History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 745,239 | +0 | 0.02% | 611,096 |
| 2025-10-13 | 2025-10-09 | 0.820 | 745,239 | +0 | 0.02% | 611,096 |
| 2025-10-10 | 2025-10-08 | 0.830 | 745,239 | -8,000 | 0.02% | 618,548 |
| 2025-10-09 | 2025-10-06 | 0.840 | 753,239 | +8,000 | 0.02% | 632,721 |
| 2025-10-08 | 2025-10-03 | 0.840 | 745,239 | -150,060 | 0.02% | 626,001 |
| 2025-10-06 | 2025-10-02 | 0.850 | 895,299 | -1,985,940 | 0.03% | 761,004 |
| 2025-10-03 | 2025-09-30 | 0.830 | 2,881,239 | +102,000 | 0.10% | 2,391,428 |
| 2025-10-02 | 2025-09-29 | 0.850 | 2,779,239 | +631,000 | 0.09% | 2,362,353 |
| 2025-09-30 | 2025-09-26 | 0.820 | 2,148,239 | +384,000 | 0.07% | 1,761,556 |
| 2025-09-29 | 2025-09-25 | 0.860 | 1,764,239 | +640,000 | 0.06% | 1,517,246 |
| 2025-09-26 | 2025-09-24 | 0.820 | 1,124,239 | -32,000 | 0.04% | 921,876 |
| 2025-09-25 | 2025-09-23 | 0.810 | 1,156,239 | +380,000 | 0.04% | 936,554 |
| 2025-09-24 | 2025-09-22 | 0.830 | 776,239 | +20,000 | 0.03% | 644,278 |
| 2025-09-23 | 2025-09-19 | 0.750 | 756,239 | -284,000 | 0.03% | 567,179 |
| 2025-09-22 | 2025-09-18 | 0.750 | 1,040,239 | -440,000 | 0.03% | 780,179 |
| 2025-09-19 | 2025-09-17 | 0.760 | 1,480,239 | +112,000 | 0.05% | 1,124,982 |
| 2025-09-18 | 2025-09-16 | 0.750 | 1,368,239 | -4,000 | 0.05% | 1,026,179 |
| 2025-09-17 | 2025-09-15 | 0.760 | 1,372,239 | -8,000 | 0.05% | 1,042,902 |
| 2025-09-16 | 2025-09-12 | 0.740 | 1,380,239 | +250,000 | 0.05% | 1,021,377 |
| 2025-09-15 | 2025-09-11 | 0.760 | 1,130,239 | +248,000 | 0.04% | 858,982 |
| 2025-09-12 | 2025-09-10 | 0.760 | 882,239 | +36,000 | 0.03% | 670,502 |
| 2025-09-10 | 2025-09-08 | 0.730 | 846,239 | +102,000 | 0.03% | 617,754 |
| 2025-09-03 | 2025-09-01 | 0.730 | 744,239 | -42,000 | 0.02% | 543,294 |
| 2025-09-01 | 2025-08-28 | 0.740 | 786,239 | +42,000 | 0.03% | 581,817 |
| 2025-08-29 | 2025-08-27 | 0.740 | 744,239 | -544,000 | 0.02% | 550,737 |
| 2025-08-28 | 2025-08-26 | 0.770 | 1,288,239 | -202,000 | 0.04% | 991,944 |
| 2025-08-27 | 2025-08-25 | 0.770 | 1,490,239 | -254,000 | 0.05% | 1,147,484 |
| 2025-08-26 | 2025-08-22 | 0.760 | 1,744,239 | -528,000 | 0.06% | 1,325,622 |
| 2025-08-25 | 2025-08-21 | 0.730 | 2,272,239 | +114,000 | 0.08% | 1,658,734 |
| 2025-08-22 | 2025-08-20 | 0.720 | 2,158,239 | -422,000 | 0.07% | 1,553,932 |
| 2025-08-21 | 2025-08-19 | 0.730 | 2,580,239 | +256,000 | 0.09% | 1,883,574 |
| 2025-08-20 | 2025-08-18 | 0.740 | 2,324,239 | -436,000 | 0.08% | 1,719,937 |
| 2025-08-19 | 2025-08-15 | 0.720 | 2,760,239 | -46,000 | 0.09% | 1,987,372 |
| 2025-08-18 | 2025-08-14 | 0.750 | 2,806,239 | +142,000 | 0.09% | 2,104,679 |
| 2025-08-15 | 2025-08-13 | 0.730 | 2,664,239 | +1,292,000 | 0.09% | 1,944,894 |
| 2025-08-14 | 2025-08-12 | 0.710 | 1,372,239 | +482,000 | 0.05% | 974,290 |
| 2025-08-13 | 2025-08-11 | 0.710 | 890,239 | -202,000 | 0.03% | 632,070 |
| 2025-08-12 | 2025-08-08 | 0.720 | 1,092,239 | -792,000 | 0.04% | 786,412 |
| 2025-08-11 | 2025-08-07 | 0.760 | 1,884,239 | -899,999 | 0.06% | 1,432,022 |
| 2025-08-08 | 2025-08-06 | 0.730 | 2,784,238 | +572,000 | 0.09% | 2,032,494 |
| 2025-08-07 | 2025-08-05 | 0.700 | 2,212,238 | +1,170,000 | 0.07% | 1,548,567 |
| 2025-08-06 | 2025-08-04 | 0.650 | 1,042,238 | -158,000 | 0.03% | 677,455 |
| 2025-08-05 | 2025-08-01 | 0.650 | 1,200,238 | -64,000 | 0.04% | 780,155 |
| 2025-08-04 | 2025-07-31 | 0.660 | 1,264,238 | -104,000 | 0.04% | 834,397 |
| 2025-08-01 | 2025-07-30 | 0.670 | 1,368,238 | -174,000 | 0.05% | 916,719 |
| 2025-07-31 | 2025-07-29 | 0.680 | 1,542,238 | +456,000 | 0.05% | 1,048,722 |
| 2025-07-30 | 2025-07-28 | 0.670 | 1,086,238 | -414,000 | 0.04% | 727,779 |
| 2025-07-29 | 2025-07-25 | 0.640 | 1,500,238 | +26,000 | 0.05% | 960,152 |
| 2025-07-28 | 2025-07-24 | 0.660 | 1,474,238 | +92,000 | 0.05% | 972,997 |
| 2025-07-25 | 2025-07-23 | 0.630 | 1,382,238 | +162,500 | 0.05% | 870,810 |
| 2025-07-24 | 2025-07-22 | 0.640 | 1,219,738 | +350,000 | 0.04% | 780,632 |
| 2025-07-23 | 2025-07-21 | 0.630 | 869,738 | -406,000 | 0.03% | 547,935 |
| 2025-07-22 | 2025-07-18 | 0.630 | 1,275,738 | +158,000 | 0.04% | 803,715 |
| 2025-07-21 | 2025-07-17 | 0.630 | 1,117,738 | +120,000 | 0.04% | 704,175 |
| 2025-07-18 | 2025-07-16 | 0.660 | 997,738 | -202,000 | 0.03% | 658,507 |
| 2025-07-17 | 2025-07-15 | 0.670 | 1,199,738 | +98,000 | 0.04% | 803,824 |
| 2025-07-16 | 2025-07-14 | 0.640 | 1,101,738 | +14,000 | 0.04% | 705,112 |
| 2025-07-15 | 2025-07-11 | 0.620 | 1,087,738 | +440,000 | 0.04% | 674,398 |
| 2025-07-14 | 2025-07-10 | 0.620 | 647,738 | +70,000 | 0.02% | 401,598 |
| 2025-07-11 | 2025-07-09 | 0.610 | 577,738 | -302,000 | 0.02% | 352,420 |
| 2025-07-10 | 2025-07-08 | 0.620 | 879,738 | -6,000 | 0.03% | 545,438 |
| 2025-07-09 | 2025-07-07 | 0.610 | 885,738 | +160,000 | 0.03% | 540,300 |
| 2025-07-08 | 2025-07-04 | 0.620 | 725,738 | -40,000 | 0.02% | 449,958 |
| 2025-07-07 | 2025-07-03 | 0.630 | 765,738 | -70,000 | 0.03% | 482,415 |
| 2025-07-04 | 2025-07-02 | 0.640 | 835,738 | +78,000 | 0.03% | 534,872 |
| 2025-07-02 | 2025-06-27 | 0.610 | 757,738 | +38,000 | 0.03% | 462,220 |
| 2025-06-30 | 2025-06-26 | 0.630 | 719,738 | +178,000 | 0.02% | 453,435 |
| 2025-06-27 | 2025-06-25 | 0.620 | 541,738 | +264,000 | 0.02% | 335,878 |
| 2025-06-25 | 2025-06-23 | 0.590 | 277,738 | +12,000 | 0.01% | 163,865 |
| 2025-06-24 | 2025-06-20 | 0.580 | 265,738 | -156,000 | 0.01% | 154,128 |
| 2025-06-20 | 2025-06-18 | 0.590 | 421,738 | +104,000 | 0.01% | 248,825 |
| 2025-06-18 | 2025-06-16 | 0.590 | 317,738 | -24,000 | 0.01% | 187,465 |
| 2025-06-17 | 2025-06-13 | 0.590 | 341,738 | -138,000 | 0.01% | 201,625 |
| 2025-06-16 | 2025-06-12 | 0.570 | 479,738 | +30,000 | 0.02% | 273,451 |
| 2025-06-12 | 2025-06-10 | 0.580 | 449,738 | -28,200 | 0.01% | 260,848 |
| 2025-06-10 | 2025-06-06 | 0.570 | 477,938 | +22,000 | 0.02% | 272,425 |
| 2025-06-09 | 2025-06-05 | 0.570 | 455,938 | +2,000 | 0.02% | 259,885 |
| 2025-06-06 | 2025-06-04 | 0.570 | 453,938 | -3,061,800 | 0.02% | 258,745 |
| 2025-06-02 | 2025-05-29 | 0.590 | 3,515,738 | -10,054 | 0.12% | 2,074,285 |
| 2025-05-30 | 2025-05-28 | 0.580 | 3,525,792 | +1,301,798 | 0.12% | 2,044,959 |
| 2025-05-26 | 2025-05-22 | 0.590 | 2,223,994 | -22,000 | 0.07% | 1,312,156 |
| 2025-05-23 | 2025-05-21 | 0.600 | 2,245,994 | -22,000 | 0.07% | 1,347,596 |
| 2025-05-22 | 2025-05-20 | 0.600 | 2,267,994 | -40,000 | 0.08% | 1,360,796 |
| 2025-05-21 | 2025-05-19 | 0.610 | 2,307,994 | -4,000 | 0.08% | 1,407,876 |
| 2025-05-20 | 2025-05-16 | 0.600 | 2,311,994 | +38,000 | 0.08% | 1,387,196 |
| 2025-05-19 | 2025-05-15 | 0.580 | 2,273,994 | -34,000 | 0.08% | 1,318,917 |
| 2025-05-15 | 2025-05-13 | 0.590 | 2,307,994 | -170,000 | 0.08% | 1,361,716 |
| 2025-05-14 | 2025-05-12 | 0.580 | 2,477,994 | +274,000 | 0.08% | 1,437,237 |
| 2025-05-13 | 2025-05-09 | 0.550 | 2,203,994 | -180,000 | 0.07% | 1,212,197 |
| 2025-05-12 | 2025-05-08 | 0.550 | 2,383,994 | -36,000 | 0.08% | 1,311,197 |
| 2025-05-09 | 2025-05-07 | 0.560 | 2,419,994 | +74,000 | 0.08% | 1,355,197 |
| 2025-05-08 | 2025-05-06 | 0.560 | 2,345,994 | +4,000 | 0.08% | 1,313,757 |
| 2025-05-02 | 2025-04-29 | 0.560 | 2,341,994 | -120,000 | 0.08% | 1,311,517 |
| 2025-04-29 | 2025-04-25 | 0.570 | 2,461,994 | -26,000 | 0.08% | 1,403,337 |
| 2025-04-28 | 2025-04-24 | 0.590 | 2,487,994 | -54,000 | 0.08% | 1,467,916 |
| 2025-04-24 | 2025-04-22 | 0.550 | 2,541,994 | +4,000 | 0.08% | 1,398,097 |
| 2025-04-23 | 2025-04-17 | 0.570 | 2,537,994 | +32,000 | 0.08% | 1,446,657 |
| 2025-04-22 | 2025-04-16 | 0.540 | 2,505,994 | -46,000 | 0.08% | 1,353,237 |
| 2025-04-16 | 2025-04-14 | 0.540 | 2,551,994 | -12,000 | 0.08% | 1,378,077 |
| 2025-04-15 | 2025-04-11 | 0.540 | 2,563,994 | +212,000 | 0.08% | 1,384,557 |
| 2025-04-14 | 2025-04-10 | 0.530 | 2,351,994 | -70,000 | 0.08% | 1,246,557 |
| 2025-04-11 | 2025-04-09 | 0.510 | 2,421,994 | +254,000 | 0.08% | 1,235,217 |
| 2025-04-10 | 2025-04-08 | 0.500 | 2,167,994 | +190,000 | 0.07% | 1,083,997 |
| 2025-04-09 | 2025-04-07 | 0.490 | 1,977,994 | -208,000 | 0.07% | 969,217 |
| 2025-04-08 | 2025-04-03 | 0.560 | 2,185,994 | +530,000 | 0.07% | 1,224,157 |
| 2025-04-07 | 2025-04-02 | 0.600 | 1,655,994 | -40,000 | 0.05% | 993,596 |
| 2025-04-01 | 2025-03-28 | 0.600 | 1,695,994 | +26,000 | 0.06% | 1,017,596 |
| 2025-03-31 | 2025-03-27 | 0.590 | 1,669,994 | +106,000 | 0.06% | 985,296 |
| 2025-03-28 | 2025-03-26 | 0.600 | 1,563,994 | +210,000 | 0.05% | 938,396 |
| 2025-03-26 | 2025-03-24 | 0.630 | 1,353,994 | -22,000 | 0.04% | 853,016 |
| 2025-03-25 | 2025-03-21 | 0.640 | 1,375,994 | +2,000 | 0.05% | 880,636 |
| 2025-03-24 | 2025-03-20 | 0.630 | 1,373,994 | +10,000 | 0.05% | 865,616 |
| 2025-03-19 | 2025-03-17 | 0.620 | 1,363,994 | -4,000 | 0.05% | 845,676 |
| 2025-03-18 | 2025-03-14 | 0.600 | 1,367,994 | -2,000 | 0.05% | 820,796 |
| 2025-03-17 | 2025-03-13 | 0.600 | 1,369,994 | +68,000 | 0.05% | 821,996 |
| 2025-03-14 | 2025-03-12 | 0.610 | 1,301,994 | -2,000 | 0.04% | 794,216 |
| 2025-03-13 | 2025-03-11 | 0.610 | 1,303,994 | +52,000 | 0.04% | 795,436 |
| 2025-03-12 | 2025-03-10 | 0.610 | 1,251,994 | -194,000 | 0.04% | 763,716 |
| 2025-03-11 | 2025-03-07 | 0.620 | 1,445,994 | -20,000 | 0.05% | 896,516 |
| 2025-03-10 | 2025-03-06 | 0.610 | 1,465,994 | -4,000 | 0.05% | 894,256 |
| 2025-03-07 | 2025-03-05 | 0.610 | 1,469,994 | -26,000 | 0.05% | 896,696 |
| 2025-03-06 | 2025-03-04 | 0.610 | 1,495,994 | -4,000 | 0.05% | 912,556 |
| 2025-03-05 | 2025-03-03 | 0.610 | 1,499,994 | +823,969 | 0.05% | 914,996 |
| 2025-03-04 | 2025-02-28 | 0.600 | 676,025 | -62,000 | 0.02% | 405,615 |
| 2025-03-03 | 2025-02-27 | 0.620 | 738,025 | -78,000 | 0.02% | 457,576 |
| 2025-02-27 | 2025-02-25 | 0.600 | 816,025 | -10,000 | 0.03% | 489,615 |
| 2025-02-25 | 2025-02-21 | 0.600 | 826,025 | +26,000 | 0.03% | 495,615 |
| 2025-02-24 | 2025-02-20 | 0.600 | 800,025 | -4,000 | 0.03% | 480,015 |
| 2025-02-21 | 2025-02-19 | 0.600 | 804,025 | -48,000 | 0.03% | 482,415 |
| 2025-02-19 | 2025-02-17 | 0.600 | 852,025 | +324,000 | 0.03% | 511,215 |
| 2025-02-18 | 2025-02-14 | 0.610 | 528,025 | +10,000 | 0.02% | 322,095 |
| 2025-02-17 | 2025-02-13 | 0.600 | 518,025 | -168,000 | 0.02% | 310,815 |
| 2025-02-14 | 2025-02-12 | 0.620 | 686,025 | +70,000 | 0.02% | 425,336 |
| 2025-02-11 | 2025-02-07 | 0.600 | 616,025 | -174,000 | 0.02% | 369,615 |
| 2025-02-07 | 2025-02-05 | 0.610 | 790,025 | +90,000 | 0.03% | 481,915 |
| 2025-02-06 | 2025-02-04 | 0.610 | 700,025 | +74,000 | 0.02% | 427,015 |
| 2025-02-05 | 2025-02-03 | 0.610 | 626,025 | +120,000 | 0.02% | 381,875 |
| 2025-01-24 | 2025-01-22 | 0.610 | 506,025 | -60,000 | 0.02% | 308,675 |
| 2025-01-23 | 2025-01-21 | 0.630 | 566,025 | -40,000 | 0.02% | 356,596 |
| 2025-01-22 | 2025-01-20 | 0.610 | 606,025 | +180,000 | 0.02% | 369,675 |
| 2025-01-21 | 2025-01-17 | 0.620 | 426,025 | +60,000 | 0.01% | 264,136 |
| 2025-01-20 | 2025-01-16 | 0.620 | 366,025 | +94,000 | 0.01% | 226,936 |
| 2025-01-15 | 2025-01-13 | 0.600 | 272,025 | -36,000 | 0.01% | 163,215 |
| 2025-01-10 | 2025-01-08 | 0.600 | 308,025 | -2,000 | 0.01% | 184,815 |
| 2025-01-09 | 2025-01-07 | 0.610 | 310,025 | -4,000 | 0.01% | 189,115 |
| 2025-01-08 | 2025-01-06 | 0.620 | 314,025 | +2,000 | 0.01% | 194,696 |
| 2025-01-07 | 2025-01-03 | 0.630 | 312,025 | +4,000 | 0.01% | 196,576 |
| 2025-01-06 | 2025-01-02 | 0.650 | 308,025 | -46,000 | 0.01% | 200,216 |
| 2025-01-03 | 2024-12-31 | 0.660 | 354,025 | -22,000 | 0.01% | 233,656 |
| 2024-12-30 | 2024-12-24 | 0.660 | 376,025 | +96,000 | 0.01% | 248,176 |
| 2024-12-27 | 2024-12-20 | 0.660 | 280,025 | +6,000 | 0.01% | 184,816 |
| 2024-12-20 | 2024-12-18 | 0.650 | 274,025 | +2,000 | 0.01% | 178,116 |
| 2024-12-18 | 2024-12-16 | 0.650 | 272,025 | -14,000 | 0.01% | 176,816 |
| 2024-12-17 | 2024-12-13 | 0.650 | 286,025 | -20,000 | 0.01% | 185,916 |
| 2024-12-16 | 2024-12-12 | 0.660 | 306,025 | +12,000 | 0.01% | 201,976 |
| 2024-12-13 | 2024-12-11 | 0.670 | 294,025 | +20,000 | 0.01% | 196,997 |
| 2024-12-12 | 2024-12-10 | 0.660 | 274,025 | -2,000 | 0.01% | 180,856 |
| 2024-12-11 | 2024-12-09 | 0.670 | 276,025 | -44,493 | 0.01% | 184,937 |
| 2024-12-10 | 2024-12-06 | 0.650 | 320,518 | +4,000 | 0.01% | 208,337 |
| 2024-12-09 | 2024-12-05 | 0.650 | 316,518 | +54,547 | 0.01% | 205,737 |
| 2024-12-04 | 2024-12-02 | 0.650 | 261,971 | -4,000 | 0.01% | 170,281 |
| 2024-12-03 | 2024-11-29 | 0.660 | 265,971 | -16,000 | 0.01% | 175,541 |
| 2024-12-02 | 2024-11-28 | 0.650 | 281,971 | -255,500 | 0.01% | 183,281 |
| 2024-11-29 | 2024-11-27 | 0.640 | 537,471 | -323,000 | 0.02% | 343,981 |
| 2024-11-28 | 2024-11-26 | 0.630 | 860,471 | +580,500 | 0.03% | 542,097 |
| 2024-11-27 | 2024-11-25 | 0.630 | 279,971 | +18,000 | 0.01% | 176,382 |
| 2024-11-26 | 2024-11-22 | 0.630 | 261,971 | -163,247 | 0.01% | 165,042 |
| 2024-11-25 | 2024-11-21 | 0.650 | 425,218 | -18,000 | 0.01% | 276,392 |
| 2024-11-22 | 2024-11-20 | 0.630 | 443,218 | -6,000 | 0.01% | 279,227 |
| 2024-11-21 | 2024-11-19 | 0.640 | 449,218 | -6,000 | 0.01% | 287,500 |
| 2024-11-20 | 2024-11-18 | 0.630 | 455,218 | -2,480,308 | 0.02% | 286,787 |
| 2024-11-19 | 2024-11-15 | 0.620 | 2,935,526 | -12,000 | 0.10% | 1,820,026 |
| 2024-11-18 | 2024-11-14 | 0.630 | 2,947,526 | +1,502,000 | 0.10% | 1,856,941 |
| 2024-11-15 | 2024-11-13 | 0.650 | 1,445,526 | +652,000 | 0.05% | 939,592 |
| 2024-11-14 | 2024-11-12 | 0.670 | 793,526 | -4,000 | 0.03% | 531,662 |
| 2024-11-13 | 2024-11-11 | 0.690 | 797,526 | +160,000 | 0.03% | 550,293 |
| 2024-11-12 | 2024-11-08 | 0.700 | 637,526 | +44,000 | 0.02% | 446,268 |
| 2024-11-11 | 2024-11-07 | 0.690 | 593,526 | +128,000 | 0.02% | 409,533 |
| 2024-11-08 | 2024-11-06 | 0.690 | 465,526 | +204,000 | 0.02% | 321,213 |
| 2024-11-07 | 2024-11-05 | 0.700 | 261,526 | -14,000 | 0.01% | 183,068 |
| 2024-11-06 | 2024-11-04 | 0.680 | 275,526 | -10,000 | 0.01% | 187,358 |
| 2024-11-05 | 2024-11-01 | 0.700 | 285,526 | -66,000 | 0.01% | 199,868 |
| 2024-11-04 | 2024-10-31 | 0.670 | 351,526 | -54,000 | 0.01% | 235,522 |
| 2024-11-01 | 2024-10-30 | 0.670 | 405,526 | -82,000 | 0.01% | 271,702 |
| 2024-10-31 | 2024-10-29 | 0.670 | 487,526 | -48,000 | 0.02% | 326,642 |
| 2024-10-29 | 2024-10-25 | 0.680 | 535,526 | +2,000 | 0.02% | 364,158 |
| 2024-10-28 | 2024-10-24 | 0.690 | 533,526 | -98,000 | 0.02% | 368,133 |
| 2024-10-25 | 2024-10-23 | 0.690 | 631,526 | -40,000 | 0.02% | 435,753 |
| 2024-10-24 | 2024-10-22 | 0.690 | 671,526 | +2,000 | 0.02% | 463,353 |
| 2024-10-23 | 2024-10-21 | 0.700 | 669,526 | +8,000 | 0.02% | 468,668 |
| 2024-10-22 | 2024-10-18 | 0.720 | 661,526 | +94,000 | 0.02% | 476,299 |
| 2024-10-21 | 2024-10-17 | 0.690 | 567,526 | -292,000 | 0.02% | 391,593 |
| 2024-10-18 | 2024-10-16 | 0.710 | 859,526 | -10,000 | 0.03% | 610,263 |
| 2024-10-17 | 2024-10-15 | 0.720 | 869,526 | -224,000 | 0.03% | 626,059 |
| 2024-10-16 | 2024-10-14 | 0.750 | 1,093,526 | +338,000 | 0.04% | 820,144 |
| 2024-10-15 | 2024-10-10 | 0.760 | 755,526 | -178,000 | 0.03% | 574,200 |
| 2024-10-14 | 2024-10-09 | 0.750 | 933,526 | -406,000 | 0.03% | 700,144 |
| 2024-10-10 | 2024-10-08 | 0.800 | 1,339,526 | +987,788 | 0.04% | 1,071,621 |
| 2024-10-09 | 2024-10-07 | 0.940 | 351,738 | -336,740 | 0.01% | 330,634 |
| 2024-10-08 | 2024-10-04 | 0.800 | 688,478 | +53,892 | 0.02% | 550,782 |
| 2024-10-07 | 2024-10-03 | 0.810 | 634,586 | -1,589,260 | 0.02% | 514,015 |
| 2024-10-04 | 2024-10-02 | 0.830 | 2,223,846 | -154,000 | 0.07% | 1,845,792 |
| 2024-10-03 | 2024-09-30 | 0.790 | 2,377,846 | +172,000 | 0.08% | 1,878,498 |
| 2024-10-02 | 2024-09-27 | 0.730 | 2,205,846 | +12,000 | 0.07% | 1,610,268 |
| 2024-09-30 | 2024-09-26 | 0.690 | 2,193,846 | +328,000 | 0.07% | 1,513,754 |
| 2024-09-27 | 2024-09-25 | 0.650 | 1,865,846 | -406,000 | 0.06% | 1,212,800 |
| 2024-09-26 | 2024-09-24 | 0.660 | 2,271,846 | +218,000 | 0.08% | 1,499,418 |
| 2024-09-25 | 2024-09-23 | 0.640 | 2,053,846 | +76,000 | 0.07% | 1,314,461 |
| 2024-09-24 | 2024-09-20 | 0.620 | 1,977,846 | +20,000 | 0.07% | 1,226,265 |
| 2024-09-23 | 2024-09-19 | 0.650 | 1,957,846 | +36,000 | 0.06% | 1,272,600 |
| 2024-09-20 | 2024-09-17 | 0.640 | 1,921,846 | +188,000 | 0.06% | 1,229,981 |
| 2024-09-17 | 2024-09-13 | 0.640 | 1,733,846 | +70,000 | 0.06% | 1,109,661 |
| 2024-09-16 | 2024-09-12 | 0.630 | 1,663,846 | -16,000 | 0.06% | 1,048,223 |
| 2024-09-13 | 2024-09-11 | 0.630 | 1,679,846 | -16,000 | 0.06% | 1,058,303 |
| 2024-09-11 | 2024-09-09 | 0.620 | 1,695,846 | -38,000 | 0.06% | 1,051,425 |
| 2024-09-10 | 2024-09-05 | 0.630 | 1,733,846 | +58,000 | 0.06% | 1,092,323 |
| 2024-09-09 | 2024-09-04 | 0.630 | 1,675,846 | -28,000 | 0.06% | 1,055,783 |
| 2024-09-05 | 2024-09-03 | 0.630 | 1,703,846 | -44,000 | 0.06% | 1,073,423 |
| 2024-09-03 | 2024-08-30 | 0.650 | 1,747,846 | +214,000 | 0.06% | 1,136,100 |
| 2024-09-02 | 2024-08-29 | 0.670 | 1,533,846 | +42,000 | 0.05% | 1,027,677 |
| 2024-08-30 | 2024-08-28 | 0.680 | 1,491,846 | -38,000 | 0.05% | 1,014,455 |
| 2024-08-29 | 2024-08-27 | 0.680 | 1,529,846 | -108,000 | 0.05% | 1,040,295 |
| 2024-08-27 | 2024-08-23 | 0.660 | 1,637,846 | +2,000 | 0.05% | 1,080,978 |
| 2024-08-22 | 2024-08-20 | 0.680 | 1,635,846 | -8,000 | 0.05% | 1,112,375 |
| 2024-08-21 | 2024-08-19 | 0.660 | 1,643,846 | +172,000 | 0.05% | 1,084,938 |
| 2024-08-20 | 2024-08-16 | 0.660 | 1,471,846 | +272,000 | 0.05% | 971,418 |
| 2024-08-19 | 2024-08-15 | 0.670 | 1,199,846 | +474,000 | 0.04% | 803,897 |
| 2024-08-15 | 2024-08-13 | 0.670 | 725,846 | +86,000 | 0.02% | 486,317 |
| 2024-08-14 | 2024-08-12 | 0.680 | 639,846 | +34,000 | 0.02% | 435,095 |
| 2024-08-13 | 2024-08-09 | 0.710 | 605,846 | +52,000 | 0.02% | 430,151 |
| 2024-08-09 | 2024-08-07 | 0.700 | 553,846 | -10,000 | 0.02% | 387,692 |
| 2024-08-07 | 2024-08-05 | 0.700 | 563,846 | +298,000 | 0.02% | 394,692 |
| 2024-08-05 | 2024-08-01 | 0.770 | 265,846 | -20,000 | 0.01% | 204,701 |
| 2024-08-02 | 2024-07-31 | 0.770 | 285,846 | -32,000 | 0.01% | 220,101 |
| 2024-07-31 | 2024-07-29 | 0.750 | 317,846 | -60,000 | 0.01% | 238,384 |
| 2024-07-30 | 2024-07-26 | 0.740 | 377,846 | -14,000 | 0.01% | 279,606 |
| 2024-07-29 | 2024-07-25 | 0.730 | 391,846 | -56,000 | 0.01% | 286,048 |
| 2024-07-26 | 2024-07-24 | 0.730 | 447,846 | -6,000 | 0.01% | 326,928 |
| 2024-07-25 | 2024-07-23 | 0.730 | 453,846 | +178,000 | 0.02% | 331,308 |
| 2024-07-24 | 2024-07-22 | 0.730 | 275,846 | -50,000 | 0.01% | 201,368 |
| 2024-07-23 | 2024-07-19 | 0.730 | 325,846 | -48,000 | 0.01% | 237,868 |
| 2024-07-22 | 2024-07-18 | 0.740 | 373,846 | -40,000 | 0.01% | 276,646 |
| 2024-07-19 | 2024-07-17 | 0.750 | 413,846 | -24,000 | 0.01% | 310,384 |
| 2024-07-18 | 2024-07-16 | 0.750 | 437,846 | -18,000 | 0.01% | 328,384 |
| 2024-07-17 | 2024-07-15 | 0.750 | 455,846 | -16,000 | 0.02% | 341,884 |
| 2024-07-16 | 2024-07-12 | 0.750 | 471,846 | -2,000 | 0.02% | 353,884 |
| 2024-07-15 | 2024-07-11 | 0.740 | 473,846 | -4,000 | 0.02% | 350,646 |
| 2024-07-12 | 2024-07-10 | 0.730 | 477,846 | -4,000 | 0.02% | 348,828 |
| 2024-07-11 | 2024-07-09 | 0.740 | 481,846 | -56,000 | 0.02% | 356,566 |
| 2024-07-10 | 2024-07-08 | 0.750 | 537,846 | -10,000 | 0.02% | 403,384 |
| 2024-07-08 | 2024-07-04 | 0.740 | 547,846 | +220,000 | 0.02% | 405,406 |
| 2024-07-05 | 2024-07-03 | 0.740 | 327,846 | +58,000 | 0.01% | 242,606 |
| 2024-07-02 | 2024-06-27 | 0.740 | 269,846 | +4,000 | 0.01% | 199,686 |
| 2024-06-27 | 2024-06-25 | 0.750 | 265,846 | -34,000 | 0.01% | 199,384 |
| 2024-06-26 | 2024-06-24 | 0.750 | 299,846 | -34,000 | 0.01% | 224,884 |
| 2024-06-25 | 2024-06-21 | 0.750 | 333,846 | +24,000 | 0.01% | 250,384 |
| 2024-06-24 | 2024-06-20 | 0.750 | 309,846 | +28,000 | 0.01% | 232,384 |
| 2024-06-21 | 2024-06-19 | 0.750 | 281,846 | -44,000 | 0.01% | 211,384 |
| 2024-06-20 | 2024-06-18 | 0.760 | 325,846 | -110,000 | 0.01% | 247,643 |
| 2024-06-18 | 2024-06-14 | 0.750 | 435,846 | -68,000 | 0.01% | 326,884 |
| 2024-06-17 | 2024-06-13 | 0.750 | 503,846 | +118,000 | 0.02% | 377,884 |
| 2024-06-14 | 2024-06-12 | 0.740 | 385,846 | -174,000 | 0.01% | 285,526 |
| 2024-06-13 | 2024-06-11 | 0.750 | 559,846 | +54,000 | 0.02% | 419,884 |
| 2024-06-12 | 2024-06-07 | 0.770 | 505,846 | +197,500 | 0.02% | 389,501 |
| 2024-06-11 | 2024-06-06 | 0.770 | 308,346 | -67,931 | 0.01% | 237,426 |
| 2024-06-07 | 2024-06-05 | 0.770 | 376,277 | +5,031 | 0.01% | 289,733 |
| 2024-06-06 | 2024-06-04 | 0.790 | 371,246 | -48,000 | 0.01% | 293,284 |
| 2024-06-05 | 2024-06-03 | 0.770 | 419,246 | -100,000 | 0.01% | 322,819 |
| 2024-06-04 | 2024-05-31 | 0.750 | 519,246 | +90,000 | 0.02% | 389,434 |
| 2024-06-03 | 2024-05-30 | 0.780 | 429,246 | -144,000 | 0.01% | 334,812 |
| 2024-05-31 | 2024-05-29 | 0.810 | 573,246 | -1,959,100 | 0.02% | 464,329 |
| 2024-05-30 | 2024-05-28 | 0.800 | 2,532,346 | -100,000 | 0.08% | 2,025,877 |
| 2024-05-29 | 2024-05-27 | 0.790 | 2,632,346 | -14,000 | 0.09% | 2,079,553 |
| 2024-05-28 | 2024-05-24 | 0.780 | 2,646,346 | -186,000 | 0.09% | 2,064,150 |
| 2024-05-27 | 2024-05-23 | 0.800 | 2,832,346 | -114,000 | 0.09% | 2,265,877 |
| 2024-05-24 | 2024-05-22 | 0.830 | 2,946,346 | +1,727,767 | 0.10% | 2,445,467 |
| 2024-05-23 | 2024-05-21 | 0.840 | 1,218,579 | -10,000 | 0.04% | 1,023,606 |
| 2024-05-22 | 2024-05-20 | 0.850 | 1,228,579 | +152,000 | 0.04% | 1,044,292 |
| 2024-05-21 | 2024-05-17 | 0.810 | 1,076,579 | +2,000 | 0.04% | 872,029 |
| 2024-05-20 | 2024-05-16 | 0.820 | 1,074,579 | +90,000 | 0.04% | 881,155 |
| 2024-05-17 | 2024-05-14 | 0.790 | 984,579 | -68,000 | 0.03% | 777,817 |
| 2024-05-16 | 2024-05-13 | 0.820 | 1,052,579 | -96,000 | 0.03% | 863,115 |
| 2024-05-14 | 2024-05-10 | 0.790 | 1,148,579 | +8,000 | 0.04% | 907,377 |
| 2024-05-13 | 2024-05-09 | 0.760 | 1,140,579 | -38,000 | 0.04% | 866,840 |
| 2024-05-10 | 2024-05-08 | 0.760 | 1,178,579 | -86,000 | 0.04% | 895,720 |
| 2024-05-09 | 2024-05-07 | 0.790 | 1,264,579 | -66,000 | 0.04% | 999,017 |
| 2024-05-08 | 2024-05-06 | 0.800 | 1,330,579 | -128,000 | 0.04% | 1,064,463 |
| 2024-05-07 | 2024-05-03 | 0.780 | 1,458,579 | +6,000 | 0.05% | 1,137,692 |
| 2024-05-06 | 2024-05-02 | 0.790 | 1,452,579 | +54,000 | 0.05% | 1,147,537 |
| 2024-05-03 | 2024-04-30 | 0.780 | 1,398,579 | -34,000 | 0.05% | 1,090,892 |
| 2024-05-02 | 2024-04-29 | 0.760 | 1,432,579 | +702,000 | 0.05% | 1,088,760 |
| 2024-04-30 | 2024-04-26 | 0.720 | 730,579 | +185,053 | 0.02% | 526,017 |
| 2024-04-29 | 2024-04-25 | 0.720 | 545,526 | -42,000 | 0.02% | 392,779 |
| 2024-04-26 | 2024-04-24 | 0.720 | 587,526 | +114,000 | 0.02% | 423,019 |
| 2024-04-25 | 2024-04-23 | 0.730 | 473,526 | -18,000 | 0.02% | 345,674 |
| 2024-04-24 | 2024-04-22 | 0.720 | 491,526 | +32,000 | 0.02% | 353,899 |
| 2024-04-23 | 2024-04-19 | 0.720 | 459,526 | -28,000 | 0.02% | 330,859 |
| 2024-04-22 | 2024-04-18 | 0.730 | 487,526 | -42,000 | 0.02% | 355,894 |
| 2024-04-19 | 2024-04-17 | 0.680 | 529,526 | -24,000 | 0.02% | 360,078 |
| 2024-04-18 | 2024-04-16 | 0.680 | 553,526 | +56,000 | 0.02% | 376,398 |
| 2024-04-17 | 2024-04-15 | 0.690 | 497,526 | -2,000 | 0.02% | 343,293 |
| 2024-04-16 | 2024-04-12 | 0.730 | 499,526 | -4,000 | 0.02% | 364,654 |
| 2024-04-15 | 2024-04-11 | 0.740 | 503,526 | -110,000 | 0.02% | 372,609 |
| 2024-04-12 | 2024-04-10 | 0.740 | 613,526 | +138,000 | 0.02% | 454,009 |
| 2024-04-11 | 2024-04-09 | 0.720 | 475,526 | +56,000 | 0.02% | 342,379 |
| 2024-04-10 | 2024-04-08 | 0.710 | 419,526 | +100,000 | 0.01% | 297,863 |
| 2024-04-09 | 2024-04-05 | 0.710 | 319,526 | +53,180 | 0.01% | 226,863 |
| 2024-04-03 | 2024-03-28 | 0.750 | 266,346 | -48,000 | 0.01% | 199,760 |
| 2024-04-02 | 2024-03-27 | 0.740 | 314,346 | -166,355 | 0.01% | 232,616 |
| 2024-03-28 | 2024-03-26 | 0.810 | 480,701 | -74,000 | 0.02% | 389,368 |
| 2024-03-27 | 2024-03-25 | 0.820 | 554,701 | +289,500 | 0.02% | 454,855 |
| 2024-03-26 | 2024-03-22 | 0.830 | 265,201 | -1,145 | 0.01% | 220,117 |
| 2024-03-25 | 2024-03-21 | 0.830 | 266,346 | -70,416 | 0.01% | 221,067 |
| 2024-03-22 | 2024-03-20 | 0.820 | 336,762 | -148,000 | 0.01% | 276,145 |
| 2024-03-21 | 2024-03-19 | 0.810 | 484,762 | -100,000 | 0.02% | 392,657 |
| 2024-03-20 | 2024-03-18 | 0.810 | 584,762 | -248,000 | 0.02% | 473,657 |
| 2024-03-19 | 2024-03-15 | 0.810 | 832,762 | +34,000 | 0.03% | 674,537 |
| 2024-03-18 | 2024-03-14 | 0.850 | 798,762 | +112,000 | 0.03% | 678,948 |
| 2024-03-15 | 2024-03-13 | 0.850 | 686,762 | -124,000 | 0.02% | 583,748 |
| 2024-03-14 | 2024-03-12 | 0.860 | 810,762 | +56,000 | 0.03% | 697,255 |
| 2024-03-13 | 2024-03-11 | 0.820 | 754,762 | +202,000 | 0.03% | 618,905 |
| 2024-03-12 | 2024-03-08 | 0.810 | 552,762 | +256,000 | 0.02% | 447,737 |
| 2024-03-11 | 2024-03-07 | 0.800 | 296,762 | +20,000 | 0.01% | 237,410 |
| 2024-03-08 | 2024-03-06 | 0.810 | 276,762 | -9,500 | 0.01% | 224,177 |
| 2024-03-07 | 2024-03-05 | 0.800 | 286,262 | -240,707 | 0.01% | 229,010 |
| 2024-03-06 | 2024-03-04 | 0.850 | 526,969 | -2,350,380 | 0.02% | 447,924 |
| 2024-03-05 | 2024-03-01 | 0.850 | 2,877,349 | -2,002,680 | 0.10% | 2,445,747 |
| 2024-03-04 | 2024-02-29 | 0.830 | 4,880,029 | -99,029 | 0.16% | 4,050,424 |
| 2024-03-01 | 2024-02-28 | 0.850 | 4,979,058 | +36,000 | 0.16% | 4,232,199 |
| 2024-02-29 | 2024-02-27 | 0.850 | 4,943,058 | +652,000 | 0.16% | 4,201,599 |
| 2024-02-28 | 2024-02-26 | 0.850 | 4,291,058 | -98,000 | 0.14% | 3,647,399 |
| 2024-02-27 | 2024-02-23 | 0.860 | 4,389,058 | +162,000 | 0.15% | 3,774,590 |
| 2024-02-26 | 2024-02-22 | 0.870 | 4,227,058 | +182,000 | 0.14% | 3,677,540 |
| 2024-02-23 | 2024-02-21 | 0.850 | 4,045,058 | +254,000 | 0.13% | 3,438,299 |
| 2024-02-22 | 2024-02-20 | 0.850 | 3,791,058 | +930,000 | 0.13% | 3,222,399 |
| 2024-02-21 | 2024-02-19 | 0.890 | 2,861,058 | -6,000 | 0.09% | 2,546,342 |
| 2024-02-20 | 2024-02-16 | 0.800 | 2,867,058 | +798,000 | 0.10% | 2,293,646 |
| 2024-02-19 | 2024-02-15 | 0.780 | 2,069,058 | -84,000 | 0.07% | 1,613,865 |
| 2024-02-16 | 2024-02-14 | 0.730 | 2,153,058 | -444,000 | 0.07% | 1,571,732 |
| 2024-02-15 | 2024-02-09 | 0.760 | 2,597,058 | +272,000 | 0.09% | 1,973,764 |
| 2024-02-14 | 2024-02-07 | 0.780 | 2,325,058 | +40,000 | 0.08% | 1,813,545 |
| 2024-02-08 | 2024-02-06 | 0.780 | 2,285,058 | +56,000 | 0.08% | 1,782,345 |
| 2024-02-07 | 2024-02-05 | 0.760 | 2,229,058 | -42,000 | 0.07% | 1,694,084 |
| 2024-02-06 | 2024-02-02 | 0.800 | 2,271,058 | +538,000 | 0.08% | 1,816,846 |
| 2024-02-05 | 2024-02-01 | 0.780 | 1,733,058 | +186,000 | 0.06% | 1,351,785 |
| 2024-02-02 | 2024-01-31 | 0.780 | 1,547,058 | -76,000 | 0.05% | 1,206,705 |
| 2024-02-01 | 2024-01-30 | 0.800 | 1,623,058 | -8,000 | 0.05% | 1,298,446 |
| 2024-01-31 | 2024-01-29 | 0.820 | 1,631,058 | +22,000 | 0.05% | 1,337,468 |
| 2024-01-30 | 2024-01-26 | 0.810 | 1,609,058 | -204,000 | 0.05% | 1,303,337 |
| 2024-01-29 | 2024-01-25 | 0.840 | 1,813,058 | +116,000 | 0.06% | 1,522,969 |
| 2024-01-26 | 2024-01-24 | 0.810 | 1,697,058 | +362,000 | 0.06% | 1,374,617 |
| 2024-01-25 | 2024-01-23 | 0.820 | 1,335,058 | +40,000 | 0.04% | 1,094,748 |
| 2024-01-24 | 2024-01-22 | 0.800 | 1,295,058 | -38,000 | 0.04% | 1,036,046 |
| 2024-01-23 | 2024-01-19 | 0.820 | 1,333,058 | -10,000 | 0.04% | 1,093,108 |
| 2024-01-22 | 2024-01-18 | 0.840 | 1,343,058 | +44,000 | 0.04% | 1,128,169 |
