 2017-04-05 3.293 14,131,954 +313,915 0.54% 46,538,253
2017-04-06 2017-04-03 3.340 13,818,039 +990,479 0.53% 46,145,401
2017-04-05 2017-03-31 3.189 12,827,560 -94,865 0.49% 40,904,046
2017-04-03 2017-03-30 3.154 12,922,425 -122,461 0.49% 40,757,022
2017-03-31 2017-03-29 3.119 13,044,886 +217,036 0.50% 40,689,475
2017-03-30 2017-03-28 3.084 12,827,850 +86,240 0.49% 39,566,263
2017-03-29 2017-03-27 3.108 12,741,610 -500,108 0.49% 39,595,755
2017-03-28 2017-03-24 3.189 13,241,718 -148,333 0.50% 42,224,698
2017-03-27 2017-03-23 3.177 13,390,051 +2,934,759 0.51% 42,542,432
2017-03-24 2017-03-22 3.166 10,455,292 -8,624 0.40% 33,096,978
2017-03-23 2017-03-21 3.212 10,463,916 -203,670 0.40% 33,609,615
2017-03-22 2017-03-20 3.189 10,667,586 -2,770,903 0.41% 34,016,401
2017-03-21 2017-03-17 3.166 13,438,489 -24,147 0.51% 42,540,502
2017-03-20 2017-03-16 3.166 13,462,636 -6,813 0.51% 42,616,941
2017-03-17 2017-03-15 3.131 13,469,449 -34,496 0.51% 42,169,953
2017-03-16 2017-03-14 3.131 13,503,945 +238,023 0.51% 42,277,952
2017-03-15 2017-03-13 3.142 13,265,922 +281,144 0.51% 41,686,579
2017-03-14 2017-03-10 3.061 12,984,778 -314,950 0.49% 39,749,162
2017-03-13 2017-03-09 3.084 13,299,728 -198,353 0.51% 41,021,725
2017-03-10 2017-03-08 3.108 13,498,081 +31,813 0.51% 41,946,560
2017-03-08 2017-03-06 3.119 13,466,268 -298,279 0.51% 42,003,846
2017-03-07 2017-03-03 3.131 13,764,547 -567,375 0.52% 43,093,841
2017-03-06 2017-03-02 3.131 14,331,922 +269,043 0.55% 44,870,171
2017-03-03 2017-03-01 3.166 14,062,879 -106,964 0.54% 44,517,053
2017-03-02 2017-02-28 3.166 14,169,843 -296,788 0.54% 44,855,655
2017-02-28 2017-02-24 3.166 14,466,631 -1,625,015 0.55% 45,795,159
2017-02-27 2017-02-23 3.189 16,091,646 +1,003,974 0.61% 51,312,442
2017-02-23 2017-02-21 3.142 15,087,672 +191,453 0.58% 47,411,211
2017-02-22 2017-02-20 3.177 14,896,219 -431,201 0.57% 47,327,780
2017-02-21 2017-02-17 3.212 15,327,420 +479,504 0.58% 49,230,965
2017-02-20 2017-02-16 3.258 14,847,916 +89,744 0.57% 48,379,496
2017-02-16 2017-02-14 3.258 14,758,172 +155,178 0.56% 48,087,080
2017-02-15 2017-02-13 3.212 14,602,994 -144,884 0.56% 46,904,142
2017-02-14 2017-02-10 3.212 14,747,878 +431,547 0.56% 47,369,503
2017-02-13 2017-02-09 3.224 14,316,331 +3,266,871 0.55% 46,149,399
2017-02-10 2017-02-08 3.177 11,049,460 -167,047 0.42% 35,105,983
2017-02-09 2017-02-07 3.108 11,216,507 -947,562 0.43% 34,856,353
2017-02-08 2017-02-06 3.131 12,164,069 -67,268 0.46% 38,083,088
2017-02-07 2017-02-03 3.119 12,231,337 -240,007 0.47% 38,151,862
2017-02-06 2017-02-02 3.084 12,471,344 -57,867 0.48% 38,466,655
2017-02-03 2017-02-01 3.108 12,529,211 -623,431 0.48% 38,935,705
2017-02-02 2017-01-27 3.119 13,152,642 +353,671 0.50% 41,025,587
2017-02-01 2017-01-25 3.084 12,798,971 -446,725 0.49% 39,477,188
2017-01-26 2017-01-24 3.177 13,245,696 -34,496 0.50% 42,083,792
2017-01-25 2017-01-23 3.212 13,280,192 -674,483 0.51% 42,655,363
2017-01-24 2017-01-20 3.189 13,954,675 +443,308 0.53% 44,498,149
2017-01-23 2017-01-19 3.177 13,511,367 -17,248 0.51% 42,927,873
2017-01-20 2017-01-18 3.166 13,528,615 +426,717 0.52% 42,825,802
2017-01-19 2017-01-17 3.142 13,101,898 -8,624 0.50% 41,171,153
2017-01-18 2017-01-16 3.108 13,110,522 -323,229 0.50% 40,742,183
2017-01-17 2017-01-13 3.108 13,433,751 -12,073 0.51% 41,746,648
2017-01-16 2017-01-12 3.131 13,445,824 -36,221 0.51% 42,095,988
2017-01-13 2017-01-11 3.108 13,482,045 +67,957 0.51% 41,896,726
2017-01-12 2017-01-10 3.096 13,414,088 -13,798 0.51% 41,530,000
2017-01-11 2017-01-09 3.119 13,427,886 +150,058 0.51% 41,884,125
2017-01-10 2017-01-06 3.119 13,277,828 -164,892 0.51% 41,416,066
2017-01-09 2017-01-05 3.154 13,442,720 -345,478 0.51% 42,398,020
2017-01-06 2017-01-04 3.142 13,788,198 -143,591 0.53% 43,327,769
2017-01-05 2017-01-03 3.154 13,931,789 -123,065 0.53% 43,940,532
2017-01-04 2016-12-30 3.108 14,054,854 -140,394 0.54% 43,676,784
2017-01-03 2016-12-29 3.084 14,195,248 +522,617 0.54% 43,783,870
2016-12-30 2016-12-28 3.096 13,672,631 +319,089 0.52% 42,330,449
2016-12-29 2016-12-23 3.073 13,353,542 +113,012 0.51% 41,032,868
2016-12-28 2016-12-22 3.061 13,240,530 +92,240 0.50% 40,532,073
2016-12-21 2016-12-19 3.142 13,148,290 -90,548 0.50% 41,316,934
2016-12-19 2016-12-15 3.224 13,238,838 -901,782 0.50% 42,676,047
2016-12-16 2016-12-14 3.258 14,140,620 -84,519 0.54% 46,074,889
2016-12-15 2016-12-13 3.270 14,225,139 +1,050,745 0.54% 46,515,227
2016-12-12 2016-12-08 3.328 13,174,394 -320,583 0.50% 43,843,182
2016-12-09 2016-12-07 3.340 13,494,977 +135,691 0.51% 45,066,534
2016-12-08 2016-12-06 3.328 13,359,286 -43,121 0.51% 44,458,486
2016-12-07 2016-12-05 3.282 13,402,407 +85,982 0.51% 43,980,358
2016-12-06 2016-12-02 3.351 13,316,425 -1,509,114 0.51% 44,624,669
2016-12-05 2016-12-01 3.374 14,825,539 -4,113,367 0.57% 50,025,680
2016-12-02 2016-11-30 3.316 18,938,906 +402,139 0.72% 62,807,346
2016-12-01 2016-11-29 3.363 18,536,767 -60,579 0.71% 62,333,500
2016-11-30 2016-11-28 3.328 18,597,346 -297,616 0.71% 61,890,272
2016-11-29 2016-11-25 3.409 18,894,962 +433,869 0.72% 64,414,387
2016-11-28 2016-11-24 3.247 18,461,093 -269,069 0.70% 59,938,375
2016-11-25 2016-11-23 3.247 18,730,162 -860,679 0.71% 60,811,972
2016-11-24 2016-11-22 3.235 19,590,841 -159,631 0.75% 63,379,208
2016-11-23 2016-11-21 3.189 19,750,472 -169,031 0.75% 62,979,570
2016-11-22 2016-11-18 3.108 19,919,503 +430,095 0.76% 61,901,734
2016-11-21 2016-11-17 3.119 19,489,408 -37,946 0.74% 60,791,163
2016-11-18 2016-11-16 3.119 19,527,354 +484,714 0.74% 60,909,523
2016-11-16 2016-11-14 3.038 19,042,640 +168,071 0.73% 57,851,946
2016-11-15 2016-11-11 3.061 18,874,569 -259,442 0.72% 57,779,063
2016-11-14 2016-11-10 3.073 19,134,011 +398,430 0.73% 58,795,138
2016-11-11 2016-11-09 2.980 18,735,581 -595,145 0.71% 55,832,852
2016-11-10 2016-11-08 3.026 19,330,726 +102,265 0.74% 58,503,008
2016-11-09 2016-11-07 3.026 19,228,461 +74,959 0.73% 58,193,510
2016-11-08 2016-11-04 3.061 19,153,502 -12,073 0.73% 58,632,936
2016-11-07 2016-11-03 3.050 19,165,575 -1,179,949 0.73% 58,447,659
2016-11-04 2016-11-02 3.038 20,345,524 +919,322 0.78% 61,810,135
2016-11-03 2016-11-01 3.084 19,426,202 +87,965 0.74% 59,918,241
2016-11-02 2016-10-31 3.038 19,338,237 -1,053,857 0.74% 58,749,976
2016-11-01 2016-10-28 3.061 20,392,094 -58,644 0.78% 62,424,529
2016-10-31 2016-10-27 3.084 20,450,738 -408,779 0.78% 63,078,324
2016-10-28 2016-10-26 3.131 20,859,517 +598,846 0.80% 65,306,669
2016-10-27 2016-10-25 3.142 20,260,671 +80,031 0.77% 63,666,744
2016-10-26 2016-10-24 3.108 20,180,640 -249,062 0.77% 62,713,242
2016-10-25 2016-10-20 3.084 20,429,702 +170,411 0.78% 63,013,440
2016-10-24 2016-10-19 3.038 20,259,291 -237,931 0.77% 61,548,157
2016-10-20 2016-10-18 3.003 20,497,222 -1,274,543 0.78% 61,557,970
2016-10-19 2016-10-17 2.980 21,771,765 +944,333 0.83% 64,880,813
2016-10-18 2016-10-14 2.992 20,827,432 -361,351 0.79% 62,308,164
2016-10-17 2016-10-13 2.945 21,188,783 -322,539 0.81% 62,406,417
2016-10-14 2016-10-12 2.968 21,511,322 -607,218 0.82% 63,855,247
2016-10-13 2016-10-11 2.992 22,118,540 -1,270,664 0.84% 66,170,693
2016-10-12 2016-10-07 3.026 23,389,204 -128,239 0.89% 70,785,690
2016-10-11 2016-10-06 3.026 23,517,443 +850,801 0.90% 71,173,796
2016-10-07 2016-10-05 2.934 22,666,642 -135,113 0.86% 66,496,261
2016-10-06 2016-10-04 2.957 22,801,755 -688,198 0.87% 67,421,433
2016-10-05 2016-10-03 2.968 23,489,953 -467,509 0.90% 69,728,711
2016-10-04 2016-09-30 2.899 23,957,462 -460,524 0.91% 69,449,694
2016-09-30 2016-09-28 2.957 24,417,986 -648,146 0.93% 72,200,390
2016-09-29 2016-09-27 2.992 25,066,132 -365,573 0.96% 74,988,825
2016-09-28 2016-09-26 2.992 25,431,705 -231,210 0.97% 76,082,488
2016-09-27 2016-09-23 3.050 25,662,915 -12,074 0.98% 78,262,056
2016-09-26 2016-09-22 3.084 25,674,989 +88,583 0.98% 79,192,021
2016-09-23 2016-09-21 3.084 25,586,406 +202,115 0.98% 78,918,795
2016-09-22 2016-09-20 3.084 25,384,291 +130,999 0.97% 78,295,391
2016-09-21 2016-09-19 3.061 25,253,292 -858,505 0.96% 77,305,688
2016-09-20 2016-09-15 3.038 26,111,797 -281,108 1.00% 79,328,195
2016-09-19 2016-09-14 2.992 26,392,905 -311,671 1.01% 78,958,051
2016-09-15 2016-09-13 2.980 26,704,576 +416,393 1.02% 79,580,806
2016-09-14 2016-09-12 3.084 26,288,183 -477,302 1.00% 81,083,358
2016-09-13 2016-09-09 3.224 26,765,485 +1,634,515 1.02% 86,279,861
2016-09-12 2016-09-08 3.177 25,130,970 +489,057 0.96% 79,845,296
2016-09-09 2016-09-07 3.131 24,641,913 -497,605 0.94% 77,148,539
2016-09-08 2016-09-06 3.142 25,139,518 +1,344,891 0.96% 78,997,939
2016-09-07 2016-09-05 3.154 23,794,627 +629,964 0.91% 75,047,690
2016-09-06 2016-09-02 3.061 23,164,663 +924,794 0.88% 70,911,951
2016-09-05 2016-09-01 3.038 22,239,869 +1,583,703 0.85% 67,565,196
2016-09-02 2016-08-31 2.968 20,656,166 +6,312,252 0.79% 61,316,761
2016-09-01 2016-08-30 3.038 14,343,914 -886,035 0.55% 43,577,116
2016-08-31 2016-08-29 3.038 15,229,949 -565,737 0.58% 46,268,909
2016-08-30 2016-08-26 3.038 15,795,686 +1,161,066 0.60% 47,987,630
2016-08-29 2016-08-25 3.015 14,634,620 -472,597 0.56% 44,120,896