| 2024-01-19 | 2024-01-17 | 0.850 | 1,299,058 | +28,000 | 0.04% | 1,104,199 |
| 2024-01-18 | 2024-01-16 | 0.890 | 1,271,058 | +921,000 | 0.04% | 1,131,242 |
| 2024-01-17 | 2024-01-15 | 0.890 | 350,058 | -54,000 | 0.01% | 311,552 |
| 2024-01-16 | 2024-01-12 | 0.870 | 404,058 | -54,000 | 0.01% | 351,530 |
| 2024-01-15 | 2024-01-11 | 0.880 | 458,058 | +76,000 | 0.02% | 403,091 |
| 2024-01-12 | 2024-01-10 | 0.880 | 382,058 | -106,000 | 0.01% | 336,211 |
| 2024-01-11 | 2024-01-09 | 0.890 | 488,058 | -396,000 | 0.02% | 434,372 |
| 2024-01-10 | 2024-01-08 | 0.910 | 884,058 | -2,000 | 0.03% | 804,493 |
| 2024-01-09 | 2024-01-05 | 0.950 | 886,058 | +8,000 | 0.03% | 841,755 |
| 2024-01-08 | 2024-01-04 | 0.970 | 878,058 | -18,000 | 0.03% | 851,716 |
| 2024-01-05 | 2024-01-03 | 0.980 | 896,058 | +2,000 | 0.03% | 878,137 |
| 2024-01-04 | 2024-01-02 | 1.000 | 894,058 | -82,000 | 0.03% | 894,058 |
| 2024-01-03 | 2023-12-29 | 1.010 | 976,058 | +106,000 | 0.03% | 985,819 |
| 2024-01-02 | 2023-12-28 | 0.970 | 870,058 | +102,000 | 0.03% | 843,956 |
| 2023-12-29 | 2023-12-27 | 0.970 | 768,058 | +146,000 | 0.03% | 745,016 |
| 2023-12-28 | 2023-12-22 | 0.960 | 622,058 | -32,000 | 0.02% | 597,176 |
| 2023-12-22 | 2023-12-20 | 0.940 | 654,058 | -26,000 | 0.02% | 614,815 |
| 2023-12-21 | 2023-12-19 | 0.940 | 680,058 | -98,000 | 0.02% | 639,255 |
| 2023-12-20 | 2023-12-18 | 0.950 | 778,058 | -36,000 | 0.03% | 739,155 |
| 2023-12-19 | 2023-12-15 | 0.950 | 814,058 | -94,000 | 0.03% | 773,355 |
| 2023-12-18 | 2023-12-14 | 0.970 | 908,058 | -126,000 | 0.03% | 880,816 |
| 2023-12-15 | 2023-12-13 | 0.960 | 1,034,058 | +2,000 | 0.03% | 992,696 |
| 2023-12-14 | 2023-12-12 | 0.990 | 1,032,058 | -30,000 | 0.03% | 1,021,737 |
| 2023-12-13 | 2023-12-11 | 0.980 | 1,062,058 | -140,000 | 0.04% | 1,040,817 |
| 2023-12-12 | 2023-12-08 | 1.000 | 1,202,058 | -2,000 | 0.04% | 1,202,058 |
| 2023-12-11 | 2023-12-07 | 1.000 | 1,204,058 | -30,000 | 0.04% | 1,204,058 |
| 2023-12-08 | 2023-12-06 | 1.020 | 1,234,058 | +98,000 | 0.04% | 1,258,739 |
| 2023-12-07 | 2023-12-05 | 1.020 | 1,136,058 | -68,000 | 0.04% | 1,158,779 |
| 2023-12-06 | 2023-12-04 | 1.030 | 1,204,058 | +46,000 | 0.04% | 1,240,180 |
| 2023-12-05 | 2023-12-01 | 1.020 | 1,158,058 | -50,000 | 0.04% | 1,181,219 |
| 2023-12-04 | 2023-11-30 | 1.050 | 1,208,058 | -6,000 | 0.04% | 1,268,461 |
| 2023-12-01 | 2023-11-29 | 1.010 | 1,214,058 | -138,000 | 0.04% | 1,226,199 |
| 2023-11-30 | 2023-11-28 | 1.040 | 1,352,058 | -8,000 | 0.04% | 1,406,140 |
| 2023-11-29 | 2023-11-27 | 1.020 | 1,360,058 | +78,000 | 0.05% | 1,387,259 |
| 2023-11-28 | 2023-11-24 | 1.050 | 1,282,058 | +2,000 | 0.04% | 1,346,161 |
| 2023-11-27 | 2023-11-23 | 1.060 | 1,280,058 | +166,000 | 0.04% | 1,356,861 |
| 2023-11-24 | 2023-11-22 | 1.040 | 1,114,058 | +6,000 | 0.04% | 1,158,620 |
| 2023-11-23 | 2023-11-21 | 1.020 | 1,108,058 | +52,000 | 0.04% | 1,130,219 |
| 2023-11-22 | 2023-11-20 | 1.020 | 1,056,058 | +32,000 | 0.03% | 1,077,179 |
| 2023-11-21 | 2023-11-17 | 1.020 | 1,024,058 | -64,000 | 0.03% | 1,044,539 |
| 2023-11-20 | 2023-11-16 | 1.050 | 1,088,058 | +96,000 | 0.04% | 1,142,461 |
| 2023-11-17 | 2023-11-15 | 1.060 | 992,058 | -18,000 | 0.03% | 1,051,581 |
| 2023-11-16 | 2023-11-14 | 1.030 | 1,010,058 | +34,000 | 0.03% | 1,040,360 |
| 2023-11-15 | 2023-11-13 | 1.050 | 976,058 | -26,000 | 0.03% | 1,024,861 |
| 2023-11-14 | 2023-11-10 | 1.040 | 1,002,058 | -30,000 | 0.03% | 1,042,140 |
| 2023-11-13 | 2023-11-09 | 1.030 | 1,032,058 | -20,000 | 0.03% | 1,063,020 |
| 2023-11-10 | 2023-11-08 | 1.030 | 1,052,058 | +154,000 | 0.03% | 1,083,620 |
| 2023-11-09 | 2023-11-07 | 1.050 | 898,058 | +32,000 | 0.03% | 942,961 |
| 2023-11-08 | 2023-11-06 | 1.080 | 866,058 | -20,000 | 0.03% | 935,343 |
| 2023-11-07 | 2023-11-03 | 1.050 | 886,058 | -24,000 | 0.03% | 930,361 |
| 2023-11-06 | 2023-11-02 | 1.030 | 910,058 | +26,000 | 0.03% | 937,360 |
| 2023-11-03 | 2023-11-01 | 1.040 | 884,058 | +8,000 | 0.03% | 919,420 |
| 2023-11-02 | 2023-10-31 | 1.020 | 876,058 | +44,000 | 0.03% | 893,579 |
| 2023-11-01 | 2023-10-30 | 1.030 | 832,058 | +40,000 | 0.03% | 857,020 |
| 2023-10-31 | 2023-10-27 | 1.060 | 792,058 | -26,000 | 0.03% | 839,581 |
| 2023-10-30 | 2023-10-26 | 1.050 | 818,058 | -26,000 | 0.03% | 858,961 |
| 2023-10-27 | 2023-10-25 | 1.080 | 844,058 | -88,000 | 0.03% | 911,583 |
| 2023-10-26 | 2023-10-24 | 1.070 | 932,058 | -52,000 | 0.03% | 997,302 |
| 2023-10-25 | 2023-10-20 | 1.090 | 984,058 | -4,000 | 0.03% | 1,072,623 |
| 2023-10-24 | 2023-10-19 | 1.090 | 988,058 | -32,000 | 0.03% | 1,076,983 |
| 2023-10-20 | 2023-10-18 | 1.110 | 1,020,058 | -58,000 | 0.03% | 1,132,264 |
| 2023-10-19 | 2023-10-17 | 1.130 | 1,078,058 | -46,000 | 0.04% | 1,218,206 |
| 2023-10-18 | 2023-10-16 | 1.120 | 1,124,058 | -80,000 | 0.04% | 1,258,945 |
| 2023-10-17 | 2023-10-13 | 1.130 | 1,204,058 | -2,000 | 0.04% | 1,360,586 |
| 2023-10-16 | 2023-10-12 | 1.150 | 1,206,058 | -14,000 | 0.04% | 1,386,967 |
| 2023-10-13 | 2023-10-11 | 1.130 | 1,220,058 | +14,000 | 0.04% | 1,378,666 |
| 2023-10-12 | 2023-10-10 | 1.130 | 1,206,058 | +140,000 | 0.04% | 1,362,846 |
| 2023-10-10 | 2023-10-06 | 1.130 | 1,066,058 | +20,000 | 0.04% | 1,204,646 |
| 2023-10-09 | 2023-10-05 | 1.130 | 1,046,058 | -30,000 | 0.03% | 1,182,046 |
| 2023-10-06 | 2023-10-04 | 1.120 | 1,076,058 | -24,000 | 0.04% | 1,205,185 |
| 2023-10-05 | 2023-10-03 | 1.130 | 1,100,058 | +220,000 | 0.04% | 1,243,066 |
| 2023-09-29 | 2023-09-27 | 1.120 | 880,058 | -12,000 | 0.03% | 985,665 |
| 2023-09-28 | 2023-09-26 | 1.120 | 892,058 | -106,000 | 0.03% | 999,105 |
| 2023-09-27 | 2023-09-25 | 1.120 | 998,058 | +42,000 | 0.03% | 1,117,825 |
| 2023-09-26 | 2023-09-22 | 1.120 | 956,058 | -8,000 | 0.03% | 1,070,785 |
| 2023-09-25 | 2023-09-21 | 1.120 | 964,058 | -104,000 | 0.03% | 1,079,745 |
| 2023-09-22 | 2023-09-20 | 1.120 | 1,068,058 | -62,000 | 0.04% | 1,196,225 |
| 2023-09-21 | 2023-09-19 | 1.140 | 1,130,058 | +32,000 | 0.04% | 1,288,266 |
| 2023-09-20 | 2023-09-18 | 1.130 | 1,098,058 | +376,000 | 0.04% | 1,240,806 |
| 2023-09-19 | 2023-09-15 | 1.140 | 722,058 | -6,000 | 0.02% | 823,146 |
| 2023-09-18 | 2023-09-14 | 1.120 | 728,058 | +32,000 | 0.02% | 815,425 |
| 2023-09-15 | 2023-09-13 | 1.120 | 696,058 | +50,000 | 0.02% | 779,585 |
| 2023-09-14 | 2023-09-12 | 1.130 | 646,058 | +34,000 | 0.02% | 730,046 |
| 2023-09-13 | 2023-09-11 | 1.150 | 612,058 | -26,000 | 0.02% | 703,867 |
| 2023-09-12 | 2023-09-07 | 1.140 | 638,058 | +22,000 | 0.02% | 727,386 |
| 2023-09-11 | 2023-09-06 | 1.170 | 616,058 | -168,000 | 0.02% | 720,788 |
| 2023-09-07 | 2023-09-05 | 1.160 | 784,058 | +50,000 | 0.03% | 909,507 |
| 2023-09-06 | 2023-09-04 | 1.140 | 734,058 | +74,000 | 0.02% | 836,826 |
| 2023-09-05 | 2023-08-31 | 1.100 | 660,058 | -146,000 | 0.02% | 726,064 |
| 2023-09-04 | 2023-08-30 | 1.190 | 806,058 | -42,000 | 0.03% | 959,209 |
| 2023-08-31 | 2023-08-29 | 1.180 | 848,058 | -86,000 | 0.03% | 1,000,708 |
| 2023-08-30 | 2023-08-28 | 1.160 | 934,058 | +142,000 | 0.03% | 1,083,507 |
| 2023-08-29 | 2023-08-25 | 1.140 | 792,058 | +20,000 | 0.03% | 902,946 |
| 2023-08-28 | 2023-08-24 | 1.160 | 772,058 | -8,000 | 0.03% | 895,587 |
| 2023-08-25 | 2023-08-23 | 1.170 | 780,058 | +50,000 | 0.03% | 912,668 |
| 2023-08-24 | 2023-08-22 | 1.160 | 730,058 | -32,000 | 0.02% | 846,867 |
| 2023-08-23 | 2023-08-21 | 1.160 | 762,058 | -70,000 | 0.03% | 883,987 |
| 2023-08-22 | 2023-08-18 | 1.190 | 832,058 | +332,000 | 0.03% | 990,149 |
| 2023-08-21 | 2023-08-17 | 1.230 | 500,058 | -66,000 | 0.02% | 615,071 |
| 2023-08-18 | 2023-08-16 | 1.210 | 566,058 | +30,000 | 0.02% | 684,930 |
| 2023-08-17 | 2023-08-15 | 1.270 | 536,058 | -130,000 | 0.02% | 680,794 |
| 2023-08-16 | 2023-08-14 | 1.300 | 666,058 | -86,000 | 0.02% | 865,875 |
| 2023-08-14 | 2023-08-10 | 1.300 | 752,058 | -42,000 | 0.02% | 977,675 |
| 2023-08-11 | 2023-08-09 | 1.310 | 794,058 | +96,000 | 0.03% | 1,040,216 |
| 2023-08-10 | 2023-08-08 | 1.280 | 698,058 | -52,000 | 0.02% | 893,514 |
| 2023-08-09 | 2023-08-07 | 1.290 | 750,058 | +74,000 | 0.02% | 967,575 |
| 2023-08-07 | 2023-08-03 | 1.330 | 676,058 | +32,000 | 0.02% | 899,157 |
| 2023-08-04 | 2023-08-02 | 1.310 | 644,058 | -94,000 | 0.02% | 843,716 |
| 2023-08-03 | 2023-08-01 | 1.340 | 738,058 | +56,000 | 0.02% | 988,998 |
| 2023-08-02 | 2023-07-31 | 1.300 | 682,058 | +298,000 | 0.02% | 886,675 |
| 2023-08-01 | 2023-07-28 | 1.360 | 384,058 | +28,000 | 0.01% | 522,319 |
| 2023-07-31 | 2023-07-27 | 1.350 | 356,058 | +48,000 | 0.01% | 480,678 |
| 2023-07-28 | 2023-07-26 | 1.300 | 308,058 | +4,000 | 0.01% | 400,475 |
| 2023-07-27 | 2023-07-25 | 1.320 | 304,058 | -106,000 | 0.01% | 401,357 |
| 2023-07-26 | 2023-07-24 | 1.250 | 410,058 | -106,000 | 0.01% | 512,572 |
| 2023-07-24 | 2023-07-20 | 1.190 | 516,058 | +92,000 | 0.02% | 614,109 |
| 2023-07-21 | 2023-07-19 | 1.190 | 424,058 | -72,000 | 0.01% | 504,629 |
| 2023-07-20 | 2023-07-18 | 1.190 | 496,058 | +42,000 | 0.02% | 590,309 |
| 2023-07-19 | 2023-07-14 | 1.200 | 454,058 | +4,000 | 0.02% | 544,870 |
| 2023-07-18 | 2023-07-13 | 1.200 | 450,058 | +48,000 | 0.01% | 540,070 |
| 2023-07-14 | 2023-07-12 | 1.180 | 402,058 | -42,000 | 0.01% | 474,428 |
| 2023-07-13 | 2023-07-11 | 1.190 | 444,058 | -156,000 | 0.01% | 528,429 |
| 2023-07-12 | 2023-07-10 | 1.170 | 600,058 | -68,000 | 0.02% | 702,068 |
| 2023-07-11 | 2023-07-07 | 1.190 | 668,058 | -94,000 | 0.02% | 794,989 |
| 2023-07-10 | 2023-07-06 | 1.210 | 762,058 | -8,000 | 0.03% | 922,090 |
| 2023-07-07 | 2023-07-05 | 1.220 | 770,058 | -102,000 | 0.03% | 939,471 |
| 2023-07-06 | 2023-07-04 | 1.250 | 872,058 | +60,000 | 0.03% | 1,090,072 |
| 2023-07-05 | 2023-07-03 | 1.250 | 812,058 | -56,000 | 0.03% | 1,015,072 |
| 2023-07-04 | 2023-06-30 | 1.230 | 868,058 | +2,000 | 0.03% | 1,067,711 |
| 2023-07-03 | 2023-06-29 | 1.240 | 866,058 | -58,000 | 0.03% | 1,073,912 |
| 2023-06-30 | 2023-06-28 | 1.230 | 924,058 | -72,000 | 0.03% | 1,136,591 |
| 2023-06-29 | 2023-06-27 | 1.210 | 996,058 | -120,000 | 0.03% | 1,205,230 |
| 2023-06-28 | 2023-06-26 | 1.200 | 1,116,058 | -62,000 | 0.04% | 1,339,270 |
| 2023-06-27 | 2023-06-23 | 1.210 | 1,178,058 | -250,000 | 0.04% | 1,425,450 |
| 2023-06-26 | 2023-06-21 | 1.230 | 1,428,058 | -6,000 | 0.05% | 1,756,511 |
| 2023-06-23 | 2023-06-20 | 1.230 | 1,434,058 | -18,000 | 0.05% | 1,763,891 |
| 2023-06-21 | 2023-06-19 | 1.260 | 1,452,058 | +6,000 | 0.05% | 1,829,593 |
| 2023-06-20 | 2023-06-16 | 1.270 | 1,446,058 | +20,000 | 0.05% | 1,836,494 |
| 2023-06-19 | 2023-06-15 | 1.220 | 1,426,058 | +46,000 | 0.05% | 1,739,791 |
| 2023-06-16 | 2023-06-14 | 1.240 | 1,380,058 | +18,000 | 0.05% | 1,711,272 |
| 2023-06-15 | 2023-06-13 | 1.260 | 1,362,058 | -36,000 | 0.05% | 1,716,193 |
| 2023-06-14 | 2023-06-12 | 1.210 | 1,398,058 | -8,000 | 0.05% | 1,691,650 |
| 2023-06-13 | 2023-06-09 | 1.250 | 1,406,058 | +64,000 | 0.05% | 1,757,572 |
| 2023-06-12 | 2023-06-08 | 1.250 | 1,342,058 | -30,000 | 0.04% | 1,677,572 |
| 2023-06-09 | 2023-06-07 | 1.240 | 1,372,058 | +32,000 | 0.05% | 1,701,352 |
| 2023-06-08 | 2023-06-06 | 1.220 | 1,340,058 | -32,000 | 0.04% | 1,634,871 |
| 2023-06-07 | 2023-06-05 | 1.240 | 1,372,058 | +16,000 | 0.05% | 1,701,352 |
| 2023-06-06 | 2023-06-02 | 1.250 | 1,356,058 | -28,000 | 0.04% | 1,695,072 |
| 2023-06-05 | 2023-06-01 | 1.210 | 1,384,058 | +28,000 | 0.05% | 1,674,710 |
| 2023-06-02 | 2023-05-31 | 1.180 | 1,356,058 | -206,788 | 0.04% | 1,600,148 |
| 2023-06-01 | 2023-05-30 | 1.250 | 1,562,846 | +142,000 | 0.05% | 1,953,558 |
| 2023-05-31 | 2023-05-29 | 1.230 | 1,420,846 | +190,000 | 0.05% | 1,747,641 |
| 2023-05-30 | 2023-05-25 | 1.280 | 1,230,846 | -66,000 | 0.04% | 1,575,483 |
| 2023-05-29 | 2023-05-24 | 1.260 | 1,296,846 | -46,000 | 0.04% | 1,634,026 |
| 2023-05-25 | 2023-05-23 | 1.300 | 1,342,846 | -120,000 | 0.04% | 1,745,700 |
| 2023-05-24 | 2023-05-22 | 1.320 | 1,462,846 | +500 | 0.05% | 1,930,957 |
| 2023-05-23 | 2023-05-19 | 1.340 | 1,462,346 | -6,000 | 0.05% | 1,959,544 |
| 2023-05-22 | 2023-05-18 | 1.370 | 1,468,346 | -38,000 | 0.05% | 2,011,634 |
| 2023-05-19 | 2023-05-17 | 1.370 | 1,506,346 | -46,000 | 0.05% | 2,063,694 |
| 2023-05-18 | 2023-05-16 | 1.380 | 1,552,346 | +70,000 | 0.05% | 2,142,237 |
| 2023-05-16 | 2023-05-12 | 1.390 | 1,482,346 | +2,000 | 0.05% | 2,060,461 |
| 2023-05-11 | 2023-05-09 | 1.400 | 1,480,346 | +16,000 | 0.05% | 2,072,484 |
| 2023-05-10 | 2023-05-08 | 1.420 | 1,464,346 | +50,000 | 0.05% | 2,079,371 |
| 2023-05-08 | 2023-05-04 | 1.400 | 1,414,346 | -12,000 | 0.05% | 1,980,084 |
| 2023-05-05 | 2023-05-03 | 1.390 | 1,426,346 | +58,000 | 0.05% | 1,982,621 |
| 2023-05-04 | 2023-05-02 | 1.420 | 1,368,346 | +48,000 | 0.05% | 1,943,051 |
| 2023-05-03 | 2023-04-28 | 1.420 | 1,320,346 | +10,000 | 0.04% | 1,874,891 |
| 2023-05-02 | 2023-04-27 | 1.400 | 1,310,346 | +52,000 | 0.04% | 1,834,484 |
| 2023-04-28 | 2023-04-26 | 1.410 | 1,258,346 | +138,000 | 0.04% | 1,774,268 |
| 2023-04-27 | 2023-04-25 | 1.440 | 1,120,346 | -8,000 | 0.04% | 1,613,298 |
| 2023-04-26 | 2023-04-24 | 1.480 | 1,128,346 | +22,000 | 0.04% | 1,669,952 |
| 2023-04-25 | 2023-04-21 | 1.430 | 1,106,346 | -20,000 | 0.04% | 1,582,075 |
| 2023-04-24 | 2023-04-20 | 1.490 | 1,126,346 | -62,000 | 0.04% | 1,678,256 |
| 2023-04-21 | 2023-04-19 | 1.470 | 1,188,346 | +68,000 | 0.04% | 1,746,869 |
| 2023-04-20 | 2023-04-18 | 1.500 | 1,120,346 | +6,000 | 0.04% | 1,680,519 |
| 2023-04-19 | 2023-04-17 | 1.500 | 1,114,346 | +24,000 | 0.04% | 1,671,519 |
| 2023-04-18 | 2023-04-14 | 1.500 | 1,090,346 | -14,000 | 0.04% | 1,635,519 |
| 2023-04-17 | 2023-04-13 | 1.520 | 1,104,346 | -2,000 | 0.04% | 1,678,606 |
| 2023-04-14 | 2023-04-12 | 1.540 | 1,106,346 | +2,000 | 0.04% | 1,703,773 |
| 2023-04-13 | 2023-04-11 | 1.550 | 1,104,346 | +4,000 | 0.04% | 1,711,736 |
| 2023-04-12 | 2023-04-06 | 1.530 | 1,100,346 | -10,000 | 0.04% | 1,683,529 |
| 2023-04-11 | 2023-04-04 | 1.530 | 1,110,346 | -4,000 | 0.04% | 1,698,829 |
| 2023-04-06 | 2023-04-03 | 1.480 | 1,114,346 | -54,000 | 0.04% | 1,649,232 |
| 2023-04-04 | 2023-03-31 | 1.440 | 1,168,346 | -76,000 | 0.04% | 1,682,418 |
| 2023-04-03 | 2023-03-30 | 1.440 | 1,244,346 | -98,000 | 0.04% | 1,791,858 |
| 2023-03-31 | 2023-03-29 | 1.400 | 1,342,346 | +224,000 | 0.04% | 1,879,284 |
| 2023-03-30 | 2023-03-28 | 1.420 | 1,118,346 | -82,000 | 0.04% | 1,588,051 |
| 2023-03-29 | 2023-03-27 | 1.450 | 1,200,346 | -122,000 | 0.04% | 1,740,502 |
| 2023-03-28 | 2023-03-24 | 1.500 | 1,322,346 | -124,000 | 0.04% | 1,983,519 |
| 2023-03-27 | 2023-03-23 | 1.480 | 1,446,346 | +178,000 | 0.05% | 2,140,592 |
| 2023-03-24 | 2023-03-22 | 1.500 | 1,268,346 | -132,000 | 0.04% | 1,902,519 |
| 2023-03-23 | 2023-03-21 | 1.500 | 1,400,346 | +4,000 | 0.05% | 2,100,519 |
| 2023-03-22 | 2023-03-20 | 1.480 | 1,396,346 | +22,000 | 0.05% | 2,066,592 |
| 2023-03-21 | 2023-03-17 | 1.510 | 1,374,346 | +120,000 | 0.05% | 2,075,262 |
| 2023-03-20 | 2023-03-16 | 1.520 | 1,254,346 | +20,000 | 0.04% | 1,906,606 |
| 2023-03-17 | 2023-03-15 | 1.530 | 1,234,346 | -2,000 | 0.04% | 1,888,549 |
| 2023-03-16 | 2023-03-14 | 1.510 | 1,236,346 | -156,000 | 0.04% | 1,866,882 |
| 2023-03-15 | 2023-03-13 | 1.550 | 1,392,346 | -334,000 | 0.05% | 2,158,136 |
| 2023-03-14 | 2023-03-10 | 1.530 | 1,726,346 | +246,000 | 0.06% | 2,641,309 |
| 2023-03-13 | 2023-03-09 | 1.550 | 1,480,346 | +104,000 | 0.05% | 2,294,536 |
| 2023-03-10 | 2023-03-08 | 1.600 | 1,376,346 | -62,000 | 0.05% | 2,202,154 |
| 2023-03-09 | 2023-03-07 | 1.610 | 1,438,346 | +150,000 | 0.05% | 2,315,737 |
| 2023-03-08 | 2023-03-06 | 1.620 | 1,288,346 | +166,000 | 0.04% | 2,087,121 |
| 2023-03-07 | 2023-03-03 | 1.650 | 1,122,346 | -522,000 | 0.04% | 1,851,871 |
| 2023-03-06 | 2023-03-02 | 1.610 | 1,644,346 | -50,000 | 0.05% | 2,647,397 |
| 2023-03-03 | 2023-03-01 | 1.650 | 1,694,346 | -248,000 | 0.06% | 2,795,671 |
| 2023-03-02 | 2023-02-28 | 1.590 | 1,942,346 | -58,000 | 0.06% | 3,088,330 |
| 2023-03-01 | 2023-02-27 | 1.520 | 2,000,346 | +270,000 | 0.07% | 3,040,526 |
| 2023-02-28 | 2023-02-24 | 1.590 | 1,730,346 | -72,000 | 0.06% | 2,751,250 |
| 2023-02-27 | 2023-02-23 | 1.600 | 1,802,346 | -10,000 | 0.06% | 2,883,754 |
| 2023-02-24 | 2023-02-22 | 1.610 | 1,812,346 | -180,000 | 0.06% | 2,917,877 |
| 2023-02-23 | 2023-02-21 | 1.650 | 1,992,346 | -118,000 | 0.07% | 3,287,371 |
| 2023-02-22 | 2023-02-20 | 1.640 | 2,110,346 | -104,000 | 0.07% | 3,460,967 |
| 2023-02-21 | 2023-02-17 | 1.590 | 2,214,346 | +126,000 | 0.07% | 3,520,810 |
| 2023-02-20 | 2023-02-16 | 1.580 | 2,088,346 | -396,000 | 0.07% | 3,299,587 |
| 2023-02-17 | 2023-02-15 | 1.620 | 2,484,346 | -48,000 | 0.08% | 4,024,641 |
| 2023-02-16 | 2023-02-14 | 1.660 | 2,532,346 | +728,000 | 0.08% | 4,203,694 |
| 2023-02-15 | 2023-02-13 | 1.690 | 1,804,346 | +84,000 | 0.06% | 3,049,345 |
| 2023-02-14 | 2023-02-10 | 1.700 | 1,720,346 | -112,000 | 0.06% | 2,924,588 |
| 2023-02-13 | 2023-02-09 | 1.710 | 1,832,346 | +184,000 | 0.06% | 3,133,312 |
| 2023-02-10 | 2023-02-08 | 1.690 | 1,648,346 | +358,000 | 0.05% | 2,785,705 |
| 2023-02-09 | 2023-02-07 | 1.710 | 1,290,346 | +16,000 | 0.04% | 2,206,492 |
| 2023-02-08 | 2023-02-06 | 1.730 | 1,274,346 | -66,000 | 0.04% | 2,204,619 |
| 2023-02-07 | 2023-02-03 | 1.750 | 1,340,346 | -260,000 | 0.04% | 2,345,606 |
| 2023-02-06 | 2023-02-02 | 1.760 | 1,600,346 | -156,000 | 0.05% | 2,816,609 |
| 2023-02-03 | 2023-02-01 | 1.730 | 1,756,346 | +80,000 | 0.06% | 3,038,479 |
| 2023-02-02 | 2023-01-31 | 1.690 | 1,676,346 | +184,000 | 0.06% | 2,833,025 |
| 2023-02-01 | 2023-01-30 | 1.710 | 1,492,346 | -538,000 | 0.05% | 2,551,912 |
| 2023-01-31 | 2023-01-27 | 1.760 | 2,030,346 | +46,000 | 0.07% | 3,573,409 |
| 2023-01-30 | 2023-01-26 | 1.770 | 1,984,346 | -155,472 | 0.07% | 3,512,292 |
| 2023-01-27 | 2023-01-20 | 1.730 | 2,139,818 | +196,000 | 0.07% | 3,701,885 |
| 2023-01-26 | 2023-01-19 | 1.680 | 1,943,818 | +176,000 | 0.06% | 3,265,614 |
| 2023-01-20 | 2023-01-18 | 1.710 | 1,767,818 | +52,000 | 0.06% | 3,022,969 |
| 2023-01-19 | 2023-01-17 | 1.690 | 1,715,818 | +374,000 | 0.06% | 2,899,732 |
| 2023-01-18 | 2023-01-16 | 1.720 | 1,341,818 | +16,000 | 0.04% | 2,307,927 |
| 2023-01-17 | 2023-01-13 | 1.750 | 1,325,818 | -180,000 | 0.04% | 2,320,182 |
| 2023-01-16 | 2023-01-12 | 1.720 | 1,505,818 | -10,000 | 0.05% | 2,590,007 |
| 2023-01-13 | 2023-01-11 | 1.740 | 1,515,818 | -36,000 | 0.05% | 2,637,523 |
| 2023-01-12 | 2023-01-10 | 1.780 | 1,551,818 | -127,776 | 0.05% | 2,762,236 |
| 2023-01-11 | 2023-01-09 | 1.780 | 1,679,594 | +210,000 | 0.06% | 2,989,677 |
| 2023-01-10 | 2023-01-06 | 1.750 | 1,469,594 | -788,301 | 0.05% | 2,571,790 |
| 2023-01-09 | 2023-01-05 | 1.820 | 2,257,895 | -273,923 | 0.07% | 4,109,369 |
| 2023-01-06 | 2023-01-04 | 1.810 | 2,531,818 | +968,000 | 0.08% | 4,582,591 |
| 2023-01-05 | 2023-01-03 | 1.740 | 1,563,818 | +134,000 | 0.05% | 2,721,043 |
| 2023-01-04 | 2022-12-30 | 1.680 | 1,429,818 | +166,000 | 0.05% | 2,402,094 |
| 2023-01-03 | 2022-12-29 | 1.670 | 1,263,818 | -146,000 | 0.04% | 2,110,576 |
| 2022-12-30 | 2022-12-28 | 1.710 | 1,409,818 | +210,833 | 0.05% | 2,410,789 |
| 2022-12-29 | 2022-12-23 | 1.720 | 1,198,985 | +148,000 | 0.04% | 2,062,254 |
| 2022-12-28 | 2022-12-22 | 1.650 | 1,050,985 | +296,000 | 0.03% | 1,734,125 |
| 2022-12-23 | 2022-12-21 | 1.590 | 754,985 | +20,000 | 0.02% | 1,200,426 |
| 2022-12-22 | 2022-12-20 | 1.570 | 734,985 | -8,000 | 0.02% | 1,153,926 |
| 2022-12-21 | 2022-12-19 | 1.600 | 742,985 | +8,000 | 0.02% | 1,188,776 |
| 2022-12-20 | 2022-12-16 | 1.650 | 734,985 | -111,600 | 0.02% | 1,212,725 |
| 2022-12-19 | 2022-12-15 | 1.580 | 846,585 | -50,000 | 0.03% | 1,337,604 |
| 2022-12-16 | 2022-12-14 | 1.650 | 896,585 | -232,000 | 0.03% | 1,479,365 |
| 2022-12-15 | 2022-12-13 | 1.640 | 1,128,585 | +248,000 | 0.04% | 1,850,879 |
| 2022-12-14 | 2022-12-12 | 1.610 | 880,585 | +354,000 | 0.03% | 1,417,742 |
| 2022-12-13 | 2022-12-09 | 1.630 | 526,585 | -559,520 | 0.02% | 858,334 |
| 2022-12-12 | 2022-12-08 | 1.570 | 1,086,105 | -158,000 | 0.04% | 1,705,185 |
| 2022-12-09 | 2022-12-07 | 1.480 | 1,244,105 | +96,000 | 0.04% | 1,841,275 |
| 2022-12-08 | 2022-12-06 | 1.470 | 1,148,105 | -74,000 | 0.04% | 1,687,714 |
| 2022-12-07 | 2022-12-05 | 1.450 | 1,222,105 | +474,000 | 0.04% | 1,772,052 |
| 2022-12-06 | 2022-12-02 | 1.340 | 748,105 | -25,600 | 0.02% | 1,002,461 |
| 2022-12-05 | 2022-12-01 | 1.310 | 773,705 | +126,000 | 0.03% | 1,013,554 |
| 2022-12-02 | 2022-11-30 | 1.250 | 647,705 | -264,000 | 0.02% | 809,631 |
| 2022-12-01 | 2022-11-29 | 1.230 | 911,705 | -996,831 | 0.03% | 1,121,397 |
| 2022-11-30 | 2022-11-28 | 1.180 | 1,908,536 | -32,000 | 0.06% | 2,252,072 |
| 2022-11-29 | 2022-11-25 | 1.200 | 1,940,536 | +146,000 | 0.06% | 2,328,643 |
| 2022-11-28 | 2022-11-24 | 1.220 | 1,794,536 | +44,000 | 0.06% | 2,189,334 |
| 2022-11-25 | 2022-11-23 | 1.190 | 1,750,536 | -12,000 | 0.06% | 2,083,138 |
| 2022-11-24 | 2022-11-22 | 1.190 | 1,762,536 | -30,000 | 0.06% | 2,097,418 |
| 2022-11-23 | 2022-11-21 | 1.210 | 1,792,536 | +216,000 | 0.06% | 2,168,969 |
| 2022-11-22 | 2022-11-18 | 1.240 | 1,576,536 | +4,000 | 0.05% | 1,954,905 |
| 2022-11-21 | 2022-11-17 | 1.240 | 1,572,536 | -2,000 | 0.05% | 1,949,945 |
| 2022-11-18 | 2022-11-16 | 1.260 | 1,574,536 | +48,000 | 0.05% | 1,983,915 |
| 2022-11-17 | 2022-11-15 | 1.280 | 1,526,536 | +200,000 | 0.05% | 1,953,966 |
| 2022-11-16 | 2022-11-14 | 1.240 | 1,326,536 | +126,000 | 0.04% | 1,644,905 |
| 2022-11-15 | 2022-11-11 | 1.200 | 1,200,536 | +224,000 | 0.04% | 1,440,643 |
| 2022-11-11 | 2022-11-09 | 1.160 | 976,536 | -28,000 | 0.03% | 1,132,782 |
| 2022-11-10 | 2022-11-08 | 1.160 | 1,004,536 | -60,000 | 0.03% | 1,165,262 |
| 2022-11-09 | 2022-11-07 | 1.150 | 1,064,536 | -644,000 | 0.04% | 1,224,216 |
| 2022-11-08 | 2022-11-04 | 1.120 | 1,708,536 | -98,000 | 0.06% | 1,913,560 |
| 2022-11-04 | 2022-11-02 | 1.110 | 1,806,536 | -4,000 | 0.06% | 2,005,255 |
| 2022-11-03 | 2022-11-01 | 1.040 | 1,810,536 | +26,000 | 0.06% | 1,882,957 |
| 2022-11-02 | 2022-10-31 | 1.020 | 1,784,536 | -24,000 | 0.06% | 1,820,227 |
| 2022-11-01 | 2022-10-28 | 1.050 | 1,808,536 | -182,300 | 0.06% | 1,898,963 |
| 2022-10-31 | 2022-10-27 | 1.090 | 1,990,836 | +90,000 | 0.07% | 2,170,011 |
| 2022-10-28 | 2022-10-26 | 1.090 | 1,900,836 | +187,000 | 0.06% | 2,071,911 |
| 2022-10-27 | 2022-10-25 | 1.080 | 1,713,836 | +15,000 | 0.06% | 1,850,943 |
| 2022-10-26 | 2022-10-24 | 1.090 | 1,698,836 | -62,000 | 0.06% | 1,851,731 |
| 2022-10-25 | 2022-10-21 | 1.140 | 1,760,836 | -102,000 | 0.06% | 2,007,353 |
| 2022-10-24 | 2022-10-20 | 1.140 | 1,862,836 | +18,000 | 0.06% | 2,123,633 |
| 2022-10-21 | 2022-10-19 | 1.150 | 1,844,836 | +16,000 | 0.06% | 2,121,561 |
| 2022-10-20 | 2022-10-18 | 1.200 | 1,828,836 | -128,000 | 0.06% | 2,194,603 |
| 2022-10-19 | 2022-10-17 | 1.180 | 1,956,836 | +38,000 | 0.06% | 2,309,066 |
| 2022-10-18 | 2022-10-14 | 1.160 | 1,918,836 | -18,000 | 0.06% | 2,225,850 |
| 2022-10-17 | 2022-10-13 | 1.160 | 1,936,836 | -64,000 | 0.06% | 2,246,730 |
| 2022-10-14 | 2022-10-12 | 1.140 | 2,000,836 | +188,000 | 0.07% | 2,280,953 |
| 2022-10-13 | 2022-10-11 | 1.150 | 1,812,836 | +54,000 | 0.06% | 2,084,761 |
| 2022-10-12 | 2022-10-10 | 1.190 | 1,758,836 | -20,000 | 0.06% | 2,093,015 |
| 2022-10-11 | 2022-10-07 | 1.250 | 1,778,836 | +4,000 | 0.06% | 2,223,545 |
| 2022-10-10 | 2022-10-06 | 1.280 | 1,774,836 | -122,000 | 0.06% | 2,271,790 |
| 2022-10-07 | 2022-10-05 | 1.200 | 1,896,836 | +26,000 | 0.06% | 2,276,203 |
| 2022-10-06 | 2022-10-03 | 1.100 | 1,870,836 | +168,000 | 0.06% | 2,057,920 |
| 2022-10-05 | 2022-09-30 | 1.100 | 1,702,836 | -116,000 | 0.06% | 1,873,120 |
| 2022-10-03 | 2022-09-29 | 1.100 | 1,818,836 | -52,000 | 0.06% | 2,000,720 |
| 2022-09-30 | 2022-09-28 | 1.140 | 1,870,836 | +292,000 | 0.06% | 2,132,753 |
| 2022-09-29 | 2022-09-27 | 1.200 | 1,578,836 | -52,000 | 0.05% | 1,894,603 |
| 2022-09-28 | 2022-09-26 | 1.210 | 1,630,836 | -196,000 | 0.05% | 1,973,312 |
| 2022-09-27 | 2022-09-23 | 1.210 | 1,826,836 | -24,000 | 0.06% | 2,210,472 |
| 2022-09-26 | 2022-09-22 | 1.240 | 1,850,836 | +136,000 | 0.06% | 2,295,037 |
| 2022-09-23 | 2022-09-21 | 1.250 | 1,714,836 | -2,000 | 0.06% | 2,143,545 |
| 2022-09-22 | 2022-09-20 | 1.250 | 1,716,836 | -78,000 | 0.06% | 2,146,045 |
| 2022-09-21 | 2022-09-19 | 1.200 | 1,794,836 | -14,000 | 0.06% | 2,153,803 |
| 2022-09-20 | 2022-09-16 | 1.180 | 1,808,836 | +506,555 | 0.06% | 2,134,426 |
| 2022-09-19 | 2022-09-15 | 1.260 | 1,302,281 | -2,000 | 0.04% | 1,640,874 |
| 2022-09-16 | 2022-09-14 | 1.240 | 1,304,281 | +14,000 | 0.04% | 1,617,308 |
| 2022-09-15 | 2022-09-13 | 1.280 | 1,290,281 | -4,000 | 0.04% | 1,651,560 |
| 2022-09-14 | 2022-09-09 | 1.290 | 1,294,281 | -52,000 | 0.04% | 1,669,622 |
| 2022-09-09 | 2022-09-07 | 1.250 | 1,346,281 | -6,000 | 0.04% | 1,682,851 |
| 2022-09-08 | 2022-09-06 | 1.260 | 1,352,281 | -2,000 | 0.04% | 1,703,874 |
| 2022-09-07 | 2022-09-05 | 1.260 | 1,354,281 | -6,000 | 0.04% | 1,706,394 |
| 2022-09-06 | 2022-09-02 | 1.280 | 1,360,281 | -40,000 | 0.05% | 1,741,160 |
| 2022-09-05 | 2022-09-01 | 1.300 | 1,400,281 | +14,000 | 0.05% | 1,820,365 |
| 2022-09-02 | 2022-08-31 | 1.310 | 1,386,281 | +20,000 | 0.05% | 1,816,028 |
| 2022-09-01 | 2022-08-30 | 1.300 | 1,366,281 | +47,000 | 0.05% | 1,776,165 |
| 2022-08-31 | 2022-08-29 | 1.330 | 1,319,281 | -4,000 | 0.04% | 1,754,644 |
| 2022-08-30 | 2022-08-26 | 1.350 | 1,323,281 | -12,000 | 0.04% | 1,786,429 |
| 2022-08-29 | 2022-08-25 | 1.360 | 1,335,281 | -20,000 | 0.04% | 1,815,982 |
| 2022-08-26 | 2022-08-24 | 1.350 | 1,355,281 | -10,000 | 0.04% | 1,829,629 |
| 2022-08-25 | 2022-08-23 | 1.390 | 1,365,281 | +8,000 | 0.05% | 1,897,741 |
| 2022-08-23 | 2022-08-19 | 1.380 | 1,357,281 | -14,000 | 0.04% | 1,873,048 |
| 2022-08-22 | 2022-08-18 | 1.380 | 1,371,281 | +6,000 | 0.05% | 1,892,368 |
| 2022-08-17 | 2022-08-15 | 1.390 | 1,365,281 | +8,000 | 0.05% | 1,897,741 |
| 2022-08-16 | 2022-08-12 | 1.410 | 1,357,281 | +24,000 | 0.04% | 1,913,766 |
| 2022-08-15 | 2022-08-11 | 1.380 | 1,333,281 | -2,000 | 0.04% | 1,839,928 |
| 2022-08-12 | 2022-08-10 | 1.370 | 1,335,281 | +88,000 | 0.04% | 1,829,335 |
| 2022-08-10 | 2022-08-08 | 1.390 | 1,247,281 | +16,000 | 0.04% | 1,733,721 |
| 2022-08-09 | 2022-08-05 | 1.400 | 1,231,281 | -88,000 | 0.04% | 1,723,793 |
| 2022-08-08 | 2022-08-04 | 1.370 | 1,319,281 | +584,351 | 0.04% | 1,807,415 |
| 2022-08-05 | 2022-08-03 | 1.380 | 734,930 | -2,000 | 0.02% | 1,014,203 |
| 2022-08-04 | 2022-08-02 | 1.390 | 736,930 | +2,000 | 0.02% | 1,024,333 |
| 2022-08-03 | 2022-08-01 | 1.450 | 734,930 | -4,000 | 0.02% | 1,065,648 |
| 2022-08-02 | 2022-07-29 | 1.470 | 738,930 | +2,000 | 0.02% | 1,086,227 |
| 2022-08-01 | 2022-07-28 | 1.500 | 736,930 | +4,000 | 0.02% | 1,105,395 |
| 2022-07-29 | 2022-07-27 | 1.480 | 732,930 | -4,000 | 0.02% | 1,084,736 |
| 2022-07-27 | 2022-07-25 | 1.500 | 736,930 | -2,000 | 0.02% | 1,105,395 |
| 2022-07-26 | 2022-07-22 | 1.500 | 738,930 | -4,000 | 0.02% | 1,108,395 |
| 2022-07-25 | 2022-07-21 | 1.500 | 742,930 | -154,000 | 0.02% | 1,114,395 |
| 2022-07-22 | 2022-07-20 | 1.490 | 896,930 | +148,000 | 0.03% | 1,336,426 |
| 2022-07-21 | 2022-07-19 | 1.490 | 748,930 | -10,000 | 0.02% | 1,115,906 |
| 2022-07-20 | 2022-07-18 | 1.500 | 758,930 | -147,367 | 0.03% | 1,138,395 |
| 2022-07-19 | 2022-07-15 | 1.470 | 906,297 | -6,000 | 0.03% | 1,332,257 |
| 2022-07-18 | 2022-07-14 | 1.510 | 912,297 | +2,000 | 0.03% | 1,377,568 |
| 2022-07-15 | 2022-07-13 | 1.520 | 910,297 | -11,164 | 0.03% | 1,383,651 |
| 2022-07-14 | 2022-07-12 | 1.500 | 921,461 | +8,931 | 0.03% | 1,382,192 |
| 2022-07-13 | 2022-07-11 | 1.510 | 912,530 | -400 | 0.03% | 1,377,920 |
| 2022-07-12 | 2022-07-08 | 1.530 | 912,930 | -30,000 | 0.03% | 1,396,783 |
| 2022-07-11 | 2022-07-07 | 1.510 | 942,930 | -16,000 | 0.03% | 1,423,824 |
| 2022-07-08 | 2022-07-06 | 1.520 | 958,930 | -190,000 | 0.03% | 1,457,574 |
| 2022-07-07 | 2022-07-05 | 1.520 | 1,148,930 | +152,000 | 0.04% | 1,746,374 |
| 2022-07-06 | 2022-07-04 | 1.520 | 996,930 | -82,000 | 0.03% | 1,515,334 |
| 2022-07-05 | 2022-06-30 | 1.570 | 1,078,930 | +39,600 | 0.04% | 1,693,920 |
| 2022-07-04 | 2022-06-29 | 1.590 | 1,039,330 | +38,000 | 0.03% | 1,652,535 |
| 2022-06-30 | 2022-06-28 | 1.610 | 1,001,330 | +16,000 | 0.03% | 1,612,141 |
| 2022-06-29 | 2022-06-27 | 1.580 | 985,330 | -53,853 | 0.03% | 1,556,821 |
| 2022-06-28 | 2022-06-24 | 1.550 | 1,039,183 | -22,000 | 0.03% | 1,610,734 |
| 2022-06-27 | 2022-06-23 | 1.560 | 1,061,183 | -20,000 | 0.04% | 1,655,445 |
| 2022-06-24 | 2022-06-22 | 1.540 | 1,081,183 | -2,354,947 | 0.04% | 1,665,022 |
| 2022-06-23 | 2022-06-21 | 1.560 | 3,436,130 | +614,000 | 0.11% | 5,360,363 |
| 2022-06-22 | 2022-06-20 | 1.530 | 2,822,130 | +224,000 | 0.09% | 4,317,859 |
| 2022-06-21 | 2022-06-17 | 1.500 | 2,598,130 | +108,000 | 0.09% | 3,897,195 |
| 2022-06-20 | 2022-06-16 | 1.580 | 2,490,130 | +808,308 | 0.08% | 3,934,405 |
| 2022-06-17 | 2022-06-15 | 1.570 | 1,681,822 | -62,000 | 0.06% | 2,640,461 |
| 2022-06-16 | 2022-06-14 | 1.590 | 1,743,822 | +6,000 | 0.06% | 2,772,677 |
| 2022-06-15 | 2022-06-13 | 1.580 | 1,737,822 | -4,000 | 0.06% | 2,745,759 |
| 2022-06-14 | 2022-06-10 | 1.600 | 1,741,822 | +46,000 | 0.06% | 2,786,915 |
| 2022-06-13 | 2022-06-09 | 1.630 | 1,695,822 | +8,000 | 0.06% | 2,764,190 |
| 2022-06-10 | 2022-06-08 | 1.630 | 1,687,822 | -14,000 | 0.06% | 2,751,150 |
| 2022-06-09 | 2022-06-07 | 1.600 | 1,701,822 | +56,000 | 0.06% | 2,722,915 |
| 2022-06-08 | 2022-06-06 | 1.600 | 1,645,822 | -28,000 | 0.05% | 2,633,315 |
| 2022-06-07 | 2022-06-02 | 1.630 | 1,673,822 | -28,000 | 0.06% | 2,728,330 |
| 2022-06-06 | 2022-06-01 | 1.620 | 1,701,822 | -190,000 | 0.06% | 2,756,952 |
| 2022-06-02 | 2022-05-31 | 1.630 | 1,891,822 | -12,000 | 0.06% | 3,083,670 |
| 2022-05-31 | 2022-05-27 | 1.570 | 1,903,822 | -7,195 | 0.06% | 2,989,001 |
| 2022-05-30 | 2022-05-26 | 1.570 | 1,911,017 | -210,612 | 0.06% | 3,000,297 |
| 2022-05-27 | 2022-05-25 | 1.570 | 2,121,629 | +12,000 | 0.07% | 3,330,958 |
| 2022-05-26 | 2022-05-24 | 1.560 | 2,109,629 | -24,000 | 0.07% | 3,291,021 |
| 2022-05-25 | 2022-05-23 | 1.580 | 2,133,629 | +248,000 | 0.07% | 3,371,134 |
| 2022-05-24 | 2022-05-20 | 1.530 | 1,885,629 | +132,000 | 0.06% | 2,885,012 |
| 2022-05-23 | 2022-05-19 | 1.500 | 1,753,629 | +280,000 | 0.06% | 2,630,444 |
| 2022-05-20 | 2022-05-18 | 1.550 | 1,473,629 | +34,000 | 0.05% | 2,284,125 |
| 2022-05-19 | 2022-05-17 | 1.550 | 1,439,629 | +14,994 | 0.05% | 2,231,425 |
| 2022-05-18 | 2022-05-16 | 1.530 | 1,424,635 | -204,000 | 0.05% | 2,179,692 |
| 2022-05-17 | 2022-05-13 | 1.520 | 1,628,635 | +1,681 | 0.05% | 2,475,525 |
| 2022-05-16 | 2022-05-12 | 1.510 | 1,626,954 | -168,144 | 0.05% | 2,456,701 |
| 2022-05-13 | 2022-05-11 | 1.530 | 1,795,098 | +884 | 0.06% | 2,746,500 |
| 2022-05-12 | 2022-05-10 | 1.550 | 1,794,214 | +76,000 | 0.06% | 2,781,032 |
| 2022-05-11 | 2022-05-06 | 1.560 | 1,718,214 | -64,000 | 0.06% | 2,680,414 |
| 2022-05-10 | 2022-05-05 | 1.600 | 1,782,214 | +40,000 | 0.06% | 2,851,542 |
| 2022-05-06 | 2022-05-04 | 1.610 | 1,742,214 | +6,000 | 0.06% | 2,804,965 |
| 2022-05-04 | 2022-04-29 | 1.600 | 1,736,214 | +28,000 | 0.06% | 2,777,942 |
| 2022-05-03 | 2022-04-28 | 1.580 | 1,708,214 | +120,000 | 0.06% | 2,698,978 |
| 2022-04-29 | 2022-04-27 | 1.560 | 1,588,214 | +10,000 | 0.05% | 2,477,614 |
| 2022-04-28 | 2022-04-26 | 1.580 | 1,578,214 | +22,000 | 0.05% | 2,493,578 |
| 2022-04-27 | 2022-04-25 | 1.570 | 1,556,214 | +104,000 | 0.05% | 2,443,256 |
| 2022-04-26 | 2022-04-22 | 1.620 | 1,452,214 | -24,000 | 0.05% | 2,352,587 |
| 2022-04-25 | 2022-04-21 | 1.620 | 1,476,214 | +26,560 | 0.05% | 2,391,467 |
| 2022-04-22 | 2022-04-20 | 1.680 | 1,449,654 | +24,000 | 0.05% | 2,435,419 |
| 2022-04-21 | 2022-04-19 | 1.680 | 1,425,654 | -12,000 | 0.05% | 2,395,099 |
| 2022-04-20 | 2022-04-14 | 1.710 | 1,437,654 | +83,524 | 0.05% | 2,458,388 |
| 2022-04-19 | 2022-04-13 | 1.660 | 1,354,130 | +2,000 | 0.04% | 2,247,856 |
| 2022-04-14 | 2022-04-12 | 1.690 | 1,352,130 | -50,000 | 0.04% | 2,285,100 |
| 2022-04-13 | 2022-04-11 | 1.660 | 1,402,130 | +38,000 | 0.05% | 2,327,536 |
| 2022-04-12 | 2022-04-08 | 1.740 | 1,364,130 | +60,000 | 0.05% | 2,373,586 |
| 2022-04-11 | 2022-04-07 | 1.720 | 1,304,130 | -82,000 | 0.04% | 2,243,104 |
| 2022-04-08 | 2022-04-06 | 1.770 | 1,386,130 | +194,000 | 0.05% | 2,453,450 |
| 2022-04-07 | 2022-04-04 | 1.710 | 1,192,130 | +34,000 | 0.04% | 2,038,542 |
| 2022-04-06 | 2022-04-01 | 1.680 | 1,158,130 | -49,516 | 0.04% | 1,945,658 |
| 2022-04-04 | 2022-03-31 | 1.720 | 1,207,646 | -20,000 | 0.04% | 2,077,151 |
| 2022-04-01 | 2022-03-30 | 1.740 | 1,227,646 | +50,000 | 0.04% | 2,136,104 |
| 2022-03-31 | 2022-03-29 | 1.720 | 1,177,646 | -26,000 | 0.04% | 2,025,551 |
| 2022-03-30 | 2022-03-28 | 1.750 | 1,203,646 | -6,484 | 0.04% | 2,106,380 |
| 2022-03-29 | 2022-03-25 | 1.770 | 1,210,130 | +42,000 | 0.04% | 2,141,930 |
| 2022-03-28 | 2022-03-24 | 1.810 | 1,168,130 | -37,094 | 0.04% | 2,114,315 |
| 2022-03-25 | 2022-03-23 | 1.840 | 1,205,224 | +56,000 | 0.04% | 2,217,612 |
| 2022-03-24 | 2022-03-22 | 1.850 | 1,149,224 | +64,000 | 0.04% | 2,126,064 |
| 2022-03-23 | 2022-03-21 | 1.830 | 1,085,224 | +20,000 | 0.04% | 1,985,960 |
| 2022-03-22 | 2022-03-18 | 1.840 | 1,065,224 | +180,694 | 0.04% | 1,960,012 |
| 2022-03-21 | 2022-03-17 | 1.770 | 884,530 | +162,000 | 0.03% | 1,565,618 |
| 2022-03-18 | 2022-03-16 | 1.590 | 722,530 | +48,000 | 0.02% | 1,148,823 |
| 2022-03-17 | 2022-03-15 | 1.580 | 674,530 | -44,000 | 0.02% | 1,065,757 |
| 2022-03-16 | 2022-03-14 | 1.710 | 718,530 | -177,674 | 0.02% | 1,228,686 |
| 2022-03-15 | 2022-03-11 | 1.810 | 896,204 | +76,000 | 0.03% | 1,622,129 |
| 2022-03-14 | 2022-03-10 | 1.810 | 820,204 | -94,000 | 0.03% | 1,484,569 |
| 2022-03-11 | 2022-03-09 | 1.820 | 914,204 | -592,000 | 0.03% | 1,663,851 |
| 2022-03-10 | 2022-03-08 | 1.880 | 1,506,204 | +679,027 | 0.05% | 2,831,664 |
| 2022-03-09 | 2022-03-07 | 1.940 | 827,177 | +170,000 | 0.03% | 1,604,723 |
| 2022-03-08 | 2022-03-04 | 1.990 | 657,177 | -108,000 | 0.02% | 1,307,782 |
| 2022-03-07 | 2022-03-03 | 2.020 | 765,177 | -46,000 | 0.03% | 1,545,658 |
| 2022-03-04 | 2022-03-02 | 1.990 | 811,177 | -46,000 | 0.03% | 1,614,242 |
| 2022-03-03 | 2022-03-01 | 2.010 | 857,177 | -66,000 | 0.03% | 1,722,926 |
| 2022-03-02 | 2022-02-28 | 1.990 | 923,177 | -138,000 | 0.03% | 1,837,122 |
| 2022-03-01 | 2022-02-25 | 2.000 | 1,061,177 | +86,000 | 0.04% | 2,122,354 |
| 2022-02-28 | 2022-02-24 | 1.980 | 975,177 | -72,000 | 0.03% | 1,930,850 |
| 2022-02-25 | 2022-02-23 | 2.040 | 1,047,177 | +12,000 | 0.03% | 2,136,241 |
| 2022-02-24 | 2022-02-22 | 2.040 | 1,035,177 | -32,000 | 0.03% | 2,111,761 |
| 2022-02-23 | 2022-02-21 | 2.080 | 1,067,177 | +12,000 | 0.04% | 2,219,728 |
| 2022-02-22 | 2022-02-18 | 2.080 | 1,055,177 | +10,000 | 0.03% | 2,194,768 |
| 2022-02-21 | 2022-02-17 | 2.070 | 1,045,177 | +18,000 | 0.03% | 2,163,516 |
| 2022-02-18 | 2022-02-16 | 2.070 | 1,027,177 | -14,000 | 0.03% | 2,126,256 |
| 2022-02-17 | 2022-02-15 | 2.050 | 1,041,177 | +50,000 | 0.03% | 2,134,413 |
| 2022-02-16 | 2022-02-14 | 2.060 | 991,177 | -38,600 | 0.03% | 2,041,825 |
| 2022-02-15 | 2022-02-11 | 2.090 | 1,029,777 | +140,000 | 0.03% | 2,152,234 |
| 2022-02-14 | 2022-02-10 | 2.090 | 889,777 | -56,000 | 0.03% | 1,859,634 |
| 2022-02-11 | 2022-02-09 | 2.080 | 945,777 | -212,000 | 0.03% | 1,967,216 |
| 2022-02-10 | 2022-02-08 | 2.080 | 1,157,777 | +44,000 | 0.04% | 2,408,176 |
| 2022-02-09 | 2022-02-07 | 2.100 | 1,113,777 | +40,000 | 0.04% | 2,338,932 |
| 2022-02-08 | 2022-02-04 | 2.080 | 1,073,777 | +30,000 | 0.04% | 2,233,456 |
| 2022-02-07 | 2022-01-31 | 2.060 | 1,043,777 | +42,000 | 0.03% | 2,150,181 |
| 2022-02-04 | 2022-01-27 | 2.070 | 1,001,777 | -82,000 | 0.03% | 2,073,678 |
| 2022-01-27 | 2022-01-25 | 2.110 | 1,083,777 | +2,000 | 0.04% | 2,286,769 |
| 2022-01-26 | 2022-01-24 | 2.150 | 1,081,777 | +46,000 | 0.04% | 2,325,821 |
| 2022-01-25 | 2022-01-21 | 2.130 | 1,035,777 | +22,000 | 0.03% | 2,206,205 |
| 2022-01-24 | 2022-01-20 | 2.130 | 1,013,777 | +10,000 | 0.03% | 2,159,345 |
| 2022-01-21 | 2022-01-19 | 2.110 | 1,003,777 | +10,000 | 0.03% | 2,117,969 |
| 2022-01-20 | 2022-01-18 | 2.100 | 993,777 | -2,000 | 0.03% | 2,086,932 |
| 2022-01-19 | 2022-01-17 | 2.100 | 995,777 | -28,000 | 0.03% | 2,091,132 |
| 2022-01-18 | 2022-01-14 | 2.070 | 1,023,777 | +8,000 | 0.03% | 2,119,218 |
| 2022-01-17 | 2022-01-13 | 2.070 | 1,015,777 | +9,900 | 0.03% | 2,102,658 |
| 2022-01-14 | 2022-01-12 | 2.090 | 1,005,877 | +22,000 | 0.03% | 2,102,283 |
| 2022-01-13 | 2022-01-11 | 2.100 | 983,877 | +158,000 | 0.03% | 2,066,142 |
| 2022-01-12 | 2022-01-10 | 2.100 | 825,877 | +96,000 | 0.03% | 1,734,342 |
| 2022-01-11 | 2022-01-07 | 2.110 | 729,877 | +22,000 | 0.02% | 1,540,040 |
| 2022-01-10 | 2022-01-06 | 2.100 | 707,877 | +50,000 | 0.02% | 1,486,542 |
| 2022-01-07 | 2022-01-05 | 2.100 | 657,877 | +16,000 | 0.02% | 1,381,542 |
| 2022-01-06 | 2022-01-04 | 2.100 | 641,877 | +158,000 | 0.02% | 1,347,942 |
| 2022-01-05 | 2022-01-03 | 2.100 | 483,877 | -6,000 | 0.02% | 1,016,142 |
| 2022-01-04 | 2021-12-31 | 2.150 | 489,877 | +6,000 | 0.02% | 1,053,236 |
| 2022-01-03 | 2021-12-29 | 2.130 | 483,877 | -12,000 | 0.02% | 1,030,658 |
| 2021-12-29 | 2021-12-24 | 2.130 | 495,877 | +12,000 | 0.02% | 1,056,218 |
| 2021-12-28 | 2021-12-22 | 2.090 | 483,877 | -5,058 | 0.02% | 1,011,303 |
| 2021-12-23 | 2021-12-21 | 2.090 | 488,935 | -12,000 | 0.02% | 1,021,874 |
| 2021-12-22 | 2021-12-20 | 2.070 | 500,935 | -20,000 | 0.02% | 1,036,935 |
| 2021-12-21 | 2021-12-17 | 2.130 | 520,935 | -42,000 | 0.02% | 1,109,592 |
| 2021-12-20 | 2021-12-16 | 2.080 | 562,935 | +10,000 | 0.02% | 1,170,905 |
| 2021-12-17 | 2021-12-15 | 2.080 | 552,935 | +8,000 | 0.02% | 1,150,105 |
| 2021-12-16 | 2021-12-14 | 2.080 | 544,935 | +284,000 | 0.02% | 1,133,465 |
| 2021-12-15 | 2021-12-13 | 2.090 | 260,935 | -8,000 | 0.01% | 545,354 |
| 2021-12-14 | 2021-12-10 | 2.090 | 268,935 | -68,000 | 0.01% | 562,074 |
| 2021-12-13 | 2021-12-09 | 2.170 | 336,935 | -116,000 | 0.01% | 731,149 |
| 2021-12-10 | 2021-12-08 | 2.080 | 452,935 | -12,800 | 0.01% | 942,105 |
| 2021-12-09 | 2021-12-07 | 2.110 | 465,735 | +4,000 | 0.02% | 982,701 |
| 2021-12-08 | 2021-12-06 | 2.080 | 461,735 | +26,000 | 0.02% | 960,409 |
| 2021-12-06 | 2021-12-02 | 2.100 | 435,735 | -166,000 | 0.01% | 915,044 |
| 2021-12-03 | 2021-12-01 | 2.110 | 601,735 | -8,000 | 0.02% | 1,269,661 |
| 2021-12-02 | 2021-11-30 | 2.080 | 609,735 | -43,600 | 0.02% | 1,268,249 |
| 2021-12-01 | 2021-11-29 | 2.140 | 653,335 | -18,000 | 0.02% | 1,398,137 |
| 2021-11-30 | 2021-11-26 | 2.230 | 671,335 | +124,000 | 0.02% | 1,497,077 |
| 2021-11-29 | 2021-11-25 | 2.320 | 547,335 | -484,585 | 0.02% | 1,269,817 |
| 2021-11-25 | 2021-11-23 | 2.220 | 1,031,920 | +4,715 | 0.03% | 2,290,862 |
| 2021-11-24 | 2021-11-22 | 2.120 | 1,027,205 | +248,000 | 0.03% | 2,177,675 |
| 2021-11-23 | 2021-11-19 | 2.090 | 779,205 | +42,000 | 0.03% | 1,628,538 |
| 2021-11-22 | 2021-11-18 | 2.130 | 737,205 | -6,000 | 0.02% | 1,570,247 |
| 2021-11-19 | 2021-11-17 | 2.110 | 743,205 | -106,000 | 0.02% | 1,568,163 |
| 2021-11-18 | 2021-11-16 | 2.140 | 849,205 | +457,393 | 0.03% | 1,817,299 |
| 2021-11-17 | 2021-11-15 | 2.090 | 391,812 | +10,000 | 0.01% | 818,887 |
| 2021-11-16 | 2021-11-12 | 2.140 | 381,812 | -6,000 | 0.01% | 817,078 |
| 2021-11-12 | 2021-11-10 | 2.130 | 387,812 | +64,907 | 0.01% | 826,040 |
| 2021-11-11 | 2021-11-09 | 2.130 | 322,905 | -10,000 | 0.01% | 687,788 |
| 2021-11-10 | 2021-11-08 | 2.150 | 332,905 | +15,165 | 0.01% | 715,746 |
| 2021-11-09 | 2021-11-05 | 2.100 | 317,740 | -272,674 | 0.01% | 667,254 |
| 2021-11-08 | 2021-11-04 | 2.090 | 590,414 | -695,709 | 0.02% | 1,233,965 |
| 2021-11-05 | 2021-11-03 | 2.080 | 1,286,123 | -8,000 | 0.04% | 2,675,136 |
| 2021-11-04 | 2021-11-02 | 2.080 | 1,294,123 | -20,384 | 0.04% | 2,691,776 |
| 2021-11-03 | 2021-11-01 | 2.120 | 1,314,507 | -4,000 | 0.04% | 2,786,755 |
| 2021-11-02 | 2021-10-29 | 2.130 | 1,318,507 | +220,000 | 0.04% | 2,808,420 |
| 2021-11-01 | 2021-10-28 | 2.110 | 1,098,507 | +28,000 | 0.04% | 2,317,850 |
| 2021-10-29 | 2021-10-27 | 2.140 | 1,070,507 | +60,000 | 0.04% | 2,290,885 |
| 2021-10-28 | 2021-10-26 | 2.150 | 1,010,507 | +20,000 | 0.03% | 2,172,590 |
| 2021-10-27 | 2021-10-25 | 2.160 | 990,507 | +26,000 | 0.03% | 2,139,495 |
| 2021-10-26 | 2021-10-22 | 2.160 | 964,507 | -4,000 | 0.03% | 2,083,335 |
| 2021-10-25 | 2021-10-21 | 2.170 | 968,507 | +4,000 | 0.03% | 2,101,660 |
| 2021-10-22 | 2021-10-20 | 2.160 | 964,507 | -8,000 | 0.03% | 2,083,335 |
| 2021-10-21 | 2021-10-19 | 2.170 | 972,507 | +50,000 | 0.03% | 2,110,340 |
| 2021-10-20 | 2021-10-18 | 2.140 | 922,507 | -22,000 | 0.03% | 1,974,165 |
| 2021-10-19 | 2021-10-15 | 2.140 | 944,507 | +22,000 | 0.03% | 2,021,245 |
| 2021-10-18 | 2021-10-12 | 2.140 | 922,507 | +40,000 | 0.03% | 1,974,165 |
| 2021-10-12 | 2021-10-08 | 2.100 | 882,507 | -24,000 | 0.03% | 1,853,265 |
| 2021-10-11 | 2021-10-07 | 2.110 | 906,507 | -48,000 | 0.03% | 1,912,730 |
| 2021-10-08 | 2021-10-06 | 2.080 | 954,507 | +4,000 | 0.03% | 1,985,375 |
| 2021-10-07 | 2021-10-05 | 2.070 | 950,507 | -36,000 | 0.03% | 1,967,549 |
| 2021-10-06 | 2021-10-04 | 2.080 | 986,507 | -30,000 | 0.03% | 2,051,935 |
| 2021-10-05 | 2021-09-30 | 2.090 | 1,016,507 | +126,000 | 0.03% | 2,124,500 |
| 2021-10-04 | 2021-09-29 | 2.080 | 890,507 | -22,000 | 0.03% | 1,852,255 |
| 2021-09-30 | 2021-09-28 | 2.090 | 912,507 | +128,000 | 0.03% | 1,907,140 |
| 2021-09-29 | 2021-09-27 | 2.090 | 784,507 | +226,000 | 0.03% | 1,639,620 |
| 2021-09-28 | 2021-09-24 | 2.130 | 558,507 | -14,000 | 0.02% | 1,189,620 |
| 2021-09-27 | 2021-09-23 | 2.140 | 572,507 | +64,000 | 0.02% | 1,225,165 |
| 2021-09-24 | 2021-09-21 | 2.070 | 508,507 | +26,000 | 0.02% | 1,052,609 |
| 2021-09-23 | 2021-09-20 | 2.060 | 482,507 | +175,802 | 0.02% | 993,964 |
| 2021-09-21 | 2021-09-17 | 2.130 | 306,705 | -96,276 | 0.01% | 653,282 |
| 2021-09-20 | 2021-09-16 | 2.160 | 402,981 | -32,000 | 0.01% | 870,439 |
| 2021-09-17 | 2021-09-15 | 2.210 | 434,981 | -130,000 | 0.01% | 961,308 |
| 2021-09-16 | 2021-09-14 | 2.290 | 564,981 | +16,000 | 0.02% | 1,293,806 |
| 2021-09-15 | 2021-09-13 | 2.340 | 548,981 | +58,000 | 0.02% | 1,284,616 |
| 2021-09-14 | 2021-09-10 | 2.360 | 490,981 | -96,998 | 0.02% | 1,158,715 |
| 2021-09-13 | 2021-09-09 | 2.350 | 587,979 | +46,000 | 0.02% | 1,381,751 |
| 2021-09-10 | 2021-09-08 | 2.350 | 541,979 | +18,465 | 0.02% | 1,273,651 |
| 2021-09-09 | 2021-09-07 | 2.390 | 523,514 | -286,018 | 0.02% | 1,251,198 |
| 2021-09-08 | 2021-09-06 | 2.420 | 809,532 | +287,840 | 0.03% | 1,959,067 |
| 2021-09-07 | 2021-09-03 | 2.290 | 521,692 | -5,680 | 0.02% | 1,194,675 |
| 2021-09-06 | 2021-09-02 | 2.280 | 527,372 | -195,034 | 0.02% | 1,202,408 |
| 2021-09-03 | 2021-09-01 | 2.290 | 722,406 | -65,653 | 0.02% | 1,654,310 |
| 2021-09-02 | 2021-08-31 | 2.230 | 788,059 | +65,266 | 0.03% | 1,757,372 |
| 2021-09-01 | 2021-08-30 | 2.220 | 722,793 | +105,462 | 0.02% | 1,604,600 |
| 2021-08-31 | 2021-08-27 | 2.220 | 617,331 | +27,465 | 0.02% | 1,370,475 |
| 2021-08-30 | 2021-08-26 | 2.260 | 589,866 | +88,842 | 0.02% | 1,333,097 |
| 2021-08-27 | 2021-08-25 | 2.270 | 501,024 | +6,680 | 0.02% | 1,137,324 |
| 2021-08-26 | 2021-08-24 | 2.270 | 494,344 | +92,694 | 0.02% | 1,122,161 |
| 2021-08-25 | 2021-08-23 | 2.200 | 401,650 | -10,194 | 0.01% | 883,630 |
| 2021-08-24 | 2021-08-20 | 2.170 | 411,844 | -25,721 | 0.01% | 893,701 |
| 2021-08-23 | 2021-08-19 | 2.220 | 437,565 | -151,391 | 0.01% | 971,394 |
| 2021-08-20 | 2021-08-18 | 2.210 | 588,956 | +207,972 | 0.02% | 1,301,593 |
| 2021-08-19 | 2021-08-17 | 2.210 | 380,984 | -217,303 | 0.01% | 841,975 |
| 2021-08-18 | 2021-08-16 | 2.240 | 598,287 | -255,902 | 0.02% | 1,340,163 |
| 2021-08-17 | 2021-08-13 | 2.220 | 854,189 | +94,642 | 0.03% | 1,896,300 |
| 2021-08-16 | 2021-08-12 | 2.230 | 759,547 | +250,000 | 0.03% | 1,693,790 |
| 2021-08-13 | 2021-08-11 | 2.230 | 509,547 | -126,000 | 0.02% | 1,136,290 |
| 2021-08-12 | 2021-08-10 | 2.230 | 635,547 | +4,000 | 0.02% | 1,417,270 |
| 2021-08-11 | 2021-08-09 | 2.240 | 631,547 | -50,000 | 0.02% | 1,414,665 |
| 2021-08-10 | 2021-08-06 | 2.230 | 681,547 | -133,117 | 0.02% | 1,519,850 |
| 2021-08-09 | 2021-08-05 | 2.310 | 814,664 | +296,000 | 0.03% | 1,881,874 |
| 2021-08-06 | 2021-08-04 | 2.250 | 518,664 | -68,000 | 0.02% | 1,166,994 |
| 2021-08-05 | 2021-08-03 | 2.290 | 586,664 | +64,000 | 0.02% | 1,343,461 |
| 2021-08-04 | 2021-08-02 | 2.330 | 522,664 | -192,000 | 0.02% | 1,217,807 |
| 2021-08-03 | 2021-07-30 | 2.250 | 714,664 | +152,000 | 0.02% | 1,607,994 |
| 2021-08-02 | 2021-07-29 | 2.250 | 562,664 | -69,222 | 0.02% | 1,265,994 |
| 2021-07-30 | 2021-07-28 | 2.220 | 631,886 | +184,000 | 0.02% | 1,402,787 |
| 2021-07-29 | 2021-07-27 | 2.210 | 447,886 | -31,703 | 0.01% | 989,828 |
| 2021-07-28 | 2021-07-26 | 2.290 | 479,589 | +44,000 | 0.02% | 1,098,259 |
| 2021-07-27 | 2021-07-23 | 2.330 | 435,589 | -20,000 | 0.01% | 1,014,922 |
| 2021-07-26 | 2021-07-22 | 2.360 | 455,589 | -385,307 | 0.02% | 1,075,190 |
| 2021-07-23 | 2021-07-21 | 2.310 | 840,896 | +384,000 | 0.03% | 1,942,470 |
| 2021-07-22 | 2021-07-20 | 2.310 | 456,896 | +98,000 | 0.02% | 1,055,430 |
| 2021-07-21 | 2021-07-19 | 2.370 | 358,896 | -2,000 | 0.01% | 850,584 |
| 2021-07-20 | 2021-07-16 | 2.410 | 360,896 | +1,455 | 0.01% | 869,759 |
| 2021-07-19 | 2021-07-15 | 2.430 | 359,441 | -1,999 | 0.01% | 873,442 |
| 2021-07-16 | 2021-07-14 | 2.370 | 361,440 | +285 | 0.01% | 856,613 |
| 2021-07-15 | 2021-07-13 | 2.390 | 361,155 | +83,853 | 0.01% | 863,160 |
| 2021-07-14 | 2021-07-12 | 2.400 | 277,302 | -20,000 | 0.01% | 665,525 |
| 2021-07-13 | 2021-07-09 | 2.380 | 297,302 | -31,382 | 0.01% | 707,579 |
| 2021-07-12 | 2021-07-08 | 2.420 | 328,684 | -36,000 | 0.01% | 795,415 |
| 2021-07-09 | 2021-07-07 | 2.510 | 364,684 | -2,000 | 0.01% | 915,357 |
| 2021-07-08 | 2021-07-06 | 2.510 | 366,684 | -725,051 | 0.01% | 920,377 |
| 2021-07-07 | 2021-07-05 | 2.500 | 1,091,735 | +38,129 | 0.04% | 2,729,338 |
| 2021-07-06 | 2021-07-02 | 2.510 | 1,053,606 | -173,483 | 0.03% | 2,644,551 |
| 2021-07-05 | 2021-06-30 | 2.500 | 1,227,089 | +345,000 | 0.04% | 3,067,722 |
| 2021-07-02 | 2021-06-29 | 2.460 | 882,089 | -44,000 | 0.03% | 2,169,939 |
| 2021-06-30 | 2021-06-28 | 2.460 | 926,089 | +2,000 | 0.03% | 2,278,179 |
| 2021-06-29 | 2021-06-25 | 2.470 | 924,089 | +175,868 | 0.03% | 2,282,500 |
| 2021-06-28 | 2021-06-24 | 2.460 | 748,221 | +11,992 | 0.02% | 1,840,624 |
| 2021-06-25 | 2021-06-23 | 2.460 | 736,229 | -313,646 | 0.02% | 1,811,123 |
| 2021-06-24 | 2021-06-22 | 2.490 | 1,049,875 | +343,000 | 0.03% | 2,614,189 |
| 2021-06-23 | 2021-06-21 | 2.570 | 706,875 | +374,000 | 0.02% | 1,816,669 |
| 2021-06-22 | 2021-06-18 | 2.410 | 332,875 | -100,240 | 0.01% | 802,229 |
| 2021-06-21 | 2021-06-17 | 2.410 | 433,115 | -213,163 | 0.01% | 1,043,807 |
| 2021-06-18 | 2021-06-16 | 2.420 | 646,278 | +369,000 | 0.02% | 1,563,993 |
| 2021-06-17 | 2021-06-15 | 2.380 | 277,278 | -312,386 | 0.01% | 659,922 |
| 2021-06-16 | 2021-06-11 | 2.450 | 589,664 | +325,000 | 0.02% | 1,444,677 |
| 2021-06-15 | 2021-06-10 | 2.460 | 264,664 | -31,289 | 0.01% | 651,073 |
| 2021-06-11 | 2021-06-09 | 2.480 | 295,953 | -119,711 | 0.01% | 733,963 |
| 2021-06-10 | 2021-06-08 | 2.460 | 415,664 | +95,000 | 0.01% | 1,022,533 |
| 2021-06-09 | 2021-06-07 | 2.470 | 320,664 | -55,660 | 0.01% | 792,040 |
| 2021-06-08 | 2021-06-04 | 2.450 | 376,324 | -350,170 | 0.01% | 921,994 |
| 2021-06-07 | 2021-06-03 | 2.470 | 726,494 | +283,830 | 0.02% | 1,794,440 |
| 2021-06-04 | 2021-06-02 | 2.470 | 442,664 | -78,357 | 0.01% | 1,093,380 |
| 2021-06-03 | 2021-06-01 | 2.480 | 521,021 | -36,000 | 0.02% | 1,292,132 |
| 2021-06-02 | 2021-05-31 | 2.480 | 557,021 | -27,643 | 0.02% | 1,381,412 |
| 2021-06-01 | 2021-05-28 | 2.480 | 584,664 | -421,426 | 0.02% | 1,449,967 |
| 2021-05-31 | 2021-05-27 | 2.490 | 1,006,090 | +625,466 | 0.03% | 2,505,164 |
| 2021-05-28 | 2021-05-26 | 2.420 | 380,624 | -920,040 | 0.01% | 921,110 |
| 2021-05-27 | 2021-05-25 | 2.420 | 1,300,664 | -46,357 | 0.04% | 3,147,607 |
| 2021-05-26 | 2021-05-24 | 2.400 | 1,347,021 | -321,076 | 0.04% | 3,232,850 |
| 2021-05-25 | 2021-05-21 | 2.460 | 1,668,097 | +425,433 | 0.06% | 4,103,519 |
| 2021-05-24 | 2021-05-20 | 2.370 | 1,242,664 | +776,534 | 0.04% | 2,945,114 |
| 2021-05-21 | 2021-05-18 | 2.380 | 466,130 | +8,000 | 0.02% | 1,109,389 |
| 2021-05-20 | 2021-05-17 | 2.370 | 458,130 | -188,000 | 0.02% | 1,085,768 |
| 2021-05-18 | 2021-05-14 | 2.400 | 646,130 | -18,000 | 0.02% | 1,550,712 |
| 2021-05-17 | 2021-05-13 | 2.410 | 664,130 | -62,000 | 0.02% | 1,600,553 |
| 2021-05-14 | 2021-05-12 | 2.430 | 726,130 | +123,166 | 0.02% | 1,764,496 |
| 2021-05-13 | 2021-05-11 | 2.430 | 602,964 | -36,000 | 0.02% | 1,465,203 |
| 2021-05-12 | 2021-05-10 | 2.450 | 638,964 | -8,000 | 0.02% | 1,565,462 |
| 2021-05-11 | 2021-05-07 | 2.440 | 646,964 | -156,000 | 0.02% | 1,578,592 |
| 2021-05-10 | 2021-05-06 | 2.430 | 802,964 | +28,000 | 0.03% | 1,951,203 |
| 2021-05-07 | 2021-05-05 | 2.460 | 774,964 | +30,000 | 0.03% | 1,906,411 |
| 2021-05-06 | 2021-05-04 | 2.480 | 744,964 | +266,000 | 0.02% | 1,847,511 |
| 2021-05-05 | 2021-05-03 | 2.460 | 478,964 | -38,000 | 0.02% | 1,178,251 |
| 2021-05-04 | 2021-04-30 | 2.490 | 516,964 | +50,000 | 0.02% | 1,287,240 |
| 2021-05-03 | 2021-04-29 | 2.510 | 466,964 | +126,000 | 0.02% | 1,172,080 |
| 2021-04-30 | 2021-04-28 | 2.440 | 340,964 | -20,000 | 0.01% | 831,952 |
| 2021-04-29 | 2021-04-27 | 2.440 | 360,964 | -30,000 | 0.01% | 880,752 |
| 2021-04-28 | 2021-04-26 | 2.430 | 390,964 | +4,000 | 0.01% | 950,043 |
| 2021-04-27 | 2021-04-23 | 2.430 | 386,964 | +88,000 | 0.01% | 940,323 |
| 2021-04-26 | 2021-04-22 | 2.430 | 298,964 | -18,000 | 0.01% | 726,483 |
| 2021-04-23 | 2021-04-21 | 2.430 | 316,964 | -931,700 | 0.01% | 770,223 |
| 2021-04-21 | 2021-04-19 | 2.490 | 1,248,664 | +324,000 | 0.04% | 3,109,173 |
| 2021-04-20 | 2021-04-16 | 2.440 | 924,664 | -24,000 | 0.03% | 2,256,180 |
| 2021-04-19 | 2021-04-15 | 2.460 | 948,664 | +218,000 | 0.03% | 2,333,713 |
| 2021-04-16 | 2021-04-14 | 2.460 | 730,664 | -430,000 | 0.02% | 1,797,433 |
| 2021-04-15 | 2021-04-13 | 2.430 | 1,160,664 | +114,000 | 0.04% | 2,820,414 |
| 2021-04-14 | 2021-04-12 | 2.430 | 1,046,664 | +20,000 | 0.03% | 2,543,394 |
| 2021-04-13 | 2021-04-09 | 2.480 | 1,026,664 | -52,000 | 0.03% | 2,546,127 |
| 2021-04-12 | 2021-04-08 | 2.490 | 1,078,664 | -34,000 | 0.04% | 2,685,873 |
| 2021-04-09 | 2021-04-07 | 2.450 | 1,112,664 | -40,000 | 0.04% | 2,726,027 |
| 2021-04-08 | 2021-04-01 | 2.450 | 1,152,664 | +64,000 | 0.04% | 2,824,027 |
| 2021-04-07 | 2021-03-31 | 2.380 | 1,088,664 | -90,000 | 0.04% | 2,591,020 |
| 2021-04-01 | 2021-03-30 | 2.410 | 1,178,664 | +56,000 | 0.04% | 2,840,580 |
| 2021-03-31 | 2021-03-29 | 2.420 | 1,122,664 | +848,000 | 0.04% | 2,716,847 |
| 2021-03-30 | 2021-03-26 | 2.410 | 274,664 | +8,000 | 0.01% | 661,940 |
| 2021-03-29 | 2021-03-25 | 2.430 | 266,664 | -14,000 | 0.01% | 647,994 |
| 2021-03-26 | 2021-03-24 | 2.410 | 280,664 | -610,000 | 0.01% | 676,400 |
| 2021-03-25 | 2021-03-23 | 2.480 | 890,664 | -416,000 | 0.03% | 2,208,847 |
| 2021-03-24 | 2021-03-22 | 2.550 | 1,306,664 | -64,000 | 0.04% | 3,331,993 |
| 2021-03-23 | 2021-03-19 | 2.570 | 1,370,664 | -42,992 | 0.05% | 3,522,606 |
| 2021-03-22 | 2021-03-18 | 2.610 | 1,413,656 | +126,000 | 0.05% | 3,689,642 |
| 2021-03-19 | 2021-03-17 | 2.610 | 1,287,656 | +52,000 | 0.04% | 3,360,782 |
| 2021-03-18 | 2021-03-16 | 2.580 | 1,235,656 | +416,615 | 0.04% | 3,187,992 |
| 2021-03-17 | 2021-03-15 | 2.520 | 819,041 | +10,868 | 0.03% | 2,063,983 |
| 2021-03-16 | 2021-03-12 | 2.520 | 808,173 | -100,000 | 0.03% | 2,036,596 |
| 2021-03-15 | 2021-03-11 | 2.530 | 908,173 | +372,000 | 0.03% | 2,297,678 |
| 2021-03-12 | 2021-03-10 | 2.510 | 536,173 | +164,000 | 0.02% | 1,345,794 |
| 2021-03-11 | 2021-03-09 | 2.470 | 372,173 | -312,000 | 0.01% | 919,267 |
| 2021-03-10 | 2021-03-08 | 2.510 | 684,173 | +56,000 | 0.02% | 1,717,274 |
| 2021-03-09 | 2021-03-05 | 2.570 | 628,173 | -94,000 | 0.02% | 1,614,405 |
| 2021-03-08 | 2021-03-04 | 2.600 | 722,173 | +322,000 | 0.02% | 1,877,650 |
| 2021-03-05 | 2021-03-03 | 2.590 | 400,173 | +116,418 | 0.01% | 1,036,448 |
| 2021-03-04 | 2021-03-02 | 2.530 | 283,755 | -1,623,138 | 0.01% | 717,900 |
| 2021-03-03 | 2021-03-01 | 2.590 | 1,906,893 | -278,000 | 0.06% | 4,938,853 |
| 2021-03-02 | 2021-02-26 | 2.630 | 2,184,893 | +1,258,000 | 0.07% | 5,746,269 |
| 2021-03-01 | 2021-02-25 | 2.630 | 926,893 | -1,459,956 | 0.03% | 2,437,729 |
| 2021-02-26 | 2021-02-24 | 2.580 | 2,386,849 | -232,000 | 0.08% | 6,158,070 |
| 2021-02-25 | 2021-02-23 | 2.680 | 2,618,849 | +1,186,676 | 0.09% | 7,018,515 |
| 2021-02-24 | 2021-02-22 | 2.530 | 1,432,173 | -14,680 | 0.05% | 3,623,398 |
| 2021-02-23 | 2021-02-19 | 2.490 | 1,446,853 | -1,371,320 | 0.05% | 3,602,664 |
| 2021-02-22 | 2021-02-18 | 2.490 | 2,818,173 | +8,000 | 0.09% | 7,017,251 |
| 2021-02-19 | 2021-02-17 | 2.580 | 2,810,173 | +1,428,743 | 0.09% | 7,250,246 |
| 2021-02-18 | 2021-02-16 | 2.450 | 1,381,430 | +435,202 | 0.05% | 3,384,504 |
| 2021-02-17 | 2021-02-11 | 2.390 | 946,228 | -179,980 | 0.03% | 2,261,485 |
| 2021-02-16 | 2021-02-09 | 2.320 | 1,126,208 | -365,000 | 0.04% | 2,612,803 |
| 2021-02-10 | 2021-02-08 | 2.350 | 1,491,208 | +362,000 | 0.05% | 3,504,339 |
| 2021-02-09 | 2021-02-05 | 2.330 | 1,129,208 | +513,762 | 0.04% | 2,631,055 |
| 2021-02-08 | 2021-02-04 | 2.330 | 615,446 | -81,762 | 0.02% | 1,433,989 |
| 2021-02-05 | 2021-02-03 | 2.320 | 697,208 | +108,729 | 0.02% | 1,617,523 |
| 2021-02-04 | 2021-02-02 | 2.300 | 588,479 | +54,599 | 0.02% | 1,353,502 |
| 2021-02-03 | 2021-02-01 | 2.300 | 533,880 | -14,453 | 0.02% | 1,227,924 |
| 2021-02-02 | 2021-01-29 | 2.270 | 548,333 | -371,688 | 0.02% | 1,244,716 |
| 2021-02-01 | 2021-01-28 | 2.310 | 920,021 | +233,000 | 0.03% | 2,125,249 |
| 2021-01-29 | 2021-01-27 | 2.360 | 687,021 | -120,006 | 0.02% | 1,621,370 |
| 2021-01-28 | 2021-01-26 | 2.360 | 807,027 | +19,031 | 0.03% | 1,904,584 |
| 2021-01-27 | 2021-01-25 | 2.370 | 787,996 | -212,000 | 0.03% | 1,867,551 |
| 2021-01-26 | 2021-01-22 | 2.360 | 999,996 | -587,483 | 0.03% | 2,359,991 |
| 2021-01-25 | 2021-01-21 | 2.450 | 1,587,479 | -114,000 | 0.05% | 3,889,324 |