2016-08-26 2016-08-24 3.015 15,107,217 -646,802 0.58% 45,545,695
2016-08-25 2016-08-23 3.061 15,754,019 +1,169,419 0.60% 48,226,397
2016-08-24 2016-08-22 3.026 14,584,600 -1,121,125 0.56% 44,139,210
2016-08-23 2016-08-19 3.038 15,705,725 -127,987 0.60% 47,714,327
2016-08-22 2016-08-18 3.050 15,833,712 +232,328 0.60% 48,286,754
2016-08-19 2016-08-17 3.026 15,601,384 +99,428 0.59% 47,216,431
2016-08-18 2016-08-16 3.073 15,501,956 -7,420,414 0.59% 47,634,531
2016-08-15 2016-08-11 2.968 22,922,370 +374,283 0.87% 68,043,870
2016-08-10 2016-08-08 2.934 22,548,087 +1,351,824 0.86% 66,148,461
2016-08-09 2016-08-05 2.887 21,196,263 -5,174 0.81% 61,199,541
2016-08-08 2016-08-04 2.864 21,201,437 -171,705 0.81% 60,722,798
2016-08-05 2016-08-03 2.864 21,373,142 -513,992 0.81% 61,214,576
2016-08-03 2016-07-29 2.910 21,887,134 -204,817 0.83% 63,701,864
2016-07-29 2016-07-27 2.922 22,091,951 +186,350 0.84% 64,554,145
2016-07-28 2016-07-26 2.957 21,905,601 -133,874 0.83% 64,771,637
2016-07-27 2016-07-25 2.899 22,039,475 -802,035 0.84% 63,889,689
2016-07-25 2016-07-21 3.015 22,841,510 -194,905 0.87% 68,863,276
2016-07-22 2016-07-20 2.968 23,036,415 -1,552,790 0.88% 68,382,407
2016-07-21 2016-07-19 2.992 24,589,205 -329,407 0.94% 73,562,032
2016-07-20 2016-07-18 3.026 24,918,612 +1,120,004 0.95% 75,414,330
2016-07-19 2016-07-15 2.934 23,798,608 +198,589 0.91% 69,817,067
2016-07-18 2016-07-14 2.841 23,600,019 -353,391 0.90% 67,045,241
2016-07-15 2016-07-13 2.852 23,953,410 +378,179 0.91% 68,326,941
2016-07-14 2016-07-12 2.876 23,575,231 +1,230,770 0.90% 67,794,921
2016-07-13 2016-07-11 2.887 22,344,461 -398,428 0.85% 64,514,710
2016-07-12 2016-07-08 2.852 22,742,889 +512,270 0.87% 64,873,938
2016-07-11 2016-07-07 2.887 22,230,619 -401,921 0.85% 64,186,017
2016-07-08 2016-07-06 2.876 22,632,540 -510,974 0.86% 65,084,039
2016-07-07 2016-07-05 2.887 23,143,514 -479,410 0.88% 66,821,800
2016-07-06 2016-07-04 2.945 23,622,924 -802,035 0.90% 69,575,589
2016-07-04 2016-06-29 2.725 24,424,959 +1,979,713 0.93% 66,556,615
2016-06-30 2016-06-28 2.737 22,445,246 -529,515 0.86% 61,422,274
2016-06-29 2016-06-27 2.771 22,974,761 -2,918,374 0.88% 63,670,524
2016-06-28 2016-06-24 2.783 25,893,135 +322,481 0.99% 72,058,530
2016-06-27 2016-06-23 2.818 25,570,654 +560,098 0.97% 72,050,605
2016-06-23 2016-06-21 2.725 25,010,556 +2,937,347 0.95% 68,152,334
2016-06-22 2016-06-20 2.632 22,073,209 -441,530 0.84% 58,100,632
2016-06-21 2016-06-17 2.586 22,514,739 -82,483 0.86% 58,218,539
2016-06-20 2016-06-16 2.609 22,597,222 +3,166,814 0.86% 58,955,875
2016-06-17 2016-06-15 2.655 19,430,408 -731,317 0.74% 51,594,918
2016-06-16 2016-06-14 2.632 20,161,725 +382,919 0.77% 53,069,264
2016-06-15 2016-06-13 2.632 19,778,806 +1,826,865 0.75% 52,061,353
2016-06-14 2016-06-10 2.655 17,951,941 +8,777,542 0.68% 47,669,041
2016-06-10 2016-06-07 2.783 9,174,399 -10,025,497 0.35% 25,536,187
2016-06-08 2016-06-06 2.783 19,199,896 +1,100,843 0.74% 53,441,335
2016-06-07 2016-06-03 2.760 18,099,053 -6,692,585 0.70% 49,953,891
2016-06-06 2016-06-02 2.795 24,791,638 +1,050,019 0.95% 69,295,429
2016-06-03 2016-06-01 2.772 23,741,619 +948,212 0.91% 65,805,189
2016-06-02 2016-05-31 2.830 22,793,407 -628,130 0.88% 64,509,856
2016-06-01 2016-05-30 2.760 23,421,537 -140,829 0.90% 64,644,095
2016-05-31 2016-05-27 2.737 23,562,366 +755,877 0.91% 64,481,661
2016-05-30 2016-05-26 2.737 22,806,489 +1,340,740 0.88% 62,413,100
2016-05-27 2016-05-25 2.737 21,465,749 -1,809,910 0.83% 58,743,980
2016-05-26 2016-05-24 2.725 23,275,659 -381,359 0.89% 63,424,838
2016-05-24 2016-05-20 2.737 23,657,018 -56,434 0.91% 64,740,690
2016-05-23 2016-05-19 2.713 23,713,452 -670,335 0.91% 64,340,470
2016-05-20 2016-05-18 2.737 24,383,787 -8,572,353 0.94% 66,729,593
2016-05-19 2016-05-17 2.795 32,956,140 -383,497 1.27% 92,116,134
2016-05-18 2016-05-16 2.783 33,339,637 -402,222 1.28% 92,798,143
2016-05-17 2016-05-13 2.783 33,741,859 -1,544,265 1.30% 93,917,695
2016-05-16 2016-05-12 2.819 35,286,124 -897,906 1.36% 99,454,047
2016-05-13 2016-05-11 2.830 36,184,030 +376,912 1.39% 102,407,972
2016-05-12 2016-05-10 2.830 35,807,118 -530,208 1.38% 101,341,236
2016-05-11 2016-05-09 2.842 36,337,326 -864,327 1.40% 103,266,796
2016-05-10 2016-05-06 2.842 37,201,653 -1,041,865 1.43% 105,723,121
2016-05-09 2016-05-05 2.889 38,243,518 -801,570 1.47% 110,473,027
2016-05-06 2016-05-04 2.912 39,045,088 -1,809,229 1.50% 113,701,768
2016-05-05 2016-05-03 2.982 40,854,317 +2,469,261 1.57% 121,837,112
2016-05-04 2016-04-29 3.029 38,385,056 -182,984 1.48% 116,268,858
2016-05-03 2016-04-28 3.064 38,568,040 -311,243 1.48% 118,176,282
2016-04-29 2016-04-27 3.111 38,879,283 -1,378,266 1.49% 120,948,740
2016-04-28 2016-04-26 3.099 40,257,549 +958,088 1.55% 124,765,545
2016-04-26 2016-04-22 3.134 39,299,461 -735,355 1.51% 123,175,079
2016-04-25 2016-04-21 3.134 40,034,816 -526,720 1.54% 125,479,880
2016-04-22 2016-04-20 3.146 40,561,536 -593,127 1.56% 127,605,130
2016-04-21 2016-04-19 3.169 41,154,663 -128,259 1.58% 130,433,697
2016-04-20 2016-04-18 3.111 41,282,922 -1,212,925 1.59% 128,426,169
2016-04-19 2016-04-15 3.134 42,495,847 +87,472 1.63% 133,193,413
2016-04-18 2016-04-14 3.076 42,408,375 +658,399 1.63% 130,439,415
2016-04-15 2016-04-13 3.017 41,749,976 +485,568 1.60% 125,972,979
2016-04-14 2016-04-12 2.971 41,264,408 +1,868,406 1.59% 122,577,511
2016-04-12 2016-04-08 2.889 39,396,002 -2,256,669 1.51% 113,802,176
2016-04-11 2016-04-07 2.912 41,652,671 -326,421 1.60% 121,295,214
2016-04-08 2016-04-06 2.959 41,979,092 +579,737 1.61% 124,209,560
2016-04-07 2016-04-05 2.994 41,399,355 -289,527 1.59% 123,946,710
2016-04-06 2016-04-01 3.064 41,688,882 -270,199 1.60% 127,738,850
2016-04-05 2016-03-31 3.006 41,959,081 -398,720 1.61% 126,113,202
2016-04-01 2016-03-30 2.994 42,357,801 -2,570,086 1.63% 126,816,229
2016-03-31 2016-03-29 2.935 44,927,887 -2,859,463 1.73% 131,883,717
2016-03-30 2016-03-24 3.029 47,787,350 -1,439,998 1.84% 144,748,534
2016-03-29 2016-03-23 3.146 49,227,348 -293,700 1.89% 154,867,463
2016-03-23 2016-03-21 3.193 49,521,048 +6,341,687 1.90% 158,108,033
2016-03-22 2016-03-18 3.181 43,179,361 -3,378,878 1.66% 137,355,666
2016-03-21 2016-03-17 3.111 46,558,239 +844,341 1.79% 144,837,041
2016-03-18 2016-03-16 3.111 45,713,898 -17,101 1.76% 142,210,399
2016-03-17 2016-03-15 3.123 45,730,999 -54,724 1.76% 142,798,424
2016-03-16 2016-03-14 3.111 45,785,723 +838,260 1.76% 142,433,838
2016-03-15 2016-03-11 3.076 44,947,463 -35,485 1.73% 138,249,126
2016-03-14 2016-03-10 3.087 44,982,948 -384,779 1.73% 138,884,348
2016-03-11 2016-03-09 3.087 45,367,727 -631,037 1.74% 140,072,349
2016-03-10 2016-03-08 3.111 45,998,764 +1,158,641 1.77% 143,096,582
2016-03-09 2016-03-07 3.099 44,840,123 -490,810 1.72% 138,967,784
2016-03-08 2016-03-04 3.123 45,330,933 +908,078 1.74% 141,549,188
2016-03-07 2016-03-03 3.052 44,422,855 +642,768 1.71% 135,596,487
2016-03-03 2016-03-01 2.935 43,780,087 -173,735 1.68% 128,514,403
2016-03-02 2016-02-29 2.842 43,953,822 -22,863 1.69% 124,912,063
2016-03-01 2016-02-26 2.889 43,976,685 -260,414 1.69% 127,034,273
2016-02-29 2016-02-25 2.877 44,237,099 -495,938 1.70% 127,269,169
2016-02-26 2016-02-24 2.924 44,733,037 -1,007,113 1.72% 130,788,589
2016-02-25 2016-02-23 2.971 45,740,150 +449,763 1.76% 135,872,875
2016-02-23 2016-02-19 2.947 45,290,387 +1,229,333 1.74% 133,477,491
2016-02-22 2016-02-18 2.971 44,061,054 +307,823 1.69% 130,885,055
2016-02-19 2016-02-17 2.889 43,753,231 +846,367 1.68% 126,388,787
2016-02-18 2016-02-16 2.935 42,906,864 +789,224 1.65% 125,951,098
2016-02-16 2016-02-12 2.795 42,117,640 -150,491 1.62% 117,723,561
2016-02-15 2016-02-11 2.854 42,268,131 +203,505 1.62% 120,615,837
2016-02-11 2016-02-04 2.959 42,064,626 -35,913 1.62% 124,462,642
2016-02-05 2016-02-03 2.900 42,100,539 -352,278 1.62% 122,107,067
2016-02-04 2016-02-02 2.959 42,452,817 +10,209,486 1.63% 125,611,239
2016-02-03 2016-02-01 2.982 32,243,331 -9,288,582 1.24% 96,157,142
2016-02-02 2016-01-29 3.041 41,531,913 -26,680 1.60% 126,286,448
2016-02-01 2016-01-28 2.959 41,558,593 +639,112 1.60% 122,965,370
2016-01-29 2016-01-27 2.889 40,919,481 -458,314 1.57% 118,203,009
2016-01-28 2016-01-26 2.889 41,377,795 -170,512 1.59% 119,526,929
2016-01-27 2016-01-25 2.971 41,548,307 +12,274,083 1.60% 123,420,844
2016-01-26 2016-01-22 2.971 29,274,224 +307,844 1.13% 86,960,208
2016-01-25 2016-01-21 2.924 28,966,380 -587,733 1.11% 84,690,695
2016-01-22 2016-01-20 3.041 29,554,113 -146,143 1.14% 89,865,447
2016-01-21 2016-01-19 3.146 29,700,256 -750,470 1.14% 93,435,935
2016-01-20 2016-01-18 3.041 30,450,726 -1,350,398 1.17% 92,591,786
2016-01-19 2016-01-15 3.041 31,801,124 -336,891 1.22% 96,697,953
2016-01-18 2016-01-14 3.158 32,138,015 -221,181 1.24% 101,480,892
2016-01-15 2016-01-13 3.216 32,359,196 -514,748 1.24% 104,071,516
2016-01-14 2016-01-12 3.158 32,873,944 -1,009,947 1.26% 103,804,705
2016-01-13 2016-01-11 3.181 33,883,891 -380,948 1.30% 107,786,320
2016-01-12 2016-01-08 3.333 34,264,839 +336,595 1.32% 114,207,603
2016-01-11 2016-01-07 3.310 33,928,244 -48,567 1.30% 112,292,120