| 2021-01-22 | 2021-01-20 | 2.480 | 1,701,479 | +243,272 | 0.06% | 4,219,668 |
| 2021-01-21 | 2021-01-19 | 2.420 | 1,458,207 | +377,456 | 0.05% | 3,528,861 |
| 2021-01-20 | 2021-01-18 | 2.380 | 1,080,751 | -99,733 | 0.04% | 2,572,187 |
| 2021-01-19 | 2021-01-15 | 2.400 | 1,180,484 | -87,999 | 0.04% | 2,833,162 |
| 2021-01-18 | 2021-01-14 | 2.420 | 1,268,483 | +230,000 | 0.04% | 3,069,729 |
| 2021-01-15 | 2021-01-13 | 2.400 | 1,038,483 | +38,666 | 0.03% | 2,492,359 |
| 2021-01-14 | 2021-01-12 | 2.360 | 999,817 | +143,200 | 0.03% | 2,359,568 |
| 2021-01-13 | 2021-01-11 | 2.360 | 856,617 | +40,000 | 0.03% | 2,021,616 |
| 2021-01-12 | 2021-01-08 | 2.360 | 816,617 | -122,000 | 0.03% | 1,927,216 |
| 2021-01-11 | 2021-01-07 | 2.380 | 938,617 | +48,000 | 0.03% | 2,233,908 |
| 2021-01-08 | 2021-01-06 | 2.390 | 890,617 | +8,269 | 0.03% | 2,128,575 |
| 2021-01-07 | 2021-01-05 | 2.420 | 882,348 | -44,000 | 0.03% | 2,135,282 |
| 2021-01-06 | 2021-01-04 | 2.410 | 926,348 | +255,461 | 0.03% | 2,232,499 |
| 2021-01-05 | 2020-12-31 | 2.370 | 670,887 | -37,930 | 0.02% | 1,590,002 |
| 2021-01-04 | 2020-12-29 | 2.390 | 708,817 | +62,867 | 0.02% | 1,694,073 |
| 2020-12-30 | 2020-12-28 | 2.440 | 645,950 | +15,222 | 0.02% | 1,576,118 |
| 2020-12-29 | 2020-12-24 | 2.420 | 630,728 | -27,151 | 0.02% | 1,526,362 |
| 2020-12-28 | 2020-12-22 | 2.300 | 657,879 | +364,857 | 0.02% | 1,513,122 |
| 2020-12-23 | 2020-12-21 | 2.350 | 293,022 | -30,000 | 0.01% | 688,602 |
| 2020-12-22 | 2020-12-18 | 2.360 | 323,022 | +10,205 | 0.01% | 762,332 |
| 2020-12-21 | 2020-12-17 | 2.370 | 312,817 | -1,791 | 0.01% | 741,376 |
| 2020-12-18 | 2020-12-16 | 2.400 | 314,608 | +60,000 | 0.01% | 755,059 |
| 2020-12-17 | 2020-12-15 | 2.390 | 254,608 | -5,864 | 0.01% | 608,513 |
| 2020-12-16 | 2020-12-14 | 2.400 | 260,472 | -28,270 | 0.01% | 625,133 |
| 2020-12-15 | 2020-12-11 | 2.420 | 288,742 | -32,000 | 0.01% | 698,756 |
| 2020-12-14 | 2020-12-10 | 2.380 | 320,742 | +56,536 | 0.01% | 763,366 |
| 2020-12-11 | 2020-12-09 | 2.420 | 264,206 | +62,135 | 0.01% | 639,379 |
| 2020-12-10 | 2020-12-08 | 2.430 | 202,071 | -79,229 | 0.01% | 491,033 |
| 2020-12-09 | 2020-12-07 | 2.490 | 281,300 | -1 | 0.01% | 700,437 |
| 2020-12-08 | 2020-12-04 | 2.490 | 281,301 | +25,995 | 0.01% | 700,439 |
| 2020-12-07 | 2020-12-03 | 2.470 | 255,306 | +22,000 | 0.01% | 630,606 |
| 2020-12-04 | 2020-12-02 | 2.470 | 233,306 | +118,000 | 0.01% | 576,266 |
| 2020-12-03 | 2020-12-01 | 2.490 | 115,306 | -211,511 | 0.00% | 287,112 |
| 2020-12-02 | 2020-11-30 | 2.450 | 326,817 | -45,992 | 0.01% | 800,702 |
| 2020-12-01 | 2020-11-27 | 2.530 | 372,809 | +19,754 | 0.01% | 943,207 |
| 2020-11-30 | 2020-11-26 | 2.490 | 353,055 | -36,000 | 0.01% | 879,107 |
| 2020-11-27 | 2020-11-25 | 2.480 | 389,055 | -32,000 | 0.01% | 964,856 |
| 2020-11-26 | 2020-11-24 | 2.510 | 421,055 | +121,897 | 0.01% | 1,056,848 |
| 2020-11-25 | 2020-11-23 | 2.490 | 299,158 | -12,000 | 0.01% | 744,903 |
| 2020-11-24 | 2020-11-20 | 2.510 | 311,158 | -153,305 | 0.01% | 781,007 |
| 2020-11-23 | 2020-11-19 | 2.560 | 464,463 | -39,640 | 0.02% | 1,189,025 |
| 2020-11-20 | 2020-11-18 | 2.560 | 504,103 | -128,000 | 0.02% | 1,290,504 |
| 2020-11-19 | 2020-11-17 | 2.590 | 632,103 | +31,524 | 0.02% | 1,637,147 |
| 2020-11-18 | 2020-11-16 | 2.550 | 600,579 | +35,141 | 0.02% | 1,531,476 |
| 2020-11-17 | 2020-11-13 | 2.480 | 565,438 | -249,750 | 0.02% | 1,402,286 |
| 2020-11-16 | 2020-11-12 | 2.500 | 815,188 | -437,511 | 0.03% | 2,037,970 |
| 2020-11-13 | 2020-11-11 | 2.540 | 1,252,699 | +238,521 | 0.04% | 3,181,855 |
| 2020-11-12 | 2020-11-10 | 2.570 | 1,014,178 | +304,229 | 0.03% | 2,606,437 |
| 2020-11-11 | 2020-11-09 | 2.480 | 709,949 | -288,000 | 0.02% | 1,760,674 |
| 2020-11-10 | 2020-11-06 | 2.440 | 997,949 | +721,186 | 0.03% | 2,434,996 |
| 2020-11-09 | 2020-11-05 | 2.410 | 276,763 | -48,000 | 0.01% | 666,999 |
| 2020-11-06 | 2020-11-04 | 2.380 | 324,763 | +98,889 | 0.01% | 772,936 |
| 2020-11-05 | 2020-11-03 | 2.350 | 225,874 | +76,000 | 0.01% | 530,804 |
| 2020-11-04 | 2020-11-02 | 2.300 | 149,874 | +16,148 | 0.00% | 344,710 |
| 2020-11-03 | 2020-10-30 | 2.270 | 133,726 | +78,000 | 0.00% | 303,558 |
| 2020-11-02 | 2020-10-29 | 2.300 | 55,726 | -16,000 | 0.00% | 128,170 |
| 2020-10-30 | 2020-10-28 | 2.310 | 71,726 | -389,437 | 0.00% | 165,687 |
| 2020-10-29 | 2020-10-27 | 2.360 | 461,163 | -480,129 | 0.02% | 1,088,345 |
| 2020-10-28 | 2020-10-23 | 2.390 | 941,292 | +36,129 | 0.03% | 2,249,688 |
| 2020-10-27 | 2020-10-22 | 2.390 | 905,163 | +770,563 | 0.03% | 2,163,340 |
| 2020-10-23 | 2020-10-21 | 2.360 | 134,600 | +38,000 | 0.00% | 317,656 |
| 2020-10-22 | 2020-10-20 | 2.390 | 96,600 | +26,265 | 0.00% | 230,874 |
| 2020-10-21 | 2020-10-19 | 2.410 | 70,335 | -15,402 | 0.00% | 169,507 |
| 2020-10-20 | 2020-10-16 | 2.370 | 85,737 | -447,000 | 0.00% | 203,197 |
| 2020-10-19 | 2020-10-15 | 2.380 | 532,737 | -74,493 | 0.02% | 1,267,914 |
| 2020-10-16 | 2020-10-14 | 2.400 | 607,230 | -38,000 | 0.02% | 1,457,352 |
| 2020-10-15 | 2020-10-12 | 2.480 | 645,230 | -30,256 | 0.02% | 1,600,170 |
| 2020-10-14 | 2020-10-09 | 2.410 | 675,486 | -861,449 | 0.02% | 1,627,921 |
| 2020-10-12 | 2020-10-08 | 2.440 | 1,536,935 | +214,000 | 0.05% | 3,750,121 |
| 2020-10-09 | 2020-10-07 | 2.420 | 1,322,935 | +351,000 | 0.04% | 3,201,503 |
| 2020-10-08 | 2020-10-06 | 2.440 | 971,935 | -166,263 | 0.03% | 2,371,521 |
| 2020-10-07 | 2020-10-05 | 2.410 | 1,138,198 | -138,305 | 0.04% | 2,743,057 |
| 2020-10-06 | 2020-09-30 | 2.480 | 1,276,503 | +500,000 | 0.04% | 3,165,727 |
| 2020-10-05 | 2020-09-29 | 2.420 | 776,503 | +390,518 | 0.03% | 1,879,137 |
| 2020-09-30 | 2020-09-28 | 2.460 | 385,985 | -693,140 | 0.01% | 949,523 |
| 2020-09-29 | 2020-09-25 | 2.450 | 1,079,125 | -298,935 | 0.04% | 2,643,856 |
| 2020-09-28 | 2020-09-24 | 2.510 | 1,378,060 | +423,887 | 0.05% | 3,458,931 |
| 2020-09-25 | 2020-09-23 | 2.590 | 954,173 | +150,000 | 0.03% | 2,471,308 |
| 2020-09-24 | 2020-09-22 | 2.610 | 804,173 | -22,000 | 0.03% | 2,098,892 |
| 2020-09-23 | 2020-09-21 | 2.640 | 826,173 | -22,000 | 0.03% | 2,181,097 |
| 2020-09-22 | 2020-09-18 | 2.750 | 848,173 | -48,360 | 0.03% | 2,332,476 |
| 2020-09-21 | 2020-09-17 | 2.750 | 896,533 | -263,109 | 0.03% | 2,465,466 |
| 2020-09-18 | 2020-09-16 | 2.630 | 1,159,642 | -81,028 | 0.04% | 3,049,858 |
| 2020-09-17 | 2020-09-15 | 2.680 | 1,240,670 | +323,470 | 0.04% | 3,324,996 |
| 2020-09-16 | 2020-09-14 | 2.670 | 917,200 | +52,215 | 0.03% | 2,448,924 |
| 2020-09-15 | 2020-09-11 | 2.690 | 864,985 | -359,849 | 0.03% | 2,326,810 |
| 2020-09-14 | 2020-09-10 | 2.700 | 1,224,834 | -56,762 | 0.04% | 3,307,052 |
| 2020-09-11 | 2020-09-09 | 2.730 | 1,281,596 | -12,965 | 0.04% | 3,498,757 |
| 2020-09-10 | 2020-09-08 | 2.830 | 1,294,561 | +984,048 | 0.04% | 3,663,608 |
| 2020-09-09 | 2020-09-07 | 2.570 | 310,513 | -1,065,132 | 0.01% | 798,018 |
| 2020-09-08 | 2020-09-04 | 2.630 | 1,375,645 | -23,023 | 0.05% | 3,617,946 |
| 2020-09-07 | 2020-09-03 | 2.660 | 1,398,668 | +376,000 | 0.05% | 3,720,457 |
| 2020-09-04 | 2020-09-02 | 2.690 | 1,022,668 | +174,000 | 0.03% | 2,750,977 |
| 2020-09-03 | 2020-09-01 | 2.720 | 848,668 | -118,140 | 0.03% | 2,308,377 |
| 2020-09-02 | 2020-08-31 | 2.690 | 966,808 | -108,000 | 0.03% | 2,600,714 |
| 2020-09-01 | 2020-08-28 | 2.750 | 1,074,808 | +588,000 | 0.04% | 2,955,722 |
| 2020-08-31 | 2020-08-27 | 2.910 | 486,808 | -182,882 | 0.02% | 1,416,611 |
| 2020-08-28 | 2020-08-26 | 2.920 | 669,690 | +233,000 | 0.02% | 1,955,495 |
| 2020-08-27 | 2020-08-25 | 2.980 | 436,690 | -254,041 | 0.01% | 1,301,336 |
| 2020-08-26 | 2020-08-24 | 2.980 | 690,731 | +176,552 | 0.02% | 2,058,378 |
| 2020-08-25 | 2020-08-21 | 2.930 | 514,179 | +194,006 | 0.02% | 1,506,544 |
| 2020-08-24 | 2020-08-20 | 2.880 | 320,173 | -74,000 | 0.01% | 922,098 |
| 2020-08-21 | 2020-08-19 | 2.920 | 394,173 | -96,000 | 0.01% | 1,150,985 |
| 2020-08-20 | 2020-08-18 | 2.930 | 490,173 | -83,894 | 0.02% | 1,436,207 |
| 2020-08-19 | 2020-08-17 | 2.910 | 574,067 | +263,733 | 0.02% | 1,670,535 |
| 2020-08-18 | 2020-08-14 | 2.880 | 310,334 | +9,241 | 0.01% | 893,762 |
| 2020-08-17 | 2020-08-13 | 2.890 | 301,093 | +6,000 | 0.01% | 870,159 |
| 2020-08-14 | 2020-08-12 | 2.860 | 295,093 | -883,373 | 0.01% | 843,966 |
| 2020-08-13 | 2020-08-11 | 2.850 | 1,178,466 | +113,000 | 0.04% | 3,358,628 |
| 2020-08-12 | 2020-08-10 | 2.850 | 1,065,466 | +447,089 | 0.04% | 3,036,578 |
| 2020-08-11 | 2020-08-07 | 2.790 | 618,377 | +55,000 | 0.02% | 1,725,272 |
| 2020-08-10 | 2020-08-06 | 2.740 | 563,377 | +148,996 | 0.02% | 1,543,653 |
| 2020-08-07 | 2020-08-05 | 2.770 | 414,381 | -424,490 | 0.01% | 1,147,835 |
| 2020-08-06 | 2020-08-04 | 2.750 | 838,871 | +24,000 | 0.03% | 2,306,895 |
| 2020-08-05 | 2020-08-03 | 2.740 | 814,871 | -713,008 | 0.03% | 2,232,747 |
| 2020-08-04 | 2020-07-31 | 2.790 | 1,527,879 | +158,000 | 0.05% | 4,262,782 |
| 2020-08-03 | 2020-07-30 | 2.730 | 1,369,879 | +550,000 | 0.05% | 3,739,770 |
| 2020-07-31 | 2020-07-29 | 2.670 | 819,879 | -100,293 | 0.03% | 2,189,077 |
| 2020-07-30 | 2020-07-28 | 2.700 | 920,172 | +465,069 | 0.03% | 2,484,464 |
| 2020-07-29 | 2020-07-27 | 2.680 | 455,103 | +13,163 | 0.02% | 1,219,676 |
| 2020-07-28 | 2020-07-24 | 2.710 | 441,940 | -365,100 | 0.01% | 1,197,657 |
| 2020-07-27 | 2020-07-23 | 2.800 | 807,040 | -878,572 | 0.03% | 2,259,712 |
| 2020-07-24 | 2020-07-22 | 2.770 | 1,685,612 | -180,000 | 0.06% | 4,669,145 |
| 2020-07-23 | 2020-07-21 | 2.860 | 1,865,612 | +1,041,778 | 0.06% | 5,335,650 |
| 2020-07-22 | 2020-07-20 | 2.880 | 823,834 | -92,000 | 0.03% | 2,372,642 |
| 2020-07-21 | 2020-07-17 | 2.840 | 915,834 | +304,000 | 0.03% | 2,600,969 |
| 2020-07-20 | 2020-07-16 | 2.800 | 611,834 | +82,620 | 0.02% | 1,713,135 |
| 2020-07-17 | 2020-07-15 | 2.860 | 529,214 | +102,000 | 0.02% | 1,513,552 |
| 2020-07-16 | 2020-07-14 | 2.870 | 427,214 | -78,089 | 0.01% | 1,226,104 |
| 2020-07-15 | 2020-07-13 | 2.880 | 505,303 | +17,689 | 0.02% | 1,455,273 |
| 2020-07-14 | 2020-07-10 | 2.850 | 487,614 | +25,000 | 0.02% | 1,389,700 |
| 2020-07-13 | 2020-07-09 | 2.910 | 462,614 | +681 | 0.02% | 1,346,207 |
| 2020-07-10 | 2020-07-08 | 2.960 | 461,933 | -985,427 | 0.02% | 1,367,322 |
| 2020-07-09 | 2020-07-07 | 2.970 | 1,447,360 | +171,807 | 0.05% | 4,298,659 |
| 2020-07-08 | 2020-07-06 | 3.070 | 1,275,553 | +609,400 | 0.04% | 3,915,948 |
| 2020-07-07 | 2020-07-03 | 2.950 | 666,153 | -472,980 | 0.02% | 1,965,151 |
| 2020-07-06 | 2020-07-02 | 2.930 | 1,139,133 | -91,302 | 0.04% | 3,337,660 |
| 2020-07-03 | 2020-06-30 | 2.880 | 1,230,435 | +80,314 | 0.04% | 3,543,653 |
| 2020-07-02 | 2020-06-29 | 3.241 | 1,150,121 | -164,000 | 0.04% | 3,727,875 |
| 2020-06-30 | 2020-06-26 | 3.209 | 1,314,121 | -3,370 | 0.04% | 4,217,550 |
| 2020-06-29 | 2020-06-24 | 3.316 | 1,317,491 | +891,176 | 0.05% | 4,368,378 |
| 2020-06-26 | 2020-06-23 | 3.326 | 426,315 | -572,982 | 0.01% | 1,418,054 |
| 2020-06-24 | 2020-06-22 | 3.305 | 999,297 | +196,438 | 0.04% | 3,302,729 |
| 2020-06-23 | 2020-06-19 | 3.443 | 802,859 | +387,685 | 0.03% | 2,764,409 |
| 2020-06-22 | 2020-06-18 | 3.220 | 415,174 | -73,962 | 0.01% | 1,336,875 |
| 2020-06-19 | 2020-06-17 | 3.273 | 489,136 | -1,041,342 | 0.02% | 1,601,026 |
| 2020-06-18 | 2020-06-16 | 3.241 | 1,530,478 | +93,844 | 0.05% | 4,960,722 |
| 2020-06-17 | 2020-06-15 | 3.220 | 1,436,634 | -169,378 | 0.05% | 4,626,012 |
| 2020-06-16 | 2020-06-12 | 3.199 | 1,606,012 | +65,421 | 0.06% | 5,137,280 |
| 2020-06-15 | 2020-06-11 | 3.209 | 1,540,591 | +201,371 | 0.05% | 4,944,385 |
| 2020-06-12 | 2020-06-10 | 3.348 | 1,339,220 | -322,429 | 0.05% | 4,483,121 |
| 2020-06-11 | 2020-06-09 | 3.433 | 1,661,649 | +845,003 | 0.06% | 5,703,740 |
| 2020-06-10 | 2020-06-08 | 3.220 | 816,646 | -207,016 | 0.03% | 2,629,629 |
| 2020-06-09 | 2020-06-05 | 3.209 | 1,023,662 | +156,976 | 0.04% | 3,285,349 |
| 2020-06-08 | 2020-06-04 | 3.082 | 866,686 | -547,653 | 0.03% | 2,671,024 |
| 2020-06-05 | 2020-06-03 | 3.082 | 1,414,339 | +198,493 | 0.05% | 4,358,825 |
| 2020-06-04 | 2020-06-02 | 2.997 | 1,215,846 | +186,315 | 0.04% | 3,643,725 |
| 2020-06-03 | 2020-06-01 | 2.965 | 1,029,531 | -39,521 | 0.04% | 3,052,541 |
| 2020-06-02 | 2020-05-29 | 2.912 | 1,069,052 | +177,457 | 0.04% | 3,112,916 |
| 2020-06-01 | 2020-05-28 | 3.093 | 891,595 | -697,899 | 0.03% | 2,757,265 |
| 2020-05-29 | 2020-05-27 | 3.284 | 1,589,494 | -143,057 | 0.06% | 5,219,577 |
| 2020-05-28 | 2020-05-26 | 3.316 | 1,732,551 | +1,028,495 | 0.06% | 5,744,584 |
| 2020-05-27 | 2020-05-25 | 2.721 | 704,056 | +83,747 | 0.02% | 1,915,425 |
| 2020-05-26 | 2020-05-22 | 2.689 | 620,309 | -658,026 | 0.02% | 1,667,810 |
| 2020-05-25 | 2020-05-21 | 2.827 | 1,278,335 | -15,055 | 0.04% | 3,613,635 |
| 2020-05-22 | 2020-05-20 | 2.880 | 1,293,390 | -101,627 | 0.05% | 3,724,918 |
| 2020-05-21 | 2020-05-19 | 2.859 | 1,395,017 | +391,450 | 0.05% | 3,987,950 |
| 2020-05-20 | 2020-05-18 | 2.837 | 1,003,567 | +69,632 | 0.04% | 2,847,578 |
| 2020-05-19 | 2020-05-15 | 2.827 | 933,935 | +218,308 | 0.03% | 2,640,075 |
| 2020-05-18 | 2020-05-14 | 2.784 | 715,627 | -622,931 | 0.03% | 1,992,535 |
| 2020-05-15 | 2020-05-13 | 2.827 | 1,338,558 | +29,506 | 0.05% | 3,783,875 |
| 2020-05-14 | 2020-05-12 | 2.859 | 1,309,052 | -570,236 | 0.05% | 3,742,201 |
| 2020-05-13 | 2020-05-11 | 2.933 | 1,879,288 | +95,924 | 0.07% | 5,512,142 |
| 2020-05-12 | 2020-05-08 | 2.859 | 1,783,364 | +696,328 | 0.06% | 5,098,122 |
| 2020-05-11 | 2020-05-07 | 2.752 | 1,087,036 | +32,643 | 0.04% | 2,992,000 |
| 2020-05-08 | 2020-05-06 | 2.806 | 1,054,393 | +104,740 | 0.04% | 2,958,179 |
| 2020-05-07 | 2020-05-05 | 2.784 | 949,653 | -75,279 | 0.03% | 2,644,138 |
| 2020-05-06 | 2020-05-04 | 2.731 | 1,024,932 | -1,149,882 | 0.04% | 2,799,279 |
| 2020-05-05 | 2020-04-29 | 2.891 | 2,174,814 | +890,171 | 0.08% | 6,286,501 |
| 2020-05-04 | 2020-04-28 | 2.795 | 1,284,643 | +231,482 | 0.05% | 3,590,510 |
| 2020-04-29 | 2020-04-27 | 2.784 | 1,053,161 | +297,351 | 0.04% | 2,932,338 |
| 2020-04-28 | 2020-04-24 | 2.742 | 755,810 | -269,122 | 0.03% | 2,072,289 |
| 2020-04-27 | 2020-04-23 | 2.827 | 1,024,932 | +180,669 | 0.04% | 2,897,308 |
| 2020-04-24 | 2020-04-22 | 2.816 | 844,263 | -129,855 | 0.03% | 2,377,615 |
| 2020-04-23 | 2020-04-21 | 2.795 | 974,118 | -432,853 | 0.03% | 2,722,609 |
| 2020-04-22 | 2020-04-20 | 2.891 | 1,406,971 | -302,997 | 0.05% | 4,066,980 |
| 2020-04-21 | 2020-04-17 | 2.891 | 1,709,968 | +666,217 | 0.06% | 4,942,820 |
| 2020-04-20 | 2020-04-16 | 2.806 | 1,043,751 | +82,806 | 0.04% | 2,928,322 |
| 2020-04-17 | 2020-04-15 | 2.848 | 960,945 | -191,960 | 0.03% | 2,736,852 |
| 2020-04-16 | 2020-04-14 | 2.891 | 1,152,905 | -491,194 | 0.04% | 3,332,578 |
| 2020-04-15 | 2020-04-09 | 2.976 | 1,644,099 | +551,417 | 0.06% | 4,892,197 |
| 2020-04-14 | 2020-04-08 | 2.774 | 1,092,682 | -62,105 | 0.04% | 3,030,765 |
| 2020-04-09 | 2020-04-07 | 2.795 | 1,154,787 | -154,322 | 0.04% | 3,227,569 |
| 2020-04-08 | 2020-04-06 | 2.784 | 1,309,109 | +350,046 | 0.05% | 3,644,979 |
| 2020-04-07 | 2020-04-03 | 2.763 | 959,063 | -127,973 | 0.03% | 2,649,955 |
| 2020-04-06 | 2020-04-02 | 2.763 | 1,087,036 | +47,049 | 0.04% | 3,003,552 |
| 2020-04-03 | 2020-04-01 | 2.721 | 1,039,987 | -250,302 | 0.04% | 2,829,344 |
| 2020-04-02 | 2020-03-31 | 2.816 | 1,290,289 | +252,184 | 0.05% | 3,633,715 |
| 2020-04-01 | 2020-03-30 | 2.784 | 1,038,105 | -622,931 | 0.04% | 2,890,417 |
| 2020-03-31 | 2020-03-27 | 2.976 | 1,661,036 | +143,029 | 0.06% | 4,942,595 |
| 2020-03-30 | 2020-03-26 | 2.912 | 1,518,007 | +304,879 | 0.05% | 4,420,204 |
| 2020-03-27 | 2020-03-25 | 2.869 | 1,213,128 | +148,675 | 0.04% | 3,480,874 |
| 2020-03-26 | 2020-03-24 | 2.763 | 1,064,453 | +126,092 | 0.04% | 2,941,154 |
| 2020-03-25 | 2020-03-23 | 2.593 | 938,361 | -255,948 | 0.03% | 2,433,199 |
| 2020-03-24 | 2020-03-20 | 2.816 | 1,194,309 | -114,800 | 0.04% | 3,363,416 |
| 2020-03-23 | 2020-03-19 | 2.604 | 1,309,109 | +304,879 | 0.05% | 3,408,473 |
| 2020-03-20 | 2020-03-18 | 2.710 | 1,004,230 | -564,590 | 0.04% | 2,721,393 |
| 2020-03-19 | 2020-03-17 | 2.859 | 1,568,820 | -1,082,131 | 0.06% | 4,484,803 |
| 2020-03-18 | 2020-03-16 | 2.944 | 2,650,951 | -1,326,787 | 0.09% | 7,803,679 |
| 2020-03-17 | 2020-03-13 | 3.018 | 3,977,738 | +2,627,226 | 0.14% | 12,005,285 |
| 2020-03-16 | 2020-03-12 | 3.061 | 1,350,512 | +178,787 | 0.05% | 4,133,414 |
| 2020-03-13 | 2020-03-11 | 3.209 | 1,171,725 | -63,987 | 0.04% | 3,760,543 |
| 2020-03-12 | 2020-03-10 | 3.241 | 1,235,712 | +334,990 | 0.04% | 4,005,300 |
| 2020-03-11 | 2020-03-09 | 3.199 | 900,722 | -31,993 | 0.03% | 2,881,212 |
| 2020-03-10 | 2020-03-06 | 3.475 | 932,715 | -124,210 | 0.03% | 3,241,266 |
| 2020-03-09 | 2020-03-05 | 3.592 | 1,056,925 | +39,521 | 0.04% | 3,796,460 |
| 2020-03-06 | 2020-03-04 | 3.571 | 1,017,404 | +5,646 | 0.04% | 3,632,877 |
| 2020-03-05 | 2020-03-03 | 3.518 | 1,011,758 | -45,167 | 0.04% | 3,558,956 |
| 2020-03-04 | 2020-03-02 | 3.666 | 1,056,925 | +143,029 | 0.04% | 3,875,085 |
| 2020-03-03 | 2020-02-28 | 3.507 | 913,896 | +2,409 | 0.03% | 3,205,005 |
| 2020-03-02 | 2020-02-27 | 3.603 | 911,487 | -659,215 | 0.03% | 3,283,735 |
| 2020-02-28 | 2020-02-26 | 3.539 | 1,570,702 | -143,124 | 0.06% | 5,558,479 |
| 2020-02-27 | 2020-02-25 | 3.486 | 1,713,826 | +545,771 | 0.06% | 5,973,908 |
| 2020-02-26 | 2020-02-24 | 3.549 | 1,168,055 | -95,981 | 0.04% | 4,145,985 |
| 2020-02-25 | 2020-02-21 | 3.666 | 1,264,036 | -141,147 | 0.04% | 4,634,432 |
| 2020-02-21 | 2020-02-19 | 3.826 | 1,405,183 | -331,320 | 0.05% | 5,375,927 |
| 2020-02-20 | 2020-02-18 | 3.709 | 1,736,503 | -419,679 | 0.06% | 6,440,490 |
| 2020-02-19 | 2020-02-17 | 3.773 | 2,156,182 | +653,231 | 0.08% | 8,134,516 |
| 2020-02-18 | 2020-02-14 | 3.773 | 1,502,951 | -5,646 | 0.05% | 5,670,105 |
| 2020-02-17 | 2020-02-13 | 3.805 | 1,508,597 | -340,636 | 0.05% | 5,739,502 |
| 2020-02-14 | 2020-02-12 | 3.762 | 1,849,233 | +899,580 | 0.07% | 6,956,853 |
| 2020-02-13 | 2020-02-11 | 3.762 | 949,653 | +457,318 | 0.03% | 3,572,614 |
| 2020-02-12 | 2020-02-10 | 3.656 | 492,335 | -15,056 | 0.02% | 1,799,853 |
| 2020-02-11 | 2020-02-07 | 3.709 | 507,391 | +80,925 | 0.02% | 1,881,855 |
| 2020-02-10 | 2020-02-06 | 3.741 | 426,466 | -1,882 | 0.01% | 1,595,310 |
| 2020-02-07 | 2020-02-05 | 3.677 | 428,348 | -536,361 | 0.02% | 1,575,037 |
| 2020-02-06 | 2020-02-04 | 3.539 | 964,709 | -41,911 | 0.03% | 3,413,961 |
| 2020-02-05 | 2020-02-03 | 3.592 | 1,006,620 | -746,118 | 0.04% | 3,615,765 |
| 2020-02-04 | 2020-01-31 | 3.571 | 1,752,738 | +9,410 | 0.06% | 6,258,557 |
| 2020-02-03 | 2020-01-30 | 3.613 | 1,743,328 | +523,187 | 0.06% | 6,299,063 |
| 2020-01-31 | 2020-01-29 | 3.709 | 1,220,141 | +203,252 | 0.04% | 4,525,363 |
| 2020-01-30 | 2020-01-24 | 4.113 | 1,016,889 | +68,428 | 0.04% | 4,182,177 |
| 2020-01-29 | 2020-01-22 | 4.261 | 948,461 | -449,005 | 0.03% | 4,041,865 |
| 2020-01-23 | 2020-01-21 | 4.060 | 1,397,466 | +43,285 | 0.05% | 5,673,128 |
| 2020-01-22 | 2020-01-20 | 4.261 | 1,354,181 | +476,138 | 0.05% | 5,770,840 |
| 2020-01-21 | 2020-01-17 | 4.421 | 878,043 | -192,606 | 0.03% | 3,881,745 |
| 2020-01-20 | 2020-01-16 | 4.517 | 1,070,649 | +238,118 | 0.04% | 4,835,640 |
| 2020-01-17 | 2020-01-15 | 4.474 | 832,531 | -112,967 | 0.03% | 3,724,779 |
| 2020-01-16 | 2020-01-14 | 4.463 | 945,498 | -177,402 | 0.03% | 4,220,150 |
| 2020-01-15 | 2020-01-13 | 4.187 | 1,122,900 | -611,533 | 0.04% | 4,701,704 |
| 2020-01-14 | 2020-01-10 | 4.208 | 1,734,433 | +158,085 | 0.06% | 7,299,123 |
| 2020-01-13 | 2020-01-09 | 4.155 | 1,576,348 | -380,999 | 0.06% | 6,550,083 |
| 2020-01-10 | 2020-01-08 | 4.038 | 1,957,347 | -1,397,410 | 0.07% | 7,904,408 |
| 2020-01-09 | 2020-01-07 | 4.145 | 3,354,757 | -63,987 | 0.12% | 13,904,124 |
| 2020-01-08 | 2020-01-06 | 4.102 | 3,418,744 | +599,456 | 0.12% | 14,023,998 |
| 2020-01-07 | 2020-01-03 | 4.113 | 2,819,288 | -406,353 | 0.10% | 11,594,936 |
| 2020-01-06 | 2020-01-02 | 4.166 | 3,225,641 | +568,915 | 0.11% | 13,437,548 |
| 2020-01-03 | 2019-12-31 | 3.953 | 2,656,726 | -1,663,676 | 0.09% | 10,502,862 |
| 2020-01-02 | 2019-12-27 | 4.017 | 4,320,402 | -1,232,307 | 0.15% | 17,355,371 |
| 2019-12-30 | 2019-12-24 | 4.091 | 5,552,709 | +1,605,556 | 0.20% | 22,718,706 |
| 2019-12-27 | 2019-12-20 | 4.251 | 3,947,153 | -1,606,635 | 0.14% | 16,778,839 |
| 2019-12-23 | 2019-12-19 | 4.442 | 5,553,788 | -116,019 | 0.20% | 24,670,816 |
| 2019-12-20 | 2019-12-18 | 4.261 | 5,669,807 | +1,934,662 | 0.20% | 24,161,873 |
| 2019-12-19 | 2019-12-17 | 4.325 | 3,735,145 | -1,182,388 | 0.13% | 16,155,478 |
| 2019-12-18 | 2019-12-16 | 4.187 | 4,917,533 | +1,036,964 | 0.17% | 20,590,242 |
| 2019-12-17 | 2019-12-13 | 3.805 | 3,880,569 | -414,189 | 0.14% | 14,763,740 |
| 2019-12-16 | 2019-12-12 | 3.571 | 4,294,758 | +327,791 | 0.15% | 15,335,429 |
| 2019-12-13 | 2019-12-11 | 3.263 | 3,966,967 | -90,334 | 0.14% | 12,942,403 |
| 2019-12-12 | 2019-12-10 | 3.284 | 4,057,301 | +18,820 | 0.14% | 13,323,357 |
| 2019-12-11 | 2019-12-09 | 3.337 | 4,038,481 | -175,023 | 0.14% | 13,476,144 |
| 2019-12-10 | 2019-12-06 | 3.348 | 4,213,504 | +295,468 | 0.15% | 14,104,962 |
| 2019-12-09 | 2019-12-05 | 3.401 | 3,918,036 | +118,564 | 0.14% | 13,324,053 |
| 2019-12-06 | 2019-12-04 | 3.358 | 3,799,472 | -112,918 | 0.13% | 12,759,342 |
| 2019-12-05 | 2019-12-03 | 3.379 | 3,912,390 | +173,141 | 0.14% | 13,221,697 |
| 2019-12-04 | 2019-12-02 | 3.379 | 3,739,249 | +148,676 | 0.13% | 12,636,577 |
| 2019-12-03 | 2019-11-29 | 3.379 | 3,590,573 | -651,989 | 0.13% | 12,134,135 |
| 2019-12-02 | 2019-11-28 | 3.422 | 4,242,562 | +31,993 | 0.15% | 14,517,840 |
| 2019-11-29 | 2019-11-27 | 3.401 | 4,210,569 | +86,571 | 0.15% | 14,318,869 |
| 2019-11-28 | 2019-11-26 | 3.358 | 4,123,998 | +58,341 | 0.15% | 13,849,161 |
| 2019-11-27 | 2019-11-25 | 3.379 | 4,065,657 | -48,931 | 0.14% | 13,739,654 |
| 2019-11-26 | 2019-11-22 | 3.369 | 4,114,588 | +65,869 | 0.14% | 13,861,287 |
| 2019-11-25 | 2019-11-21 | 3.369 | 4,048,719 | -3,764 | 0.14% | 13,639,387 |
| 2019-11-22 | 2019-11-20 | 3.379 | 4,052,483 | -86,571 | 0.14% | 13,695,133 |
| 2019-11-21 | 2019-11-19 | 3.411 | 4,139,054 | +216,426 | 0.15% | 14,119,654 |
| 2019-11-20 | 2019-11-18 | 3.369 | 3,922,628 | +250,302 | 0.14% | 13,214,609 |
| 2019-11-19 | 2019-11-15 | 3.348 | 3,672,326 | -60,223 | 0.13% | 12,293,335 |
| 2019-11-18 | 2019-11-14 | 3.358 | 3,732,549 | -109,154 | 0.13% | 12,534,602 |
| 2019-11-15 | 2019-11-13 | 3.369 | 3,841,703 | +20,702 | 0.14% | 12,941,988 |
| 2019-11-14 | 2019-11-12 | 3.464 | 3,821,001 | +148,675 | 0.13% | 13,237,705 |
| 2019-11-13 | 2019-11-11 | 3.390 | 3,672,326 | -169,377 | 0.13% | 12,449,441 |
| 2019-11-12 | 2019-11-08 | 3.539 | 3,841,703 | -11,292 | 0.14% | 13,595,211 |
| 2019-11-11 | 2019-11-07 | 3.549 | 3,852,995 | +11,292 | 0.14% | 13,676,118 |
| 2019-11-08 | 2019-11-06 | 3.507 | 3,841,703 | +137,384 | 0.14% | 13,472,732 |
| 2019-11-07 | 2019-11-05 | 3.443 | 3,704,319 | +99,744 | 0.13% | 12,754,732 |
| 2019-11-06 | 2019-11-04 | 3.454 | 3,604,575 | +3,764 | 0.13% | 12,449,599 |
| 2019-11-05 | 2019-11-01 | 3.422 | 3,600,811 | -67,751 | 0.13% | 12,321,800 |
| 2019-11-04 | 2019-10-31 | 3.422 | 3,668,562 | +9,410 | 0.13% | 12,553,640 |
| 2019-11-01 | 2019-10-30 | 3.422 | 3,659,152 | -50,813 | 0.13% | 12,521,440 |
| 2019-10-31 | 2019-10-29 | 3.422 | 3,709,965 | -160,767 | 0.13% | 12,695,319 |
| 2019-10-30 | 2019-10-28 | 3.411 | 3,870,732 | -501,987 | 0.14% | 13,204,321 |
| 2019-10-29 | 2019-10-25 | 3.411 | 4,372,719 | +103,508 | 0.15% | 14,916,761 |
| 2019-10-28 | 2019-10-24 | 3.379 | 4,269,211 | +178,787 | 0.15% | 14,427,553 |
| 2019-10-25 | 2019-10-23 | 3.326 | 4,090,424 | -490,911 | 0.14% | 13,606,004 |
| 2019-10-24 | 2019-10-22 | 3.284 | 4,581,335 | +318,053 | 0.16% | 15,044,178 |
| 2019-10-23 | 2019-10-21 | 3.390 | 4,263,282 | +54,577 | 0.15% | 14,452,823 |
| 2019-10-22 | 2019-10-18 | 3.422 | 4,208,705 | +16,937 | 0.15% | 14,401,983 |
| 2019-10-21 | 2019-10-17 | 3.443 | 4,191,768 | +1,900,787 | 0.15% | 14,433,119 |
| 2019-10-18 | 2019-10-16 | 3.390 | 2,290,981 | +1,445,351 | 0.08% | 7,766,585 |
| 2019-10-17 | 2019-10-15 | 3.390 | 845,630 | +33,875 | 0.03% | 2,866,745 |
| 2019-10-16 | 2019-10-14 | 3.379 | 811,755 | +67,751 | 0.03% | 2,743,279 |
| 2019-10-15 | 2019-10-11 | 3.348 | 744,004 | -99,744 | 0.03% | 2,490,599 |
| 2019-10-14 | 2019-10-10 | 3.337 | 843,748 | -376,393 | 0.03% | 2,815,531 |
| 2019-10-11 | 2019-10-09 | 3.369 | 1,220,141 | -197,607 | 0.04% | 4,110,430 |
| 2019-10-10 | 2019-10-08 | 3.326 | 1,417,748 | +498,721 | 0.05% | 4,715,865 |
| 2019-10-09 | 2019-10-04 | 3.369 | 919,027 | -252,183 | 0.03% | 3,096,032 |
| 2019-10-08 | 2019-10-03 | 3.379 | 1,171,210 | -143,030 | 0.04% | 3,958,037 |
| 2019-10-04 | 2019-10-02 | 3.326 | 1,314,240 | +233,364 | 0.05% | 4,371,565 |
| 2019-10-03 | 2019-09-30 | 3.316 | 1,080,876 | +154,321 | 0.04% | 3,583,838 |
| 2019-10-02 | 2019-09-27 | 3.284 | 926,555 | +43,286 | 0.03% | 3,042,619 |
| 2019-09-30 | 2019-09-26 | 3.294 | 883,269 | +97,862 | 0.03% | 2,909,864 |
| 2019-09-27 | 2019-09-25 | 3.252 | 785,407 | +67,751 | 0.03% | 2,554,078 |
| 2019-09-26 | 2019-09-24 | 3.294 | 717,656 | +190,078 | 0.03% | 2,364,264 |
| 2019-09-25 | 2019-09-23 | 3.263 | 527,578 | +178,787 | 0.02% | 1,721,246 |
| 2019-09-24 | 2019-09-20 | 3.294 | 348,791 | -686,184 | 0.01% | 1,149,066 |
| 2019-09-23 | 2019-09-19 | 3.305 | 1,034,975 | -382,754 | 0.04% | 3,420,646 |
| 2019-09-20 | 2019-09-18 | 3.252 | 1,417,729 | -94,099 | 0.05% | 4,610,336 |
| 2019-09-19 | 2019-09-17 | 3.209 | 1,511,828 | +233,364 | 0.05% | 4,852,072 |
| 2019-09-18 | 2019-09-16 | 3.220 | 1,278,464 | -82,806 | 0.04% | 4,116,699 |
| 2019-09-17 | 2019-09-13 | 3.231 | 1,361,270 | +720,793 | 0.05% | 4,397,803 |
| 2019-09-16 | 2019-09-12 | 3.156 | 640,477 | +177,639 | 0.02% | 2,021,519 |
| 2019-09-13 | 2019-09-11 | 3.188 | 462,838 | +165,613 | 0.02% | 1,475,599 |
| 2019-09-12 | 2019-09-10 | 3.093 | 297,225 | -539,057 | 0.01% | 919,171 |
| 2019-09-11 | 2019-09-09 | 3.093 | 836,282 | -92,217 | 0.03% | 2,586,209 |
| 2019-09-10 | 2019-09-06 | 3.071 | 928,499 | +144,912 | 0.03% | 2,851,657 |
| 2019-09-09 | 2019-09-05 | 3.039 | 783,587 | +22,583 | 0.03% | 2,381,613 |
| 2019-09-06 | 2019-09-04 | 3.029 | 761,004 | +60,223 | 0.03% | 2,304,888 |
| 2019-09-05 | 2019-09-03 | 2.933 | 700,781 | +11,292 | 0.02% | 2,055,461 |
| 2019-09-04 | 2019-09-02 | 2.944 | 689,489 | -489,311 | 0.02% | 2,029,668 |
| 2019-09-03 | 2019-08-30 | 2.976 | 1,178,800 | -353,810 | 0.04% | 3,507,649 |
| 2019-09-02 | 2019-08-29 | 3.039 | 1,532,610 | +524,961 | 0.05% | 4,658,173 |
| 2019-08-30 | 2019-08-28 | 2.859 | 1,007,649 | -636,104 | 0.04% | 2,880,577 |
| 2019-08-29 | 2019-08-27 | 2.933 | 1,643,753 | +775,370 | 0.06% | 4,821,294 |
| 2019-08-28 | 2019-08-26 | 2.742 | 868,383 | -257,641 | 0.03% | 2,380,943 |
| 2019-08-27 | 2019-08-23 | 2.827 | 1,126,024 | -58,341 | 0.04% | 3,183,078 |
| 2019-08-26 | 2019-08-22 | 2.806 | 1,184,365 | -88,453 | 0.04% | 3,322,825 |
| 2019-08-23 | 2019-08-21 | 2.891 | 1,272,818 | +175,023 | 0.04% | 3,679,198 |
| 2019-08-22 | 2019-08-20 | 2.859 | 1,097,795 | +1,882 | 0.04% | 3,138,278 |
| 2019-08-21 | 2019-08-19 | 2.859 | 1,095,913 | +316,171 | 0.04% | 3,132,898 |
| 2019-08-20 | 2019-08-16 | 2.699 | 779,742 | +257,829 | 0.03% | 2,104,760 |
| 2019-08-19 | 2019-08-15 | 2.646 | 521,913 | +220,190 | 0.02% | 1,381,069 |
| 2019-08-16 | 2019-08-14 | 2.593 | 301,723 | -103,978 | 0.01% | 782,377 |
| 2019-08-15 | 2019-08-13 | 2.636 | 405,701 | +56,459 | 0.01% | 1,069,241 |
| 2019-08-14 | 2019-08-12 | 2.710 | 349,242 | +82,806 | 0.01% | 946,421 |
| 2019-08-13 | 2019-08-09 | 2.742 | 266,436 | -94,098 | 0.01% | 730,517 |
| 2019-08-12 | 2019-08-08 | 2.795 | 360,534 | -193,843 | 0.01% | 1,007,674 |
| 2019-08-09 | 2019-08-07 | 2.827 | 554,377 | -94,098 | 0.02% | 1,567,129 |
| 2019-08-08 | 2019-08-06 | 2.763 | 648,475 | +271,003 | 0.02% | 1,791,779 |
| 2019-08-07 | 2019-08-05 | 2.806 | 377,472 | +109,154 | 0.01% | 1,059,026 |
| 2019-08-05 | 2019-08-01 | 3.029 | 268,318 | -5,646 | 0.01% | 812,667 |
| 2019-08-02 | 2019-07-31 | 3.093 | 273,964 | -4,768 | 0.01% | 847,236 |
| 2019-08-01 | 2019-07-30 | 3.135 | 278,732 | -57,337 | 0.01% | 873,830 |
| 2019-07-31 | 2019-07-29 | 3.167 | 336,069 | -58,980 | 0.01% | 1,064,297 |
| 2019-07-30 | 2019-07-26 | 3.220 | 395,049 | -67,751 | 0.01% | 1,272,072 |
| 2019-07-29 | 2019-07-25 | 3.241 | 462,800 | +18,819 | 0.02% | 1,500,069 |
| 2019-07-26 | 2019-07-24 | 3.241 | 443,981 | -420,920 | 0.02% | 1,439,071 |
| 2019-07-25 | 2019-07-23 | 3.241 | 864,901 | -15,903 | 0.03% | 2,803,394 |
| 2019-07-24 | 2019-07-22 | 3.263 | 880,804 | +254,066 | 0.03% | 2,873,661 |
| 2019-07-23 | 2019-07-19 | 3.273 | 626,738 | +54,577 | 0.02% | 2,051,420 |
| 2019-07-22 | 2019-07-18 | 3.273 | 572,161 | +11,626 | 0.02% | 1,872,781 |
| 2019-07-19 | 2019-07-17 | 3.273 | 560,535 | +5,646 | 0.02% | 1,834,727 |
| 2019-07-18 | 2019-07-16 | 3.241 | 554,889 | +18,820 | 0.02% | 1,798,556 |
| 2019-07-17 | 2019-07-15 | 3.252 | 536,069 | -33,070 | 0.02% | 1,743,252 |
| 2019-07-16 | 2019-07-12 | 3.252 | 569,139 | -66,619 | 0.02% | 1,850,792 |
| 2019-07-15 | 2019-07-11 | 3.284 | 635,758 | +48,931 | 0.02% | 2,087,701 |
| 2019-07-12 | 2019-07-10 | 3.273 | 586,827 | -477,939 | 0.02% | 1,920,785 |
| 2019-07-11 | 2019-07-09 | 3.273 | 1,064,766 | +15,056 | 0.04% | 3,485,161 |
| 2019-07-10 | 2019-07-08 | 3.294 | 1,049,710 | -197,607 | 0.04% | 3,458,191 |
| 2019-07-09 | 2019-07-05 | 3.337 | 1,247,317 | +3,764 | 0.04% | 4,162,214 |
| 2019-07-08 | 2019-07-04 | 3.358 | 1,243,553 | +62,105 | 0.04% | 4,176,085 |
| 2019-07-05 | 2019-07-03 | 3.390 | 1,181,448 | +67,751 | 0.04% | 4,005,191 |
| 2019-07-04 | 2019-07-02 | 3.411 | 1,113,697 | -107,273 | 0.04% | 3,799,181 |
| 2019-07-03 | 2019-06-28 | 3.326 | 1,220,970 | -82,806 | 0.04% | 4,061,321 |
| 2019-07-02 | 2019-06-27 | 3.664 | 1,303,776 | +229,600 | 0.05% | 4,777,647 |
| 2019-06-28 | 2019-06-26 | 3.586 | 1,074,176 | +285,120 | 0.04% | 3,852,278 |
| 2019-06-27 | 2019-06-25 | 3.564 | 789,056 | -68,026 | 0.03% | 2,812,132 |
| 2019-06-26 | 2019-06-24 | 3.631 | 857,082 | -162,905 | 0.03% | 3,112,024 |
| 2019-06-25 | 2019-06-21 | 3.653 | 1,019,987 | -221,980 | 0.04% | 3,726,315 |
| 2019-06-24 | 2019-06-20 | 3.653 | 1,241,967 | -93,089 | 0.05% | 4,537,274 |
| 2019-06-21 | 2019-06-19 | 3.575 | 1,335,056 | +227,351 | 0.05% | 4,772,947 |
| 2019-06-20 | 2019-06-18 | 3.475 | 1,107,705 | -1,790 | 0.04% | 3,848,768 |
| 2019-06-19 | 2019-06-17 | 3.475 | 1,109,495 | -184,387 | 0.04% | 3,854,987 |
| 2019-06-18 | 2019-06-14 | 3.419 | 1,293,882 | -42,964 | 0.05% | 4,423,370 |
| 2019-06-17 | 2019-06-13 | 3.508 | 1,336,846 | +227,351 | 0.05% | 4,689,734 |
| 2019-06-14 | 2019-06-12 | 3.553 | 1,109,495 | +1,790 | 0.04% | 3,941,755 |
| 2019-06-13 | 2019-06-11 | 3.698 | 1,107,705 | +272,105 | 0.04% | 4,096,277 |
| 2019-06-12 | 2019-06-10 | 3.597 | 835,600 | -16,112 | 0.03% | 3,006,017 |
| 2019-06-11 | 2019-06-06 | 3.609 | 851,712 | +51,915 | 0.03% | 3,073,495 |
| 2019-06-10 | 2019-06-05 | 3.575 | 799,797 | +161,115 | 0.03% | 2,859,348 |
| 2019-06-06 | 2019-06-04 | 3.475 | 638,682 | +28,642 | 0.02% | 2,219,128 |
| 2019-06-05 | 2019-06-03 | 3.430 | 610,040 | -103,829 | 0.02% | 2,092,348 |
| 2019-06-04 | 2019-05-31 | 3.508 | 713,869 | +155,744 | 0.03% | 2,504,294 |
| 2019-06-03 | 2019-05-30 | 3.441 | 558,125 | +68,026 | 0.02% | 1,920,522 |
| 2019-05-31 | 2019-05-29 | 3.463 | 490,099 | +10,741 | 0.02% | 1,697,394 |
| 2019-05-30 | 2019-05-28 | 3.508 | 479,358 | -94,878 | 0.02% | 1,681,616 |
| 2019-05-29 | 2019-05-27 | 3.419 | 574,236 | -32,223 | 0.02% | 1,963,130 |
| 2019-05-28 | 2019-05-24 | 3.396 | 606,459 | -127,102 | 0.02% | 2,059,739 |
| 2019-05-27 | 2019-05-23 | 3.363 | 733,561 | -175,436 | 0.03% | 2,466,834 |
| 2019-05-24 | 2019-05-22 | 3.475 | 908,997 | -119,941 | 0.03% | 3,158,348 |
| 2019-05-23 | 2019-05-21 | 3.463 | 1,028,938 | +302,538 | 0.04% | 3,563,593 |
| 2019-05-22 | 2019-05-20 | 3.475 | 726,400 | +257,783 | 0.03% | 2,523,907 |
| 2019-05-21 | 2019-05-17 | 3.553 | 468,617 | -277,475 | 0.02% | 1,664,878 |
| 2019-05-20 | 2019-05-16 | 3.687 | 746,092 | +150,374 | 0.03% | 2,750,702 |
| 2019-05-17 | 2019-05-15 | 3.664 | 595,718 | +16,111 | 0.02% | 2,182,990 |
| 2019-05-16 | 2019-05-14 | 3.631 | 579,607 | +44,754 | 0.02% | 2,104,525 |
| 2019-05-15 | 2019-05-10 | 3.765 | 534,853 | +76,977 | 0.02% | 2,013,731 |
| 2019-05-14 | 2019-05-09 | 3.664 | 457,876 | +64,446 | 0.02% | 1,677,872 |
| 2019-05-09 | 2019-05-07 | 3.944 | 393,430 | +120,854 | 0.01% | 1,551,599 |
| 2019-05-08 | 2019-05-06 | 3.854 | 272,576 | -507,529 | 0.01% | 1,050,616 |
| 2019-05-07 | 2019-05-03 | 4.044 | 780,105 | -152,164 | 0.03% | 3,154,996 |
| 2019-05-06 | 2019-05-02 | 4.145 | 932,269 | +340,131 | 0.03% | 3,864,135 |
| 2019-05-03 | 2019-04-30 | 3.899 | 592,138 | -760,239 | 0.02% | 2,308,796 |
| 2019-05-02 | 2019-04-29 | 4.011 | 1,352,377 | +289,022 | 0.05% | 5,424,122 |
| 2019-04-30 | 2019-04-26 | 3.955 | 1,063,355 | +288,217 | 0.04% | 4,205,511 |
| 2019-04-29 | 2019-04-25 | 3.955 | 775,138 | -44,754 | 0.03% | 3,065,628 |
| 2019-04-26 | 2019-04-24 | 4.000 | 819,892 | +205,063 | 0.03% | 3,279,268 |
| 2019-04-25 | 2019-04-23 | 3.966 | 614,829 | -30,433 | 0.02% | 2,438,484 |
| 2019-04-24 | 2019-04-18 | 4.033 | 645,262 | -221,980 | 0.02% | 2,602,439 |
| 2019-04-23 | 2019-04-17 | 4.100 | 867,242 | +134,262 | 0.03% | 3,555,851 |
| 2019-04-18 | 2019-04-16 | 3.966 | 732,980 | +309,876 | 0.03% | 2,907,085 |
| 2019-04-16 | 2019-04-12 | 4.055 | 423,104 | -6,176 | 0.02% | 1,715,896 |
| 2019-04-15 | 2019-04-11 | 4.022 | 429,280 | -134,263 | 0.02% | 1,726,555 |
| 2019-04-12 | 2019-04-10 | 4.100 | 563,543 | -10,991 | 0.02% | 2,310,630 |
| 2019-04-11 | 2019-04-09 | 4.134 | 574,534 | -1,165,146 | 0.02% | 2,374,951 |
| 2019-04-10 | 2019-04-08 | 4.022 | 1,739,680 | -168,276 | 0.06% | 6,996,955 |
| 2019-04-09 | 2019-04-04 | 3.933 | 1,907,956 | +1,328,302 | 0.07% | 7,503,229 |
| 2019-04-08 | 2019-04-03 | 3.921 | 579,654 | -467,385 | 0.02% | 2,273,072 |
| 2019-04-04 | 2019-04-02 | 3.810 | 1,047,039 | -535 | 0.04% | 3,988,912 |
| 2019-04-03 | 2019-04-01 | 3.586 | 1,047,574 | -528,314 | 0.04% | 3,756,877 |
| 2019-04-02 | 2019-03-29 | 3.486 | 1,575,888 | +588,069 | 0.06% | 5,493,095 |
| 2019-04-01 | 2019-03-28 | 3.352 | 987,819 | +307,346 | 0.04% | 3,310,822 |
| 2019-03-29 | 2019-03-27 | 3.240 | 680,473 | -124,316 | 0.03% | 2,204,683 |
| 2019-03-28 | 2019-03-26 | 3.139 | 804,789 | +19,089 | 0.03% | 2,526,536 |
| 2019-03-27 | 2019-03-25 | 3.072 | 785,700 | -503,399 | 0.03% | 2,413,941 |
| 2019-03-26 | 2019-03-22 | 3.151 | 1,289,099 | -61,121 | 0.05% | 4,061,370 |
| 2019-03-25 | 2019-03-21 | 3.162 | 1,350,220 | +71,606 | 0.05% | 4,269,020 |
| 2019-03-22 | 2019-03-20 | 3.139 | 1,278,614 | +216,610 | 0.05% | 4,014,052 |
| 2019-03-21 | 2019-03-19 | 3.195 | 1,062,004 | -245,252 | 0.04% | 3,393,356 |
| 2019-03-20 | 2019-03-18 | 3.206 | 1,307,256 | +60,865 | 0.05% | 4,191,599 |
| 2019-03-19 | 2019-03-15 | 3.139 | 1,246,391 | +464,257 | 0.05% | 3,912,892 |
| 2019-03-18 | 2019-03-14 | 3.173 | 782,134 | -190,119 | 0.03% | 2,481,628 |
| 2019-03-15 | 2019-03-13 | 3.184 | 972,253 | +224,665 | 0.04% | 3,095,718 |
| 2019-03-14 | 2019-03-12 | 3.184 | 747,588 | -103,264 | 0.03% | 2,380,369 |
| 2019-03-13 | 2019-03-11 | 3.206 | 850,852 | +599,705 | 0.03% | 2,728,181 |
| 2019-03-12 | 2019-03-08 | 3.229 | 251,147 | -256,652 | 0.01% | 810,892 |
| 2019-03-11 | 2019-03-07 | 3.363 | 507,799 | -517,357 | 0.02% | 1,707,637 |
| 2019-03-08 | 2019-03-06 | 3.497 | 1,025,156 | +169,170 | 0.04% | 3,584,854 |
| 2019-03-07 | 2019-03-05 | 3.508 | 855,986 | -51,914 | 0.03% | 3,002,849 |
| 2019-03-06 | 2019-03-04 | 3.530 | 907,900 | -270,756 | 0.03% | 3,205,253 |
| 2019-03-05 | 2019-03-01 | 3.530 | 1,178,656 | +286,427 | 0.04% | 4,161,131 |
| 2019-03-04 | 2019-02-28 | 3.475 | 892,229 | +95,952 | 0.03% | 3,100,087 |
| 2019-03-01 | 2019-02-27 | 3.486 | 796,277 | -5,370 | 0.03% | 2,775,594 |
| 2019-02-28 | 2019-02-26 | 3.530 | 801,647 | +136,052 | 0.03% | 2,830,137 |
| 2019-02-27 | 2019-02-25 | 3.597 | 665,595 | -186,177 | 0.02% | 2,394,435 |
| 2019-02-26 | 2019-02-22 | 3.609 | 851,772 | +45,650 | 0.03% | 3,073,711 |
| 2019-02-25 | 2019-02-21 | 3.530 | 806,122 | +75,186 | 0.03% | 2,845,935 |
| 2019-02-22 | 2019-02-20 | 3.475 | 730,936 | +136,053 | 0.03% | 2,539,668 |
| 2019-02-21 | 2019-02-19 | 3.396 | 594,883 | -106,743 | 0.02% | 2,020,423 |
| 2019-02-20 | 2019-02-18 | 3.340 | 701,626 | +191,754 | 0.03% | 2,343,765 |
| 2019-02-19 | 2019-02-15 | 3.285 | 509,872 | +141,423 | 0.02% | 1,674,733 |
| 2019-02-18 | 2019-02-14 | 3.385 | 368,449 | -16,111 | 0.01% | 1,247,261 |
| 2019-02-15 | 2019-02-13 | 3.441 | 384,560 | -32,223 | 0.01% | 1,323,281 |
| 2019-02-14 | 2019-02-12 | 3.430 | 416,783 | -80,558 | 0.02% | 1,429,505 |
| 2019-02-13 | 2019-02-11 | 3.452 | 497,341 | -291,322 | 0.02% | 1,716,920 |
| 2019-02-12 | 2019-02-08 | 3.519 | 788,663 | +284,636 | 0.03% | 2,775,487 |
| 2019-02-11 | 2019-02-04 | 3.396 | 504,027 | -195,128 | 0.02% | 1,711,846 |
| 2019-02-08 | 2019-01-31 | 3.475 | 699,155 | -157,534 | 0.03% | 2,429,243 |
| 2019-02-01 | 2019-01-30 | 3.273 | 856,689 | -670,003 | 0.03% | 2,804,323 |
| 2019-01-31 | 2019-01-29 | 3.218 | 1,526,692 | +329,390 | 0.06% | 4,912,257 |
| 2019-01-30 | 2019-01-28 | 3.173 | 1,197,302 | -69,816 | 0.04% | 3,798,912 |
| 2019-01-29 | 2019-01-25 | 3.106 | 1,267,118 | +315,069 | 0.05% | 3,935,492 |
| 2019-01-28 | 2019-01-24 | 3.039 | 952,049 | -12,532 | 0.04% | 2,893,113 |
| 2019-01-25 | 2019-01-23 | 2.894 | 964,581 | +80,558 | 0.04% | 2,791,102 |
| 2019-01-24 | 2019-01-22 | 2.894 | 884,023 | -132,472 | 0.03% | 2,558,000 |
| 2019-01-23 | 2019-01-21 | 2.961 | 1,016,495 | +62,655 | 0.04% | 3,009,458 |
| 2019-01-22 | 2019-01-18 | 2.905 | 953,840 | +34,013 | 0.04% | 2,770,678 |
| 2019-01-21 | 2019-01-17 | 2.916 | 919,827 | +3,581 | 0.03% | 2,682,155 |
| 2019-01-18 | 2019-01-16 | 2.916 | 916,246 | -5,245 | 0.03% | 2,671,713 |
| 2019-01-17 | 2019-01-15 | 2.927 | 921,491 | +85,928 | 0.03% | 2,697,302 |
| 2019-01-16 | 2019-01-14 | 2.905 | 835,563 | -3,581 | 0.03% | 2,427,112 |
| 2019-01-15 | 2019-01-11 | 2.882 | 839,144 | -6,703 | 0.03% | 2,418,763 |
| 2019-01-14 | 2019-01-10 | 2.838 | 845,847 | +14,321 | 0.03% | 2,400,285 |
| 2019-01-11 | 2019-01-09 | 2.838 | 831,526 | -13,120 | 0.03% | 2,359,645 |
| 2019-01-10 | 2019-01-08 | 2.771 | 844,646 | +132,472 | 0.03% | 2,340,257 |
| 2019-01-09 | 2019-01-07 | 2.748 | 712,174 | -264,384 | 0.03% | 1,957,305 |
| 2019-01-08 | 2019-01-04 | 2.715 | 976,558 | +315,964 | 0.04% | 2,651,194 |
| 2019-01-07 | 2019-01-03 | 2.692 | 660,594 | -21,482 | 0.02% | 1,778,643 |
| 2019-01-04 | 2019-01-02 | 2.681 | 682,076 | -134,262 | 0.03% | 1,828,863 |
| 2019-01-03 | 2018-12-31 | 2.748 | 816,338 | +132,472 | 0.03% | 2,243,584 |
| 2019-01-02 | 2018-12-27 | 2.715 | 683,866 | -111,037 | 0.03% | 1,856,583 |
| 2018-12-28 | 2018-12-24 | 2.704 | 794,903 | +176,231 | 0.03% | 2,149,150 |
| 2018-12-27 | 2018-12-20 | 2.715 | 618,672 | -1,790 | 0.02% | 1,679,593 |
| 2018-12-21 | 2018-12-19 | 2.748 | 620,462 | -5,370 | 0.02% | 1,705,248 |
| 2018-12-20 | 2018-12-18 | 2.760 | 625,832 | -17,902 | 0.02% | 1,726,998 |
| 2018-12-19 | 2018-12-17 | 2.793 | 643,734 | -25,062 | 0.02% | 1,797,975 |
| 2018-12-18 | 2018-12-14 | 2.771 | 668,796 | -93,089 | 0.02% | 1,853,030 |
| 2018-12-17 | 2018-12-13 | 2.793 | 761,885 | +80,558 | 0.03% | 2,127,976 |
| 2018-12-14 | 2018-12-12 | 2.804 | 681,327 | -431,428 | 0.03% | 1,910,586 |
| 2018-12-13 | 2018-12-11 | 2.793 | 1,112,755 | +324,915 | 0.04% | 3,107,970 |
| 2018-12-12 | 2018-12-10 | 2.827 | 787,840 | +115,494 | 0.03% | 2,226,874 |
| 2018-12-11 | 2018-12-07 | 2.849 | 672,346 | -26,674 | 0.02% | 1,915,447 |
| 2018-12-10 | 2018-12-06 | 2.849 | 699,020 | -263,432 | 0.03% | 1,991,439 |
| 2018-12-07 | 2018-12-05 | 2.882 | 962,452 | -85,928 | 0.04% | 2,774,189 |
| 2018-12-06 | 2018-12-04 | 2.961 | 1,048,380 | +66,236 | 0.04% | 3,103,858 |
| 2018-12-05 | 2018-12-03 | 2.949 | 982,144 | +21,482 | 0.04% | 2,896,785 |
| 2018-12-04 | 2018-11-30 | 2.871 | 960,662 | +236,302 | 0.04% | 2,758,296 |
| 2018-12-03 | 2018-11-29 | 2.838 | 724,360 | -3,060 | 0.03% | 2,055,537 |
| 2018-11-30 | 2018-11-28 | 2.815 | 727,420 | +23,272 | 0.03% | 2,047,967 |
| 2018-11-29 | 2018-11-27 | 2.793 | 704,148 | -57,285 | 0.03% | 1,966,714 |
| 2018-11-28 | 2018-11-26 | 2.827 | 761,433 | -23,272 | 0.03% | 2,152,234 |
| 2018-11-27 | 2018-11-23 | 2.849 | 784,705 | -62,656 | 0.03% | 2,235,547 |
| 2018-11-26 | 2018-11-22 | 2.905 | 847,361 | -53,705 | 0.03% | 2,461,382 |
| 2018-11-23 | 2018-11-21 | 2.871 | 901,066 | +39,384 | 0.03% | 2,587,182 |
| 2018-11-22 | 2018-11-20 | 2.849 | 861,682 | -3,580 | 0.03% | 2,454,847 |
| 2018-11-21 | 2018-11-19 | 2.905 | 865,262 | -39,384 | 0.03% | 2,513,380 |
| 2018-11-20 | 2018-11-16 | 2.927 | 904,646 | -152,164 | 0.03% | 2,647,995 |
| 2018-11-19 | 2018-11-15 | 2.894 | 1,056,810 | +19,400 | 0.04% | 3,057,975 |
| 2018-11-16 | 2018-11-14 | 2.860 | 1,037,410 | -93,088 | 0.04% | 2,967,069 |
| 2018-11-15 | 2018-11-13 | 2.804 | 1,130,498 | +298,939 | 0.04% | 3,170,157 |
| 2018-11-14 | 2018-11-12 | 2.793 | 831,559 | +191,548 | 0.03% | 2,322,578 |
| 2018-11-13 | 2018-11-09 | 2.771 | 640,011 | -60,866 | 0.02% | 1,773,276 |
| 2018-11-12 | 2018-11-08 | 2.838 | 700,877 | -96,669 | 0.03% | 1,988,899 |
| 2018-11-09 | 2018-11-07 | 2.849 | 797,546 | -46,544 | 0.03% | 2,272,130 |
| 2018-11-08 | 2018-11-06 | 2.849 | 844,090 | -42,964 | 0.03% | 2,404,729 |
| 2018-11-07 | 2018-11-05 | 2.860 | 887,054 | -105,620 | 0.03% | 2,537,039 |
| 2018-11-06 | 2018-11-02 | 2.927 | 992,674 | +51,915 | 0.04% | 2,905,662 |
| 2018-11-05 | 2018-11-01 | 2.838 | 940,759 | +51,915 | 0.03% | 2,669,619 |
| 2018-11-02 | 2018-10-31 | 2.793 | 888,844 | +69,407 | 0.03% | 2,482,577 |
| 2018-11-01 | 2018-10-30 | 2.748 | 819,437 | +50,125 | 0.03% | 2,252,101 |
| 2018-10-31 | 2018-10-29 | 2.748 | 769,312 | -399,804 | 0.03% | 2,114,340 |
| 2018-10-30 | 2018-10-26 | 2.737 | 1,169,116 | -199,378 | 0.04% | 3,200,080 |
| 2018-10-29 | 2018-10-25 | 2.715 | 1,368,494 | +726,807 | 0.05% | 3,715,236 |
| 2018-10-26 | 2018-10-24 | 2.771 | 641,687 | -1,790 | 0.02% | 1,777,920 |
| 2018-10-25 | 2018-10-23 | 2.760 | 643,477 | -59,076 | 0.02% | 1,775,690 |
| 2018-10-24 | 2018-10-22 | 2.882 | 702,553 | +57,286 | 0.03% | 2,025,051 |
| 2018-10-23 | 2018-10-19 | 2.771 | 645,267 | -35,804 | 0.02% | 1,787,839 |
| 2018-10-19 | 2018-10-16 | 2.804 | 681,071 | -289,141 | 0.03% | 1,909,868 |
| 2018-10-18 | 2018-10-15 | 2.782 | 970,212 | +328,021 | 0.04% | 2,699,002 |
| 2018-10-16 | 2018-10-12 | 2.793 | 642,191 | -37,593 | 0.02% | 1,793,665 |
| 2018-10-15 | 2018-10-11 | 2.726 | 679,784 | +44,754 | 0.03% | 1,853,096 |
| 2018-10-12 | 2018-10-10 | 2.849 | 635,030 | -7,161 | 0.02% | 1,809,138 |
| 2018-10-11 | 2018-10-09 | 2.871 | 642,191 | +17,902 | 0.02% | 1,843,888 |
| 2018-10-10 | 2018-10-08 | 2.849 | 624,289 | -1,790 | 0.02% | 1,778,538 |
| 2018-10-09 | 2018-10-05 | 2.905 | 626,079 | -277,598 | 0.02% | 1,818,610 |
| 2018-10-08 | 2018-10-04 | 2.938 | 903,677 | +287,321 | 0.03% | 2,655,255 |
| 2018-10-05 | 2018-10-03 | 3.016 | 616,356 | +53,705 | 0.02% | 1,859,228 |
| 2018-10-04 | 2018-10-02 | 2.983 | 562,651 | -92,652 | 0.02% | 1,678,369 |
| 2018-10-03 | 2018-09-28 | 3.050 | 655,303 | -23,272 | 0.02% | 1,998,674 |
| 2018-10-02 | 2018-09-27 | 3.039 | 678,575 | -94,879 | 0.03% | 2,062,073 |
| 2018-09-28 | 2018-09-26 | 3.139 | 773,454 | -398,769 | 0.03% | 2,428,164 |
| 2018-09-27 | 2018-09-24 | 3.195 | 1,172,223 | +118,151 | 0.04% | 3,745,532 |
| 2018-09-26 | 2018-09-21 | 3.385 | 1,054,072 | +76,795 | 0.04% | 3,568,207 |
| 2018-09-24 | 2018-09-20 | 3.195 | 977,277 | -159,325 | 0.04% | 3,122,633 |
| 2018-09-21 | 2018-09-19 | 3.218 | 1,136,602 | +207,659 | 0.04% | 3,657,111 |
| 2018-09-20 | 2018-09-18 | 3.117 | 928,943 | +46,544 | 0.03% | 2,895,546 |
| 2018-09-19 | 2018-09-17 | 3.128 | 882,399 | -87,718 | 0.03% | 2,760,325 |
| 2018-09-18 | 2018-09-14 | 3.151 | 970,117 | -27,827 | 0.04% | 3,056,402 |
| 2018-09-17 | 2018-09-13 | 3.151 | 997,944 | +266,735 | 0.04% | 3,144,072 |
| 2018-09-14 | 2018-09-12 | 3.050 | 731,209 | +60,190 | 0.03% | 2,230,187 |
| 2018-09-13 | 2018-09-11 | 3.050 | 671,019 | +69,817 | 0.02% | 2,046,608 |
| 2018-09-12 | 2018-09-10 | 3.061 | 601,202 | +25,062 | 0.02% | 1,840,383 |
| 2018-09-11 | 2018-09-07 | 3.162 | 576,140 | -196,419 | 0.02% | 1,821,594 |
| 2018-09-10 | 2018-09-06 | 3.206 | 772,559 | +35,804 | 0.03% | 2,477,141 |
| 2018-09-07 | 2018-09-05 | 3.218 | 736,755 | -334,171 | 0.03% | 2,370,570 |
| 2018-09-06 | 2018-09-04 | 3.329 | 1,070,926 | +254,764 | 0.04% | 3,565,438 |
| 2018-09-05 | 2018-09-03 | 3.240 | 816,162 | +28,643 | 0.03% | 2,644,305 |
| 2018-09-04 | 2018-08-31 | 3.374 | 787,519 | +89,508 | 0.03% | 2,657,083 |
| 2018-09-03 | 2018-08-30 | 3.408 | 698,011 | -107,410 | 0.03% | 2,378,479 |
| 2018-08-31 | 2018-08-29 | 3.475 | 805,421 | +51,915 | 0.03% | 2,798,469 |
| 2018-08-30 | 2018-08-28 | 3.463 | 753,506 | -400,997 | 0.03% | 2,609,670 |
| 2018-08-29 | 2018-08-27 | 3.542 | 1,154,503 | -28,642 | 0.04% | 4,088,759 |
| 2018-08-28 | 2018-08-24 | 3.463 | 1,183,145 | +51,914 | 0.04% | 4,097,669 |
| 2018-08-27 | 2018-08-23 | 3.441 | 1,131,231 | -26,852 | 0.04% | 3,892,595 |
| 2018-08-24 | 2018-08-22 | 3.463 | 1,158,083 | +125,311 | 0.04% | 4,010,870 |
| 2018-08-23 | 2018-08-21 | 3.408 | 1,032,772 | +110,991 | 0.04% | 3,519,180 |
| 2018-08-22 | 2018-08-20 | 3.408 | 921,781 | -25,141 | 0.03% | 3,140,977 |
| 2018-08-21 | 2018-08-17 | 3.329 | 946,922 | +98,459 | 0.03% | 3,152,591 |
| 2018-08-20 | 2018-08-16 | 3.352 | 848,463 | +127,102 | 0.03% | 2,843,750 |
| 2018-08-17 | 2018-08-15 | 3.340 | 721,361 | +8,951 | 0.03% | 2,409,689 |
| 2018-08-16 | 2018-08-14 | 3.385 | 712,410 | -62,244 | 0.03% | 2,411,625 |
| 2018-08-15 | 2018-08-13 | 3.385 | 774,654 | +32,223 | 0.03% | 2,622,331 |
| 2018-08-14 | 2018-08-10 | 3.441 | 742,431 | +12,030 | 0.03% | 2,554,724 |
| 2018-08-13 | 2018-08-09 | 3.452 | 730,401 | -756,433 | 0.03% | 2,521,489 |
| 2018-08-10 | 2018-08-08 | 3.486 | 1,486,834 | +28,643 | 0.05% | 5,182,679 |
| 2018-08-09 | 2018-08-07 | 3.475 | 1,458,191 | +712,485 | 0.05% | 5,066,546 |
| 2018-08-08 | 2018-08-06 | 3.385 | 745,706 | +78,767 | 0.03% | 2,524,338 |
| 2018-08-07 | 2018-08-03 | 3.430 | 666,939 | -29,862 | 0.02% | 2,287,503 |
| 2018-08-06 | 2018-08-02 | 3.486 | 696,801 | -145,003 | 0.03% | 2,428,849 |
| 2018-08-03 | 2018-08-01 | 3.553 | 841,804 | -59 | 0.03% | 2,990,717 |
| 2018-08-02 | 2018-07-31 | 3.553 | 841,863 | -540,409 | 0.03% | 2,990,926 |
| 2018-08-01 | 2018-07-30 | 3.575 | 1,382,272 | +96,668 | 0.05% | 4,941,749 |
| 2018-07-31 | 2018-07-27 | 3.575 | 1,285,604 | +159,325 | 0.05% | 4,596,152 |
| 2018-07-30 | 2018-07-26 | 3.553 | 1,126,279 | -322,229 | 0.04% | 4,001,385 |
| 2018-07-27 | 2018-07-25 | 3.609 | 1,448,508 | +186,177 | 0.05% | 5,227,098 |
| 2018-07-26 | 2018-07-24 | 3.542 | 1,262,331 | +270,314 | 0.05% | 4,470,640 |
| 2018-07-25 | 2018-07-23 | 3.508 | 992,017 | -14,321 | 0.04% | 3,480,054 |
| 2018-07-24 | 2018-07-20 | 3.564 | 1,006,338 | +107,410 | 0.04% | 3,586,508 |
| 2018-07-23 | 2018-07-19 | 3.497 | 898,928 | -42,964 | 0.03% | 3,143,449 |
| 2018-07-20 | 2018-07-18 | 3.475 | 941,892 | -9,846 | 0.03% | 3,272,643 |
| 2018-07-19 | 2018-07-17 | 3.475 | 951,738 | -41,174 | 0.04% | 3,306,854 |
| 2018-07-18 | 2018-07-16 | 3.508 | 992,912 | -26,852 | 0.04% | 3,483,193 |
| 2018-07-17 | 2018-07-13 | 3.542 | 1,019,764 | +187,967 | 0.04% | 3,611,571 |
| 2018-07-16 | 2018-07-12 | 3.497 | 831,797 | +82,348 | 0.03% | 2,908,700 |
| 2018-07-13 | 2018-07-11 | 3.452 | 749,449 | -180,483 | 0.03% | 2,587,246 |
| 2018-07-12 | 2018-07-10 | 3.508 | 929,932 | -130,682 | 0.03% | 3,262,256 |
| 2018-07-11 | 2018-07-09 | 3.486 | 1,060,614 | +146,793 | 0.04% | 3,696,997 |
| 2018-07-10 | 2018-07-06 | 3.430 | 913,821 | +234,512 | 0.03% | 3,134,272 |
| 2018-07-09 | 2018-07-05 | 3.441 | 679,309 | -8,513,286 | 0.03% | 2,337,520 |
| 2018-07-06 | 2018-07-04 | 3.374 | 9,192,595 | -257,783 | 0.34% | 31,015,748 |
| 2018-07-05 | 2018-07-03 | 3.532 | 9,450,378 | +229,141 | 0.35% | 33,376,145 |
| 2018-07-04 | 2018-06-29 | 3.657 | 9,221,237 | +1,838,326 | 0.34% | 33,722,481 |
| 2018-07-03 | 2018-06-28 | 3.566 | 7,382,911 | +7,117,940 | 0.28% | 26,326,751 |
| 2018-06-29 | 2018-06-27 | 3.532 | 264,971 | -154,486 | 0.01% | 935,805 |
| 2018-06-28 | 2018-06-26 | 3.680 | 419,457 | -210,662 | 0.02% | 1,543,531 |
| 2018-06-27 | 2018-06-25 | 3.691 | 630,119 | -258,071 | 0.02% | 2,325,910 |
| 2018-06-26 | 2018-06-22 | 3.714 | 888,190 | +117,630 | 0.03% | 3,298,745 |
| 2018-06-25 | 2018-06-21 | 3.714 | 770,560 | -21,066 | 0.03% | 2,861,866 |
| 2018-06-22 | 2018-06-20 | 3.771 | 791,626 | -8,805,636 | 0.03% | 2,985,199 |
| 2018-06-21 | 2018-06-19 | 3.691 | 9,597,262 | +15,799 | 0.36% | 35,425,637 |
| 2018-06-20 | 2018-06-15 | 3.862 | 9,581,463 | +246,638 | 0.36% | 37,004,695 |
| 2018-06-19 | 2018-06-14 | 3.965 | 9,334,825 | +8,923,602 | 0.35% | 37,009,288 |
| 2018-06-15 | 2018-06-13 | 4.044 | 411,223 | -558,569 | 0.02% | 1,663,149 |
| 2018-06-14 | 2018-06-12 | 4.090 | 969,792 | -156,240 | 0.04% | 3,966,417 |
| 2018-06-13 | 2018-06-11 | 4.079 | 1,126,032 | +314,237 | 0.04% | 4,592,605 |
| 2018-06-12 | 2018-06-08 | 4.010 | 811,795 | -43,888 | 0.03% | 3,255,475 |
| 2018-06-11 | 2018-06-07 | 4.124 | 855,683 | +14,044 | 0.03% | 3,528,960 |
| 2018-06-08 | 2018-06-06 | 4.170 | 841,639 | +256,305 | 0.03% | 3,509,395 |
| 2018-06-07 | 2018-06-05 | 4.136 | 585,334 | -8,988 | 0.02% | 2,420,671 |
| 2018-06-06 | 2018-06-04 | 4.158 | 594,322 | -772,218 | 0.02% | 2,471,383 |
| 2018-06-05 | 2018-06-01 | 4.272 | 1,366,540 | -575,307 | 0.05% | 5,838,199 |
| 2018-06-04 | 2018-05-31 | 4.238 | 1,941,847 | +822,835 | 0.07% | 8,229,686 |
| 2018-06-01 | 2018-05-30 | 3.885 | 1,119,012 | -45,644 | 0.04% | 4,347,248 |
| 2018-05-31 | 2018-05-29 | 3.896 | 1,164,656 | +780,378 | 0.04% | 4,537,839 |
| 2018-05-30 | 2018-05-28 | 3.862 | 384,278 | +126,392 | 0.01% | 1,484,125 |
| 2018-05-29 | 2018-05-25 | 3.862 | 257,886 | -173,796 | 0.01% | 995,985 |
| 2018-05-28 | 2018-05-24 | 3.874 | 431,682 | -94,798 | 0.02% | 1,672,123 |
| 2018-05-25 | 2018-05-23 | 3.874 | 526,480 | -99,341 | 0.02% | 2,039,323 |
| 2018-05-24 | 2018-05-21 | 3.874 | 625,821 | +64,954 | 0.02% | 2,424,121 |
| 2018-05-23 | 2018-05-18 | 3.817 | 560,867 | -3,511 | 0.02% | 2,140,573 |
| 2018-05-21 | 2018-05-17 | 3.862 | 564,378 | -103,575 | 0.02% | 2,179,692 |
| 2018-05-18 | 2018-05-16 | 3.885 | 667,953 | +86,020 | 0.03% | 2,594,930 |
| 2018-05-17 | 2018-05-15 | 3.862 | 581,933 | -79,722 | 0.02% | 2,247,491 |
| 2018-05-16 | 2018-05-14 | 3.874 | 661,655 | +135,175 | 0.02% | 2,562,925 |
| 2018-05-15 | 2018-05-11 | 3.839 | 526,480 | -282,779 | 0.02% | 2,021,329 |
| 2018-05-14 | 2018-05-10 | 3.817 | 809,259 | +105,496 | 0.03% | 3,088,571 |
| 2018-05-11 | 2018-05-09 | 3.828 | 703,763 | +21,066 | 0.03% | 2,693,959 |
| 2018-05-10 | 2018-05-08 | 3.771 | 682,697 | +59,687 | 0.03% | 2,574,431 |
| 2018-05-09 | 2018-05-07 | 3.760 | 623,010 | -35,110 | 0.02% | 2,342,255 |
| 2018-05-08 | 2018-05-04 | 3.703 | 658,120 | +12,289 | 0.02% | 2,436,766 |
| 2018-05-07 | 2018-05-03 | 3.703 | 645,831 | -28,089 | 0.02% | 2,391,264 |
| 2018-05-04 | 2018-05-02 | 3.760 | 673,920 | +186,085 | 0.03% | 2,533,656 |
| 2018-05-03 | 2018-04-30 | 3.703 | 487,835 | +19,292 | 0.02% | 1,806,266 |
| 2018-05-02 | 2018-04-27 | 3.543 | 468,543 | +47,399 | 0.02% | 1,660,103 |
| 2018-04-30 | 2018-04-26 | 3.589 | 421,144 | -12,288 | 0.02% | 1,511,355 |
| 2018-04-27 | 2018-04-25 | 3.623 | 433,432 | +68,465 | 0.02% | 1,570,267 |
| 2018-04-26 | 2018-04-24 | 3.611 | 364,967 | +12,288 | 0.01% | 1,318,069 |
| 2018-04-25 | 2018-04-23 | 3.543 | 352,679 | -338,814 | 0.01% | 1,249,584 |
| 2018-04-24 | 2018-04-20 | 3.634 | 691,493 | -5,267 | 0.03% | 2,513,065 |
| 2018-04-23 | 2018-04-19 | 3.703 | 696,760 | +193,107 | 0.03% | 2,579,835 |
| 2018-04-20 | 2018-04-18 | 3.600 | 503,653 | +150,974 | 0.02% | 1,813,192 |
| 2018-04-19 | 2018-04-17 | 3.623 | 352,679 | +84,265 | 0.01% | 1,277,709 |
| 2018-04-18 | 2018-04-16 | 3.634 | 268,414 | +26,333 | 0.01% | 975,486 |
| 2018-04-17 | 2018-04-13 | 3.634 | 242,081 | -108,842 | 0.01% | 879,785 |
| 2018-04-16 | 2018-04-12 | 3.646 | 350,923 | -128,153 | 0.01% | 1,279,343 |
| 2018-04-13 | 2018-04-11 | 3.657 | 479,076 | -54,421 | 0.02% | 1,752,003 |
| 2018-04-12 | 2018-04-10 | 3.646 | 533,497 | +57,932 | 0.02% | 1,944,945 |
| 2018-04-11 | 2018-04-09 | 3.623 | 475,565 | +50,910 | 0.02% | 1,722,909 |
| 2018-04-10 | 2018-04-06 | 3.509 | 424,655 | +45,644 | 0.02% | 1,490,089 |
| 2018-04-09 | 2018-04-04 | 3.475 | 379,011 | +19,310 | 0.01% | 1,316,973 |
| 2018-04-06 | 2018-04-03 | 3.566 | 359,701 | +105,331 | 0.01% | 1,282,659 |
| 2018-04-04 | 2018-03-29 | 3.691 | 254,370 | -10,982 | 0.01% | 938,936 |
| 2018-04-03 | 2018-03-28 | 3.680 | 265,352 | -141,748 | 0.01% | 976,450 |
| 2018-03-29 | 2018-03-27 | 3.965 | 407,100 | +38,095 | 0.02% | 1,614,008 |
| 2018-03-28 | 2018-03-26 | 3.885 | 369,005 | +89,531 | 0.01% | 1,433,547 |
| 2018-03-27 | 2018-03-23 | 3.828 | 279,474 | -38,621 | 0.01% | 1,069,808 |
| 2018-03-26 | 2018-03-22 | 3.874 | 318,095 | -86,775 | 0.01% | 1,232,143 |
| 2018-03-23 | 2018-03-21 | 3.930 | 404,870 | -28,088 | 0.02% | 1,591,329 |
| 2018-03-22 | 2018-03-20 | 3.919 | 432,958 | -14,045 | 0.02% | 1,696,796 |
| 2018-03-21 | 2018-03-19 | 3.965 | 447,003 | -766,405 | 0.02% | 1,772,209 |
| 2018-03-20 | 2018-03-16 | 3.953 | 1,213,408 | -224,706 | 0.05% | 4,796,911 |
| 2018-03-19 | 2018-03-15 | 4.022 | 1,438,114 | +777,693 | 0.05% | 5,783,534 |
| 2018-03-16 | 2018-03-14 | 3.668 | 660,421 | -71,976 | 0.02% | 2,422,713 |
| 2018-03-15 | 2018-03-13 | 3.691 | 732,397 | -35,110 | 0.03% | 2,703,441 |
| 2018-03-14 | 2018-03-12 | 3.691 | 767,507 | -49,154 | 0.03% | 2,833,040 |
| 2018-03-13 | 2018-03-09 | 3.703 | 816,661 | +12,288 | 0.03% | 3,023,782 |
| 2018-03-12 | 2018-03-08 | 3.646 | 804,373 | +40,377 | 0.03% | 2,932,465 |
| 2018-03-09 | 2018-03-07 | 3.577 | 763,996 | +259,816 | 0.03% | 2,733,040 |
| 2018-03-08 | 2018-03-06 | 3.611 | 504,180 | +89,532 | 0.02% | 1,820,833 |
| 2018-03-07 | 2018-03-05 | 3.543 | 414,648 | -71,977 | 0.02% | 1,469,147 |
| 2018-03-06 | 2018-03-02 | 3.623 | 486,625 | +52,666 | 0.02% | 1,762,978 |