2016-01-08 2016-01-06 3.392 33,976,811 -1,425,871 1.31% 115,234,382
2016-01-07 2016-01-05 3.368 35,402,682 -292,432 1.36% 119,242,237
2016-01-06 2016-01-04 3.356 35,695,114 -771,268 1.37% 119,809,742
2016-01-05 2015-12-31 3.415 36,466,382 +607,095 1.40% 124,530,861
2016-01-04 2015-12-29 3.438 35,859,287 -179,563 1.38% 123,296,413
2015-12-30 2015-12-28 3.392 36,038,850 +310,913 1.39% 122,227,910
2015-12-29 2015-12-24 3.380 35,727,937 +587,429 1.37% 120,755,590
2015-12-28 2015-12-22 3.392 35,140,508 +2,632,355 1.35% 119,181,129
2015-12-23 2015-12-21 3.403 32,508,153 +398,728 1.25% 110,633,524
2015-12-22 2015-12-18 3.392 32,109,425 +524,377 1.23% 108,901,030
2015-12-21 2015-12-17 3.403 31,585,048 +413,046 1.21% 107,491,963
2015-12-18 2015-12-16 3.345 31,172,002 -447,801 1.20% 104,263,474
2015-12-16 2015-12-14 3.321 31,619,803 -337,135 1.22% 105,021,680
2015-12-15 2015-12-11 3.368 31,956,938 -436,779 1.23% 107,636,387
2015-12-14 2015-12-10 3.462 32,393,717 -1,790,785 1.25% 112,138,297
2015-12-11 2015-12-09 3.520 34,184,502 +1,812,107 1.31% 120,336,456
2015-12-10 2015-12-08 3.544 32,372,395 -419,300 1.24% 114,714,660
2015-12-09 2015-12-07 3.555 32,791,695 -1,712,113 1.26% 116,583,989
2015-12-03 2015-12-01 3.509 34,503,808 -110,559 1.33% 121,056,955
2015-12-02 2015-11-30 3.473 34,614,367 -291,406 1.33% 120,230,404
2015-12-01 2015-11-27 3.450 34,905,773 -287,830 1.34% 120,426,132
2015-11-30 2015-11-26 3.450 35,193,603 -126,545 1.35% 121,419,156
2015-11-27 2015-11-25 3.427 35,320,148 -135,100 1.36% 121,029,600
2015-11-26 2015-11-24 3.462 35,455,248 -70,535 1.36% 122,736,491
2015-11-23 2015-11-19 3.485 35,525,783 -30,477 1.37% 123,811,614
2015-11-20 2015-11-18 3.450 35,556,260 +103,603 1.37% 122,670,335
2015-11-17 2015-11-13 3.473 35,452,657 -432,662 1.36% 123,142,141
2015-11-16 2015-11-12 3.520 35,885,319 -570,977 1.38% 126,323,680
2015-11-13 2015-11-11 3.497 36,456,296 -1,398,885 1.40% 127,480,921
2015-11-12 2015-11-10 3.625 37,855,181 -731,934 1.46% 137,242,457
2015-11-11 2015-11-09 3.731 38,587,115 -171,013 1.48% 143,957,553
2015-11-10 2015-11-06 3.801 38,758,128 +1,364,863 1.49% 147,315,219
2015-11-09 2015-11-05 3.766 37,393,265 -2,333,416 1.44% 140,815,584
2015-11-06 2015-11-04 3.754 39,726,681 -870,455 1.53% 149,138,159
2015-11-05 2015-11-03 3.731 40,597,136 +876 1.56% 151,456,370
2015-11-04 2015-11-02 3.614 40,596,260 +615,026 1.56% 146,705,355
2015-11-03 2015-10-30 3.625 39,981,234 -349,787 1.54% 144,950,378
2015-10-30 2015-10-28 3.707 40,331,021 -271,897 1.55% 149,520,225
2015-10-29 2015-10-27 3.719 40,602,918 -194,963 1.56% 151,003,088
2015-10-28 2015-10-26 3.777 40,797,881 -22,232 1.57% 154,113,822
2015-10-27 2015-10-23 3.766 40,820,113 -25,652 1.57% 153,720,411
2015-10-26 2015-10-22 3.754 40,845,765 -70,115 1.57% 153,339,319
2015-10-23 2015-10-20 3.766 40,915,880 +260,794 1.57% 154,081,051
2015-10-22 2015-10-19 3.801 40,655,086 +427,538 1.56% 154,525,340
2015-10-20 2015-10-16 3.824 40,227,548 -124,838 1.55% 153,841,242
2015-10-19 2015-10-15 3.848 40,352,386 -401,879 1.55% 155,262,502
2015-10-16 2015-10-14 3.777 40,754,265 +1,343,307 1.57% 153,949,063
2015-10-15 2015-10-13 3.824 39,410,958 +204,127 1.51% 150,718,377
2015-10-13 2015-10-09 3.684 39,206,831 +295,852 1.51% 144,435,436
2015-10-12 2015-10-08 3.661 38,910,979 +371,097 1.50% 142,435,406
2015-10-09 2015-10-07 3.661 38,539,882 -105,942 1.48% 141,076,989
2015-10-08 2015-10-06 3.590 38,645,824 -303,524 1.49% 138,753,009
2015-10-07 2015-10-05 3.614 38,949,348 -1,790,609 1.50% 140,753,802
2015-10-06 2015-10-02 3.579 40,739,957 -740,483 1.57% 145,795,277
2015-10-05 2015-09-30 3.427 41,480,440 +367,233 1.59% 142,138,732
2015-10-02 2015-09-29 3.368 41,113,207 -720,564 1.58% 138,476,254
2015-09-30 2015-09-25 3.450 41,833,771 -166,565 1.61% 144,327,967
2015-09-29 2015-09-24 3.567 42,000,336 -173,534 1.61% 149,814,575
2015-09-25 2015-09-23 3.637 42,173,870 -417,760 1.62% 153,392,917
2015-09-24 2015-09-22 3.719 42,591,630 +2,403,585 1.64% 158,399,149
2015-09-23 2015-09-21 3.696 40,188,045 -104,918 1.54% 148,520,166
2015-09-22 2015-09-18 3.672 40,292,963 +395,024 1.55% 147,965,449
2015-09-21 2015-09-17 3.684 39,897,939 -145,352 1.53% 146,981,434
2015-09-18 2015-09-16 3.789 40,043,291 -239,418 1.54% 151,731,669
2015-09-17 2015-09-15 3.696 40,282,709 +601,564 1.55% 148,870,009
2015-09-16 2015-09-14 3.684 39,681,145 -310,550 1.53% 146,182,778
2015-09-15 2015-09-11 3.661 39,991,695 -22,924 1.54% 146,391,416
2015-09-14 2015-09-10 3.696 40,014,619 -302,692 1.54% 147,879,247
2015-09-11 2015-09-09 3.766 40,317,311 +547,928 1.55% 151,826,959
2015-09-10 2015-09-08 3.731 39,769,383 +172,885 1.53% 148,368,259
2015-09-09 2015-09-07 3.672 39,596,498 -93,629 1.52% 145,407,862
2015-09-08 2015-09-04 3.754 39,690,127 -528,165 1.53% 149,000,932
2015-09-07 2015-09-02 3.754 40,218,292 -560,562 1.55% 150,983,719
2015-09-04 2015-09-01 3.859 40,778,854 -1,199,758 1.57% 157,380,318
2015-09-02 2015-08-31 3.976 41,978,612 -6,861,032 1.61% 166,920,030
2015-09-01 2015-08-28 4.035 48,839,644 -190,311 1.88% 197,057,536
2015-08-31 2015-08-27 4.210 49,029,955 -4,042,293 1.88% 206,426,504
2015-08-28 2015-08-26 4.035 53,072,248 +9,294,624 2.04% 214,135,189
2015-08-27 2015-08-25 4.409 43,777,624 -818,303 1.68% 193,016,751
2015-08-26 2015-08-24 4.234 44,595,927 +35,913 1.71% 188,801,408
2015-08-25 2015-08-21 4.444 44,560,014 -372,808 1.71% 198,029,722
2015-08-24 2015-08-20 4.514 44,932,822 -365,967 1.73% 202,839,468
2015-08-21 2015-08-19 4.655 45,298,789 -484,905 1.74% 210,848,797
2015-08-20 2015-08-18 4.713 45,783,694 +189,395 1.76% 215,783,056
2015-08-19 2015-08-17 4.818 45,594,299 -524,239 1.75% 219,689,460
2015-08-18 2015-08-14 4.877 46,118,538 +288,108 1.77% 224,912,218
2015-08-17 2015-08-13 4.830 45,830,430 +11,999 1.76% 221,363,211
2015-08-14 2015-08-12 4.865 45,818,431 -401,111 1.76% 222,912,800
2015-08-13 2015-08-11 5.017 46,219,542 +387,430 1.78% 231,891,267
2015-08-12 2015-08-10 5.017 45,832,112 +170,115 1.76% 229,947,465
2015-08-11 2015-08-07 5.052 45,661,997 +1,102,436 1.76% 230,696,025
2015-08-10 2015-08-06 4.994 44,559,561 -5,130 1.71% 222,520,610
2015-08-07 2015-08-05 4.947 44,564,691 +629,348 1.71% 220,461,486
2015-08-06 2015-08-04 4.970 43,935,343 -151,603 1.69% 218,375,752
2015-08-05 2015-08-03 4.865 44,086,946 +749,537 1.69% 214,488,894
2015-08-04 2015-07-31 4.982 43,337,409 -921,334 1.67% 215,910,620
2015-08-03 2015-07-30 4.994 44,258,743 +1,148,651 1.70% 221,018,391
2015-07-31 2015-07-29 4.959 43,110,092 -590,953 1.66% 213,769,760
2015-07-30 2015-07-28 4.842 43,701,045 -979,903 1.68% 211,589,263
2015-07-29 2015-07-27 4.736 44,680,948 -9,169,332 1.72% 211,630,796
2015-07-28 2015-07-24 4.900 53,850,280 -193,757 2.07% 263,878,163
2015-07-27 2015-07-23 4.935 54,044,037 -10,752,946 2.08% 266,723,755
2015-07-24 2015-07-22 4.877 64,796,983 +448,314 2.49% 316,003,799
2015-07-23 2015-07-21 4.842 64,348,669 +419,340 2.47% 311,559,768
2015-07-22 2015-07-20 4.795 63,929,329 -64,985 2.46% 306,538,809
2015-07-21 2015-07-17 4.830 63,994,314 +3,421 2.46% 309,095,657
2015-07-20 2015-07-16 4.772 63,990,893 -229,158 2.46% 305,337,255
2015-07-17 2015-07-15 4.783 64,220,051 -1,106,462 2.47% 307,181,755
2015-07-16 2015-07-14 4.760 65,326,513 -121,590 2.51% 310,946,268
2015-07-15 2015-07-13 4.736 65,448,103 +301,297 2.52% 309,994,186
2015-07-14 2015-07-10 4.631 65,146,806 +777,224 2.50% 301,710,050
2015-07-13 2015-07-09 4.526 64,369,582 +10,500,631 2.47% 291,335,305
2015-07-10 2015-07-08 4.234 53,868,951 -5,232,609 2.07% 228,059,702
2015-07-09 2015-07-07 4.491 59,101,560 +1,873,035 2.27% 265,418,770
2015-07-08 2015-07-06 4.631 57,228,525 -461,735 2.20% 265,038,644
2015-07-07 2015-07-03 4.842 57,690,260 -69,983 2.22% 279,321,458
2015-07-06 2015-07-02 5.052 57,760,243 -476,330 2.22% 291,819,441
2015-07-03 2015-06-30 5.017 58,236,573 +6,499,141 2.24% 292,182,745
2015-07-02 2015-06-29 5.017 51,737,432 -414,771 1.99% 259,575,455
2015-06-30 2015-06-26 5.134 52,152,203 +9,658,548 2.00% 267,755,649
2015-06-29 2015-06-25 5.239 42,493,655 -1,095,658 1.63% 222,640,190
2015-06-26 2015-06-24 5.169 43,589,313 +20,663,857 1.68% 225,322,083
2015-06-25 2015-06-23 5.603 22,925,456 -307,133 0.88% 128,456,383
2015-06-24 2015-06-22 5.627 23,232,589 -6,005,011 0.89% 130,740,855
2015-06-23 2015-06-19 5.627 29,237,600 -10,276,342 1.17% 164,533,915
2015-06-22 2015-06-18 5.385 39,513,942 -13,410,913 1.58% 212,779,144
2015-06-19 2015-06-17 5.470 52,924,855 -435,366 2.11% 289,488,922
2015-06-18 2015-06-16 5.470 53,360,221 -2,842,570 2.13% 291,870,291
2015-06-17 2015-06-15 5.470 56,202,791 +2,176,000 2.24% 307,418,610
2015-06-16 2015-06-12 5.518 54,026,791 +331,476 2.15% 298,137,290
2015-06-15 2015-06-11 5.397 53,695,315 +1,230,935 2.14% 289,795,832
2015-06-12 2015-06-10 5.349 52,464,380 +1,447,133 2.09% 280,607,235
2015-06-11 2015-06-09 5.458 51,017,247 -7,695,222 2.03% 278,435,921
2015-06-10 2015-06-08 5.518 58,712,469 +668,443 2.34% 323,994,375
2015-06-09 2015-06-05 5.518 58,044,026 -5,905,086 2.31% 320,305,691
2015-06-08 2015-06-04 5.518 63,949,112 -304,802 2.55% 352,891,863