| 2018-03-05 | 2018-03-01 | 3.691 | 433,959 | -1,756 | 0.02% | 1,601,840 |
| 2018-03-02 | 2018-02-28 | 3.703 | 435,715 | +50,068 | 0.02% | 1,613,285 |
| 2018-03-01 | 2018-02-27 | 3.725 | 385,647 | -161,508 | 0.01% | 1,436,690 |
| 2018-02-28 | 2018-02-26 | 3.817 | 547,155 | -115,864 | 0.02% | 2,088,240 |
| 2018-02-27 | 2018-02-23 | 3.782 | 663,019 | -15,799 | 0.02% | 2,507,780 |
| 2018-02-26 | 2018-02-22 | 3.782 | 678,818 | -17,556 | 0.03% | 2,567,537 |
| 2018-02-23 | 2018-02-21 | 3.817 | 696,374 | -45,643 | 0.03% | 2,657,741 |
| 2018-02-22 | 2018-02-20 | 3.760 | 742,017 | -336,723 | 0.03% | 2,789,672 |
| 2018-02-21 | 2018-02-15 | 3.782 | 1,078,740 | +73,732 | 0.04% | 4,080,188 |
| 2018-02-20 | 2018-02-13 | 3.703 | 1,005,008 | -458,636 | 0.04% | 3,721,159 |
| 2018-02-14 | 2018-02-12 | 3.623 | 1,463,644 | -1,593,791 | 0.05% | 5,302,588 |
| 2018-02-13 | 2018-02-09 | 3.589 | 3,057,435 | +1,069,448 | 0.11% | 10,972,184 |
| 2018-02-12 | 2018-02-08 | 3.577 | 1,987,987 | -657,009 | 0.07% | 7,111,619 |
| 2018-02-09 | 2018-02-07 | 3.566 | 2,644,996 | -70,220 | 0.10% | 9,431,802 |
| 2018-02-08 | 2018-02-06 | 3.555 | 2,715,216 | +1,708,449 | 0.10% | 9,651,266 |
| 2018-02-07 | 2018-02-05 | 3.703 | 1,006,767 | -463,790 | 0.04% | 3,727,672 |
| 2018-02-06 | 2018-02-02 | 3.748 | 1,470,557 | -36,866 | 0.06% | 5,511,922 |
| 2018-02-05 | 2018-02-01 | 3.805 | 1,507,423 | +89,533 | 0.06% | 5,735,970 |
| 2018-02-02 | 2018-01-31 | 3.839 | 1,417,890 | +202,955 | 0.05% | 5,443,745 |
| 2018-02-01 | 2018-01-30 | 3.794 | 1,214,935 | -562,836 | 0.05% | 4,609,168 |
| 2018-01-31 | 2018-01-29 | 3.965 | 1,777,771 | +221,195 | 0.07% | 7,048,235 |
| 2018-01-30 | 2018-01-26 | 3.919 | 1,556,576 | +215,928 | 0.06% | 6,100,340 |
| 2018-01-29 | 2018-01-25 | 3.896 | 1,340,648 | -7,022 | 0.05% | 5,223,555 |
| 2018-01-26 | 2018-01-24 | 3.930 | 1,347,670 | -71,965 | 0.05% | 5,296,975 |
| 2018-01-25 | 2018-01-23 | 3.953 | 1,419,635 | -261,571 | 0.05% | 5,612,178 |
| 2018-01-24 | 2018-01-22 | 3.987 | 1,681,206 | +208,028 | 0.06% | 6,703,695 |
| 2018-01-23 | 2018-01-19 | 3.987 | 1,473,178 | -145,708 | 0.06% | 5,874,198 |
| 2018-01-22 | 2018-01-18 | 4.044 | 1,618,886 | -456,434 | 0.06% | 6,547,416 |
| 2018-01-19 | 2018-01-17 | 3.896 | 2,075,320 | +296,683 | 0.08% | 8,086,051 |
| 2018-01-18 | 2018-01-16 | 3.760 | 1,778,637 | +484,515 | 0.07% | 6,686,927 |
| 2018-01-17 | 2018-01-15 | 3.680 | 1,294,122 | +368,654 | 0.05% | 4,762,150 |
| 2018-01-16 | 2018-01-12 | 3.680 | 925,468 | +63,198 | 0.03% | 3,405,565 |
| 2018-01-15 | 2018-01-11 | 3.634 | 862,270 | +15,800 | 0.03% | 3,133,713 |
| 2018-01-12 | 2018-01-10 | 3.634 | 846,470 | -5,267 | 0.03% | 3,076,292 |
| 2018-01-11 | 2018-01-09 | 3.646 | 851,737 | +24,578 | 0.03% | 3,105,137 |
| 2018-01-10 | 2018-01-08 | 3.668 | 827,159 | -8,778 | 0.03% | 3,034,381 |
| 2018-01-09 | 2018-01-05 | 3.680 | 835,937 | -8,778 | 0.03% | 3,076,107 |
| 2018-01-08 | 2018-01-04 | 3.646 | 844,715 | +18,587 | 0.03% | 3,079,537 |
| 2018-01-05 | 2018-01-03 | 3.520 | 826,128 | +8,777 | 0.03% | 2,908,246 |
| 2018-01-04 | 2018-01-02 | 3.520 | 817,351 | -12,288 | 0.03% | 2,877,348 |
| 2018-01-03 | 2017-12-29 | 3.475 | 829,639 | -8,778 | 0.03% | 2,882,799 |
| 2018-01-02 | 2017-12-28 | 3.475 | 838,417 | -22,821 | 0.03% | 2,913,300 |
| 2017-12-29 | 2017-12-27 | 3.452 | 861,238 | -45,295 | 0.03% | 2,972,974 |
| 2017-12-28 | 2017-12-22 | 3.509 | 906,533 | -967,317 | 0.03% | 3,180,970 |
| 2017-12-27 | 2017-12-21 | 3.509 | 1,873,850 | +24,578 | 0.07% | 6,575,228 |
| 2017-12-22 | 2017-12-20 | 3.441 | 1,849,272 | +772,426 | 0.07% | 6,362,577 |
| 2017-12-21 | 2017-12-19 | 3.315 | 1,076,846 | +3,511 | 0.04% | 3,570,030 |
| 2017-12-20 | 2017-12-18 | 3.281 | 1,073,335 | +136,931 | 0.04% | 3,521,706 |
| 2017-12-19 | 2017-12-15 | 3.327 | 936,404 | -57,932 | 0.04% | 3,115,096 |
| 2017-12-18 | 2017-12-14 | 3.406 | 994,336 | -526,289 | 0.04% | 3,387,113 |
| 2017-12-15 | 2017-12-13 | 3.452 | 1,520,625 | +209,786 | 0.06% | 5,249,163 |
| 2017-12-14 | 2017-12-12 | 3.441 | 1,310,839 | +93,042 | 0.05% | 4,510,053 |
| 2017-12-13 | 2017-12-11 | 3.429 | 1,217,797 | +54,421 | 0.05% | 4,176,060 |
| 2017-12-12 | 2017-12-08 | 3.441 | 1,163,376 | +103,576 | 0.04% | 4,002,694 |
| 2017-12-11 | 2017-12-07 | 3.418 | 1,059,800 | +24,577 | 0.04% | 3,622,184 |
| 2017-12-08 | 2017-12-06 | 3.384 | 1,035,223 | -98,356 | 0.04% | 3,502,803 |
| 2017-12-07 | 2017-12-05 | 3.452 | 1,133,579 | -94,797 | 0.04% | 3,913,089 |
| 2017-12-06 | 2017-12-04 | 3.509 | 1,228,376 | +215,928 | 0.05% | 4,310,298 |
| 2017-12-05 | 2017-12-01 | 3.395 | 1,012,448 | +337,059 | 0.04% | 3,437,275 |
| 2017-12-04 | 2017-11-30 | 3.361 | 675,389 | +26,333 | 0.03% | 2,269,872 |
| 2017-12-01 | 2017-11-29 | 3.384 | 649,056 | +15,799 | 0.02% | 2,196,160 |
| 2017-11-30 | 2017-11-28 | 3.406 | 633,257 | -457,914 | 0.02% | 2,157,131 |
| 2017-11-29 | 2017-11-27 | 3.395 | 1,091,171 | +26,332 | 0.04% | 3,704,541 |
| 2017-11-28 | 2017-11-24 | 3.418 | 1,064,839 | -61,443 | 0.04% | 3,639,406 |
| 2017-11-27 | 2017-11-23 | 3.429 | 1,126,282 | +47,399 | 0.04% | 3,862,237 |
| 2017-11-24 | 2017-11-22 | 3.418 | 1,078,883 | +198,373 | 0.04% | 3,687,406 |
| 2017-11-23 | 2017-11-21 | 3.406 | 880,510 | +168,530 | 0.03% | 2,999,375 |
| 2017-11-22 | 2017-11-20 | 3.361 | 711,980 | -105,331 | 0.03% | 2,392,848 |
| 2017-11-21 | 2017-11-17 | 3.463 | 817,311 | +105,331 | 0.03% | 2,830,650 |
| 2017-11-20 | 2017-11-16 | 3.611 | 711,980 | +14,044 | 0.03% | 2,571,298 |
| 2017-11-17 | 2017-11-15 | 3.611 | 697,936 | -47,399 | 0.03% | 2,520,578 |
| 2017-11-16 | 2017-11-14 | 3.646 | 745,335 | +63,199 | 0.03% | 2,717,232 |
| 2017-11-15 | 2017-11-13 | 3.634 | 682,136 | -64,954 | 0.03% | 2,479,060 |
| 2017-11-14 | 2017-11-10 | 3.668 | 747,090 | -33,355 | 0.03% | 2,740,653 |
| 2017-11-13 | 2017-11-09 | 3.691 | 780,445 | -29,844 | 0.03% | 2,880,797 |
| 2017-11-10 | 2017-11-08 | 3.668 | 810,289 | -8,507,457 | 0.03% | 2,972,495 |
| 2017-11-09 | 2017-11-07 | 3.725 | 9,317,746 | +1,756 | 0.35% | 34,712,343 |
| 2017-11-08 | 2017-11-06 | 3.703 | 9,315,990 | +8,563,621 | 0.35% | 34,493,533 |
| 2017-11-07 | 2017-11-03 | 3.760 | 752,369 | -5,247,250 | 0.03% | 2,828,591 |
| 2017-11-06 | 2017-11-02 | 3.828 | 5,999,619 | -3,275,994 | 0.22% | 22,966,153 |
| 2017-11-03 | 2017-11-01 | 3.782 | 9,275,613 | -10,533 | 0.35% | 35,083,750 |
| 2017-11-02 | 2017-10-31 | 3.828 | 9,286,146 | +35,110 | 0.35% | 35,546,765 |
| 2017-11-01 | 2017-10-30 | 3.794 | 9,251,036 | +24,577 | 0.35% | 35,096,185 |
| 2017-10-31 | 2017-10-27 | 3.794 | 9,226,459 | +703,578 | 0.35% | 35,002,946 |
| 2017-10-30 | 2017-10-26 | 3.828 | 8,522,881 | +1,228,146 | 0.32% | 32,625,036 |
| 2017-10-27 | 2017-10-25 | 3.874 | 7,294,735 | -1,931,724 | 0.27% | 28,256,199 |
| 2017-10-26 | 2017-10-24 | 3.874 | 9,226,459 | +8,439,958 | 0.35% | 35,738,743 |
| 2017-10-25 | 2017-10-23 | 3.874 | 786,501 | -75,487 | 0.03% | 3,046,516 |
| 2017-10-24 | 2017-10-20 | 3.919 | 861,988 | -8,531,858 | 0.03% | 3,378,197 |
| 2017-10-23 | 2017-10-19 | 3.851 | 9,393,846 | +7,872,141 | 0.35% | 36,173,076 |
| 2017-10-20 | 2017-10-18 | 3.828 | 1,521,705 | +261,577 | 0.06% | 5,824,988 |
| 2017-10-19 | 2017-10-17 | 3.828 | 1,260,128 | -63,198 | 0.05% | 4,823,688 |
| 2017-10-18 | 2017-10-16 | 3.896 | 1,323,326 | -10,533 | 0.05% | 5,156,063 |
| 2017-10-17 | 2017-10-13 | 3.896 | 1,333,859 | -91,287 | 0.05% | 5,197,103 |
| 2017-10-16 | 2017-10-12 | 3.953 | 1,425,146 | +156,241 | 0.05% | 5,633,965 |
| 2017-10-13 | 2017-10-11 | 3.942 | 1,268,905 | -168,530 | 0.05% | 5,001,848 |
| 2017-10-12 | 2017-10-10 | 3.942 | 1,437,435 | +43,888 | 0.05% | 5,666,170 |
| 2017-10-11 | 2017-10-09 | 3.896 | 1,393,547 | -28,088 | 0.05% | 5,429,665 |
| 2017-10-10 | 2017-10-06 | 3.919 | 1,421,635 | +39,060 | 0.05% | 5,571,496 |
| 2017-10-09 | 2017-10-04 | 3.885 | 1,382,575 | -5,254,268 | 0.05% | 5,371,164 |
| 2017-10-06 | 2017-10-03 | 3.999 | 6,636,843 | -2,782,915 | 0.25% | 26,539,575 |
| 2017-10-04 | 2017-09-29 | 3.965 | 9,419,758 | -607,391 | 0.35% | 37,346,017 |
| 2017-10-03 | 2017-09-28 | 3.919 | 10,027,149 | +1,397,435 | 0.38% | 39,297,164 |
| 2017-09-29 | 2017-09-27 | 3.885 | 8,629,714 | +4,926,398 | 0.32% | 33,525,563 |
| 2017-09-28 | 2017-09-26 | 3.817 | 3,703,316 | -1,569,142 | 0.14% | 14,133,863 |
| 2017-09-27 | 2017-09-25 | 3.782 | 5,272,458 | +4,098,374 | 0.20% | 19,942,358 |
| 2017-09-26 | 2017-09-22 | 3.999 | 1,174,084 | -91,156 | 0.04% | 4,694,957 |
| 2017-09-25 | 2017-09-21 | 4.067 | 1,265,240 | -138,686 | 0.05% | 5,145,960 |
| 2017-09-22 | 2017-09-20 | 3.987 | 1,403,926 | +461,700 | 0.05% | 5,598,060 |
| 2017-09-21 | 2017-09-19 | 3.930 | 942,226 | -363,448 | 0.04% | 3,703,390 |
| 2017-09-20 | 2017-09-18 | 4.067 | 1,305,674 | -8,835,014 | 0.05% | 5,310,413 |
| 2017-09-19 | 2017-09-15 | 3.896 | 10,140,688 | -688,601 | 0.38% | 39,511,074 |
| 2017-09-18 | 2017-09-14 | 3.896 | 10,829,289 | -2,076,131 | 0.41% | 42,194,064 |
| 2017-09-15 | 2017-09-13 | 3.977 | 12,905,420 | +256,305 | 0.48% | 51,328,170 |
| 2017-09-14 | 2017-09-12 | 3.977 | 12,649,115 | +214,368 | 0.47% | 50,308,780 |
| 2017-09-13 | 2017-09-11 | 4.000 | 12,434,747 | +11,043,377 | 0.47% | 49,744,557 |
| 2017-09-12 | 2017-09-08 | 3.931 | 1,391,370 | +106,938 | 0.05% | 5,469,301 |
| 2017-09-11 | 2017-09-07 | 3.838 | 1,284,432 | +173,229 | 0.05% | 4,929,792 |
| 2017-09-08 | 2017-09-06 | 3.803 | 1,111,203 | +163,857 | 0.04% | 4,226,265 |
| 2017-09-07 | 2017-09-05 | 3.827 | 947,346 | +179,380 | 0.04% | 3,625,034 |
| 2017-09-06 | 2017-09-04 | 3.815 | 767,966 | -120,838 | 0.03% | 2,929,729 |
| 2017-09-05 | 2017-09-01 | 3.908 | 888,804 | +96,589 | 0.03% | 3,473,165 |
| 2017-09-04 | 2017-08-31 | 3.919 | 792,215 | -1,101,187 | 0.03% | 3,104,912 |
| 2017-09-01 | 2017-08-30 | 3.919 | 1,893,402 | +63,817 | 0.07% | 7,420,771 |
| 2017-08-31 | 2017-08-29 | 3.884 | 1,829,585 | +286,318 | 0.07% | 7,107,010 |
| 2017-08-30 | 2017-08-28 | 3.908 | 1,543,267 | -8,056,090 | 0.06% | 6,030,600 |
| 2017-08-29 | 2017-08-25 | 3.769 | 9,599,357 | +360,600 | 0.37% | 36,175,540 |
| 2017-08-28 | 2017-08-24 | 3.803 | 9,238,757 | -710,283 | 0.35% | 35,137,990 |
| 2017-08-25 | 2017-08-22 | 3.780 | 9,949,040 | +346,686 | 0.38% | 37,608,698 |
| 2017-08-24 | 2017-08-21 | 3.664 | 9,602,354 | -18,973 | 0.37% | 35,184,738 |
| 2017-08-22 | 2017-08-18 | 3.699 | 9,621,327 | -17,248 | 0.37% | 35,588,950 |
| 2017-08-21 | 2017-08-17 | 3.722 | 9,638,575 | +324,251 | 0.37% | 35,876,278 |
| 2017-08-18 | 2017-08-16 | 3.687 | 9,314,324 | +8,234,603 | 0.35% | 34,345,353 |
| 2017-08-17 | 2017-08-15 | 3.653 | 1,079,721 | +58,643 | 0.04% | 3,943,770 |
| 2017-08-16 | 2017-08-14 | 3.641 | 1,021,078 | -8,377,748 | 0.04% | 3,717,732 |
| 2017-08-15 | 2017-08-11 | 3.629 | 9,398,826 | +51,744 | 0.36% | 34,112,022 |
| 2017-08-14 | 2017-08-10 | 3.745 | 9,347,082 | +8,337,741 | 0.36% | 35,008,064 |
| 2017-08-11 | 2017-08-09 | 3.769 | 1,009,341 | +77,668 | 0.04% | 3,803,740 |
| 2017-08-10 | 2017-08-08 | 3.780 | 931,673 | -113,048 | 0.04% | 3,521,848 |
| 2017-08-09 | 2017-08-07 | 3.815 | 1,044,721 | -723,293 | 0.04% | 3,985,527 |
| 2017-08-08 | 2017-08-04 | 3.699 | 1,768,014 | +193,180 | 0.07% | 6,539,822 |
| 2017-08-07 | 2017-08-03 | 3.699 | 1,574,834 | +89,690 | 0.06% | 5,825,256 |
| 2017-08-04 | 2017-08-02 | 3.699 | 1,485,144 | +141,434 | 0.06% | 5,493,495 |
| 2017-08-03 | 2017-08-01 | 3.908 | 1,343,710 | +165,582 | 0.05% | 5,250,794 |
| 2017-08-02 | 2017-07-31 | 3.908 | 1,178,128 | +156,957 | 0.04% | 4,603,752 |
| 2017-08-01 | 2017-07-28 | 3.896 | 1,021,171 | -115,562 | 0.04% | 3,978,572 |
| 2017-07-31 | 2017-07-27 | 3.942 | 1,136,733 | +231,124 | 0.04% | 4,481,536 |
| 2017-07-28 | 2017-07-26 | 3.931 | 905,609 | +46,570 | 0.03% | 3,559,836 |
| 2017-07-27 | 2017-07-25 | 4.012 | 859,039 | -375,574 | 0.03% | 3,446,502 |
| 2017-07-26 | 2017-07-24 | 4.012 | 1,234,613 | +239,748 | 0.05% | 4,953,321 |
| 2017-07-25 | 2017-07-21 | 4.047 | 994,865 | -5,252,521 | 0.04% | 4,026,049 |
| 2017-07-24 | 2017-07-20 | 4.058 | 6,247,386 | -3,484,194 | 0.24% | 25,354,550 |
| 2017-07-21 | 2017-07-19 | 4.105 | 9,731,580 | +267,406 | 0.37% | 39,946,262 |
| 2017-07-20 | 2017-07-18 | 4.070 | 9,464,174 | +117,656 | 0.36% | 38,519,386 |
| 2017-07-19 | 2017-07-17 | 4.093 | 9,346,518 | -103,653 | 0.36% | 38,257,279 |
| 2017-07-18 | 2017-07-14 | 4.151 | 9,450,171 | +3,242 | 0.36% | 39,229,450 |
| 2017-07-17 | 2017-07-13 | 4.163 | 9,446,929 | -210,494 | 0.36% | 39,325,533 |
| 2017-07-14 | 2017-07-12 | 4.058 | 9,657,423 | -30,107 | 0.37% | 39,193,931 |
| 2017-07-13 | 2017-07-11 | 4.116 | 9,687,530 | +171,618 | 0.37% | 39,877,777 |
| 2017-07-12 | 2017-07-10 | 4.174 | 9,515,912 | +60,368 | 0.36% | 39,723,037 |
| 2017-07-11 | 2017-07-07 | 4.140 | 9,455,544 | -256,134 | 0.36% | 39,142,112 |
| 2017-07-10 | 2017-07-06 | 4.267 | 9,711,678 | -5,779 | 0.37% | 41,441,132 |
| 2017-07-07 | 2017-07-05 | 4.128 | 9,717,457 | -10,111 | 0.37% | 40,113,647 |
| 2017-07-06 | 2017-07-04 | 4.058 | 9,727,568 | +129,142 | 0.37% | 39,478,609 |
| 2017-07-05 | 2017-07-03 | 4.047 | 9,598,426 | -140,893 | 0.37% | 38,843,197 |
| 2017-07-04 | 2017-06-30 | 4.163 | 9,739,319 | +137,985 | 0.37% | 40,542,690 |
| 2017-07-03 | 2017-06-29 | 4.372 | 9,601,334 | -19,593 | 0.37% | 41,972,269 |
| 2017-06-30 | 2017-06-28 | 4.290 | 9,620,927 | +1,557,624 | 0.37% | 41,277,004 |
| 2017-06-29 | 2017-06-27 | 4.476 | 8,063,303 | +221,952 | 0.31% | 36,090,243 |
| 2017-06-28 | 2017-06-26 | 4.464 | 7,841,351 | -1,033,509 | 0.30% | 35,005,892 |
| 2017-06-27 | 2017-06-23 | 4.360 | 8,874,860 | -87,015 | 0.34% | 38,693,577 |
| 2017-06-26 | 2017-06-22 | 4.290 | 8,961,875 | +3,356,474 | 0.34% | 38,449,450 |
| 2017-06-23 | 2017-06-21 | 4.534 | 5,605,401 | +117,287 | 0.21% | 25,413,996 |
| 2017-06-22 | 2017-06-20 | 4.511 | 5,488,114 | +4,322,985 | 0.21% | 24,754,961 |
| 2017-06-21 | 2017-06-19 | 4.279 | 1,165,129 | -108,166 | 0.04% | 4,985,284 |
| 2017-06-20 | 2017-06-16 | 4.140 | 1,273,295 | +360,485 | 0.05% | 5,270,924 |
| 2017-06-19 | 2017-06-15 | 3.966 | 912,810 | +626,611 | 0.03% | 3,619,895 |
| 2017-06-16 | 2017-06-14 | 4.047 | 286,199 | +57,162 | 0.01% | 1,158,199 |
| 2017-06-15 | 2017-06-13 | 4.047 | 229,037 | -555,090 | 0.01% | 926,874 |
| 2017-06-14 | 2017-06-12 | 4.035 | 784,127 | -67,985 | 0.03% | 3,164,136 |
| 2017-06-13 | 2017-06-09 | 3.734 | 852,112 | -15,524 | 0.03% | 3,181,574 |
| 2017-06-12 | 2017-06-08 | 3.734 | 867,636 | +75,892 | 0.03% | 3,239,537 |
| 2017-06-09 | 2017-06-07 | 3.386 | 791,744 | +20,698 | 0.03% | 2,680,755 |
| 2017-06-08 | 2017-06-06 | 3.258 | 771,046 | +22,795 | 0.03% | 2,512,327 |
| 2017-06-07 | 2017-06-05 | 3.212 | 748,251 | -13,799 | 0.03% | 2,403,348 |
| 2017-06-05 | 2017-06-01 | 3.212 | 762,050 | -27,765 | 0.03% | 2,447,669 |
| 2017-06-02 | 2017-05-31 | 3.154 | 789,815 | -46,517 | 0.03% | 2,491,058 |
| 2017-06-01 | 2017-05-29 | 3.212 | 836,332 | -10,522 | 0.03% | 2,686,260 |
| 2017-05-31 | 2017-05-26 | 3.177 | 846,854 | +43,120 | 0.03% | 2,690,597 |
| 2017-05-29 | 2017-05-25 | 3.189 | 803,734 | -74,046 | 0.03% | 2,562,917 |
| 2017-05-26 | 2017-05-24 | 3.189 | 877,780 | -5,175 | 0.03% | 2,799,032 |
| 2017-05-25 | 2017-05-23 | 3.131 | 882,955 | +108,663 | 0.03% | 2,764,343 |
| 2017-05-24 | 2017-05-22 | 3.154 | 774,292 | -22,875 | 0.03% | 2,442,099 |
| 2017-05-23 | 2017-05-19 | 3.177 | 797,167 | +37,946 | 0.03% | 2,532,733 |
| 2017-05-22 | 2017-05-18 | 3.142 | 759,221 | -203,182 | 0.03% | 2,385,761 |
| 2017-05-19 | 2017-05-17 | 3.189 | 962,403 | +243,190 | 0.04% | 3,068,875 |
| 2017-05-18 | 2017-05-16 | 3.212 | 719,213 | -58,729 | 0.03% | 2,310,079 |
| 2017-05-17 | 2017-05-15 | 3.200 | 777,942 | -65,427 | 0.03% | 2,489,693 |
| 2017-05-16 | 2017-05-12 | 3.235 | 843,369 | +146,664 | 0.03% | 2,728,421 |
| 2017-05-15 | 2017-05-11 | 3.224 | 696,705 | -47,183 | 0.03% | 2,245,863 |
| 2017-05-12 | 2017-05-10 | 3.212 | 743,888 | +50,020 | 0.03% | 2,389,334 |
| 2017-05-11 | 2017-05-09 | 3.212 | 693,868 | +39,670 | 0.03% | 2,228,672 |
| 2017-05-10 | 2017-05-08 | 3.200 | 654,198 | +71,528 | 0.02% | 2,093,668 |
| 2017-05-09 | 2017-05-05 | 3.212 | 582,670 | -106,938 | 0.02% | 1,871,509 |
| 2017-05-08 | 2017-05-04 | 3.247 | 689,608 | +3,450 | 0.03% | 2,238,978 |
| 2017-05-05 | 2017-05-02 | 3.293 | 686,158 | -142,423 | 0.03% | 2,259,602 |
| 2017-05-04 | 2017-04-28 | 3.293 | 828,581 | +136,260 | 0.03% | 2,728,619 |
| 2017-05-02 | 2017-04-27 | 3.282 | 692,321 | -139,709 | 0.03% | 2,271,870 |
| 2017-04-28 | 2017-04-26 | 3.305 | 832,030 | -36,221 | 0.03% | 2,749,624 |
| 2017-04-27 | 2017-04-25 | 3.293 | 868,251 | -160,116 | 0.03% | 2,859,257 |
| 2017-04-26 | 2017-04-24 | 3.247 | 1,028,367 | +408,779 | 0.04% | 3,338,841 |
| 2017-04-25 | 2017-04-21 | 3.235 | 619,588 | -36,221 | 0.02% | 2,004,457 |
| 2017-04-24 | 2017-04-20 | 3.247 | 655,809 | +119,012 | 0.02% | 2,129,242 |
| 2017-04-21 | 2017-04-19 | 3.247 | 536,797 | -250,959 | 0.02% | 1,742,840 |
| 2017-04-20 | 2017-04-18 | 3.235 | 787,756 | -345,824 | 0.03% | 2,548,505 |
| 2017-04-19 | 2017-04-13 | 3.340 | 1,133,580 | +86,240 | 0.04% | 3,785,595 |
| 2017-04-18 | 2017-04-12 | 3.340 | 1,047,340 | +336,338 | 0.04% | 3,497,596 |
| 2017-04-13 | 2017-04-11 | 3.282 | 711,002 | -16,159 | 0.03% | 2,333,172 |
| 2017-04-12 | 2017-04-10 | 3.340 | 727,161 | -8,624 | 0.03% | 2,428,357 |
| 2017-04-11 | 2017-04-07 | 3.305 | 735,785 | +48,294 | 0.03% | 2,431,562 |
| 2017-04-10 | 2017-04-06 | 3.270 | 687,491 | -424,711 | 0.03% | 2,248,048 |
| 2017-04-07 | 2017-04-05 | 3.293 | 1,112,202 | -79,341 | 0.04% | 3,662,617 |
| 2017-04-06 | 2017-04-03 | 3.340 | 1,191,543 | +96,589 | 0.05% | 3,979,163 |
| 2017-04-05 | 2017-03-31 | 3.189 | 1,094,954 | +103,488 | 0.04% | 3,491,549 |
| 2017-04-03 | 2017-03-30 | 3.154 | 991,466 | +65,543 | 0.04% | 3,127,060 |
| 2017-03-31 | 2017-03-29 | 3.119 | 925,923 | +150,058 | 0.04% | 2,888,130 |
| 2017-03-30 | 2017-03-28 | 3.084 | 775,865 | +286,508 | 0.03% | 2,393,081 |
| 2017-03-29 | 2017-03-27 | 3.108 | 489,357 | -170,208 | 0.02% | 1,520,723 |
| 2017-03-28 | 2017-03-24 | 3.189 | 659,565 | -205,252 | 0.03% | 2,103,196 |
| 2017-03-27 | 2017-03-23 | 3.177 | 864,817 | -18,189 | 0.03% | 2,747,668 |
| 2017-03-24 | 2017-03-22 | 3.166 | 883,006 | -141,434 | 0.03% | 2,795,219 |
| 2017-03-23 | 2017-03-21 | 3.212 | 1,024,440 | -141,435 | 0.04% | 3,290,454 |
| 2017-03-22 | 2017-03-20 | 3.189 | 1,165,875 | -244,922 | 0.04% | 3,717,699 |
| 2017-03-21 | 2017-03-17 | 3.166 | 1,410,797 | +324,836 | 0.05% | 4,465,979 |
| 2017-03-20 | 2017-03-16 | 3.166 | 1,085,961 | +334,613 | 0.04% | 3,437,688 |
| 2017-03-17 | 2017-03-15 | 3.131 | 751,348 | -70,793 | 0.03% | 2,352,309 |
| 2017-03-16 | 2017-03-14 | 3.131 | 822,141 | -357,035 | 0.03% | 2,573,947 |
| 2017-03-15 | 2017-03-13 | 3.142 | 1,179,176 | +355,310 | 0.04% | 3,705,420 |
| 2017-03-14 | 2017-03-10 | 3.061 | 823,866 | +51,744 | 0.03% | 2,522,029 |
| 2017-03-13 | 2017-03-09 | 3.084 | 772,122 | -179,380 | 0.03% | 2,381,536 |
| 2017-03-10 | 2017-03-08 | 3.108 | 951,502 | +131,086 | 0.04% | 2,956,882 |
| 2017-03-09 | 2017-03-07 | 3.084 | 820,416 | +113,837 | 0.03% | 2,530,494 |
| 2017-03-08 | 2017-03-06 | 3.119 | 706,579 | +109,028 | 0.03% | 2,203,954 |
| 2017-03-07 | 2017-03-03 | 3.131 | 597,551 | -139,709 | 0.02% | 1,870,804 |
| 2017-03-06 | 2017-03-02 | 3.131 | 737,260 | +65,543 | 0.03% | 2,308,203 |
| 2017-03-03 | 2017-03-01 | 3.166 | 671,717 | -106,468 | 0.03% | 2,126,368 |
| 2017-03-02 | 2017-02-28 | 3.166 | 778,185 | -46,973 | 0.03% | 2,463,400 |
| 2017-03-01 | 2017-02-27 | 3.166 | 825,158 | +15,523 | 0.03% | 2,612,097 |
| 2017-02-28 | 2017-02-24 | 3.166 | 809,635 | -27,597 | 0.03% | 2,562,958 |
| 2017-02-27 | 2017-02-23 | 3.189 | 837,232 | -454,704 | 0.03% | 2,669,734 |
| 2017-02-24 | 2017-02-22 | 3.200 | 1,291,936 | +120,737 | 0.05% | 4,134,658 |
| 2017-02-23 | 2017-02-21 | 3.142 | 1,171,199 | +198,353 | 0.04% | 3,680,353 |
| 2017-02-22 | 2017-02-20 | 3.177 | 972,846 | +215,601 | 0.04% | 3,090,895 |
| 2017-02-21 | 2017-02-17 | 3.212 | 757,245 | +1,724 | 0.03% | 2,432,236 |
| 2017-02-20 | 2017-02-16 | 3.258 | 755,521 | +8,624 | 0.03% | 2,461,741 |
| 2017-02-17 | 2017-02-15 | 3.282 | 746,897 | +15,524 | 0.03% | 2,450,963 |
| 2017-02-16 | 2017-02-14 | 3.258 | 731,373 | +174,109 | 0.03% | 2,383,059 |
| 2017-02-15 | 2017-02-13 | 3.212 | 557,264 | -15,523 | 0.02% | 1,789,906 |
| 2017-02-14 | 2017-02-10 | 3.212 | 572,787 | -48,294 | 0.02% | 1,839,765 |
| 2017-02-13 | 2017-02-09 | 3.224 | 621,081 | -66,349 | 0.02% | 2,002,085 |
| 2017-02-10 | 2017-02-08 | 3.177 | 687,430 | +6,900 | 0.03% | 2,184,080 |
| 2017-02-09 | 2017-02-07 | 3.108 | 680,530 | -117,287 | 0.03% | 2,114,811 |
| 2017-02-08 | 2017-02-06 | 3.131 | 797,817 | -101,764 | 0.03% | 2,497,794 |
| 2017-02-07 | 2017-02-03 | 3.119 | 899,581 | +46,570 | 0.03% | 2,805,964 |
| 2017-02-06 | 2017-02-02 | 3.084 | 853,011 | -75,892 | 0.03% | 2,631,030 |
| 2017-02-03 | 2017-02-01 | 3.108 | 928,903 | +10,349 | 0.04% | 2,886,654 |
| 2017-02-02 | 2017-01-27 | 3.119 | 918,554 | +128,093 | 0.04% | 2,865,144 |
| 2017-02-01 | 2017-01-25 | 3.084 | 790,461 | +84,516 | 0.03% | 2,438,101 |
| 2017-01-26 | 2017-01-24 | 3.177 | 705,945 | -79,076 | 0.03% | 2,242,905 |
| 2017-01-25 | 2017-01-23 | 3.212 | 785,021 | -117,639 | 0.03% | 2,521,451 |
| 2017-01-24 | 2017-01-20 | 3.189 | 902,660 | +93,140 | 0.03% | 2,878,369 |
| 2017-01-23 | 2017-01-19 | 3.177 | 809,520 | +127,636 | 0.03% | 2,571,980 |
| 2017-01-20 | 2017-01-18 | 3.166 | 681,884 | -83,058 | 0.03% | 2,158,553 |
| 2017-01-19 | 2017-01-17 | 3.142 | 764,942 | +39,670 | 0.03% | 2,403,739 |
| 2017-01-18 | 2017-01-16 | 3.108 | 725,272 | -125,911 | 0.03% | 2,253,851 |
| 2017-01-17 | 2017-01-13 | 3.108 | 851,183 | -143,159 | 0.03% | 2,645,131 |
| 2017-01-16 | 2017-01-12 | 3.131 | 994,342 | +15,566 | 0.04% | 3,113,071 |
| 2017-01-13 | 2017-01-11 | 3.108 | 978,776 | +122,461 | 0.04% | 3,041,639 |
| 2017-01-12 | 2017-01-10 | 3.096 | 856,315 | -96,589 | 0.03% | 2,651,150 |
| 2017-01-11 | 2017-01-09 | 3.119 | 952,904 | +6,899 | 0.04% | 2,972,288 |
| 2017-01-10 | 2017-01-06 | 3.119 | 946,005 | -93,297 | 0.04% | 2,950,769 |
| 2017-01-09 | 2017-01-05 | 3.154 | 1,039,302 | -55,194 | 0.04% | 3,277,934 |
| 2017-01-06 | 2017-01-04 | 3.142 | 1,094,496 | -81,066 | 0.04% | 3,439,323 |
| 2017-01-05 | 2017-01-03 | 3.154 | 1,175,562 | +131,085 | 0.04% | 3,707,695 |
| 2017-01-04 | 2016-12-30 | 3.108 | 1,044,477 | -5,174 | 0.04% | 3,245,811 |
| 2017-01-03 | 2016-12-29 | 3.084 | 1,049,651 | -120,463 | 0.04% | 3,237,547 |
| 2016-12-30 | 2016-12-28 | 3.096 | 1,170,114 | +92,419 | 0.04% | 3,622,672 |
| 2016-12-29 | 2016-12-23 | 3.073 | 1,077,695 | -25,872 | 0.04% | 3,311,550 |
| 2016-12-28 | 2016-12-22 | 3.061 | 1,103,567 | -72,442 | 0.04% | 3,378,253 |
| 2016-12-23 | 2016-12-21 | 3.084 | 1,176,009 | +249,824 | 0.04% | 3,627,286 |
| 2016-12-22 | 2016-12-20 | 3.108 | 926,185 | -63,818 | 0.04% | 2,878,207 |
| 2016-12-21 | 2016-12-19 | 3.142 | 990,003 | +32,771 | 0.04% | 3,110,966 |
| 2016-12-20 | 2016-12-16 | 3.177 | 957,232 | +128,499 | 0.04% | 3,041,286 |
| 2016-12-19 | 2016-12-15 | 3.224 | 828,733 | -32,772 | 0.03% | 2,671,462 |
| 2016-12-16 | 2016-12-14 | 3.258 | 861,505 | -68,130 | 0.03% | 2,807,073 |
| 2016-12-15 | 2016-12-13 | 3.270 | 929,635 | -10,524 | 0.04% | 3,039,843 |
| 2016-12-14 | 2016-12-12 | 3.247 | 940,159 | -135,427 | 0.04% | 3,052,452 |
| 2016-12-13 | 2016-12-09 | 3.328 | 1,075,586 | +181,105 | 0.04% | 3,579,452 |
| 2016-12-12 | 2016-12-08 | 3.328 | 894,481 | -248,114 | 0.03% | 2,976,751 |
| 2016-12-09 | 2016-12-07 | 3.340 | 1,142,595 | +184,473 | 0.04% | 3,815,701 |
| 2016-12-08 | 2016-12-06 | 3.328 | 958,122 | +20,697 | 0.04% | 3,188,543 |
| 2016-12-07 | 2016-12-05 | 3.282 | 937,425 | -77,616 | 0.04% | 3,076,185 |
| 2016-12-06 | 2016-12-02 | 3.351 | 1,015,041 | -181,101 | 0.04% | 3,401,504 |
| 2016-12-05 | 2016-12-01 | 3.374 | 1,196,142 | -34,496 | 0.05% | 4,036,131 |
| 2016-12-02 | 2016-11-30 | 3.316 | 1,230,638 | -134,535 | 0.05% | 4,081,181 |
| 2016-12-01 | 2016-11-29 | 3.363 | 1,365,173 | +407,054 | 0.05% | 4,590,661 |
| 2016-11-30 | 2016-11-28 | 3.328 | 958,119 | -707,171 | 0.04% | 3,188,533 |
| 2016-11-29 | 2016-11-25 | 3.409 | 1,665,290 | +315,640 | 0.06% | 5,677,102 |
| 2016-11-28 | 2016-11-24 | 3.247 | 1,349,650 | +146,608 | 0.05% | 4,381,963 |
| 2016-11-25 | 2016-11-23 | 3.247 | 1,203,042 | +503,644 | 0.05% | 3,905,965 |
| 2016-11-24 | 2016-11-22 | 3.235 | 699,398 | -105,213 | 0.03% | 2,262,654 |
| 2016-11-23 | 2016-11-21 | 3.189 | 804,611 | +5,174 | 0.03% | 2,565,714 |
| 2016-11-22 | 2016-11-18 | 3.108 | 799,437 | -13,798 | 0.03% | 2,484,326 |
| 2016-11-21 | 2016-11-17 | 3.119 | 813,235 | +20,221 | 0.03% | 2,536,634 |
| 2016-11-18 | 2016-11-16 | 3.119 | 793,014 | -8,624 | 0.03% | 2,473,561 |
| 2016-11-17 | 2016-11-15 | 3.061 | 801,638 | +24,147 | 0.03% | 2,453,984 |
| 2016-11-15 | 2016-11-11 | 3.061 | 777,491 | -29,408 | 0.03% | 2,380,065 |
| 2016-11-14 | 2016-11-10 | 3.073 | 806,899 | +70,717 | 0.03% | 2,479,446 |
| 2016-11-11 | 2016-11-09 | 2.980 | 736,182 | -18,973 | 0.03% | 2,193,855 |
| 2016-11-10 | 2016-11-08 | 3.026 | 755,155 | -43,120 | 0.03% | 2,285,421 |
| 2016-11-09 | 2016-11-07 | 3.026 | 798,275 | -169,031 | 0.03% | 2,415,920 |
| 2016-11-08 | 2016-11-04 | 3.061 | 967,306 | +289,767 | 0.04% | 2,961,129 |
| 2016-11-07 | 2016-11-03 | 3.050 | 677,539 | -112,209 | 0.03% | 2,066,234 |
| 2016-11-04 | 2016-11-02 | 3.038 | 789,748 | +106,938 | 0.03% | 2,399,271 |
| 2016-11-02 | 2016-10-31 | 3.038 | 682,810 | -235,081 | 0.03% | 2,074,391 |
| 2016-11-01 | 2016-10-28 | 3.061 | 917,891 | +243,197 | 0.03% | 2,809,859 |
| 2016-10-31 | 2016-10-27 | 3.084 | 674,694 | -119,011 | 0.03% | 2,081,028 |
| 2016-10-28 | 2016-10-26 | 3.131 | 793,705 | +41,395 | 0.03% | 2,484,920 |
| 2016-10-27 | 2016-10-25 | 3.142 | 752,310 | +79,341 | 0.03% | 2,364,044 |
| 2016-10-26 | 2016-10-24 | 3.108 | 672,969 | +67,268 | 0.03% | 2,091,315 |
| 2016-10-25 | 2016-10-20 | 3.084 | 605,701 | +124,186 | 0.02% | 1,868,226 |
| 2016-10-24 | 2016-10-19 | 3.038 | 481,515 | +170,756 | 0.02% | 1,462,853 |
| 2016-10-20 | 2016-10-18 | 3.003 | 310,759 | -81,066 | 0.01% | 933,282 |
| 2016-10-19 | 2016-10-17 | 2.980 | 391,825 | -152,483 | 0.01% | 1,167,656 |
| 2016-10-18 | 2016-10-14 | 2.992 | 544,308 | +162,132 | 0.02% | 1,628,373 |
| 2016-10-17 | 2016-10-13 | 2.945 | 382,176 | -77,616 | 0.01% | 1,125,607 |
| 2016-10-14 | 2016-10-12 | 2.968 | 459,792 | +29,322 | 0.02% | 1,364,869 |
| 2016-10-13 | 2016-10-11 | 2.992 | 430,470 | -282,869 | 0.02% | 1,287,811 |
| 2016-10-11 | 2016-10-06 | 3.026 | 713,339 | +79,341 | 0.03% | 2,158,868 |
| 2016-10-07 | 2016-10-05 | 2.934 | 633,998 | +5,175 | 0.02% | 1,859,936 |
| 2016-10-06 | 2016-10-04 | 2.957 | 628,823 | -44,845 | 0.02% | 1,859,337 |
| 2016-10-05 | 2016-10-03 | 2.968 | 673,668 | -50,042 | 0.03% | 1,999,749 |
| 2016-10-04 | 2016-09-30 | 2.899 | 723,710 | -114,628 | 0.03% | 2,097,945 |
| 2016-10-03 | 2016-09-29 | 2.945 | 838,338 | -37,393 | 0.03% | 2,469,121 |
| 2016-09-30 | 2016-09-28 | 2.957 | 875,731 | +22,422 | 0.03% | 2,589,408 |
| 2016-09-29 | 2016-09-27 | 2.992 | 853,309 | +85,586 | 0.03% | 2,552,793 |
| 2016-09-28 | 2016-09-26 | 2.992 | 767,723 | -54,417 | 0.03% | 2,296,750 |