2015-06-05 2015-06-03 5.567 64,253,914 +2,287,234 2.56% 357,690,992
2015-06-04 2015-06-02 5.627 61,966,680 +1,565,730 2.47% 348,716,052
2015-06-03 2015-06-01 5.615 60,400,950 +805,450 2.41% 339,172,389
2015-06-02 2015-05-29 5.603 59,595,500 +1,478,888 2.38% 333,926,721
2015-06-01 2015-05-28 5.579 58,116,612 +1,122,196 2.32% 324,230,488
2015-05-29 2015-05-27 5.676 56,994,416 +806,009 2.27% 323,499,707
2015-05-28 2015-05-26 5.676 56,188,407 +3,498,891 2.24% 318,924,808
2015-05-27 2015-05-22 5.579 52,689,516 +1,902,196 2.10% 293,952,915
2015-05-26 2015-05-21 5.700 50,787,320 +982,510 2.02% 289,500,211
2015-05-22 2015-05-20 5.712 49,804,810 +5,274,517 1.99% 284,503,704
2015-05-21 2015-05-19 5.737 44,530,293 -2,818,727 1.78% 255,453,833
2015-05-20 2015-05-18 5.761 47,349,020 +798,141 1.89% 272,772,343
2015-05-19 2015-05-15 5.700 46,550,879 +2,809,104 1.86% 265,351,455
2015-05-18 2015-05-14 5.712 43,741,775 -610,862 1.74% 249,869,380
2015-05-15 2015-05-13 5.725 44,352,637 +1,825,036 1.77% 253,896,769
2015-05-14 2015-05-12 5.458 42,527,601 +1,042,014 1.70% 232,102,131
2015-05-13 2015-05-11 5.482 41,485,587 -265,976 1.65% 227,421,440
2015-05-12 2015-05-08 5.470 41,751,563 +1,483,436 1.66% 228,373,133
2015-05-11 2015-05-07 5.336 40,268,127 -587,749 1.61% 214,886,848
2015-05-08 2015-05-06 5.482 40,855,876 +1,617,720 1.63% 223,969,403
2015-05-07 2015-05-05 5.518 39,238,156 +1,588,011 1.56% 216,528,824
2015-05-06 2015-05-04 5.603 37,650,145 +1,875,338 1.50% 210,962,061
2015-05-05 2015-04-30 5.470 35,774,807 -1,664 1.43% 195,681,411
2015-05-04 2015-04-29 5.518 35,776,471 +139,099 1.43% 197,426,127
2015-04-30 2015-04-28 5.470 35,637,372 -1,065,271 1.42% 194,929,668
2015-04-29 2015-04-27 5.470 36,702,643 -475,711 1.46% 200,756,498
2015-04-28 2015-04-24 5.336 37,178,354 -33,854 1.48% 198,398,583
2015-04-27 2015-04-23 5.300 37,212,208 +753,380 1.48% 197,225,292
2015-04-24 2015-04-22 5.227 36,458,828 +574,448 1.45% 190,579,290
2015-04-23 2015-04-21 5.154 35,884,380 +1,341,871 1.43% 184,965,234
2015-04-22 2015-04-20 5.033 34,542,509 -1,005,598 1.38% 173,859,212
2015-04-21 2015-04-17 5.203 35,548,107 +42,826 1.42% 184,956,458
2015-04-20 2015-04-16 5.203 35,505,281 +1,568,249 1.42% 184,733,635
2015-04-17 2015-04-15 5.045 33,937,032 -1,587 1.35% 171,223,322
2015-04-16 2015-04-14 5.154 33,938,619 +455,056 1.35% 174,935,853
2015-04-15 2015-04-13 5.227 33,483,563 +768,898 1.33% 175,026,845
2015-04-14 2015-04-10 5.021 32,714,665 +2,614,178 1.30% 164,262,546
2015-04-13 2015-04-09 4.863 30,100,487 +1,226,265 1.20% 146,390,746
2015-04-10 2015-04-08 4.912 28,874,222 +866,518 1.15% 141,827,695
2015-04-09 2015-04-02 4.645 28,007,704 +1,083,330 1.12% 130,098,417
2015-04-08 2015-04-01 4.572 26,924,374 +283,865 1.07% 123,106,985
2015-04-02 2015-03-31 4.548 26,640,509 -1,037,449 1.06% 121,162,860
2015-04-01 2015-03-30 4.512 27,677,958 -36,784 1.10% 124,874,199
2015-03-31 2015-03-27 4.451 27,714,742 -849,261 1.10% 123,359,510
2015-03-30 2015-03-26 4.160 28,564,003 +285,013 1.14% 118,825,300
2015-03-27 2015-03-25 4.124 28,278,990 +284,923 1.13% 116,610,737
2015-03-26 2015-03-24 4.111 27,994,067 +516,199 1.12% 115,096,317
2015-03-25 2015-03-23 4.014 27,477,868 +472,312 1.10% 110,307,936
2015-03-24 2015-03-20 3.990 27,005,556 -403,993 1.08% 107,756,816
2015-03-23 2015-03-19 4.002 27,409,549 -11,544 1.09% 109,701,246
2015-03-20 2015-03-18 4.039 27,421,093 +353,990 1.09% 110,745,152
2015-03-18 2015-03-16 3.978 27,067,103 -265,072 1.08% 107,674,125
2015-03-17 2015-03-13 4.027 27,332,175 -949,853 1.09% 110,054,551
2015-03-16 2015-03-12 4.039 28,282,028 -551,322 1.13% 114,222,198
2015-03-13 2015-03-11 4.063 28,833,350 -164,248 1.15% 117,148,206
2015-03-12 2015-03-10 4.124 28,997,598 +224,108 1.16% 119,573,976
2015-03-11 2015-03-09 4.136 28,773,490 -36,279 1.15% 118,998,819
2015-03-10 2015-03-06 4.124 28,809,769 -67,611 1.15% 118,799,448
2015-03-09 2015-03-05 4.160 28,877,380 -148,038 1.15% 120,128,938
2015-03-06 2015-03-04 4.136 29,025,418 -93,831 1.16% 120,040,720
2015-03-04 2015-03-02 4.330 29,119,249 +343,057 1.16% 126,079,395
2015-03-03 2015-02-27 4.330 28,776,192 -80,803 1.15% 124,594,040
2015-03-02 2015-02-26 4.354 28,856,995 -422,026 1.15% 125,643,864
2015-02-27 2015-02-25 4.342 29,279,021 -268,771 1.17% 127,126,271
2015-02-26 2015-02-24 4.354 29,547,792 -24,384 1.18% 128,651,606
2015-02-25 2015-02-23 4.403 29,572,176 +368,758 1.18% 130,192,401
2015-02-24 2015-02-18 4.415 29,203,418 -642,965 1.16% 128,923,117
2015-02-23 2015-02-16 4.390 29,846,383 +145,001 1.19% 131,037,624
2015-02-17 2015-02-13 4.403 29,701,382 -362,791 1.18% 130,761,235
2015-02-16 2015-02-12 4.366 30,064,173 +42,255 1.20% 131,264,562
2015-02-13 2015-02-11 4.366 30,021,918 +48,379 1.20% 131,080,070
2015-02-12 2015-02-10 4.378 29,973,539 +527,279 1.19% 131,232,365
2015-02-11 2015-02-09 4.366 29,446,260 +510,939 1.17% 128,566,663
2015-02-10 2015-02-06 4.390 28,935,321 +348,082 1.15% 127,037,695
2015-02-09 2015-02-05 4.354 28,587,239 -575,514 1.14% 124,469,341
2015-02-06 2015-02-04 4.415 29,162,753 -167,809 1.16% 128,743,595
2015-02-05 2015-02-03 4.318 29,330,562 -1,379 1.17% 126,638,603
2015-02-04 2015-02-02 4.306 29,331,941 -302,200 1.17% 126,288,814
2015-02-03 2015-01-30 4.306 29,634,141 -2,673,800 1.18% 127,589,938
2015-02-02 2015-01-29 4.233 32,307,941 -402,354 1.29% 136,750,977
2015-01-30 2015-01-28 4.233 32,710,295 -446,893 1.30% 138,454,035
2015-01-29 2015-01-27 4.233 33,157,188 -1,521,415 1.32% 140,345,615
2015-01-28 2015-01-26 4.281 34,678,603 +281,623 1.38% 148,467,717
2015-01-27 2015-01-23 4.281 34,396,980 +65,963 1.37% 147,262,019
2015-01-26 2015-01-22 4.221 34,331,017 -676,109 1.37% 144,897,750
2015-01-23 2015-01-21 4.208 35,007,126 -402,369 1.40% 147,326,768
2015-01-22 2015-01-20 4.221 35,409,495 -1,304,399 1.41% 149,449,583
2015-01-21 2015-01-19 4.172 36,713,894 -505,929 1.46% 153,173,848
2015-01-20 2015-01-16 4.330 37,219,823 -439,758 1.48% 161,152,946
2015-01-19 2015-01-15 4.342 37,659,581 -2,349,368 1.50% 163,513,736
2015-01-16 2015-01-14 4.366 40,008,949 +16,222,231 1.59% 174,684,903
2015-01-15 2015-01-13 4.354 23,786,718 -41,187 0.95% 103,567,788
2015-01-14 2015-01-12 4.403 23,827,905 -62,730 0.95% 104,903,074
2015-01-13 2015-01-09 4.427 23,890,635 +263,848 0.95% 105,758,745
2015-01-12 2015-01-08 4.427 23,626,787 +86,345 0.94% 104,590,746
2015-01-09 2015-01-07 4.366 23,540,442 -165,405 0.94% 102,781,001
2015-01-08 2015-01-06 4.390 23,705,847 -64,313 0.94% 104,078,201
2015-01-07 2015-01-05 4.354 23,770,160 -1,022,188 0.95% 103,495,695
2015-01-06 2015-01-02 4.390 24,792,348 +1,022,413 0.99% 108,848,378
2015-01-05 2014-12-31 4.354 23,769,935 +4,947 0.95% 103,494,715
2014-12-29 2014-12-22 4.318 23,764,988 +16,490 0.95% 102,608,497
2014-12-23 2014-12-19 4.354 23,748,498 -110,486 0.95% 103,401,378
2014-12-22 2014-12-18 4.342 23,858,984 +277,040 0.95% 103,593,070
2014-12-19 2014-12-17 4.342 23,581,944 -582,115 0.94% 102,390,193
2014-12-18 2014-12-16 4.403 24,164,059 -70,909 0.96% 106,383,002
2014-12-17 2014-12-15 4.451 24,234,968 -37,928 0.97% 107,870,886
2014-12-16 2014-12-12 4.475 24,272,896 +804,261 0.97% 108,628,477
2014-12-15 2014-12-11 4.512 23,468,635 +503,029 0.94% 105,883,064
2014-12-12 2014-12-10 4.548 22,965,606 -438,340 0.92% 104,449,149
2014-12-11 2014-12-09 4.439 23,403,946 -3,460,663 0.93% 103,888,124
2014-12-10 2014-12-08 4.584 26,864,609 -1,300,212 1.07% 123,159,539
2014-12-09 2014-12-05 4.548 28,164,821 -818,324 1.12% 128,095,535
2014-12-08 2014-12-04 4.597 28,983,145 -333,400 1.16% 133,223,381
2014-12-05 2014-12-03 4.621 29,316,545 -437,383 1.17% 135,466,994
2014-12-04 2014-12-02 4.645 29,753,928 -433,929 1.19% 138,209,792
2014-12-03 2014-12-01 4.645 30,187,857 -635,627 1.20% 140,225,432
2014-12-02 2014-11-28 4.742 30,823,484 +184,694 1.23% 146,168,642
2014-11-28 2014-11-26 4.706 30,638,790 -347,950 1.22% 144,178,023
2014-11-27 2014-11-25 4.694 30,986,740 +148,415 1.24% 145,439,570
2014-11-26 2014-11-24 4.694 30,838,325 +426,427 1.23% 144,742,969
2014-11-25 2014-11-21 4.645 30,411,898 -55,800 1.21% 141,266,124
2014-11-24 2014-11-20 4.645 30,467,698 -188,322 1.21% 141,525,320
2014-11-21 2014-11-19 4.669 30,656,020 -125,328 1.22% 143,143,697
2014-11-20 2014-11-18 4.694 30,781,348 -85,998 1.23% 144,475,541
2014-11-19 2014-11-17 4.754 30,867,346 -76,434 1.23% 146,751,006
2014-11-18 2014-11-14 4.742 30,943,780 +57,717 1.23% 146,739,100
2014-11-17 2014-11-13 4.718 30,886,063 +32,981 1.23% 145,716,216
2014-11-13 2014-11-11 4.718 30,853,082 +1,649 1.23% 145,560,616
2014-11-12 2014-11-10 4.742 30,851,433 -81,876 1.23% 146,301,180
2014-11-11 2014-11-07 4.669 30,933,309 -107,562 1.23% 144,438,457
2014-11-10 2014-11-06 4.633 31,040,871 -150,146 1.24% 143,811,293
2014-11-07 2014-11-05 4.669 31,191,017 +153,270 1.24% 145,641,786
2014-10-31 2014-10-29 4.706 31,037,747 -417,210 1.24% 146,055,409
2014-10-30 2014-10-28 4.633 31,454,957 +84,101 1.25% 145,729,740
2014-10-29 2014-10-27 4.621 31,370,856 +316,457 1.25% 144,959,631
2014-10-28 2014-10-24 4.669 31,054,399 +220,721 1.24% 145,003,868
2014-10-27 2014-10-23 4.681 30,833,678 -13,011 1.23% 144,347,201
2014-10-24 2014-10-22 4.694 30,846,689 -42,875 1.23% 144,782,226
2014-10-23 2014-10-21 4.694 30,889,564 +49,471 1.23% 144,983,465
2014-10-21 2014-10-17 4.681 30,840,093 +1,067,864 1.23% 144,377,233
2014-10-20 2014-10-16 4.681 29,772,229 +2,335,785 1.19% 139,378,050
2014-10-17 2014-10-15 4.681 27,436,444 -5,325,281 1.09% 128,443,123
2014-10-16 2014-10-14 4.706 32,761,725 +191,803 1.31% 154,167,992
2014-10-15 2014-10-13 4.681 32,569,922 -234,944 1.30% 152,475,390
2014-10-14 2014-10-10 4.742 32,804,866 -481,267 1.31% 155,564,592
2014-10-13 2014-10-09 4.730 33,286,133 +275,202 1.33% 157,443,118
2014-10-10 2014-10-08 4.754 33,010,931 +34,630 1.32% 156,942,140
2014-10-09 2014-10-07 4.766 32,976,301 -496,568 1.31% 157,177,443
2014-10-08 2014-10-06 4.681 33,472,869 -12,289 1.33% 156,702,517
2014-10-07 2014-10-03 4.609 33,485,158 +125,328 1.33% 154,323,363
2014-10-06 2014-09-30 4.621 33,359,830 -395,772 1.33% 154,150,357
2014-10-03 2014-09-29 4.681 33,755,602 -316,167 1.35% 158,026,126
2014-09-30 2014-09-26 4.827 34,071,769 +1,520,511 1.36% 164,464,998
2014-09-29 2014-09-25 4.876 32,551,258 +893,743 1.30% 158,704,617
2014-09-26 2014-09-24 4.863 31,657,515 -549,915 1.26% 153,963,198
2014-09-25 2014-09-23 4.851 32,207,430 -110,487 1.28% 156,247,038
2014-09-24 2014-09-22 4.888 32,317,917 +50,577 1.29% 157,958,913
2014-09-23 2014-09-19 4.936 32,267,340 +1,884,446 1.29% 159,277,087
2014-09-22 2014-09-18 4.900 30,382,894 +137,516 1.21% 148,869,673
2014-09-19 2014-09-17 4.912 30,245,378 -1,252,202 1.21% 148,562,695
2014-09-18 2014-09-16 4.924 31,497,580 +15,983,169 1.26% 155,095,412
2014-09-17 2014-09-15 4.973 15,514,411 +5,237,868 0.62% 77,146,260
2014-09-16 2014-09-12 5.119 10,276,543 -473,278 0.41% 52,603,867
2014-09-15 2014-09-11 5.205 10,749,821 -523,774 0.43% 55,950,202
2014-09-12 2014-09-10 5.168 11,273,595 -6,922,974 0.45% 58,261,156
2014-09-11 2014-09-08 5.131 18,196,569 -110,633 0.73% 93,368,495
2014-09-10 2014-09-05 5.094 18,307,202 -189,299 0.74% 93,261,982
2014-09-08 2014-09-04 4.996 18,496,501 +510,654 0.75% 92,409,912
2014-09-05 2014-09-03 5.057 17,985,847 +340,406 0.73% 90,962,561
2014-09-04 2014-09-02 4.959 17,645,441 +808,189 0.71% 87,508,140
2014-09-03 2014-09-01 4.947 16,837,252 -23,655,174 0.68% 83,293,445
2014-09-02 2014-08-29 4.935 40,492,426 -583,279 1.64% 199,817,913
2014-09-01 2014-08-28 4.849 41,075,705 -545,808 1.66% 199,166,683
2014-08-29 2014-08-27 4.861 41,621,513 -581,734 1.68% 202,324,101
2014-08-28 2014-08-26 4.886 42,203,247 +553,954 1.71% 206,188,057
2014-08-27 2014-08-25 4.886 41,649,293 -65,171 1.68% 203,481,661
2014-08-26 2014-08-22 4.886 41,714,464 -1,629 1.69% 203,800,061
2014-08-25 2014-08-21 4.898 41,716,093 -24,439 1.69% 204,320,100
2014-08-22 2014-08-20 4.910 41,740,532 -8,147 1.69% 204,952,179
2014-08-21 2014-08-19 4.922 41,748,679 +351,560 1.69% 205,504,663
2014-08-20 2014-08-18 4.922 41,397,119 -149,092 1.67% 203,774,136
2014-08-19 2014-08-15 4.947 41,546,211 +976,869 1.68% 205,528,020
2014-08-18 2014-08-14 4.836 40,569,342 +308,866 1.64% 196,213,441
2014-08-15 2014-08-13 4.849 40,260,476 -79,835 1.63% 195,213,825
2014-08-14 2014-08-12 4.812 40,340,311 -337,261 1.63% 194,115,349
2014-08-13 2014-08-11 4.787 40,677,572 -491,635 1.64% 194,739,566
2014-08-12 2014-08-08 4.775 41,169,207 -320,258 1.66% 196,587,850
2014-08-11 2014-08-07 4.800 41,489,465 -1,717,321 1.68% 199,135,717
2014-08-08 2014-08-06 4.836 43,206,786 -325,997 1.75% 208,969,427
2014-08-07 2014-08-05 4.861 43,532,783 -454,663 1.76% 211,614,872
2014-08-06 2014-08-04 4.849 43,987,446 -777,781 1.78% 213,285,048
2014-08-05 2014-08-01 4.824 44,765,227 +11,726 1.81% 215,957,311
2014-08-04 2014-07-31 4.886 44,753,501 -132,461 1.81% 218,647,571
2014-07-31 2014-07-29 4.910 44,885,962 -114,049 1.81% 220,396,705
2014-07-30 2014-07-28 4.873 45,000,011 +208,080 1.82% 219,299,527
2014-07-29 2014-07-25 4.861 44,791,931 -92,869 1.81% 217,735,649
2014-07-28 2014-07-24 4.873 44,884,800 -523,324 1.81% 218,738,067
2014-07-25 2014-07-23 4.800 45,408,124 +57,024 1.84% 217,943,984
2014-07-24 2014-07-22 4.714 45,351,100 -18,736 1.83% 213,773,377
2014-07-23 2014-07-21 4.714 45,369,836 +31,358 1.83% 213,861,694
2014-07-22 2014-07-18 4.751 45,338,478 -24,439 1.83% 215,383,520
2014-07-21 2014-07-17 4.726 45,362,917 -157,220 1.83% 214,385,926
2014-07-18 2014-07-16 4.751 45,520,137 +76,576 1.84% 216,246,504
2014-07-17 2014-07-15 4.787 45,443,561 +254,746 1.84% 217,556,234
2014-07-16 2014-07-14 4.738 45,188,815 -221,581 1.83% 214,117,827
2014-07-15 2014-07-11 4.689 45,410,396 +1,528,573 1.84% 212,938,025
2014-07-14 2014-07-10 4.763 43,881,823 +717,409 1.77% 209,002,247
2014-07-11 2014-07-09 4.800 43,164,414 +468,000 1.74% 207,174,918
2014-07-10 2014-07-08 4.836 42,696,414 -27,949 1.73% 206,501,016
2014-07-09 2014-07-07 4.898 42,724,363 +575,168 1.73% 209,258,477
2014-07-08 2014-07-04 4.947 42,149,195 +514,767 1.70% 208,510,966
2014-07-07 2014-07-03 4.996 41,634,428 +1,379,999 1.68% 208,008,739
2014-07-04 2014-07-02 4.972 40,254,429 +283,156 1.63% 200,125,884
2014-07-03 2014-06-30 4.824 39,971,273 +205,534 1.62% 192,830,221
2014-07-02 2014-06-27 4.922 39,765,739 +855,371 1.61% 195,743,793
2014-06-30 2014-06-26 4.689 38,910,368 +2,696,848 1.57% 182,458,151
2014-06-27 2014-06-25 4.628 36,213,520 +104,415 1.46% 167,589,444
2014-06-26 2014-06-24 4.652 36,109,105 -202,030 1.46% 167,992,736
2014-06-25 2014-06-23 4.628 36,311,135 +214,738 1.47% 168,041,188
2014-06-24 2014-06-20 4.652 36,096,397 +1,407,353 1.46% 167,933,614
2014-06-23 2014-06-19 4.665 34,689,044 -148,265 1.40% 161,811,915
2014-06-20 2014-06-18 4.701 34,837,309 -320,397 1.41% 163,786,440
2014-06-19 2014-06-17 4.738 35,157,706 -1,349,863 1.42% 166,587,497
2014-06-18 2014-06-16 4.751 36,507,569 -661,650 1.48% 173,431,687
2014-06-17 2014-06-13 4.726 37,169,219 +21,988,279 1.50% 175,662,369
2014-06-16 2014-06-12 4.726 15,180,940 +240,136 0.61% 71,745,384
2014-06-13 2014-06-11 4.701 14,940,804 +487,729 0.60% 70,243,689
2014-06-12 2014-06-10 4.701 14,453,075 -754,357 0.58% 67,950,647
2014-06-11 2014-06-09 4.726 15,207,432 -2,192,297 0.61% 71,870,585
2014-06-10 2014-06-06 4.775 17,399,729 -905,113 0.70% 83,085,771
2014-06-09 2014-06-05 4.640 18,304,842 +1,964,789 0.74% 84,936,107
2014-06-06 2014-06-04 4.652 16,340,053 +4,329,892 0.66% 76,019,891
2014-06-05 2014-06-03 4.566 12,010,161 -112,527 0.49% 54,843,648
2014-06-04 2014-05-30 4.542 12,122,688 -612,609 0.49% 55,059,875
2014-06-03 2014-05-29 4.579 12,735,297 -959,186 0.51% 58,311,267
2014-05-30 2014-05-28 4.591 13,694,483 -2,219,620 0.55% 62,871,209
2014-05-29 2014-05-27 4.689 15,914,103 -167,816 0.64% 74,624,270
2014-05-28 2014-05-26 4.652 16,081,919 -3,024,329 0.65% 74,818,957
2014-05-27 2014-05-23 4.628 19,106,248 +908,470 0.77% 88,420,167
2014-05-26 2014-05-22 4.481 18,197,778 -888,369 0.74% 81,535,323
2014-05-23 2014-05-21 4.517 19,086,147 +4,182,847 0.77% 86,218,538
2014-05-22 2014-05-20 4.542 14,903,300 +676,673 0.60% 67,689,100
2014-05-21 2014-05-19 4.493 14,226,627 -13,615,630 0.58% 63,917,179
2014-05-20 2014-05-16 4.542 27,842,257 +669,634 1.13% 126,456,376
2014-05-19 2014-05-15 4.566 27,172,623 +321,443 1.10% 124,082,082
2014-05-16 2014-05-14 4.616 26,851,180 +1,138,181 1.09% 123,932,665
2014-05-15 2014-05-13 4.566 25,712,999 +291,575 1.04% 117,416,800
2014-05-14 2014-05-12 4.542 25,421,424 +156,411 1.03% 115,461,227
2014-05-13 2014-05-09 4.542 25,265,013 +1,279,220 1.02% 114,750,826
2014-05-12 2014-05-08 4.566 23,985,793 -34,981 0.97% 109,529,622
2014-05-09 2014-05-07 4.665 24,020,774 +740,837 0.97% 112,048,272
2014-05-08 2014-05-05 4.701 23,279,937 -128,950 0.94% 109,449,843
2014-05-07 2014-05-02 4.677 23,408,887 -786,942 0.95% 109,481,392
2014-05-05 2014-04-30 4.677 24,195,829 +590,086 0.98% 113,161,853
2014-05-02 2014-04-29 4.714 23,605,743 -141,109 0.96% 111,271,378
2014-04-30 2014-04-28 4.689 23,746,852 +277,890 0.96% 111,353,527
2014-04-29 2014-04-25 4.775 23,468,962 +2,427,911 0.95% 112,067,079
2014-04-28 2014-04-24 4.886 21,041,051 -1,486,961 0.85% 102,798,096
2014-04-25 2014-04-23 4.861 22,528,012 -1,060,017 0.91% 109,509,709
2014-04-24 2014-04-22 4.812 23,588,029 -185,005 0.96% 113,504,293
2014-04-23 2014-04-17 4.824 23,773,034 +777,740 0.96% 114,686,350
2014-04-22 2014-04-16 4.800 22,995,294 -719,983 0.93% 110,369,810
2014-04-17 2014-04-15 4.836 23,715,277 -699,115 0.96% 114,698,831
2014-04-16 2014-04-14 4.947 24,414,392 -545,140 0.99% 120,777,359
2014-04-15 2014-04-11 4.947 24,959,532 -948,973 1.01% 123,474,152
2014-04-14 2014-04-10 4.861 25,908,505 -943,353 1.05% 125,942,442
2014-04-11 2014-04-09 4.886 26,851,858 -684,315 1.09% 131,187,357
2014-04-10 2014-04-08 4.800 27,536,173 -191,442 1.12% 132,164,528
2014-04-09 2014-04-07 4.800 27,727,615 -1,314,033 1.13% 133,083,386
2014-04-08 2014-04-04 4.910 29,041,648 -1,749,034 1.18% 142,598,783
2014-04-07 2014-04-03 4.996 30,790,682 -2,267,055 1.25% 153,832,567
2014-04-04 2014-04-02 5.033 33,057,737 +2,368,048 1.34% 166,376,332
2014-04-03 2014-04-01 4.922 30,689,689 -564,545 1.25% 151,067,635