| 2016-09-27 | 2016-09-23 | 3.050 | 822,140 | -32,772 | 0.03% | 2,507,212 |
| 2016-09-26 | 2016-09-22 | 3.084 | 854,912 | -365,853 | 0.03% | 2,636,893 |
| 2016-09-23 | 2016-09-21 | 3.084 | 1,220,765 | +62,093 | 0.05% | 3,765,332 |
| 2016-09-22 | 2016-09-20 | 3.084 | 1,158,672 | +312,190 | 0.04% | 3,573,812 |
| 2016-09-21 | 2016-09-19 | 3.061 | 846,482 | +136,332 | 0.03% | 2,591,261 |
| 2016-09-20 | 2016-09-15 | 3.038 | 710,150 | +216,464 | 0.03% | 2,157,451 |
| 2016-09-19 | 2016-09-14 | 2.992 | 493,686 | +27,597 | 0.02% | 1,476,930 |
| 2016-09-15 | 2016-09-13 | 2.980 | 466,089 | -419,128 | 0.02% | 1,388,966 |
| 2016-09-14 | 2016-09-12 | 3.084 | 885,217 | -127,636 | 0.03% | 2,730,366 |
| 2016-09-13 | 2016-09-09 | 3.224 | 1,012,853 | +645,078 | 0.04% | 3,264,982 |
| 2016-09-12 | 2016-09-08 | 3.177 | 367,775 | -113,838 | 0.01% | 1,168,483 |
| 2016-09-09 | 2016-09-07 | 3.131 | 481,613 | +5,175 | 0.02% | 1,507,827 |
| 2016-09-08 | 2016-09-06 | 3.142 | 476,438 | -36,221 | 0.02% | 1,497,150 |
| 2016-09-07 | 2016-09-05 | 3.154 | 512,659 | +56,918 | 0.02% | 1,616,914 |
| 2016-09-06 | 2016-09-02 | 3.061 | 455,741 | +15,524 | 0.02% | 1,395,120 |
| 2016-09-05 | 2016-09-01 | 3.038 | 440,217 | +53,469 | 0.02% | 1,337,389 |
| 2016-09-02 | 2016-08-31 | 2.968 | 386,748 | -405,227 | 0.01% | 1,148,041 |
| 2016-09-01 | 2016-08-30 | 3.038 | 791,975 | +12,073 | 0.03% | 2,406,037 |
| 2016-08-31 | 2016-08-29 | 3.038 | 779,902 | -20,697 | 0.03% | 2,369,359 |
| 2016-08-30 | 2016-08-26 | 3.038 | 800,599 | +115,562 | 0.03% | 2,432,237 |
| 2016-08-29 | 2016-08-25 | 3.015 | 685,037 | -74,167 | 0.03% | 2,065,270 |
| 2016-08-26 | 2016-08-24 | 3.015 | 759,204 | -60,368 | 0.03% | 2,288,871 |
| 2016-08-25 | 2016-08-23 | 3.061 | 819,572 | +146,608 | 0.03% | 2,508,884 |
| 2016-08-24 | 2016-08-22 | 3.026 | 672,964 | -13,798 | 0.03% | 2,036,676 |
| 2016-08-23 | 2016-08-19 | 3.038 | 686,762 | -13,798 | 0.03% | 2,086,398 |
| 2016-08-22 | 2016-08-18 | 3.050 | 700,560 | +56,918 | 0.03% | 2,136,440 |
| 2016-08-19 | 2016-08-17 | 3.026 | 643,642 | -41,395 | 0.02% | 1,947,935 |
| 2016-08-18 | 2016-08-16 | 3.073 | 685,037 | +98,314 | 0.03% | 2,104,987 |
| 2016-08-17 | 2016-08-15 | 3.038 | 586,723 | +137,984 | 0.02% | 1,782,477 |
| 2016-08-16 | 2016-08-12 | 3.003 | 448,739 | +10,349 | 0.02% | 1,347,669 |
| 2016-08-15 | 2016-08-11 | 2.968 | 438,390 | -6,899 | 0.02% | 1,301,338 |
| 2016-08-12 | 2016-08-10 | 2.957 | 445,289 | -98,314 | 0.02% | 1,316,654 |
| 2016-08-11 | 2016-08-09 | 2.980 | 543,603 | -180,394 | 0.02% | 1,619,961 |
| 2016-08-10 | 2016-08-08 | 2.934 | 723,997 | -54,651 | 0.03% | 2,123,962 |
| 2016-08-09 | 2016-08-05 | 2.887 | 778,648 | +222,627 | 0.03% | 2,248,175 |
| 2016-08-08 | 2016-08-04 | 2.864 | 556,021 | -91,724 | 0.02% | 1,592,494 |
| 2016-08-05 | 2016-08-03 | 2.864 | 647,745 | +195,389 | 0.02% | 1,855,199 |
| 2016-08-04 | 2016-08-01 | 2.922 | 452,356 | -167,307 | 0.02% | 1,321,814 |
| 2016-08-03 | 2016-07-29 | 2.910 | 619,663 | +9,632 | 0.02% | 1,803,511 |
| 2016-08-01 | 2016-07-28 | 2.934 | 610,031 | -103,489 | 0.02% | 1,789,625 |
| 2016-07-29 | 2016-07-27 | 2.922 | 713,520 | -262,170 | 0.03% | 2,084,953 |
| 2016-07-28 | 2016-07-26 | 2.957 | 975,690 | +279,964 | 0.04% | 2,884,972 |
| 2016-07-27 | 2016-07-25 | 2.899 | 695,726 | -99,176 | 0.03% | 2,016,823 |
| 2016-07-26 | 2016-07-22 | 2.992 | 794,902 | +108,663 | 0.03% | 2,378,060 |
| 2016-07-25 | 2016-07-21 | 3.015 | 686,239 | +44,845 | 0.03% | 2,068,894 |
| 2016-07-22 | 2016-07-20 | 2.968 | 641,394 | +51,744 | 0.02% | 1,903,945 |
| 2016-07-21 | 2016-07-19 | 2.992 | 589,650 | -70,717 | 0.02% | 1,764,020 |
| 2016-07-20 | 2016-07-18 | 3.026 | 660,367 | -24,694 | 0.03% | 1,998,552 |
| 2016-07-19 | 2016-07-15 | 2.934 | 685,061 | +175,931 | 0.03% | 2,009,737 |
| 2016-07-18 | 2016-07-14 | 2.841 | 509,130 | +131,085 | 0.02% | 1,446,386 |
| 2016-07-15 | 2016-07-13 | 2.852 | 378,045 | -442,254 | 0.01% | 1,078,371 |
| 2016-07-14 | 2016-07-12 | 2.876 | 820,299 | +12,073 | 0.03% | 2,358,921 |
| 2016-07-13 | 2016-07-11 | 2.887 | 808,226 | -272,522 | 0.03% | 2,333,575 |
| 2016-07-12 | 2016-07-08 | 2.852 | 1,080,748 | +146,609 | 0.04% | 3,082,826 |
| 2016-07-08 | 2016-07-06 | 2.876 | 934,139 | -31,047 | 0.04% | 2,686,289 |
| 2016-07-07 | 2016-07-05 | 2.887 | 965,186 | +46,017 | 0.04% | 2,786,762 |
| 2016-07-06 | 2016-07-04 | 2.945 | 919,169 | +39,671 | 0.04% | 2,707,189 |
| 2016-07-05 | 2016-06-30 | 2.829 | 879,498 | -273,485 | 0.03% | 2,488,366 |
| 2016-07-04 | 2016-06-29 | 2.725 | 1,152,983 | +254,409 | 0.04% | 3,141,813 |
| 2016-06-30 | 2016-06-28 | 2.737 | 898,574 | -75,892 | 0.03% | 2,458,982 |
| 2016-06-29 | 2016-06-27 | 2.771 | 974,466 | -308,740 | 0.04% | 2,700,562 |
| 2016-06-28 | 2016-06-24 | 2.783 | 1,283,206 | +28,459 | 0.05% | 3,571,060 |
| 2016-06-27 | 2016-06-23 | 2.818 | 1,254,747 | +733,950 | 0.05% | 3,535,509 |
| 2016-06-24 | 2016-06-22 | 2.737 | 520,797 | +84,387 | 0.02% | 1,425,181 |
| 2016-06-23 | 2016-06-21 | 2.725 | 436,410 | +254,260 | 0.02% | 1,189,192 |
| 2016-06-22 | 2016-06-20 | 2.632 | 182,150 | -14,055 | 0.01% | 479,451 |
| 2016-06-21 | 2016-06-17 | 2.586 | 196,205 | +18,973 | 0.01% | 507,346 |
| 2016-06-20 | 2016-06-16 | 2.609 | 177,232 | -15,265 | 0.01% | 462,396 |
| 2016-06-17 | 2016-06-15 | 2.655 | 192,497 | -65,543 | 0.01% | 511,151 |
| 2016-06-16 | 2016-06-14 | 2.632 | 258,040 | -18,897 | 0.01% | 679,207 |
| 2016-06-15 | 2016-06-13 | 2.632 | 276,937 | +170,756 | 0.01% | 728,948 |
| 2016-06-14 | 2016-06-10 | 2.655 | 106,181 | -191,453 | 0.00% | 281,950 |
| 2016-06-13 | 2016-06-08 | 2.748 | 297,634 | -58,644 | 0.01% | 817,997 |
| 2016-06-10 | 2016-06-07 | 2.783 | 356,278 | +30,394 | 0.01% | 991,671 |
| 2016-06-08 | 2016-06-06 | 2.783 | 325,884 | -75,245 | 0.01% | 907,071 |
| 2016-06-07 | 2016-06-03 | 2.760 | 401,129 | -51,304 | 0.02% | 1,107,127 |
| 2016-06-06 | 2016-06-02 | 2.795 | 452,433 | -97,477 | 0.02% | 1,264,601 |
| 2016-06-03 | 2016-06-01 | 2.772 | 549,910 | +13,681 | 0.02% | 1,524,198 |
| 2016-06-02 | 2016-05-31 | 2.830 | 536,229 | -9,475 | 0.02% | 1,517,634 |
| 2016-06-01 | 2016-05-30 | 2.760 | 545,704 | -11,971 | 0.02% | 1,506,158 |
| 2016-05-31 | 2016-05-27 | 2.737 | 557,675 | +64,985 | 0.02% | 1,526,154 |
| 2016-05-30 | 2016-05-26 | 2.737 | 492,690 | -13,681 | 0.02% | 1,348,314 |
| 2016-05-27 | 2016-05-25 | 2.737 | 506,371 | +356,561 | 0.02% | 1,385,754 |
| 2016-05-26 | 2016-05-24 | 2.725 | 149,810 | -47,883 | 0.01% | 408,224 |
| 2016-05-25 | 2016-05-23 | 2.748 | 197,693 | -25,652 | 0.01% | 543,326 |
| 2016-05-24 | 2016-05-20 | 2.737 | 223,345 | +27,362 | 0.01% | 611,214 |
| 2016-05-23 | 2016-05-19 | 2.713 | 195,983 | -208,636 | 0.01% | 531,750 |
| 2016-05-20 | 2016-05-18 | 2.737 | 404,619 | +211,798 | 0.02% | 1,107,296 |
| 2016-05-19 | 2016-05-17 | 2.795 | 192,821 | -12,087 | 0.01% | 538,956 |
| 2016-05-18 | 2016-05-16 | 2.783 | 204,908 | -108,064 | 0.01% | 570,345 |
| 2016-05-17 | 2016-05-13 | 2.783 | 312,972 | +173,578 | 0.01% | 871,132 |
| 2016-05-16 | 2016-05-12 | 2.819 | 139,394 | -112,869 | 0.01% | 392,882 |
| 2016-05-13 | 2016-05-11 | 2.830 | 252,263 | +73,536 | 0.01% | 713,954 |
| 2016-05-06 | 2016-05-04 | 2.912 | 178,727 | +11,971 | 0.01% | 520,464 |
| 2016-05-05 | 2016-05-03 | 2.982 | 166,756 | -8,551 | 0.01% | 497,305 |
| 2016-05-04 | 2016-04-29 | 3.029 | 175,307 | -3,420 | 0.01% | 531,007 |
| 2016-05-03 | 2016-04-28 | 3.064 | 178,727 | +80,376 | 0.01% | 547,637 |
| 2016-04-29 | 2016-04-27 | 3.111 | 98,351 | +8,550 | 0.00% | 305,958 |
| 2016-04-28 | 2016-04-26 | 3.099 | 89,801 | -44,463 | 0.00% | 278,310 |
| 2016-04-27 | 2016-04-25 | 3.134 | 134,264 | +70,115 | 0.01% | 420,819 |
| 2016-04-26 | 2016-04-22 | 3.134 | 64,149 | -35,912 | 0.00% | 201,060 |
| 2016-04-25 | 2016-04-21 | 3.134 | 100,061 | +85,506 | 0.00% | 313,618 |
| 2016-04-22 | 2016-04-20 | 3.146 | 14,555 | -54,724 | 0.00% | 45,790 |
| 2016-04-20 | 2016-04-18 | 3.111 | 69,279 | +44,463 | 0.00% | 215,519 |
| 2016-04-19 | 2016-04-15 | 3.134 | 24,816 | -293,670 | 0.00% | 77,780 |
| 2016-04-18 | 2016-04-14 | 3.076 | 318,486 | +80,376 | 0.01% | 979,597 |
| 2016-04-15 | 2016-04-13 | 3.017 | 238,110 | -37,622 | 0.01% | 718,454 |
| 2016-04-14 | 2016-04-12 | 2.971 | 275,732 | -493,784 | 0.01% | 819,073 |
| 2016-04-13 | 2016-04-11 | 2.971 | 769,516 | +312,953 | 0.03% | 2,285,877 |
| 2016-04-12 | 2016-04-08 | 2.889 | 456,563 | -124,839 | 0.02% | 1,318,861 |
| 2016-04-11 | 2016-04-07 | 2.912 | 581,402 | -39,333 | 0.02% | 1,693,079 |
| 2016-04-08 | 2016-04-06 | 2.959 | 620,735 | +111,158 | 0.02% | 1,836,658 |
| 2016-04-07 | 2016-04-05 | 2.994 | 509,577 | -121,419 | 0.02% | 1,525,637 |
| 2016-04-06 | 2016-04-01 | 3.064 | 630,996 | +108,593 | 0.02% | 1,933,434 |
| 2016-04-05 | 2016-03-31 | 3.006 | 522,403 | -46,173 | 0.02% | 1,570,147 |
| 2016-04-01 | 2016-03-30 | 2.994 | 568,576 | +80,376 | 0.02% | 1,702,276 |
| 2016-03-31 | 2016-03-29 | 2.935 | 488,200 | -393,330 | 0.02% | 1,433,088 |
| 2016-03-30 | 2016-03-24 | 3.029 | 881,530 | -397,533 | 0.03% | 2,670,166 |
| 2016-03-29 | 2016-03-23 | 3.146 | 1,279,063 | +416,416 | 0.05% | 4,023,886 |
| 2016-03-24 | 2016-03-22 | 3.158 | 862,647 | +350,576 | 0.03% | 2,723,945 |
| 2016-03-23 | 2016-03-21 | 3.193 | 512,071 | -1,006,088 | 0.02% | 1,634,912 |
| 2016-03-22 | 2016-03-18 | 3.181 | 1,518,159 | -306,447 | 0.06% | 4,829,338 |
| 2016-03-21 | 2016-03-17 | 3.111 | 1,824,606 | +587,035 | 0.07% | 5,676,128 |
| 2016-03-18 | 2016-03-16 | 3.111 | 1,237,571 | +104,318 | 0.05% | 3,849,933 |
| 2016-03-17 | 2016-03-15 | 3.123 | 1,133,253 | +952,541 | 0.04% | 3,538,666 |
| 2016-03-16 | 2016-03-14 | 3.111 | 180,712 | -515,046 | 0.01% | 562,173 |
| 2016-03-15 | 2016-03-11 | 3.076 | 695,758 | +143,651 | 0.03% | 2,140,008 |
| 2016-03-14 | 2016-03-10 | 3.087 | 552,107 | +230,867 | 0.02% | 1,704,624 |
| 2016-03-11 | 2016-03-09 | 3.087 | 321,240 | +133,390 | 0.01% | 991,825 |
| 2016-03-10 | 2016-03-08 | 3.111 | 187,850 | -326,302 | 0.01% | 584,379 |
| 2016-03-09 | 2016-03-07 | 3.099 | 514,152 | +215,476 | 0.02% | 1,593,452 |
| 2016-03-08 | 2016-03-04 | 3.123 | 298,676 | +143,651 | 0.01% | 932,638 |
| 2016-03-07 | 2016-03-03 | 3.052 | 155,025 | -637,638 | 0.01% | 473,199 |
| 2016-03-04 | 2016-03-02 | 3.052 | 792,663 | +61,565 | 0.03% | 2,419,527 |
| 2016-03-03 | 2016-03-01 | 2.935 | 731,098 | +11,971 | 0.03% | 2,146,104 |
| 2016-03-02 | 2016-02-29 | 2.842 | 719,127 | -13,682 | 0.03% | 2,043,682 |
| 2016-03-01 | 2016-02-26 | 2.889 | 732,809 | -1,710 | 0.03% | 2,116,846 |
| 2016-02-29 | 2016-02-25 | 2.877 | 734,519 | -58,144 | 0.03% | 2,113,195 |
| 2016-02-26 | 2016-02-24 | 2.924 | 792,663 | -3,420 | 0.03% | 2,317,555 |
| 2016-02-25 | 2016-02-23 | 2.971 | 796,083 | +54,724 | 0.03% | 2,364,795 |
| 2016-02-24 | 2016-02-22 | 2.994 | 741,359 | +27,362 | 0.03% | 2,219,576 |
| 2016-02-23 | 2016-02-19 | 2.947 | 713,997 | +92,347 | 0.03% | 2,104,255 |
| 2016-02-22 | 2016-02-18 | 2.971 | 621,650 | +111,158 | 0.02% | 1,846,635 |
| 2016-02-19 | 2016-02-17 | 2.889 | 510,492 | +87,217 | 0.02% | 1,474,645 |
| 2016-02-18 | 2016-02-16 | 2.935 | 423,275 | +106,028 | 0.02% | 1,242,504 |
| 2016-02-17 | 2016-02-15 | 2.889 | 317,247 | +11,970 | 0.01% | 916,423 |
| 2016-02-16 | 2016-02-12 | 2.795 | 305,277 | -53,014 | 0.01% | 853,284 |
| 2016-02-15 | 2016-02-11 | 2.854 | 358,291 | +22,232 | 0.01% | 1,022,415 |
| 2016-02-12 | 2016-02-05 | 2.982 | 336,059 | +15,391 | 0.01% | 1,002,206 |
| 2016-02-11 | 2016-02-04 | 2.959 | 320,668 | +35,913 | 0.01% | 948,806 |
| 2016-02-05 | 2016-02-03 | 2.900 | 284,755 | -34,203 | 0.01% | 825,894 |
| 2016-02-04 | 2016-02-02 | 2.959 | 318,958 | +13,681 | 0.01% | 943,747 |
| 2016-02-03 | 2016-02-01 | 2.982 | 305,277 | +5,131 | 0.01% | 910,407 |
| 2016-02-02 | 2016-01-29 | 3.041 | 300,146 | +111,158 | 0.01% | 912,657 |
| 2016-02-01 | 2016-01-28 | 2.959 | 188,988 | +106,028 | 0.01% | 559,186 |
| 2016-01-29 | 2016-01-27 | 2.889 | 82,960 | -46,173 | 0.00% | 239,644 |
| 2016-01-28 | 2016-01-26 | 2.889 | 129,133 | -23,942 | 0.00% | 373,023 |
| 2016-01-27 | 2016-01-25 | 2.971 | 153,075 | +5,130 | 0.01% | 454,715 |
| 2016-01-26 | 2016-01-22 | 2.971 | 147,945 | -17,101 | 0.01% | 439,476 |
| 2016-01-25 | 2016-01-21 | 2.924 | 165,046 | -22,232 | 0.01% | 482,555 |
| 2016-01-22 | 2016-01-20 | 3.041 | 187,278 | +1,710 | 0.01% | 569,458 |
| 2016-01-21 | 2016-01-19 | 3.146 | 185,568 | +64,985 | 0.01% | 583,790 |
| 2016-01-20 | 2016-01-18 | 3.041 | 120,583 | -42,753 | 0.00% | 366,658 |
| 2016-01-19 | 2016-01-15 | 3.041 | 163,336 | +63,275 | 0.01% | 496,657 |
| 2016-01-18 | 2016-01-14 | 3.158 | 100,061 | -88,927 | 0.00% | 315,959 |
| 2016-01-15 | 2016-01-13 | 3.216 | 188,988 | -25,652 | 0.01% | 607,811 |
| 2016-01-14 | 2016-01-12 | 3.158 | 214,640 | -85,506 | 0.01% | 677,760 |
| 2016-01-13 | 2016-01-11 | 3.181 | 300,146 | +107,738 | 0.01% | 954,779 |
| 2016-01-12 | 2016-01-08 | 3.333 | 192,408 | -85,277 | 0.01% | 641,312 |
| 2016-01-11 | 2016-01-07 | 3.310 | 277,685 | -138,435 | 0.01% | 919,052 |
| 2016-01-08 | 2016-01-06 | 3.392 | 416,120 | +94,912 | 0.02% | 1,411,296 |
| 2016-01-07 | 2016-01-05 | 3.368 | 321,208 | +37,623 | 0.01% | 1,081,883 |
| 2016-01-06 | 2016-01-04 | 3.356 | 283,585 | -37,623 | 0.01% | 951,846 |
| 2016-01-05 | 2015-12-31 | 3.415 | 321,208 | +109,448 | 0.01% | 1,096,909 |
| 2016-01-04 | 2015-12-29 | 3.438 | 211,760 | +25,310 | 0.01% | 728,103 |
| 2015-12-30 | 2015-12-28 | 3.392 | 186,450 | -75,441 | 0.01% | 632,356 |
| 2015-12-29 | 2015-12-24 | 3.380 | 261,891 | +54,724 | 0.01% | 885,156 |
| 2015-12-23 | 2015-12-21 | 3.403 | 207,167 | -482,940 | 0.01% | 705,042 |
| 2015-12-22 | 2015-12-18 | 3.392 | 690,107 | -347,156 | 0.03% | 2,340,539 |
| 2015-12-21 | 2015-12-17 | 3.403 | 1,037,263 | +405,301 | 0.04% | 3,530,070 |
| 2015-12-18 | 2015-12-16 | 3.345 | 631,962 | +62,576 | 0.02% | 2,113,774 |
| 2015-12-17 | 2015-12-15 | 3.310 | 569,386 | -45,475 | 0.02% | 1,884,494 |
| 2015-12-16 | 2015-12-14 | 3.321 | 614,861 | +13,681 | 0.02% | 2,042,193 |
| 2015-12-14 | 2015-12-10 | 3.462 | 601,180 | +3,420 | 0.02% | 2,081,123 |
| 2015-12-07 | 2015-12-03 | 3.579 | 597,760 | -18,811 | 0.02% | 2,139,192 |
| 2015-12-04 | 2015-12-02 | 3.579 | 616,571 | +20,521 | 0.02% | 2,206,510 |
| 2015-12-03 | 2015-12-01 | 3.509 | 596,050 | +17,102 | 0.02% | 2,091,247 |
| 2015-12-02 | 2015-11-30 | 3.473 | 578,948 | +30,782 | 0.02% | 2,010,932 |
| 2015-12-01 | 2015-11-27 | 3.450 | 548,166 | +76,956 | 0.02% | 1,891,192 |
| 2015-11-30 | 2015-11-26 | 3.450 | 471,210 | +66,695 | 0.02% | 1,625,691 |
| 2015-11-27 | 2015-11-25 | 3.427 | 404,515 | +39,333 | 0.02% | 1,386,129 |
| 2015-11-26 | 2015-11-24 | 3.462 | 365,182 | -30,783 | 0.01% | 1,264,161 |
| 2015-11-25 | 2015-11-23 | 3.485 | 395,965 | -1,710 | 0.02% | 1,379,986 |
| 2015-11-24 | 2015-11-20 | 3.485 | 397,675 | -51,304 | 0.02% | 1,385,945 |
| 2015-11-23 | 2015-11-19 | 3.485 | 448,979 | -44,463 | 0.02% | 1,564,746 |
| 2015-11-20 | 2015-11-18 | 3.450 | 493,442 | -37,623 | 0.02% | 1,702,392 |
| 2015-11-19 | 2015-11-17 | 3.509 | 531,065 | +17,102 | 0.02% | 1,863,247 |
| 2015-11-18 | 2015-11-16 | 3.462 | 513,963 | -5,131 | 0.02% | 1,779,201 |
| 2015-11-17 | 2015-11-13 | 3.473 | 519,094 | +5,131 | 0.02% | 1,803,034 |
| 2015-11-16 | 2015-11-12 | 3.520 | 513,963 | -555,792 | 0.02% | 1,809,255 |
| 2015-11-13 | 2015-11-11 | 3.497 | 1,069,755 | -297,562 | 0.04% | 3,740,735 |
| 2015-11-12 | 2015-11-10 | 3.625 | 1,367,317 | -353,997 | 0.05% | 4,957,154 |
| 2015-11-11 | 2015-11-09 | 3.731 | 1,721,314 | -121,419 | 0.07% | 6,421,733 |
| 2015-11-10 | 2015-11-06 | 3.801 | 1,842,733 | -15,391 | 0.07% | 7,004,018 |
| 2015-11-09 | 2015-11-05 | 3.766 | 1,858,124 | +3,420 | 0.07% | 6,997,325 |
| 2015-11-06 | 2015-11-04 | 3.754 | 1,854,704 | -314,663 | 0.07% | 6,962,755 |
| 2015-11-05 | 2015-11-03 | 3.731 | 2,169,367 | +41,043 | 0.08% | 8,093,291 |
| 2015-11-04 | 2015-11-02 | 3.614 | 2,128,324 | +25,652 | 0.08% | 7,691,263 |
| 2015-11-03 | 2015-10-30 | 3.625 | 2,102,672 | +11,971 | 0.08% | 7,623,154 |
| 2015-11-02 | 2015-10-29 | 3.696 | 2,090,701 | -10,261 | 0.08% | 7,726,458 |
| 2015-10-30 | 2015-10-28 | 3.707 | 2,100,962 | +46,173 | 0.08% | 7,788,950 |
| 2015-10-29 | 2015-10-27 | 3.719 | 2,054,789 | -212,055 | 0.08% | 7,641,803 |
| 2015-10-28 | 2015-10-26 | 3.777 | 2,266,844 | -34,203 | 0.09% | 8,562,994 |
| 2015-10-27 | 2015-10-23 | 3.766 | 2,301,047 | +5,130 | 0.09% | 8,665,284 |
| 2015-10-26 | 2015-10-22 | 3.754 | 2,295,917 | +75,246 | 0.09% | 8,619,115 |
| 2015-10-23 | 2015-10-20 | 3.766 | 2,220,671 | -37,623 | 0.09% | 8,362,604 |
| 2015-10-22 | 2015-10-19 | 3.801 | 2,258,294 | +64,985 | 0.09% | 8,583,518 |
| 2015-10-20 | 2015-10-16 | 3.824 | 2,193,309 | -49,594 | 0.08% | 8,387,819 |
| 2015-10-19 | 2015-10-15 | 3.848 | 2,242,903 | -10,260 | 0.09% | 8,629,942 |
| 2015-10-16 | 2015-10-14 | 3.777 | 2,253,163 | +47,883 | 0.09% | 8,511,314 |
| 2015-10-15 | 2015-10-13 | 3.824 | 2,205,280 | -330,054 | 0.08% | 8,433,599 |
| 2015-10-14 | 2015-10-12 | 3.754 | 2,535,334 | +141,940 | 0.10% | 9,517,912 |
| 2015-10-13 | 2015-10-09 | 3.684 | 2,393,394 | +42,753 | 0.09% | 8,817,109 |
| 2015-10-12 | 2015-10-08 | 3.661 | 2,350,641 | +1,711 | 0.09% | 8,604,628 |
| 2015-10-09 | 2015-10-07 | 3.661 | 2,348,930 | +140,230 | 0.09% | 8,598,365 |
| 2015-10-08 | 2015-10-06 | 3.590 | 2,208,700 | -94,057 | 0.08% | 7,930,062 |
| 2015-10-07 | 2015-10-05 | 3.614 | 2,302,757 | -99,085 | 0.09% | 8,321,623 |
| 2015-10-06 | 2015-10-02 | 3.579 | 2,401,842 | +46,174 | 0.09% | 8,595,424 |
| 2015-10-02 | 2015-09-29 | 3.368 | 2,355,668 | -201,795 | 0.09% | 7,934,289 |
| 2015-09-30 | 2015-09-25 | 3.450 | 2,557,463 | +25,651 | 0.10% | 8,823,336 |
| 2015-09-29 | 2015-09-24 | 3.567 | 2,531,812 | +25,652 | 0.10% | 9,030,936 |
| 2015-09-25 | 2015-09-23 | 3.637 | 2,506,160 | -104,044 | 0.10% | 9,115,293 |
| 2015-09-24 | 2015-09-22 | 3.719 | 2,610,204 | +59,000 | 0.10% | 9,707,402 |
| 2015-09-23 | 2015-09-21 | 3.696 | 2,551,204 | -46,174 | 0.10% | 9,428,307 |
| 2015-09-22 | 2015-09-18 | 3.672 | 2,597,378 | +141,616 | 0.10% | 9,538,197 |
| 2015-09-21 | 2015-09-17 | 3.684 | 2,455,762 | -30,782 | 0.09% | 9,046,869 |
| 2015-09-18 | 2015-09-16 | 3.789 | 2,486,544 | +29,072 | 0.10% | 9,421,990 |
| 2015-09-17 | 2015-09-15 | 3.696 | 2,457,472 | -128,260 | 0.09% | 9,081,909 |
| 2015-09-16 | 2015-09-14 | 3.684 | 2,585,732 | +104,318 | 0.10% | 9,525,670 |
| 2015-09-15 | 2015-09-11 | 3.661 | 2,481,414 | -25,652 | 0.10% | 9,083,329 |
| 2015-09-14 | 2015-09-10 | 3.696 | 2,507,066 | -68,405 | 0.10% | 9,265,190 |
| 2015-09-11 | 2015-09-09 | 3.766 | 2,575,471 | +119,709 | 0.10% | 9,698,711 |
| 2015-09-10 | 2015-09-08 | 3.731 | 2,455,762 | -7,003 | 0.09% | 9,161,750 |
| 2015-09-09 | 2015-09-07 | 3.672 | 2,462,765 | -15,819 | 0.09% | 9,043,865 |
| 2015-09-08 | 2015-09-04 | 3.754 | 2,478,584 | -63,540 | 0.10% | 9,304,866 |
| 2015-09-07 | 2015-09-02 | 3.754 | 2,542,124 | -215,476 | 0.10% | 9,543,402 |
| 2015-09-04 | 2015-09-01 | 3.859 | 2,757,600 | +522,974 | 0.11% | 10,642,574 |
| 2015-09-02 | 2015-08-31 | 3.976 | 2,234,626 | -73,535 | 0.09% | 8,885,569 |
| 2015-09-01 | 2015-08-28 | 4.035 | 2,308,161 | +64,455 | 0.09% | 9,312,937 |
| 2015-08-31 | 2015-08-27 | 4.210 | 2,243,706 | +8,550 | 0.09% | 9,446,478 |
| 2015-08-28 | 2015-08-26 | 4.035 | 2,235,156 | -15,391 | 0.09% | 9,018,377 |
| 2015-08-27 | 2015-08-25 | 4.409 | 2,250,547 | +49,594 | 0.09% | 9,922,724 |
| 2015-08-26 | 2015-08-24 | 4.234 | 2,200,953 | -34,203 | 0.08% | 9,317,959 |
| 2015-08-25 | 2015-08-21 | 4.444 | 2,235,156 | -30,782 | 0.09% | 9,933,285 |
| 2015-08-24 | 2015-08-20 | 4.514 | 2,265,938 | +114,579 | 0.09% | 10,229,085 |
| 2015-08-21 | 2015-08-19 | 4.655 | 2,151,359 | -41,043 | 0.08% | 10,013,766 |
| 2015-08-20 | 2015-08-18 | 4.713 | 2,192,402 | -388,199 | 0.08% | 10,333,006 |
| 2015-08-19 | 2015-08-17 | 4.818 | 2,580,601 | +111,158 | 0.10% | 12,434,248 |
| 2015-08-18 | 2015-08-14 | 4.877 | 2,469,443 | -5,937 | 0.09% | 12,043,051 |
| 2015-08-17 | 2015-08-13 | 4.830 | 2,475,380 | -149,685 | 0.10% | 11,956,206 |
| 2015-08-14 | 2015-08-12 | 4.865 | 2,625,065 | +61,565 | 0.10% | 12,771,293 |
| 2015-08-13 | 2015-08-11 | 5.017 | 2,563,500 | -68,405 | 0.10% | 12,861,513 |
| 2015-08-12 | 2015-08-10 | 5.017 | 2,631,905 | -73,536 | 0.10% | 13,204,713 |
| 2015-08-11 | 2015-08-07 | 5.052 | 2,705,441 | +47,884 | 0.10% | 13,668,576 |
| 2015-08-10 | 2015-08-06 | 4.994 | 2,657,557 | +30,782 | 0.10% | 13,271,253 |
| 2015-08-07 | 2015-08-05 | 4.947 | 2,626,775 | -17,101 | 0.10% | 12,994,654 |
| 2015-08-06 | 2015-08-04 | 4.970 | 2,643,876 | +343,735 | 0.10% | 13,141,093 |
| 2015-08-05 | 2015-08-03 | 4.865 | 2,300,141 | +59,000 | 0.09% | 11,190,494 |
| 2015-08-04 | 2015-07-31 | 4.982 | 2,241,141 | -49,594 | 0.09% | 11,165,553 |
| 2015-08-03 | 2015-07-30 | 4.994 | 2,290,735 | +46,174 | 0.09% | 11,439,425 |
| 2015-07-31 | 2015-07-29 | 4.959 | 2,244,561 | -34,203 | 0.09% | 11,130,091 |
| 2015-07-30 | 2015-07-28 | 4.842 | 2,278,764 | +465,155 | 0.09% | 11,033,191 |
| 2015-07-29 | 2015-07-27 | 4.736 | 1,813,609 | +22,231 | 0.07% | 8,590,138 |
| 2015-07-28 | 2015-07-24 | 4.900 | 1,791,378 | -80,376 | 0.07% | 8,778,144 |
| 2015-07-27 | 2015-07-23 | 4.935 | 1,871,754 | +34,203 | 0.07% | 9,237,675 |
| 2015-07-24 | 2015-07-22 | 4.877 | 1,837,551 | -25,549 | 0.07% | 8,961,422 |
| 2015-07-23 | 2015-07-21 | 4.842 | 1,863,100 | -140,333 | 0.07% | 9,020,653 |
| 2015-07-22 | 2015-07-20 | 4.795 | 2,003,433 | +53,014 | 0.08% | 9,606,388 |
| 2015-07-21 | 2015-07-17 | 4.830 | 1,950,419 | +25,652 | 0.07% | 9,420,619 |
| 2015-07-20 | 2015-07-16 | 4.772 | 1,924,767 | +70,115 | 0.07% | 9,184,167 |
| 2015-07-17 | 2015-07-15 | 4.783 | 1,854,652 | -318,084 | 0.07% | 8,871,299 |
| 2015-07-16 | 2015-07-14 | 4.760 | 2,172,736 | +644,718 | 0.08% | 10,341,959 |
| 2015-07-15 | 2015-07-13 | 4.736 | 1,528,018 | +108,183 | 0.06% | 7,237,440 |
| 2015-07-14 | 2015-07-10 | 4.631 | 1,419,835 | -76,956 | 0.05% | 6,575,587 |
| 2015-07-13 | 2015-07-09 | 4.526 | 1,496,791 | -64,403 | 0.06% | 6,774,443 |
| 2015-07-10 | 2015-07-08 | 4.234 | 1,561,194 | +833,961 | 0.06% | 6,609,474 |
| 2015-07-09 | 2015-07-07 | 4.491 | 727,233 | -390,354 | 0.03% | 3,265,925 |
| 2015-07-08 | 2015-07-06 | 4.631 | 1,117,587 | +413,851 | 0.04% | 5,175,806 |
| 2015-07-06 | 2015-07-02 | 5.052 | 703,736 | -20,419 | 0.03% | 3,555,453 |
| 2015-07-03 | 2015-06-30 | 5.017 | 724,155 | +21,576 | 0.03% | 3,633,208 |
| 2015-07-02 | 2015-06-29 | 5.017 | 702,579 | +47,883 | 0.03% | 3,524,958 |
| 2015-06-30 | 2015-06-26 | 5.134 | 654,696 | -66,695 | 0.03% | 3,361,288 |
| 2015-06-29 | 2015-06-25 | 5.239 | 721,391 | -430,011 | 0.03% | 3,779,638 |
| 2015-06-26 | 2015-06-24 | 5.169 | 1,151,402 | -6,918,603 | 0.04% | 5,951,833 |
| 2015-06-25 | 2015-06-23 | 5.603 | 8,070,005 | -54,724 | 0.31% | 45,218,017 |
| 2015-06-24 | 2015-06-22 | 5.627 | 8,124,729 | +7,211,396 | 0.31% | 45,721,724 |
| 2015-06-23 | 2015-06-19 | 5.627 | 913,333 | +85,751 | 0.04% | 5,139,760 |
| 2015-06-22 | 2015-06-18 | 5.385 | 827,582 | -40,402 | 0.03% | 4,456,457 |
| 2015-06-19 | 2015-06-17 | 5.470 | 867,984 | +318,283 | 0.03% | 4,747,708 |
| 2015-06-18 | 2015-06-16 | 5.470 | 549,701 | +31,332 | 0.02% | 3,006,760 |
| 2015-06-17 | 2015-06-15 | 5.470 | 518,369 | -56,067 | 0.02% | 2,835,380 |
| 2015-06-16 | 2015-06-12 | 5.518 | 574,436 | -82,470 | 0.02% | 3,169,923 |
| 2015-06-15 | 2015-06-11 | 5.397 | 656,906 | -51,120 | 0.03% | 3,545,349 |
| 2015-06-12 | 2015-06-10 | 5.349 | 708,026 | +62,664 | 0.03% | 3,786,897 |
| 2015-06-11 | 2015-06-09 | 5.458 | 645,362 | +334,757 | 0.03% | 3,522,181 |
| 2015-06-10 | 2015-06-08 | 5.518 | 310,605 | -11,543 | 0.01% | 1,714,019 |
| 2015-06-09 | 2015-06-05 | 5.518 | 322,148 | +16,474 | 0.01% | 1,777,717 |
| 2015-06-08 | 2015-06-04 | 5.518 | 305,674 | +168,220 | 0.01% | 1,686,808 |
| 2015-06-05 | 2015-06-03 | 5.567 | 137,454 | -21,438 | 0.01% | 765,184 |
| 2015-06-04 | 2015-06-02 | 5.627 | 158,892 | -16,331 | 0.01% | 894,161 |
| 2015-06-03 | 2015-06-01 | 5.615 | 175,223 | +5,804 | 0.01% | 983,938 |
| 2015-06-02 | 2015-05-29 | 5.603 | 169,419 | -147,254 | 0.01% | 949,292 |
| 2015-06-01 | 2015-05-28 | 5.579 | 316,673 | +99,751 | 0.01% | 1,766,707 |
| 2015-05-29 | 2015-05-27 | 5.676 | 216,922 | +28,034 | 0.01% | 1,231,247 |
| 2015-05-28 | 2015-05-26 | 5.676 | 188,888 | -112,944 | 0.01% | 1,072,126 |
| 2015-05-27 | 2015-05-22 | 5.579 | 301,832 | +98,019 | 0.01% | 1,683,910 |
| 2015-05-26 | 2015-05-21 | 5.700 | 203,813 | +57,717 | 0.01% | 1,161,784 |
| 2015-05-22 | 2015-05-20 | 5.712 | 146,096 | +4,923 | 0.01% | 834,555 |
| 2015-05-21 | 2015-05-19 | 5.737 | 141,173 | +51,436 | 0.01% | 809,857 |
| 2015-05-20 | 2015-05-18 | 5.761 | 89,737 | +34,630 | 0.00% | 516,965 |
| 2015-05-19 | 2015-05-15 | 5.700 | 55,107 | +36,279 | 0.00% | 314,123 |
| 2015-05-18 | 2015-05-14 | 5.712 | 18,828 | -217,624 | 0.00% | 107,553 |
| 2015-05-15 | 2015-05-13 | 5.725 | 236,452 | +97,294 | 0.01% | 1,353,570 |
| 2015-05-14 | 2015-05-12 | 5.458 | 139,158 | -9,827 | 0.01% | 759,480 |
| 2015-05-13 | 2015-05-11 | 5.482 | 148,985 | -138,042 | 0.01% | 816,727 |
| 2015-05-12 | 2015-05-08 | 5.470 | 287,027 | +128,147 | 0.01% | 1,569,983 |
| 2015-05-11 | 2015-05-07 | 5.336 | 158,880 | -77,671 | 0.01% | 847,847 |
| 2015-05-08 | 2015-05-06 | 5.482 | 236,551 | -109,233 | 0.01% | 1,296,758 |
| 2015-05-07 | 2015-05-05 | 5.518 | 345,784 | +168,625 | 0.01% | 1,908,148 |
| 2015-05-06 | 2015-05-04 | 5.603 | 177,159 | -96,866 | 0.01% | 992,661 |
| 2015-05-05 | 2015-04-30 | 5.470 | 274,025 | -36,264 | 0.01% | 1,498,865 |
| 2015-05-04 | 2015-04-29 | 5.518 | 310,289 | +145,117 | 0.01% | 1,712,275 |
| 2015-04-30 | 2015-04-28 | 5.470 | 165,172 | -64,313 | 0.01% | 903,460 |
| 2015-04-29 | 2015-04-27 | 5.470 | 229,485 | -45,142 | 0.01% | 1,255,239 |
| 2015-04-28 | 2015-04-24 | 5.336 | 274,627 | -154,138 | 0.01% | 1,465,520 |
| 2015-04-27 | 2015-04-23 | 5.300 | 428,765 | +162,695 | 0.02% | 2,272,461 |
| 2015-04-24 | 2015-04-22 | 5.227 | 266,070 | -221,004 | 0.01% | 1,390,814 |
| 2015-04-23 | 2015-04-21 | 5.154 | 487,074 | +306,724 | 0.02% | 2,510,612 |
| 2015-04-22 | 2015-04-20 | 5.033 | 180,350 | -29,357 | 0.01% | 907,737 |
| 2015-04-21 | 2015-04-17 | 5.203 | 209,707 | -178,378 | 0.01% | 1,091,104 |
| 2015-04-20 | 2015-04-16 | 5.203 | 388,085 | -206,254 | 0.02% | 2,019,203 |
| 2015-04-17 | 2015-04-15 | 5.045 | 594,339 | +156,660 | 0.02% | 2,998,633 |
| 2015-04-16 | 2015-04-14 | 5.154 | 437,679 | +6,596 | 0.02% | 2,256,007 |
| 2015-04-15 | 2015-04-13 | 5.227 | 431,083 | -123,914 | 0.02% | 2,253,377 |
| 2015-04-14 | 2015-04-10 | 5.021 | 554,997 | -8,244 | 0.02% | 2,786,677 |
| 2015-04-13 | 2015-04-09 | 4.863 | 563,241 | +244,505 | 0.02% | 2,739,267 |
| 2015-04-10 | 2015-04-08 | 4.912 | 318,736 | -53,990 | 0.01% | 1,565,604 |
| 2015-04-09 | 2015-04-02 | 4.645 | 372,726 | -138,393 | 0.01% | 1,731,347 |
| 2015-04-08 | 2015-04-01 | 4.572 | 511,119 | -617,118 | 0.02% | 2,337,002 |
| 2015-04-02 | 2015-03-31 | 4.548 | 1,128,237 | -486,471 | 0.04% | 5,131,299 |
| 2015-04-01 | 2015-03-30 | 4.512 | 1,614,708 | +75,470 | 0.06% | 7,285,052 |
| 2015-03-31 | 2015-03-27 | 4.451 | 1,539,238 | -41,226 | 0.06% | 6,851,215 |
| 2015-03-30 | 2015-03-26 | 4.160 | 1,580,464 | +71,296 | 0.06% | 6,574,678 |