2014-04-02 2014-03-31 4.898 31,254,234 -6,769,447 1.27% 153,079,249
2014-04-01 2014-03-28 5.192 38,023,681 +161,644 1.54% 197,437,250
2014-03-31 2014-03-27 5.205 37,862,037 +1,018,973 1.54% 197,062,687
2014-03-28 2014-03-26 5.229 36,843,064 +11,951,386 1.50% 192,663,705
2014-03-27 2014-03-25 5.291 24,891,678 -1,132,704 1.01% 131,694,007
2014-03-26 2014-03-24 5.340 26,024,382 +405,218 1.06% 138,964,622
2014-03-25 2014-03-21 5.328 25,619,164 +35,844 1.04% 136,486,360
2014-03-24 2014-03-20 5.205 25,583,320 -890,982 1.05% 133,154,954
2014-03-21 2014-03-19 5.364 26,474,302 +256,190 1.08% 142,017,062
2014-03-20 2014-03-18 5.438 26,218,112 +669,803 1.07% 142,573,795
2014-03-19 2014-03-17 5.315 25,548,309 +2,215,560 1.05% 135,795,265
2014-03-18 2014-03-14 5.328 23,332,749 +1,043,345 0.96% 124,305,461
2014-03-17 2014-03-13 5.438 22,289,404 +1,786,248 0.91% 121,209,526
2014-03-14 2014-03-12 5.463 20,503,156 +494,760 0.84% 111,999,297
2014-03-13 2014-03-11 5.548 20,008,396 -871,675 0.82% 111,015,924
2014-03-12 2014-03-10 5.561 20,880,071 +778,126 0.86% 116,108,695
2014-03-11 2014-03-07 5.659 20,101,945 +1,251,725 0.82% 113,755,807
2014-03-10 2014-03-06 5.598 18,850,220 +12,476 0.77% 105,515,396
2014-03-07 2014-03-05 5.659 18,837,744 +1,047,524 0.77% 106,601,762
2014-03-06 2014-03-04 5.659 17,790,220 +382,253 0.73% 100,673,881
2014-03-05 2014-03-03 5.757 17,407,967 -1,311,723 0.71% 100,220,246
2014-03-04 2014-02-28 5.819 18,719,690 +337,318 0.77% 108,920,986
2014-03-03 2014-02-27 5.868 18,382,372 +460,005 0.75% 107,860,894
2014-02-28 2014-02-26 5.745 17,922,367 +377,992 0.73% 102,961,720
2014-02-27 2014-02-25 5.855 17,544,375 +84,466 0.72% 102,728,477
2014-02-26 2014-02-24 5.831 17,459,909 +3,034,789 0.72% 101,805,245
2014-02-25 2014-02-21 5.880 14,425,120 -2,436,886 0.59% 84,818,291
2014-02-24 2014-02-20 5.794 16,862,006 -243,122 0.69% 97,698,030
2014-02-21 2014-02-19 5.831 17,105,128 -1,808,720 0.70% 99,736,588
2014-02-20 2014-02-18 5.806 18,913,848 -1,125,283 0.77% 109,818,525
2014-02-19 2014-02-17 5.868 20,039,131 -2,256,406 0.82% 117,582,137
2014-02-18 2014-02-14 5.819 22,295,537 -900,114 0.91% 129,727,141
2014-02-17 2014-02-13 5.683 23,195,651 -416,895 0.95% 131,832,390
2014-02-14 2014-02-12 5.683 23,612,546 +2,306,795 0.97% 134,201,811
2014-02-13 2014-02-11 5.585 21,305,751 -950,647 0.87% 118,998,863
2014-02-12 2014-02-10 5.475 22,256,398 -238,325 0.91% 121,849,656
2014-02-11 2014-02-07 5.548 22,494,723 +58,290 0.92% 124,811,227
2014-02-10 2014-02-06 5.450 22,436,433 +921,899 0.92% 122,284,483
2014-02-07 2014-02-05 5.352 21,514,534 +61,206 0.88% 115,147,099
2014-02-06 2014-02-04 5.499 21,453,328 -116,996 0.88% 117,979,691
2014-02-05 2014-01-30 5.524 21,570,324 +342,466 0.88% 119,152,663
2014-02-04 2014-01-28 5.573 21,227,858 +491,934 0.87% 118,303,228
2014-01-29 2014-01-27 5.536 20,735,924 +2,478,970 0.85% 114,798,048
2014-01-28 2014-01-24 5.745 18,256,954 -122,620 0.75% 104,883,880
2014-01-27 2014-01-23 5.954 18,379,574 +1,857,577 0.75% 109,423,789
2014-01-24 2014-01-22 5.978 16,521,997 +1,313,135 0.68% 98,770,231
2014-01-23 2014-01-21 6.236 15,208,862 +1,211,141 0.62% 94,840,755
2014-01-22 2014-01-20 6.224 13,997,721 -3,805,575 0.57% 87,116,388
2014-01-21 2014-01-17 6.015 17,803,296 +1,417,190 0.73% 107,085,597
2014-01-20 2014-01-16 5.819 16,386,106 +3,617,674 0.67% 95,342,969
2014-01-17 2014-01-15 5.880 12,768,432 +547,349 0.52% 75,077,128
2014-01-16 2014-01-14 5.438 12,221,083 -1,000,886 0.50% 66,458,110
2014-01-15 2014-01-13 5.463 13,221,969 +6,292,275 0.54% 72,225,526
2014-01-14 2014-01-10 5.499 6,929,694 +1,488,753 0.28% 38,108,920
2014-01-13 2014-01-09 5.426 5,440,941 -2,804,786 0.22% 29,520,986
2014-01-10 2014-01-08 5.524 8,245,727 +2,421,811 0.34% 45,548,705
2014-01-09 2014-01-07 5.463 5,823,916 +345,118 0.24% 31,813,370
2014-01-08 2014-01-06 5.401 5,478,798 -652,943 0.22% 29,591,878
2014-01-07 2014-01-03 5.524 6,131,741 +414,947 0.25% 33,871,224
2014-01-06 2014-01-02 5.585 5,716,794 -14,648 0.23% 31,929,970
2014-01-03 2013-12-31 5.598 5,731,442 +994,973 0.23% 32,082,139
2014-01-02 2013-12-27 5.585 4,736,469 -125,350 0.19% 26,454,567
2013-12-27 2013-12-20 5.610 4,861,819 -40,732 0.20% 27,274,045
2013-12-23 2013-12-19 5.634 4,902,551 -206,919 0.20% 27,622,907
2013-12-20 2013-12-18 5.598 5,109,470 +42,361 0.21% 28,600,608
2013-12-19 2013-12-17 5.487 5,067,109 -145,005 0.21% 27,803,684
2013-12-18 2013-12-16 5.438 5,212,114 +350,295 0.21% 28,343,417
2013-12-17 2013-12-13 5.413 4,861,819 -5,117,087 0.20% 26,319,155
2013-12-16 2013-12-12 5.450 9,978,906 -2,474,875 0.41% 54,387,672
2013-12-13 2013-12-11 5.450 12,453,781 -1,443,540 0.51% 67,876,394
2013-12-12 2013-12-10 5.536 13,897,321 +2,950,623 0.57% 76,938,232
2013-12-11 2013-12-09 5.573 10,946,698 -139,123 0.45% 61,006,142
2013-12-10 2013-12-06 5.610 11,085,821 -1,124,203 0.45% 62,189,724
2013-12-09 2013-12-05 5.696 12,210,024 +3,714,756 0.50% 69,545,505
2013-12-06 2013-12-04 5.671 8,495,268 -195,513 0.35% 48,178,539
2013-12-05 2013-12-03 5.733 8,690,781 -64,660 0.36% 49,820,749
2013-12-04 2013-12-02 5.683 8,755,441 -4,562,014 0.36% 49,761,514
2013-12-03 2013-11-29 5.671 13,317,455 +671,364 0.55% 75,526,226
2013-12-02 2013-11-28 5.573 12,646,091 -1,075,837 0.52% 70,476,889
2013-11-29 2013-11-27 5.573 13,721,928 -544,604 0.56% 76,472,548
2013-11-28 2013-11-26 5.536 14,266,532 -495,653 0.58% 78,982,254
2013-11-27 2013-11-25 5.536 14,762,185 -10,400 0.60% 81,726,284
2013-11-26 2013-11-22 5.401 14,772,585 +64,773 0.61% 79,789,132
2013-11-25 2013-11-21 5.377 14,707,812 -606,091 0.60% 79,078,195
2013-11-22 2013-11-20 5.463 15,313,903 +31,056 0.63% 83,652,798
2013-11-21 2013-11-19 5.499 15,282,847 +302,587 0.63% 84,045,961
2013-11-20 2013-11-18 5.512 14,980,260 +31,136 0.61% 82,565,813
2013-11-19 2013-11-15 5.475 14,949,124 +782,063 0.61% 81,843,684
2013-11-18 2013-11-14 5.413 14,167,061 +102,261 0.58% 76,692,505
2013-11-15 2013-11-13 5.315 14,064,800 -537,310 0.58% 74,757,716
2013-11-14 2013-11-12 5.352 14,602,110 -321,872 0.60% 78,151,384
2013-11-13 2013-11-11 5.413 14,923,982 -99,076 0.61% 80,790,050
2013-11-12 2013-11-08 5.450 15,023,058 +213,137 0.62% 81,879,632
2013-11-11 2013-11-07 5.512 14,809,921 +625,166 0.61% 81,626,966
2013-11-08 2013-11-06 5.499 14,184,755 +208,102 0.58% 78,007,152
2013-11-07 2013-11-05 5.524 13,976,653 +97,202 0.57% 77,205,860
2013-11-06 2013-11-04 5.463 13,879,451 -724,401 0.57% 75,817,048
2013-11-05 2013-11-01 5.561 14,603,852 +284,931 0.60% 81,208,258
2013-11-04 2013-10-31 5.512 14,318,921 +521,313 0.59% 78,920,750
2013-11-01 2013-10-30 5.548 13,797,608 +1,202,193 0.57% 76,555,572
2013-10-31 2013-10-29 5.426 12,595,415 +532,966 0.52% 68,339,110
2013-10-30 2013-10-28 5.536 12,062,449 +400,663 0.49% 66,780,029
2013-10-29 2013-10-25 5.647 11,661,786 +661,830 0.48% 65,850,256
2013-10-28 2013-10-24 5.683 10,999,956 +1,083,947 0.45% 62,518,206
2013-10-25 2013-10-23 5.622 9,916,009 -538,158 0.41% 55,748,984
2013-10-24 2013-10-22 5.733 10,454,167 -2,060,726 0.43% 59,929,532
2013-10-23 2013-10-21 5.868 12,514,893 +940,038 0.51% 73,432,719
2013-10-22 2013-10-18 5.794 11,574,855 +1,297,955 0.47% 67,064,413
2013-10-21 2013-10-17 5.598 10,276,900 -1,086,253 0.42% 57,525,651
2013-10-18 2013-10-16 5.671 11,363,153 +655,296 0.47% 64,442,948
2013-10-17 2013-10-15 5.634 10,707,857 +1,878,406 0.44% 60,332,291
2013-10-16 2013-10-11 5.499 8,829,451 +893,733 0.36% 48,556,378
2013-10-15 2013-10-10 5.524 7,935,718 +699,131 0.33% 43,836,241
2013-10-11 2013-10-09 5.573 7,236,587 -39,756 0.30% 40,329,627
2013-10-10 2013-10-08 5.573 7,276,343 +290,782 0.30% 40,551,188
2013-10-09 2013-10-07 5.499 6,985,561 -507,970 0.29% 38,416,153
2013-10-08 2013-10-04 5.524 7,493,531 -403,284 0.31% 41,393,637
2013-10-07 2013-10-03 5.512 7,896,815 -824,694 0.32% 43,524,408
2013-10-04 2013-10-02 5.438 8,721,509 -392,777 0.36% 47,427,467
2013-10-03 2013-09-30 5.340 9,114,286 +481,889 0.37% 48,668,334
2013-10-02 2013-09-27 5.340 8,632,397 -104,992 0.35% 46,095,150
2013-09-30 2013-09-26 5.364 8,737,389 +622,959 0.36% 46,870,294
2013-09-27 2013-09-25 5.266 8,114,430 -236,244 0.33% 42,731,671
2013-09-26 2013-09-24 5.266 8,350,674 -28,627 0.34% 43,975,764
2013-09-25 2013-09-23 5.229 8,379,301 -79,833 0.34% 43,817,940
2013-09-24 2013-09-19 5.205 8,459,134 -234,425 0.35% 44,027,734
2013-09-23 2013-09-18 5.266 8,693,559 +241,133 0.36% 45,781,442
2013-09-19 2013-09-17 5.266 8,452,426 +42,361 0.35% 44,511,603
2013-09-18 2013-09-16 5.303 8,410,065 -291,641 0.34% 44,598,235
2013-09-17 2013-09-13 5.192 8,701,706 -162,782 0.36% 45,183,445
2013-09-16 2013-09-12 5.364 8,864,488 +655,357 0.36% 47,552,096
2013-09-13 2013-09-11 5.303 8,209,131 +201,744 0.34% 43,532,690
2013-09-12 2013-09-10 5.340 8,007,387 -1,954,719 0.33% 42,757,730
2013-09-11 2013-09-09 5.180 9,962,106 -428,508 0.41% 51,605,760
2013-09-10 2013-09-06 5.107 10,390,614 -408,208 0.43% 53,060,228
2013-09-09 2013-09-05 5.180 10,798,822 -374,819 0.44% 55,940,121
2013-09-06 2013-09-04 5.107 11,173,641 +136,371 0.46% 57,058,797
2013-09-05 2013-09-03 4.959 11,037,270 -312,903 0.45% 54,736,573
2013-09-04 2013-09-02 4.959 11,350,173 +1,093,339 0.46% 56,288,337
2013-09-03 2013-08-30 4.935 10,256,834 -1,852,490 0.42% 50,614,383
2013-09-02 2013-08-29 4.922 12,109,324 -4,288,262 0.50% 59,607,216
2013-08-30 2013-08-28 4.886 16,397,586 +363,215 0.67% 80,111,997
2013-08-29 2013-08-27 4.972 16,034,371 -277,304 0.66% 79,715,270
2013-08-28 2013-08-26 4.886 16,311,675 +4,182,735 0.67% 79,692,271
2013-08-27 2013-08-23 4.922 12,128,940 -1,457,259 0.50% 59,703,775
2013-08-26 2013-08-22 4.775 13,586,199 -4,162,433 0.56% 64,875,713
2013-08-23 2013-08-21 4.554 17,748,632 +676,593 0.73% 80,830,146
2013-08-22 2013-08-20 4.628 17,072,039 -374,734 0.70% 79,006,225
2013-08-21 2013-08-19 4.701 17,446,773 -142,594 0.71% 82,025,418
2013-08-20 2013-08-16 4.701 17,589,367 -50,141 0.72% 82,695,819
2013-08-19 2013-08-15 4.726 17,639,508 +1,477,212 0.72% 83,364,618
2013-08-16 2013-08-13 4.775 16,162,296 +4,962,490 0.66% 77,176,882
2013-08-15 2013-08-12 4.665 11,199,806 -81,975 0.46% 52,243,067
2013-08-13 2013-08-09 4.665 11,281,781 -3,908,119 0.46% 52,625,451
2013-08-12 2013-08-08 4.603 15,189,900 +827,185 0.62% 69,923,112
2013-08-09 2013-08-07 4.542 14,362,715 +1,672,080 0.59% 65,233,824
2013-08-08 2013-08-06 4.652 12,690,635 +2,062,667 0.52% 59,041,466
2013-08-07 2013-08-05 4.652 10,627,968 -156,996 0.44% 49,445,186
2013-08-06 2013-08-02 4.652 10,784,964 -7,012,530 0.44% 50,175,589
2013-08-05 2013-08-01 4.444 17,797,494 -12,292,405 0.73% 79,086,434
2013-08-02 2013-07-31 4.088 30,089,899 -1,318,814 1.23% 122,998,420
2013-08-01 2013-07-30 4.063 31,408,713 +2,590,760 1.29% 127,618,226
2013-07-31 2013-07-29 4.125 28,817,953 +941,217 1.18% 118,860,342
2013-07-30 2013-07-26 4.210 27,876,736 -5,431,173 1.14% 117,373,650
2013-07-29 2013-07-25 4.247 33,307,909 -120,832 1.36% 141,467,943
2013-07-26 2013-07-24 4.260 33,428,741 -187,610 1.37% 142,391,500
2013-07-25 2013-07-23 4.260 33,616,351 -1,002,006 1.38% 143,190,635
2013-07-24 2013-07-22 4.198 34,618,357 -1,704,660 1.42% 145,333,967
2013-07-23 2013-07-19 4.284 36,323,017 +27,442 1.49% 155,611,579
2013-07-22 2013-07-18 4.333 36,295,575 -757,582 1.49% 157,276,181
2013-07-19 2013-07-17 4.296 37,053,157 +25,302,192 1.52% 159,194,416
2013-07-18 2013-07-16 4.345 11,750,965 +500,188 0.48% 51,063,592
2013-07-17 2013-07-15 4.321 11,250,777 +374,974 0.46% 48,613,820
2013-07-16 2013-07-12 4.358 10,875,803 -5,263 0.45% 47,394,097
2013-07-15 2013-07-11 4.345 10,881,066 +493,801 0.45% 47,283,463
2013-07-12 2013-07-10 4.247 10,387,265 +182,317 0.43% 44,117,600
2013-07-11 2013-07-09 4.284 10,204,948 -84,071 0.42% 43,719,058
2013-07-10 2013-07-08 4.260 10,289,019 +591,674 0.42% 43,826,624
2013-07-09 2013-07-05 4.284 9,697,345 +233,899 0.40% 41,544,434
2013-07-08 2013-07-04 4.235 9,463,446 +1,459,936 0.39% 40,077,717
2013-07-05 2013-07-03 4.419 8,003,510 +29,327 0.33% 35,368,575
2013-07-04 2013-07-02 4.468 7,974,183 +1,092,415 0.33% 35,630,519
2013-07-03 2013-06-28 4.616 6,881,768 +419,031 0.28% 31,763,068
2013-06-28 2013-06-26 4.481 6,462,737 -687,601 0.26% 28,956,357
2013-06-27 2013-06-25 4.517 7,150,338 -147,287 0.29% 32,300,479
2013-06-26 2013-06-24 4.468 7,297,625 -217,264 0.30% 32,607,499
2013-06-25 2013-06-21 4.591 7,514,889 -575,792 0.31% 34,500,766
2013-06-24 2013-06-20 4.640 8,090,681 -545,988 0.33% 37,541,485
2013-06-21 2013-06-19 4.701 8,636,669 +326,649 0.35% 40,605,010
2013-06-20 2013-06-18 4.751 8,310,020 +638,693 0.34% 39,477,315
2013-06-19 2013-06-17 4.665 7,671,327 -824,779 0.31% 35,783,982
2013-06-17 2013-06-13 4.603 8,496,106 +2,680,544 0.35% 39,109,815
2013-06-14 2013-06-11 4.787 5,815,562 +3,181,458 0.24% 27,841,387
2013-06-13 2013-06-10 5.004 2,634,104 -974,427 0.11% 13,182,332
2013-06-11 2013-06-07 5.017 3,608,531 +110,838 0.15% 18,104,097
2013-06-10 2013-06-06 5.042 3,497,693 +958,970 0.15% 17,635,759
2013-06-07 2013-06-05 5.193 2,538,723 +31,892 0.11% 13,182,631
2013-05-24 2013-05-22 5.268 2,506,831 +28,702 0.11% 13,205,680
2013-05-10 2013-05-08 5.280 2,478,129 +28,702 0.10% 13,085,564
2013-04-26 2013-04-24 5.142 2,449,427 +31,892 0.10% 12,596,062
2013-04-12 2013-04-10 5.030 2,417,535 +22,324 0.10% 12,159,160
2013-04-02 2013-03-27 5.318 2,395,211 +31,891 0.10% 12,737,848
2013-03-22 2013-03-20 5.218 2,363,320 -148,853 0.10% 12,331,113
2013-03-15 2013-03-13 5.343 2,512,173 +31,891 0.11% 13,422,876
2013-02-05 2013-02-01 5.556 2,480,282 -39,864 0.10% 13,781,333
2013-01-25 2013-01-23 5.456 2,520,146 +39,864 0.11% 13,749,958
2013-01-04 2013-01-02 5.293 2,480,282 -71,755 0.10% 13,128,041
2012-12-19 2012-12-17 5.393 2,552,037 +111,619 0.11% 13,763,911
2012-12-12 2012-12-10 5.180 2,440,418 -2,106,426 0.10% 12,641,561
2012-12-10 2012-12-06 5.092 4,546,844 +376,318 0.19% 23,153,813
2012-12-07 2012-12-05 4.779 4,170,526 -376,318 0.18% 19,929,768
2012-12-06 2012-12-04 4.804 4,546,844 -2,426,936 0.19% 21,842,143
2012-12-04 2012-11-30 4.565 6,973,780 -279,050 0.29% 31,838,753
2012-12-03 2012-11-29 4.653 7,252,830 -432,128 0.30% 33,749,538
2012-11-30 2012-11-28 4.691 7,684,958 -79,729 0.32% 36,049,523
2012-11-15 2012-11-13 3.951 7,764,687 +829,177 0.33% 30,677,568
2012-11-06 2012-11-02 4.014 6,935,510 +900,932 0.29% 27,836,511
2012-11-05 2012-11-01 4.026 6,034,578 -309,347 0.25% 24,296,201
2012-10-26 2012-10-24 3.926 6,343,925 +766,988 0.27% 24,905,129
2012-10-22 2012-10-18 3.825 5,576,937 -65,776 0.23% 21,334,477
2012-10-18 2012-10-16 3.750 5,642,713 -47,837 0.24% 21,161,458
2012-10-16 2012-10-12 3.788 5,690,550 -405,020 0.24% 21,554,979
2012-10-11 2012-10-09 3.813 6,095,570 -23,919 0.26% 23,242,045
2012-10-04 2012-09-28 3.763 6,119,489 -7,973 0.26% 23,026,230
2012-10-03 2012-09-27 3.750 6,127,462 -9,567 0.26% 22,979,377
2012-09-28 2012-09-26 3.688 6,137,029 -15,946 0.26% 22,630,384
2012-08-28 2012-08-24 3.524 6,152,975 -1,747,398 0.26% 21,685,922
2012-08-17 2012-08-15 3.424 7,900,373 -129,160 0.33% 27,051,831
2012-08-16 2012-08-14 3.474 8,029,533 -454,453 0.34% 27,896,935
2012-07-30 2012-07-26 3.349 8,483,986 -365,156 0.36% 28,411,727
2012-07-27 2012-07-25 3.336 8,849,142 +934,047 0.37% 29,523,594
2012-07-25 2012-07-23 3.361 7,915,095 -102,053 0.33% 26,605,863
2012-07-04 2012-06-29 3.349 8,017,148 +161,052 0.34% 26,848,349
2012-06-26 2012-06-22 3.349 7,856,096 +23,919 0.33% 26,309,008
2012-06-19 2012-06-15 3.424 7,832,177 -181,781 0.33% 26,818,320
2012-06-13 2012-06-11 3.600 8,013,958 +308,070 0.34% 28,847,978
2012-06-12 2012-06-08 3.524 7,705,888 +1,095,551 0.32% 27,159,104
2012-06-08 2012-06-06 3.550 6,610,337 +93,763 0.28% 23,464,891
2012-05-23 2012-05-21 3.422 6,516,574 +23,579 0.28% 22,302,952
2012-05-18 2012-05-16 3.537 6,492,995 +16,211 0.28% 22,965,748
2012-05-17 2012-05-15 3.677 6,476,784 +23,579 0.28% 23,814,858
2012-05-11 2012-05-09 3.842 6,453,205 +23,580 0.27% 24,795,516
2012-04-16 2012-04-12 3.995 6,429,625 +47,158 0.27% 25,686,565
2012-04-11 2012-04-05 3.995 6,382,467 -322,250 0.27% 25,498,167
2012-03-26 2012-03-22 4.071 6,704,717 +160,339 0.29% 27,297,393
2012-03-22 2012-03-20 4.122 6,544,378 +15,720 0.28% 26,977,651
2012-03-09 2012-03-07 4.071 6,528,658 +244,635 0.28% 26,580,591
2012-02-29 2012-02-27 4.173 6,284,023 +338,901 0.37% 26,224,206
2012-02-28 2012-02-24 4.249 5,945,122 +161,911 0.35% 25,263,759
2012-02-22 2012-02-20 4.339 5,783,211 +4,610,535 0.34% 25,090,780
2012-02-06 2012-02-02 4.974 1,172,676 +137,838 0.07% 5,833,022
2012-01-30 2012-01-26 4.614 1,034,838 -116,523 0.07% 4,774,401
2012-01-12 2012-01-10 4.253 1,151,361 +41,615 0.08% 4,896,999
2012-01-11 2012-01-09 4.152 1,109,746 +116,524 0.07% 4,608,001
2011-11-18 2011-11-16 4.873 993,222 +13,871 0.07% 4,840,158
2011-10-03 2011-09-28 4.340 979,351 +129,008 0.07% 4,250,122
2011-09-30 2011-09-27 4.412 850,343 +99,877 0.06% 3,751,562
2011-09-22 2011-09-20 5.118 750,466 +13,872 0.05% 3,841,102
2011-09-16 2011-09-14 5.666 736,594 +13,872 0.05% 4,173,662
2011-08-19 2011-08-17 6.517 722,722 -87,392 0.05% 4,709,841
2011-08-15 2011-08-11 6.228 810,114 +6,936 0.05% 5,045,758
2011-08-02 2011-07-29 7.411 803,178 -208,078 0.05% 5,952,117
2011-07-22 2011-07-20 6.906 1,011,256 -624,232 0.07% 6,983,821
2011-07-18 2011-07-14 6.834 1,635,488 -1,387 0.11% 11,176,922
2011-07-14 2011-07-12 6.704 1,636,875 +6,936 0.11% 10,974,000
2011-07-11 2011-07-07 7.036 1,629,939 +87,392 0.11% 11,468,000
2011-06-13 2011-06-09 7.079 1,542,547 +6,936 0.10% 10,919,843
2011-06-07 2011-06-02 7.657 1,535,611 -69,359 0.10% 11,757,878
2011-06-03 2011-06-01 7.671 1,604,970 +18,343 0.11% 12,312,355
2011-05-20 2011-05-18 7.394 1,586,627 -68,567 0.11% 11,731,978
2011-05-16 2011-05-12 7.176 1,655,194 -137,133 0.11% 11,876,882
2011-05-03 2011-04-28 7.205 1,792,327 +822,798 0.12% 12,913,163
2011-04-28 2011-04-26 7.015 969,529 +68,566 0.07% 6,801,338
2011-04-20 2011-04-18 7.073 900,963 -34,283 0.06% 6,372,901
2011-04-18 2011-04-14 7.015 935,246 -34,283 0.06% 6,560,839
2011-04-13 2011-04-11 6.578 969,529 -34,284 0.07% 6,377,138
2011-04-07 2011-04-04 6.636 1,003,813 -34,283 0.07% 6,661,203
2011-03-30 2011-03-28 6.373 1,038,096 +68,567 0.07% 6,616,181
2011-03-14 2011-03-10 6.403 969,529 +6,856 0.07% 6,207,458
2011-02-10 2011-02-08 7.073 962,673 +6,857 0.06% 6,809,402
2011-02-01 2011-01-28 7.161 955,816 -452,539 0.06% 6,844,540
2011-01-28 2011-01-26 7.263 1,408,355 +68,567 0.09% 10,228,924
2011-01-27 2011-01-25 7.219 1,339,788 +68,566 0.09% 9,672,299
2011-01-21 2011-01-19 7.963 1,271,222 -120,677 0.09% 10,122,843
2011-01-20 2011-01-18 7.846 1,391,899 -16,456 0.09% 10,921,403
2011-01-13 2011-01-11 7.642 1,408,355 -34,283 0.09% 10,762,964
2011-01-12 2011-01-10 7.117 1,442,638 +34,283 0.10% 10,267,522
2011-01-06 2011-01-04 7.453 1,408,355 +68,567 0.09% 10,495,944
2010-12-14 2010-12-10 7.030 1,339,788 +6,857 0.09% 9,418,279
2010-12-07 2010-12-03 7.365 1,332,931 +137,132 0.09% 9,817,197
2010-12-06 2010-12-02 7.482 1,195,799 -597,899 0.08% 8,946,723
2010-12-03 2010-12-01 7.073 1,793,698 -267,409 0.12% 12,687,601
2010-11-29 2010-11-25 7.234 2,061,107 +68,566 0.14% 14,909,760
2010-11-22 2010-11-18 7.453 1,992,541 -6,856 0.13% 14,849,664
2010-11-19 2010-11-17 7.365 1,999,397 +137,133 0.13% 14,725,799
2010-11-15 2010-11-11 8.153 1,862,264 -137,133 0.13% 15,182,438
2010-11-10 2010-11-08 8.284 1,999,397 +137,133 0.13% 16,562,879
2010-11-04 2010-11-02 7.890 1,862,264 +68,566 0.13% 14,693,558
2010-10-27 2010-10-25 7.846 1,793,698 -68,566 0.12% 14,074,081
2010-10-21 2010-10-19 7.686 1,862,264 +130,276 0.13% 14,313,318
2010-10-20 2010-10-18 7.671 1,731,988 +68,566 0.12% 13,286,759
2010-10-14 2010-10-12 7.248 1,663,422 +178,273 0.11% 12,057,223
2010-10-13 2010-10-11 7.336 1,485,149 +68,567 0.10% 10,894,981
2010-09-24 2010-09-21 6.840 1,416,582 -172,788 0.10% 9,689,537
2010-09-22 2010-09-20 6.942 1,589,370 -137,133 0.11% 11,033,681
2010-09-20 2010-09-16 6.519 1,726,503 +23,313 0.12% 11,255,462
2010-09-17 2010-09-15 6.534 1,703,190 -315,406 0.12% 11,128,319
2010-09-15 2010-09-13 6.344 2,018,596 +137,133 0.15% 12,806,402
2010-09-13 2010-09-09 6.271 1,881,463 +90,508 0.14% 11,799,201
2010-09-10 2010-09-08 6.373 1,790,955 +6,856 0.13% 11,414,439
2010-09-09 2010-09-07 6.534 1,784,099 -56,224 0.13% 11,656,963
2010-09-03 2010-09-01 6.271 1,840,323 +157,703 0.13% 11,541,200
2010-08-26 2010-08-24 7.015 1,682,620 -959,930 0.12% 11,803,738
2010-08-23 2010-08-19 7.088 2,642,550 -160,446 0.19% 18,730,438
2010-08-17 2010-08-13 6.825 2,802,996 +68,567 0.20% 19,131,842
2010-08-11 2010-08-09 7.248 2,734,429 +274,265 0.20% 19,820,358
2010-08-05 2010-08-03 6.855 2,460,164 -342,832 0.18% 16,863,603
2010-07-22 2010-07-20 5.950 2,802,996 +137,133 0.20% 16,679,042
2010-07-21 2010-07-19 5.790 2,665,863 -68,566 0.19% 15,435,361
2010-07-15 2010-07-13 5.965 2,734,429 +6,856 0.20% 16,310,918
2010-07-07 2010-07-05 5.819 2,727,573 +137,133 0.20% 15,872,222
2010-07-05 2010-06-30 5.936 2,590,440 -342,832 0.19% 15,376,461
2010-06-01 2010-05-28 6.523 2,933,272 +126,388 0.21% 19,134,290
2010-05-31 2010-05-27 6.325 2,806,884 -61,676 0.21% 17,753,697
2010-05-28 2010-05-26 6.173 2,868,560 -62,987 0.22% 17,706,601
2010-05-11 2010-05-07 6.234 2,931,547 +6,561 0.22% 18,274,118
2010-04-27 2010-04-23 7.194 2,924,986 -3,281 0.22% 21,041,759
2010-04-16 2010-04-14 7.224 2,928,267 +321,499 0.22% 21,154,622
2010-03-09 2010-03-05 6.798 2,606,768 +32,806 0.20% 17,719,583
2010-02-17 2010-02-11 6.462 2,573,962 +6,562 0.19% 16,633,523
2010-02-12 2010-02-10 6.203 2,567,400 +227,017 0.19% 15,925,908
2010-02-11 2010-02-09 6.051 2,340,383 +164,031 0.18% 14,160,992
2010-02-10 2010-02-08 6.173 2,176,352 +65,612 0.16% 13,433,847
2010-02-09 2010-02-05 6.584 2,110,740 +1,312 0.16% 13,897,438
2010-02-08 2010-02-04 6.935 2,109,428 +57,739 0.16% 14,628,249
2010-02-05 2010-02-03 7.194 2,051,689 +40,679 0.15% 14,759,436
2010-02-02 2010-01-29 6.889 2,011,010 -87,920 0.15% 13,853,800
2010-01-29 2010-01-27 6.828 2,098,930 +45,928 0.16% 14,331,519
2010-01-22 2010-01-20 7.849 2,053,002 -35,430 0.15% 16,114,352
2010-01-07 2010-01-05 8.139 2,088,432 +13,122 0.16% 16,997,218
2009-12-22 2009-12-18 7.163 2,075,310 +48,553 0.16% 14,866,101
2009-12-21 2009-12-17 7.285 2,026,757 +40,680 0.15% 14,765,421
2009-12-18 2009-12-16 7.544 1,986,077 +111,540 0.15% 14,983,647
2009-12-14 2009-12-10 7.240 1,874,537 +52,490 0.14% 13,570,751
2009-12-03 2009-12-01 7.621 1,822,047 +13,122 0.14% 13,884,998
2009-11-27 2009-11-25 7.788 1,808,925 +78,735 0.14% 14,088,271
2009-11-23 2009-11-19 7.544 1,730,190 +62,987 0.13% 13,053,147
2009-11-20 2009-11-18 7.773 1,667,203 -2,624 0.13% 12,959,102
2009-11-10 2009-11-06 8.215 1,669,827 +35,430 0.13% 13,717,548
2009-11-03 2009-10-30 8.078 1,634,397 +219,145 0.12% 13,202,302
2009-10-29 2009-10-27 8.565 1,415,252 +62,987 0.11% 12,122,337
2009-10-22 2009-10-20 8.718 1,352,265 +118,102 0.10% 11,788,922
2009-10-21 2009-10-19 8.383 1,234,163 -259,824 0.09% 10,345,499
2009-10-20 2009-10-16 7.773 1,493,987 +262,448 0.11% 11,612,701
2009-10-19 2009-10-15 8.245 1,231,539 +177,153 0.09% 10,154,573
2009-10-16 2009-10-14 8.809 1,054,386 +45,928 0.08% 9,288,460
2009-10-07 2009-10-05 8.413 1,008,458 +32,806 0.08% 8,484,244
2009-09-30 2009-09-28 8.729 975,652 +6,327 0.07% 8,516,259
2009-09-23 2009-09-21 10.263 969,325 +2,608 0.07% 9,948,032
2009-09-22 2009-09-18 9.419 966,717 -65,187 0.07% 9,105,617
2009-09-11 2009-09-09 10.232 1,031,904 -63,883 0.08% 10,558,611
2009-08-31 2009-08-27 8.591 1,095,787 +32,594 0.08% 9,413,602
2009-08-27 2009-08-25 9.082 1,063,193 +195,559 0.08% 9,655,516
2009-07-22 2009-07-20 8.345 867,634 +423,713 0.07% 7,240,643
2009-07-17 2009-07-15 7.962 443,921 -32,593 0.03% 3,534,392
2009-06-11 2009-06-09 7.670 476,514 +49,542 0.03% 3,655,000
2009-06-08 2009-06-04 7.670 426,972 +91,261 0.03% 3,274,998
2009-06-05 2009-06-03 8.100 335,711 -97,780 0.02% 2,719,200
2009-06-04 2009-06-02 8.023 433,491 -32,593 0.03% 3,477,951
2009-06-01 2009-05-27 8.407 466,084 -694,889 0.03% 3,918,198
2009-05-25 2009-05-21 7.026 1,160,973 +694,889 0.08% 8,156,977
2009-05-21 2009-05-19 6.980 466,084 +162,966 0.03% 3,253,249
2009-05-19 2009-05-15 6.876 303,118 +833 0.02% 2,084,281
2009-04-17 2009-04-15 4.430 302,285 -135,800 0.02% 1,339,202
2009-03-09 2009-03-05 3.584 438,085 -16,902 0.03% 1,570,186
2009-03-05 2009-03-03 3.415 454,987 +6,501 0.03% 1,553,778
2009-02-19 2009-02-17 3.969 448,486 +19,502 0.03% 1,779,941
2008-11-14 2008-11-12 2.938 428,984 -357,541 0.03% 1,260,409
2008-11-05 2008-11-03 2.815 786,525 -130,015 0.05% 2,214,117
2008-10-29 2008-10-27 2.277 916,540 -10,401 0.06% 2,086,652
2008-09-26 2008-09-24 4.107 926,941 -20,802 0.06% 3,807,153
2008-09-02 2008-08-29 7.015 947,743 +24,052 0.06% 6,648,021
2008-08-26 2008-08-21 6.584 923,691 -26,003 0.06% 6,081,454
2008-08-25 2008-08-20 6.430 949,694 +26,003 0.06% 6,106,564
2008-06-23 2008-06-19 12.614 923,691 -9,101 0.06% 11,651,383
2008-06-20 2008-06-18 12.952 932,792 +9,101 0.06% 12,081,861
2008-06-12 2008-06-10 14.108 923,691 -1,846 0.06% 13,031,550
2008-06-11 2008-06-06 14.449 925,537 +67,663 0.06% 13,373,272
2008-06-10 2008-06-05 14.325 857,874 +69,662 0.06% 12,289,196
2008-06-06 2008-06-04 14.418 788,212 -34,831 0.05% 11,364,595
2008-06-05 2008-06-03 14.403 823,043 +64,502 0.05% 11,854,035
2008-06-03 2008-05-30 14.139 758,541 +9,030 0.05% 10,725,113
2008-05-23 2008-05-21 14.728 749,511 +32,251 0.05% 11,038,996
2008-05-21 2008-05-19 15.472 717,260 +64,502 0.05% 11,097,755
2008-05-20 2008-05-16 15.488 652,758 -2,581 0.04% 10,109,872
2008-05-06 2008-05-02 15.907 655,339 -32,250 0.04% 10,424,167
2008-04-18 2008-04-16 15.255 687,589 +32,250 0.05% 10,489,433
2008-03-10 2008-03-06 17.240 655,339 +19,351 0.04% 11,297,927
2008-02-05 2008-02-01 16.434 635,988 +32,251 0.04% 10,451,600
2008-01-31 2008-01-29 17.054 603,737 +32,251 0.04% 10,295,998
2008-01-18 2008-01-16 17.798 571,486 +5,160 0.04% 10,171,277
2008-01-16 2008-01-14 20.744 566,326 -19,351 0.04% 11,747,639
2008-01-15 2008-01-11 19.968 585,677 -58,696 0.04% 11,695,048
2008-01-09 2008-01-07 18.387 644,373 +13,545 0.04% 11,848,135
2008-01-02 2007-12-27 18.821 630,828 -19,350 0.04% 11,872,922
2007-12-28 2007-12-24 18.604 650,178 +19,350 0.04% 12,095,992
2007-12-13 2007-12-11 18.449 630,828 -19,350 0.04% 11,638,202
2007-12-12 2007-12-10 18.666 650,178 +19,350 0.04% 12,136,312
2007-12-03 2007-11-29 18.139 630,828 +19,351 0.04% 11,442,602
2007-11-28 2007-11-26 16.465 611,477 +19,350 0.04% 10,067,755
2007-11-15 2007-11-13 17.643 592,127 -19,350 0.04% 10,446,844
2007-11-14 2007-11-12 17.364 611,477 +19,350 0.04% 10,617,594
2007-10-24 2007-10-22 17.984 592,127 -30,638 0.04% 10,648,804
2007-10-23 2007-10-18 18.697 622,765 +30,638 0.04% 11,643,927
2007-09-27 2007-09-24 19.642 592,127 -18,759 0.04% 11,630,508
2007-08-27 2007-08-23 17.989 610,886 -57,734 0.04% 10,989,534
2007-08-17 2007-08-15 16.212 668,620 +250,179 0.05% 10,839,918
2007-07-25 2007-07-23 20.577 418,441 -38,489 0.03% 8,610,363
2007-07-24 2007-07-20 19.829 456,930 +38,489 0.03% 9,060,456
2007-07-10 2007-07-06 19.018 418,441 -14,873 0.03% 7,958,062
2007-07-09 2007-07-05 18.707 433,314 +15,964 0.03% 8,105,825
2007-07-04 2007-06-29 17.927 417,350 +5,132 0.03% 7,481,894
2007-06-29 2007-06-27 17.179 412,218 -50,036 0.03% 7,081,444
2007-06-26 2007-06-22 16.836 462,254 0.03% 7,782,475

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top