| 2015-03-27 | 2015-03-25 | 4.124 | 1,509,168 | -6,210 | 0.06% | 6,223,178 |
| 2015-03-26 | 2015-03-24 | 4.111 | 1,515,378 | -14,841 | 0.06% | 6,230,407 |
| 2015-03-25 | 2015-03-23 | 4.014 | 1,530,219 | -759,247 | 0.06% | 6,142,955 |
| 2015-03-24 | 2015-03-20 | 3.990 | 2,289,466 | +15,113 | 0.09% | 9,135,363 |
| 2015-03-23 | 2015-03-19 | 4.002 | 2,274,353 | -530,995 | 0.09% | 9,102,644 |
| 2015-03-20 | 2015-03-18 | 4.039 | 2,805,348 | -3,298 | 0.11% | 11,329,916 |
| 2015-03-19 | 2015-03-17 | 3.990 | 2,808,646 | +64,313 | 0.11% | 11,206,981 |
| 2015-03-18 | 2015-03-16 | 3.978 | 2,744,333 | -19,788 | 0.11% | 10,917,077 |
| 2015-03-17 | 2015-03-13 | 4.027 | 2,764,121 | +85,750 | 0.11% | 11,129,890 |
| 2015-03-16 | 2015-03-12 | 4.039 | 2,678,371 | -112,135 | 0.11% | 10,817,096 |
| 2015-03-13 | 2015-03-11 | 4.063 | 2,790,506 | -26,385 | 0.11% | 11,337,662 |
| 2015-03-12 | 2015-03-10 | 4.124 | 2,816,891 | -29,683 | 0.11% | 11,615,681 |
| 2015-03-11 | 2015-03-09 | 4.136 | 2,846,574 | -90,698 | 0.11% | 11,772,605 |
| 2015-03-10 | 2015-03-06 | 4.124 | 2,937,272 | +122,030 | 0.12% | 12,112,082 |
| 2015-03-09 | 2015-03-05 | 4.160 | 2,815,242 | +220,973 | 0.11% | 11,711,313 |
| 2015-03-06 | 2015-03-04 | 4.136 | 2,594,269 | -67,611 | 0.10% | 10,729,145 |
| 2015-03-05 | 2015-03-03 | 4.366 | 2,661,880 | -19,789 | 0.11% | 11,622,156 |
| 2015-03-04 | 2015-03-02 | 4.330 | 2,681,669 | -31,332 | 0.11% | 11,610,986 |
| 2015-03-03 | 2015-02-27 | 4.330 | 2,713,001 | -118,732 | 0.11% | 11,746,647 |
| 2015-03-02 | 2015-02-26 | 4.354 | 2,831,733 | -23,086 | 0.11% | 12,329,415 |
| 2015-02-27 | 2015-02-25 | 4.342 | 2,854,819 | -8,246 | 0.11% | 12,395,308 |
| 2015-02-26 | 2015-02-24 | 4.354 | 2,863,065 | -67,611 | 0.11% | 12,465,835 |
| 2015-02-25 | 2015-02-23 | 4.403 | 2,930,676 | -23,086 | 0.12% | 12,902,390 |
| 2015-02-24 | 2015-02-18 | 4.415 | 2,953,762 | +82,452 | 0.12% | 13,039,851 |
| 2015-02-23 | 2015-02-16 | 4.390 | 2,871,310 | +1,649 | 0.11% | 12,606,206 |
| 2015-02-17 | 2015-02-13 | 4.403 | 2,869,661 | +145,117 | 0.11% | 12,633,770 |
| 2015-02-16 | 2015-02-12 | 4.366 | 2,724,544 | -194,287 | 0.11% | 11,895,756 |
| 2015-02-13 | 2015-02-11 | 4.366 | 2,918,831 | +9,337 | 0.12% | 12,744,042 |
| 2015-02-12 | 2015-02-10 | 4.378 | 2,909,494 | +61,015 | 0.12% | 12,738,562 |
| 2015-02-11 | 2015-02-09 | 4.366 | 2,848,479 | +21,438 | 0.11% | 12,436,875 |
| 2015-02-10 | 2015-02-06 | 4.390 | 2,827,041 | -50,984 | 0.11% | 12,411,847 |
| 2015-02-09 | 2015-02-05 | 4.354 | 2,878,025 | +93,996 | 0.11% | 12,530,971 |
| 2015-02-06 | 2015-02-04 | 4.415 | 2,784,029 | -91,068 | 0.11% | 12,290,537 |
| 2015-02-05 | 2015-02-03 | 4.318 | 2,875,097 | -138,520 | 0.11% | 12,413,614 |
| 2015-02-04 | 2015-02-02 | 4.306 | 3,013,617 | +100,773 | 0.12% | 12,975,143 |
| 2015-02-03 | 2015-01-30 | 4.306 | 2,912,844 | -170,824 | 0.12% | 12,541,264 |
| 2015-02-02 | 2015-01-29 | 4.233 | 3,083,668 | +26,385 | 0.12% | 13,052,352 |
| 2015-01-30 | 2015-01-28 | 4.233 | 3,057,283 | +349,599 | 0.12% | 12,940,671 |
| 2015-01-29 | 2015-01-27 | 4.233 | 2,707,684 | +97,294 | 0.11% | 11,460,911 |
| 2015-01-27 | 2015-01-23 | 4.281 | 2,610,390 | +24,736 | 0.10% | 11,175,728 |
| 2015-01-26 | 2015-01-22 | 4.221 | 2,585,654 | -9,895 | 0.10% | 10,913,031 |
| 2015-01-23 | 2015-01-21 | 4.208 | 2,595,549 | +8,245 | 0.10% | 10,923,314 |
| 2015-01-22 | 2015-01-20 | 4.221 | 2,587,304 | +107,189 | 0.10% | 10,919,995 |
| 2015-01-21 | 2015-01-19 | 4.172 | 2,480,115 | -120,381 | 0.10% | 10,347,275 |
| 2015-01-20 | 2015-01-16 | 4.330 | 2,600,496 | +14,842 | 0.10% | 11,259,527 |
| 2015-01-19 | 2015-01-15 | 4.342 | 2,585,654 | -17,314 | 0.10% | 11,226,624 |
| 2015-01-16 | 2015-01-14 | 4.366 | 2,602,968 | +390,825 | 0.10% | 11,364,938 |
| 2015-01-15 | 2015-01-13 | 4.354 | 2,212,143 | -61,015 | 0.09% | 9,631,710 |
| 2015-01-14 | 2015-01-12 | 4.403 | 2,273,158 | +1,264,823 | 0.09% | 10,007,647 |
| 2015-01-13 | 2015-01-09 | 4.427 | 1,008,335 | +23,087 | 0.04% | 4,463,684 |
| 2015-01-12 | 2015-01-08 | 4.427 | 985,248 | -50,066 | 0.04% | 4,361,483 |
| 2015-01-09 | 2015-01-07 | 4.366 | 1,035,314 | -20,938 | 0.04% | 4,520,332 |
| 2015-01-08 | 2015-01-06 | 4.390 | 1,056,252 | +39,577 | 0.04% | 4,637,371 |
| 2015-01-07 | 2015-01-05 | 4.354 | 1,016,675 | +46,173 | 0.04% | 4,426,621 |
| 2015-01-06 | 2015-01-02 | 4.390 | 970,502 | +31,332 | 0.04% | 4,260,894 |
| 2015-01-05 | 2014-12-31 | 4.354 | 939,170 | +34,631 | 0.04% | 4,089,163 |
| 2015-01-02 | 2014-12-29 | 4.318 | 904,539 | +18,665 | 0.04% | 3,905,467 |
| 2014-12-30 | 2014-12-24 | 4.342 | 885,874 | -11,543 | 0.04% | 3,846,367 |
| 2014-12-29 | 2014-12-22 | 4.318 | 897,417 | +34,630 | 0.04% | 3,874,717 |
| 2014-12-23 | 2014-12-19 | 4.354 | 862,787 | -26,385 | 0.03% | 3,756,590 |
| 2014-12-22 | 2014-12-18 | 4.342 | 889,172 | +3,298 | 0.04% | 3,860,686 |
| 2014-12-19 | 2014-12-17 | 4.342 | 885,874 | +95,645 | 0.04% | 3,846,367 |
| 2014-12-18 | 2014-12-16 | 4.403 | 790,229 | +183,045 | 0.03% | 3,479,007 |
| 2014-12-17 | 2014-12-15 | 4.451 | 607,184 | -151,713 | 0.02% | 2,702,602 |
| 2014-12-16 | 2014-12-12 | 4.475 | 758,897 | +35,106 | 0.03% | 3,396,291 |
| 2014-12-15 | 2014-12-11 | 4.512 | 723,791 | -23,155 | 0.03% | 3,265,516 |
| 2014-12-12 | 2014-12-10 | 4.548 | 746,946 | -3,074,321 | 0.03% | 3,397,162 |
| 2014-12-11 | 2014-12-09 | 4.439 | 3,821,267 | +3,103,643 | 0.15% | 16,962,279 |
| 2014-12-10 | 2014-12-08 | 4.584 | 717,624 | -354,546 | 0.03% | 3,289,914 |
| 2014-12-09 | 2014-12-05 | 4.548 | 1,072,170 | +512,855 | 0.04% | 4,876,303 |
| 2014-12-08 | 2014-12-04 | 4.597 | 559,315 | -6,596 | 0.02% | 2,570,937 |
| 2014-12-05 | 2014-12-03 | 4.621 | 565,911 | -28,375 | 0.02% | 2,614,983 |
| 2014-12-04 | 2014-12-02 | 4.645 | 594,286 | +74,207 | 0.02% | 2,760,514 |
| 2014-12-03 | 2014-12-01 | 4.645 | 520,079 | -19,788 | 0.02% | 2,415,816 |
| 2014-12-02 | 2014-11-28 | 4.742 | 539,867 | +13,192 | 0.02% | 2,560,114 |
| 2014-12-01 | 2014-11-27 | 4.706 | 526,675 | -164,905 | 0.02% | 2,478,393 |
| 2014-11-28 | 2014-11-26 | 4.706 | 691,580 | +47,822 | 0.03% | 3,254,392 |
| 2014-11-27 | 2014-11-25 | 4.694 | 643,758 | -158,309 | 0.03% | 3,021,547 |
| 2014-11-26 | 2014-11-24 | 4.694 | 802,067 | +46,174 | 0.03% | 3,764,587 |
| 2014-11-25 | 2014-11-21 | 4.645 | 755,893 | -18,140 | 0.03% | 3,511,194 |
| 2014-11-24 | 2014-11-20 | 4.645 | 774,033 | -41,226 | 0.03% | 3,595,456 |
| 2014-11-21 | 2014-11-19 | 4.669 | 815,259 | +29,477 | 0.03% | 3,806,730 |
| 2014-11-20 | 2014-11-18 | 4.694 | 785,782 | +13,192 | 0.03% | 3,688,152 |
| 2014-11-19 | 2014-11-17 | 4.754 | 772,590 | -148,661 | 0.03% | 3,673,084 |
| 2014-11-18 | 2014-11-14 | 4.742 | 921,251 | +1,649 | 0.04% | 4,368,682 |
| 2014-11-17 | 2014-11-13 | 4.718 | 919,602 | +62,664 | 0.04% | 4,338,556 |
| 2014-11-14 | 2014-11-12 | 4.730 | 856,938 | +36,279 | 0.03% | 4,053,309 |
| 2014-11-13 | 2014-11-11 | 4.718 | 820,659 | +26,385 | 0.03% | 3,871,757 |
| 2014-11-12 | 2014-11-10 | 4.742 | 794,274 | -24,736 | 0.03% | 3,766,542 |
| 2014-11-11 | 2014-11-07 | 4.669 | 819,010 | +57,717 | 0.03% | 3,824,245 |
| 2014-11-10 | 2014-11-06 | 4.633 | 761,293 | +42,875 | 0.03% | 3,527,044 |
| 2014-11-07 | 2014-11-05 | 4.669 | 718,418 | -41,226 | 0.03% | 3,354,545 |
| 2014-11-06 | 2014-11-04 | 4.730 | 759,644 | +16,491 | 0.03% | 3,593,109 |
| 2014-11-05 | 2014-11-03 | 4.779 | 743,153 | +41,226 | 0.03% | 3,551,160 |
| 2014-11-04 | 2014-10-31 | 4.791 | 701,927 | +42,875 | 0.03% | 3,362,674 |
| 2014-11-03 | 2014-10-30 | 4.718 | 659,052 | -1,649 | 0.03% | 3,109,317 |
| 2014-10-31 | 2014-10-29 | 4.706 | 660,701 | +112,136 | 0.03% | 3,109,084 |
| 2014-10-30 | 2014-10-28 | 4.633 | 548,565 | -1,649 | 0.02% | 2,541,483 |
| 2014-10-29 | 2014-10-27 | 4.621 | 550,214 | +29,683 | 0.02% | 2,542,450 |
| 2014-10-28 | 2014-10-24 | 4.669 | 520,531 | -78,903 | 0.02% | 2,430,542 |
| 2014-10-27 | 2014-10-23 | 4.681 | 599,434 | -31,332 | 0.02% | 2,806,237 |
| 2014-10-24 | 2014-10-22 | 4.694 | 630,766 | +29,683 | 0.03% | 2,960,568 |
| 2014-10-23 | 2014-10-21 | 4.694 | 601,083 | +41,226 | 0.02% | 2,821,247 |
| 2014-10-22 | 2014-10-20 | 4.657 | 559,857 | +65,962 | 0.02% | 2,607,378 |
| 2014-10-21 | 2014-10-17 | 4.681 | 493,895 | -123,000 | 0.02% | 2,312,159 |
| 2014-10-20 | 2014-10-16 | 4.681 | 616,895 | +97,294 | 0.02% | 2,887,981 |
| 2014-10-17 | 2014-10-15 | 4.681 | 519,601 | +67,611 | 0.02% | 2,432,501 |
| 2014-10-16 | 2014-10-14 | 4.706 | 451,990 | -152,226 | 0.02% | 2,126,945 |
| 2014-10-15 | 2014-10-13 | 4.681 | 604,216 | +8,207 | 0.02% | 2,828,624 |
| 2014-10-14 | 2014-10-10 | 4.742 | 596,009 | +18,140 | 0.02% | 2,826,346 |
| 2014-10-13 | 2014-10-09 | 4.730 | 577,869 | -131,734 | 0.02% | 2,733,315 |
| 2014-10-10 | 2014-10-08 | 4.754 | 709,603 | +184,693 | 0.03% | 3,373,628 |
| 2014-10-09 | 2014-10-07 | 4.766 | 524,910 | -40,528 | 0.02% | 2,501,918 |
| 2014-10-08 | 2014-10-06 | 4.681 | 565,438 | -304,879 | 0.02% | 2,647,086 |
| 2014-10-07 | 2014-10-03 | 4.609 | 870,317 | +65,962 | 0.03% | 4,011,038 |
| 2014-10-06 | 2014-09-30 | 4.621 | 804,355 | +133,574 | 0.03% | 3,716,794 |
| 2014-10-03 | 2014-09-29 | 4.681 | 670,781 | +108,750 | 0.03% | 3,140,247 |
| 2014-09-30 | 2014-09-26 | 4.827 | 562,031 | +9,742 | 0.02% | 2,712,933 |
| 2014-09-29 | 2014-09-25 | 4.876 | 552,289 | -82,584 | 0.02% | 2,692,701 |
| 2014-09-26 | 2014-09-24 | 4.863 | 634,873 | +29,683 | 0.03% | 3,087,642 |
| 2014-09-25 | 2014-09-23 | 4.851 | 605,190 | +72,558 | 0.02% | 2,935,942 |
| 2014-09-24 | 2014-09-22 | 4.888 | 532,632 | -175,740 | 0.02% | 2,603,323 |
| 2014-09-23 | 2014-09-19 | 4.936 | 708,372 | +338,101 | 0.03% | 3,496,645 |
| 2014-09-22 | 2014-09-18 | 4.900 | 370,271 | +87,399 | 0.01% | 1,814,249 |
| 2014-09-19 | 2014-09-17 | 4.912 | 282,872 | -24,736 | 0.01% | 1,389,443 |
| 2014-09-18 | 2014-09-16 | 4.924 | 307,608 | +98,944 | 0.01% | 1,514,675 |
| 2014-09-17 | 2014-09-15 | 4.973 | 208,664 | -4,948 | 0.01% | 1,037,593 |
| 2014-09-16 | 2014-09-12 | 5.119 | 213,612 | +5,113 | 0.01% | 1,093,443 |
| 2014-09-15 | 2014-09-11 | 5.205 | 208,499 | -18,681 | 0.01% | 1,085,187 |
| 2014-09-12 | 2014-09-10 | 5.168 | 227,180 | +5,051 | 0.01% | 1,174,050 |
| 2014-09-11 | 2014-09-08 | 5.131 | 222,129 | -365,287 | 0.01% | 1,139,767 |
| 2014-09-10 | 2014-09-05 | 5.094 | 587,416 | +186,710 | 0.02% | 2,992,461 |
| 2014-09-08 | 2014-09-04 | 4.996 | 400,706 | -126,359 | 0.02% | 2,001,957 |
| 2014-09-05 | 2014-09-03 | 5.057 | 527,065 | +172,703 | 0.02% | 2,665,606 |
| 2014-09-04 | 2014-09-02 | 4.959 | 354,362 | +3,259 | 0.01% | 1,757,369 |
| 2014-09-03 | 2014-09-01 | 4.947 | 351,103 | +24,439 | 0.01% | 1,736,897 |
| 2014-09-02 | 2014-08-29 | 4.935 | 326,664 | +70,056 | 0.01% | 1,611,988 |
| 2014-09-01 | 2014-08-28 | 4.849 | 256,608 | -14,664 | 0.01% | 1,244,233 |
| 2014-08-29 | 2014-08-27 | 4.861 | 271,272 | -8,146 | 0.01% | 1,318,666 |
| 2014-08-28 | 2014-08-26 | 4.886 | 279,418 | -1,629 | 0.01% | 1,365,124 |
| 2014-08-27 | 2014-08-25 | 4.886 | 281,047 | -8,147 | 0.01% | 1,373,082 |
| 2014-08-22 | 2014-08-20 | 4.910 | 289,194 | +9,776 | 0.01% | 1,419,985 |
| 2014-08-21 | 2014-08-19 | 4.922 | 279,418 | -221,088 | 0.01% | 1,375,414 |
| 2014-08-20 | 2014-08-18 | 4.922 | 500,506 | -32,453 | 0.02% | 2,463,702 |
| 2014-08-19 | 2014-08-15 | 4.947 | 532,959 | -355,949 | 0.02% | 2,636,534 |
| 2014-08-18 | 2014-08-14 | 4.836 | 888,908 | +114,050 | 0.04% | 4,299,200 |
| 2014-08-15 | 2014-08-13 | 4.849 | 774,858 | +135,230 | 0.03% | 3,757,109 |
| 2014-08-14 | 2014-08-12 | 4.812 | 639,628 | +21,181 | 0.03% | 3,077,855 |
| 2014-08-13 | 2014-08-11 | 4.787 | 618,447 | -86,352 | 0.02% | 2,960,749 |
| 2014-08-12 | 2014-08-08 | 4.775 | 704,799 | +43,990 | 0.03% | 3,365,499 |
| 2014-08-11 | 2014-08-07 | 4.800 | 660,809 | +138,020 | 0.03% | 3,171,665 |
| 2014-08-08 | 2014-08-06 | 4.836 | 522,789 | +114,049 | 0.02% | 2,528,467 |
| 2014-08-07 | 2014-08-05 | 4.861 | 408,740 | -231,357 | 0.02% | 1,986,904 |
| 2014-08-06 | 2014-08-04 | 4.849 | 640,097 | +46,256 | 0.03% | 3,103,684 |
| 2014-08-05 | 2014-08-01 | 4.824 | 593,841 | -52,629 | 0.02% | 2,864,820 |
| 2014-08-04 | 2014-07-31 | 4.886 | 646,470 | +24,439 | 0.03% | 3,158,392 |
| 2014-08-01 | 2014-07-30 | 4.873 | 622,031 | +107,532 | 0.03% | 3,031,357 |
| 2014-07-31 | 2014-07-29 | 4.910 | 514,499 | +151,523 | 0.02% | 2,526,266 |
| 2014-07-30 | 2014-07-28 | 4.873 | 362,976 | +78,673 | 0.01% | 1,768,899 |
| 2014-07-29 | 2014-07-25 | 4.861 | 284,303 | -1,629 | 0.01% | 1,382,010 |
| 2014-07-28 | 2014-07-24 | 4.873 | 285,932 | -94,172 | 0.01% | 1,393,439 |
| 2014-07-25 | 2014-07-23 | 4.800 | 380,104 | +53,766 | 0.02% | 1,824,374 |
| 2014-07-24 | 2014-07-22 | 4.714 | 326,338 | +79,835 | 0.01% | 1,538,273 |
| 2014-07-23 | 2014-07-21 | 4.714 | 246,503 | -65,172 | 0.01% | 1,161,952 |
| 2014-07-21 | 2014-07-17 | 4.726 | 311,675 | -21,180 | 0.01% | 1,472,981 |
| 2014-07-18 | 2014-07-16 | 4.751 | 332,855 | -29,327 | 0.01% | 1,581,250 |
| 2014-07-17 | 2014-07-15 | 4.787 | 362,182 | -79,835 | 0.01% | 1,733,908 |
| 2014-07-16 | 2014-07-14 | 4.738 | 442,017 | +84,723 | 0.02% | 2,094,406 |
| 2014-07-15 | 2014-07-11 | 4.689 | 357,294 | -18,248 | 0.01% | 1,675,420 |
| 2014-07-14 | 2014-07-10 | 4.763 | 375,542 | +53,766 | 0.02% | 1,788,648 |
| 2014-07-11 | 2014-07-09 | 4.800 | 321,776 | +102,645 | 0.01% | 1,544,418 |
| 2014-07-10 | 2014-07-08 | 4.836 | 219,131 | -33 | 0.01% | 1,059,826 |
| 2014-07-09 | 2014-07-07 | 4.898 | 219,164 | +33 | 0.01% | 1,073,437 |
| 2014-07-08 | 2014-07-04 | 4.947 | 219,131 | -68,605 | 0.01% | 1,084,035 |
| 2014-07-07 | 2014-07-03 | 4.996 | 287,736 | -43,991 | 0.01% | 1,437,551 |
| 2014-07-04 | 2014-07-02 | 4.972 | 331,727 | -79,236 | 0.01% | 1,649,189 |
| 2014-07-03 | 2014-06-30 | 4.824 | 410,963 | -35,029 | 0.02% | 1,982,576 |
| 2014-07-02 | 2014-06-27 | 4.922 | 445,992 | +203,660 | 0.02% | 2,195,361 |
| 2014-06-30 | 2014-06-26 | 4.689 | 242,332 | -139,727 | 0.01% | 1,136,341 |
| 2014-06-27 | 2014-06-25 | 4.628 | 382,059 | -9,776 | 0.02% | 1,768,098 |
| 2014-06-26 | 2014-06-24 | 4.652 | 391,835 | +40,732 | 0.02% | 1,822,959 |
| 2014-06-25 | 2014-06-23 | 4.628 | 351,103 | +16,293 | 0.01% | 1,624,839 |
| 2014-06-24 | 2014-06-20 | 4.652 | 334,810 | +104,274 | 0.01% | 1,557,658 |
| 2014-06-18 | 2014-06-16 | 4.751 | 230,536 | +13,034 | 0.01% | 1,095,177 |
| 2014-06-17 | 2014-06-13 | 4.726 | 217,502 | -47 | 0.01% | 1,027,918 |
| 2014-06-16 | 2014-06-12 | 4.726 | 217,549 | -25,071 | 0.01% | 1,028,140 |
| 2014-06-13 | 2014-06-11 | 4.701 | 242,620 | -17,514 | 0.01% | 1,140,670 |
| 2014-06-12 | 2014-06-10 | 4.701 | 260,134 | +42,361 | 0.01% | 1,223,011 |
| 2014-06-11 | 2014-06-09 | 4.726 | 217,773 | -7,110 | 0.01% | 1,029,199 |
| 2014-06-10 | 2014-06-06 | 4.775 | 224,883 | +7,381 | 0.01% | 1,073,843 |
| 2014-06-09 | 2014-06-05 | 4.640 | 217,502 | -6,680 | 0.01% | 1,009,229 |
| 2014-06-06 | 2014-06-04 | 4.652 | 224,182 | -178,508 | 0.01% | 1,042,976 |
| 2014-06-05 | 2014-06-03 | 4.566 | 402,690 | -57,025 | 0.02% | 1,838,859 |
| 2014-06-04 | 2014-05-30 | 4.542 | 459,715 | +89,610 | 0.02% | 2,087,973 |
| 2014-06-03 | 2014-05-29 | 4.579 | 370,105 | +54,846 | 0.01% | 1,694,604 |
| 2014-05-30 | 2014-05-28 | 4.591 | 315,259 | -8,146 | 0.01% | 1,447,350 |
| 2014-05-28 | 2014-05-26 | 4.652 | 323,405 | +89,811 | 0.01% | 1,504,598 |
| 2014-05-27 | 2014-05-23 | 4.628 | 233,594 | -106,864 | 0.01% | 1,081,030 |
| 2014-05-26 | 2014-05-22 | 4.481 | 340,458 | -6,517 | 0.01% | 1,525,425 |
| 2014-05-23 | 2014-05-21 | 4.517 | 346,975 | +83,093 | 0.01% | 1,567,403 |
| 2014-05-22 | 2014-05-20 | 4.542 | 263,882 | +32,585 | 0.01% | 1,198,522 |
| 2014-05-21 | 2014-05-19 | 4.493 | 231,297 | -129,488 | 0.01% | 1,039,168 |
| 2014-05-20 | 2014-05-16 | 4.542 | 360,785 | +127,084 | 0.01% | 1,638,645 |
| 2014-05-19 | 2014-05-15 | 4.566 | 233,701 | -8,618 | 0.01% | 1,067,181 |
| 2014-05-16 | 2014-05-14 | 4.616 | 242,319 | -147,954 | 0.01% | 1,118,433 |
| 2014-05-15 | 2014-05-13 | 4.566 | 390,273 | +63,536 | 0.02% | 1,782,157 |
| 2014-05-14 | 2014-05-12 | 4.542 | 326,737 | +58,654 | 0.01% | 1,484,002 |
| 2014-05-13 | 2014-05-09 | 4.542 | 268,083 | +22,573 | 0.01% | 1,217,603 |
| 2014-05-12 | 2014-05-08 | 4.566 | 245,510 | +7,202 | 0.01% | 1,121,106 |
| 2014-05-09 | 2014-05-07 | 4.665 | 238,308 | -4,888 | 0.01% | 1,111,621 |
| 2014-05-08 | 2014-05-05 | 4.701 | 243,196 | -82,556 | 0.01% | 1,143,378 |
| 2014-05-07 | 2014-05-02 | 4.677 | 325,752 | +123,826 | 0.01% | 1,523,515 |
| 2014-05-05 | 2014-04-30 | 4.677 | 201,926 | -423,776 | 0.01% | 944,391 |
| 2014-05-02 | 2014-04-29 | 4.714 | 625,702 | -163,844 | 0.03% | 2,949,398 |
| 2014-04-30 | 2014-04-28 | 4.689 | 789,546 | -243,675 | 0.03% | 3,702,332 |
| 2014-04-29 | 2014-04-25 | 4.775 | 1,033,221 | +338,068 | 0.04% | 4,933,753 |
| 2014-04-28 | 2014-04-24 | 4.886 | 695,153 | -50,101 | 0.03% | 3,396,237 |
| 2014-04-25 | 2014-04-23 | 4.861 | 745,254 | -43,583 | 0.03% | 3,622,714 |
| 2014-04-24 | 2014-04-22 | 4.812 | 788,837 | +35,436 | 0.03% | 3,795,840 |
| 2014-04-23 | 2014-04-17 | 4.824 | 753,401 | -103,051 | 0.03% | 3,634,572 |
| 2014-04-22 | 2014-04-16 | 4.800 | 856,452 | -100,193 | 0.03% | 4,110,686 |
| 2014-04-17 | 2014-04-15 | 4.836 | 956,645 | +241,940 | 0.04% | 4,626,809 |
| 2014-04-16 | 2014-04-14 | 4.947 | 714,705 | +62,185 | 0.03% | 3,535,627 |
| 2014-04-14 | 2014-04-10 | 4.861 | 652,520 | -180,850 | 0.03% | 3,171,930 |
| 2014-04-11 | 2014-04-09 | 4.886 | 833,370 | -79,834 | 0.03% | 4,071,510 |
| 2014-04-10 | 2014-04-08 | 4.800 | 913,204 | -102,645 | 0.04% | 4,383,077 |
| 2014-04-09 | 2014-04-07 | 4.800 | 1,015,849 | +79,020 | 0.04% | 4,875,739 |
| 2014-04-08 | 2014-04-04 | 4.910 | 936,829 | +273,002 | 0.04% | 4,599,969 |
| 2014-04-07 | 2014-04-03 | 4.996 | 663,827 | -285,643 | 0.03% | 3,316,530 |
| 2014-04-04 | 2014-04-02 | 5.033 | 949,470 | -473,603 | 0.04% | 4,778,589 |
| 2014-04-03 | 2014-04-01 | 4.922 | 1,423,073 | +162,928 | 0.06% | 7,004,967 |
| 2014-04-02 | 2014-03-31 | 4.898 | 1,260,145 | -107,283 | 0.05% | 6,172,029 |
| 2014-04-01 | 2014-03-28 | 5.192 | 1,367,428 | -6,517 | 0.06% | 7,100,344 |
| 2014-03-31 | 2014-03-27 | 5.205 | 1,373,945 | +3,594 | 0.06% | 7,151,049 |
| 2014-03-28 | 2014-03-26 | 5.229 | 1,370,351 | -544,189 | 0.06% | 7,165,987 |
| 2014-03-27 | 2014-03-25 | 5.291 | 1,914,540 | -35,844 | 0.08% | 10,129,227 |
| 2014-03-26 | 2014-03-24 | 5.340 | 1,950,384 | +72,992 | 0.08% | 10,414,633 |
| 2014-03-25 | 2014-03-21 | 5.328 | 1,877,392 | +394,286 | 0.08% | 10,001,825 |
| 2014-03-24 | 2014-03-20 | 5.205 | 1,483,106 | +159,669 | 0.06% | 7,719,206 |
| 2014-03-21 | 2014-03-19 | 5.364 | 1,323,437 | +48,275 | 0.05% | 7,099,361 |
| 2014-03-20 | 2014-03-18 | 5.438 | 1,275,162 | -93,895 | 0.05% | 6,934,316 |
| 2014-03-19 | 2014-03-17 | 5.315 | 1,369,057 | +101,015 | 0.06% | 7,276,860 |
| 2014-03-18 | 2014-03-14 | 5.328 | 1,268,042 | +115,334 | 0.05% | 6,755,507 |
| 2014-03-17 | 2014-03-13 | 5.438 | 1,152,708 | +42,361 | 0.05% | 6,268,413 |
| 2014-03-14 | 2014-03-12 | 5.463 | 1,110,347 | -34,215 | 0.05% | 6,065,314 |
| 2014-03-13 | 2014-03-11 | 5.548 | 1,144,562 | +91,240 | 0.05% | 6,350,564 |
| 2014-03-12 | 2014-03-10 | 5.561 | 1,053,322 | -78,206 | 0.04% | 5,857,252 |
| 2014-03-11 | 2014-03-07 | 5.659 | 1,131,528 | +83,094 | 0.05% | 6,403,255 |
| 2014-03-10 | 2014-03-06 | 5.598 | 1,048,434 | -9,219 | 0.04% | 5,868,681 |
| 2014-03-07 | 2014-03-05 | 5.659 | 1,057,653 | -86,257 | 0.04% | 5,985,200 |
| 2014-03-06 | 2014-03-04 | 5.659 | 1,143,910 | -55,396 | 0.05% | 6,473,324 |
| 2014-03-05 | 2014-03-03 | 5.757 | 1,199,306 | +68,430 | 0.05% | 6,904,582 |
| 2014-03-04 | 2014-02-28 | 5.819 | 1,130,876 | +81,464 | 0.05% | 6,580,030 |
| 2014-03-03 | 2014-02-27 | 5.868 | 1,049,412 | -18,574 | 0.04% | 6,157,558 |
| 2014-02-28 | 2014-02-26 | 5.745 | 1,067,986 | -73,317 | 0.04% | 6,135,444 |
| 2014-02-27 | 2014-02-25 | 5.855 | 1,141,303 | +80,062 | 0.05% | 6,682,730 |
| 2014-02-26 | 2014-02-24 | 5.831 | 1,061,241 | -45,114 | 0.04% | 6,187,885 |
| 2014-02-25 | 2014-02-21 | 5.880 | 1,106,355 | -23,315 | 0.05% | 6,505,259 |
| 2014-02-24 | 2014-02-20 | 5.794 | 1,129,670 | +8,146 | 0.05% | 6,545,279 |
| 2014-02-21 | 2014-02-19 | 5.831 | 1,121,524 | +12,806 | 0.05% | 6,539,383 |
| 2014-02-20 | 2014-02-18 | 5.806 | 1,108,718 | +72,401 | 0.05% | 6,437,494 |
| 2014-02-19 | 2014-02-17 | 5.868 | 1,036,317 | -11,405 | 0.04% | 6,080,721 |
| 2014-02-18 | 2014-02-14 | 5.819 | 1,047,722 | -78,816 | 0.04% | 6,096,197 |
| 2014-02-17 | 2014-02-13 | 5.683 | 1,126,538 | +28,358 | 0.05% | 6,402,674 |
| 2014-02-14 | 2014-02-12 | 5.683 | 1,098,180 | -152,598 | 0.04% | 6,241,502 |
| 2014-02-13 | 2014-02-11 | 5.585 | 1,250,778 | +197,143 | 0.05% | 6,985,962 |
| 2014-02-12 | 2014-02-10 | 5.475 | 1,053,635 | -473,202 | 0.04% | 5,768,456 |
| 2014-02-11 | 2014-02-07 | 5.548 | 1,526,837 | +96,280 | 0.06% | 8,471,605 |
| 2014-02-10 | 2014-02-06 | 5.450 | 1,430,557 | +17,646 | 0.06% | 7,796,913 |
| 2014-02-07 | 2014-02-05 | 5.352 | 1,412,911 | -150,924 | 0.06% | 7,561,986 |
| 2014-02-06 | 2014-02-04 | 5.499 | 1,563,835 | -255,839 | 0.06% | 8,600,100 |
| 2014-02-05 | 2014-01-30 | 5.524 | 1,819,674 | +283,537 | 0.07% | 10,051,727 |
| 2014-02-04 | 2014-01-28 | 5.573 | 1,536,137 | +37,565 | 0.06% | 8,560,919 |
| 2014-01-29 | 2014-01-27 | 5.536 | 1,498,572 | -291,917 | 0.06% | 8,296,382 |
| 2014-01-28 | 2014-01-24 | 5.745 | 1,790,489 | -95,365 | 0.07% | 10,286,132 |
| 2014-01-27 | 2014-01-23 | 5.954 | 1,885,854 | +513,992 | 0.08% | 11,227,534 |
| 2014-01-24 | 2014-01-22 | 5.978 | 1,371,862 | +6,662 | 0.06% | 8,201,135 |
| 2014-01-23 | 2014-01-21 | 6.236 | 1,365,200 | -279,430 | 0.06% | 8,513,234 |
| 2014-01-22 | 2014-01-20 | 6.224 | 1,644,630 | -57,245 | 0.07% | 10,235,539 |
| 2014-01-21 | 2014-01-17 | 6.015 | 1,701,875 | -178,930 | 0.07% | 10,236,661 |
| 2014-01-20 | 2014-01-16 | 5.819 | 1,880,805 | +677,781 | 0.08% | 10,943,511 |
| 2014-01-17 | 2014-01-15 | 5.880 | 1,203,024 | +194,056 | 0.05% | 7,073,663 |
| 2014-01-16 | 2014-01-14 | 5.438 | 1,008,968 | +101,523 | 0.04% | 5,486,757 |
| 2014-01-15 | 2014-01-13 | 5.463 | 907,445 | -128,713 | 0.04% | 4,956,954 |
| 2014-01-14 | 2014-01-10 | 5.499 | 1,036,158 | +439,905 | 0.04% | 5,698,212 |
| 2014-01-10 | 2014-01-08 | 5.524 | 596,253 | -64,050 | 0.02% | 3,293,652 |
| 2014-01-09 | 2014-01-07 | 5.463 | 660,303 | +19,552 | 0.03% | 3,606,931 |
| 2014-01-08 | 2014-01-06 | 5.401 | 640,751 | -152,246 | 0.03% | 3,460,800 |
| 2014-01-07 | 2014-01-03 | 5.524 | 792,997 | -78,356 | 0.03% | 4,380,449 |
| 2014-01-06 | 2014-01-02 | 5.585 | 871,353 | -53,766 | 0.04% | 4,866,762 |
| 2014-01-03 | 2013-12-31 | 5.598 | 925,119 | +2,861 | 0.04% | 5,178,417 |
| 2014-01-02 | 2013-12-27 | 5.585 | 922,258 | +158,854 | 0.04% | 5,151,081 |
| 2013-12-23 | 2013-12-19 | 5.634 | 763,404 | -30,956 | 0.03% | 4,301,319 |
| 2013-12-20 | 2013-12-18 | 5.598 | 794,360 | -185,738 | 0.03% | 4,446,484 |
| 2013-12-19 | 2013-12-17 | 5.487 | 980,098 | +101,016 | 0.04% | 5,377,886 |
| 2013-12-18 | 2013-12-16 | 5.438 | 879,082 | +24,439 | 0.04% | 4,780,438 |
| 2013-12-17 | 2013-12-13 | 5.413 | 854,643 | -4,888 | 0.04% | 4,626,557 |
| 2013-12-16 | 2013-12-12 | 5.450 | 859,531 | +29,327 | 0.04% | 4,684,671 |
| 2013-12-13 | 2013-12-11 | 5.450 | 830,204 | -43,990 | 0.03% | 4,524,831 |
| 2013-12-12 | 2013-12-10 | 5.536 | 874,194 | -41,563 | 0.04% | 4,839,705 |
| 2013-12-11 | 2013-12-09 | 5.573 | 915,757 | +142,562 | 0.04% | 5,103,530 |
| 2013-12-10 | 2013-12-06 | 5.610 | 773,195 | +40,732 | 0.03% | 4,337,503 |
| 2013-12-09 | 2013-12-05 | 5.696 | 732,463 | -117,309 | 0.03% | 4,171,942 |
| 2013-12-06 | 2013-12-04 | 5.671 | 849,772 | -21,180 | 0.03% | 4,819,245 |
| 2013-12-05 | 2013-12-03 | 5.733 | 870,952 | -99,386 | 0.04% | 4,992,817 |
| 2013-12-04 | 2013-12-02 | 5.683 | 970,338 | +109,522 | 0.04% | 5,514,912 |
| 2013-12-03 | 2013-11-29 | 5.671 | 860,816 | +78,104 | 0.04% | 4,881,877 |
| 2013-12-02 | 2013-11-28 | 5.573 | 782,712 | -104,287 | 0.03% | 4,362,068 |
| 2013-11-29 | 2013-11-27 | 5.573 | 886,999 | +47,363 | 0.04% | 4,943,261 |
| 2013-11-28 | 2013-11-26 | 5.536 | 839,636 | -359,963 | 0.03% | 4,648,386 |
| 2013-11-27 | 2013-11-25 | 5.536 | 1,199,599 | +464,345 | 0.05% | 6,641,210 |
| 2013-11-26 | 2013-11-22 | 5.401 | 735,254 | -274,775 | 0.03% | 3,971,226 |
| 2013-11-25 | 2013-11-21 | 5.377 | 1,010,029 | +247,650 | 0.04% | 5,430,534 |
| 2013-11-22 | 2013-11-20 | 5.463 | 762,379 | -6,617 | 0.03% | 4,164,525 |
| 2013-11-21 | 2013-11-19 | 5.499 | 768,996 | -110,332 | 0.03% | 4,228,990 |
| 2013-11-20 | 2013-11-18 | 5.512 | 879,328 | +55,216 | 0.04% | 4,846,540 |
| 2013-11-19 | 2013-11-15 | 5.475 | 824,112 | +37,464 | 0.03% | 4,511,861 |
| 2013-11-18 | 2013-11-14 | 5.413 | 786,648 | -80,037 | 0.03% | 4,258,470 |
| 2013-11-15 | 2013-11-13 | 5.315 | 866,685 | +97,968 | 0.04% | 4,606,634 |
| 2013-11-14 | 2013-11-12 | 5.352 | 768,717 | -8,067,784 | 0.03% | 4,114,220 |
| 2013-11-13 | 2013-11-11 | 5.413 | 8,836,501 | -120,152 | 0.36% | 47,835,849 |
| 2013-11-12 | 2013-11-08 | 5.450 | 8,956,653 | -2,728,244 | 0.37% | 48,816,123 |
| 2013-11-11 | 2013-11-07 | 5.512 | 11,684,897 | +68,908 | 0.48% | 64,402,956 |
| 2013-11-08 | 2013-11-06 | 5.499 | 11,615,989 | -111,975 | 0.48% | 63,880,569 |
| 2013-11-07 | 2013-11-05 | 5.524 | 11,727,964 | -146,080 | 0.48% | 64,784,291 |
| 2013-11-06 | 2013-11-04 | 5.463 | 11,874,044 | +106,904 | 0.49% | 64,862,433 |
| 2013-11-05 | 2013-11-01 | 5.561 | 11,767,140 | -175,974 | 0.48% | 65,434,033 |
| 2013-11-04 | 2013-10-31 | 5.512 | 11,943,114 | +156,410 | 0.49% | 65,826,155 |
| 2013-11-01 | 2013-10-30 | 5.548 | 11,786,704 | -90,178 | 0.48% | 65,398,138 |
| 2013-10-31 | 2013-10-29 | 5.426 | 11,876,882 | +82,902 | 0.49% | 64,440,556 |
| 2013-10-30 | 2013-10-28 | 5.536 | 11,793,980 | -220,347 | 0.48% | 65,293,733 |
| 2013-10-29 | 2013-10-25 | 5.647 | 12,014,327 | +108,042 | 0.49% | 67,840,939 |
| 2013-10-28 | 2013-10-24 | 5.683 | 11,906,285 | -134,450 | 0.49% | 67,669,323 |
| 2013-10-25 | 2013-10-23 | 5.622 | 12,040,735 | -441,802 | 0.49% | 67,694,447 |
| 2013-10-24 | 2013-10-22 | 5.733 | 12,482,537 | -2,423,864 | 0.51% | 71,557,360 |
| 2013-10-23 | 2013-10-21 | 5.868 | 14,906,401 | +3,194,115 | 0.61% | 87,465,194 |
| 2013-10-22 | 2013-10-18 | 5.794 | 11,712,286 | +29,744 | 0.48% | 67,860,685 |
| 2013-10-21 | 2013-10-17 | 5.598 | 11,682,542 | +19,075 | 0.48% | 65,393,828 |
| 2013-10-18 | 2013-10-16 | 5.671 | 11,663,467 | -251,805 | 0.48% | 66,146,095 |
| 2013-10-17 | 2013-10-15 | 5.634 | 11,915,272 | +180,525 | 0.49% | 67,135,344 |
| 2013-10-16 | 2013-10-11 | 5.499 | 11,734,747 | -48,879 | 0.48% | 64,533,663 |
| 2013-10-15 | 2013-10-10 | 5.524 | 11,783,626 | +81,464 | 0.48% | 65,091,763 |
| 2013-10-11 | 2013-10-09 | 5.573 | 11,702,162 | -641,668 | 0.48% | 65,216,356 |
| 2013-10-10 | 2013-10-08 | 5.573 | 12,343,830 | +226,470 | 0.51% | 68,792,383 |
| 2013-10-09 | 2013-10-07 | 5.499 | 12,117,360 | +51,267 | 0.50% | 66,637,791 |
| 2013-10-08 | 2013-10-04 | 5.524 | 12,066,093 | -418,186 | 0.49% | 66,652,087 |
| 2013-10-07 | 2013-10-03 | 5.512 | 12,484,279 | +799,255 | 0.51% | 68,808,862 |
| 2013-10-04 | 2013-10-02 | 5.438 | 11,685,024 | +292,000 | 0.48% | 63,543,028 |
| 2013-10-03 | 2013-09-30 | 5.340 | 11,393,024 | +120,566 | 0.47% | 60,836,306 |
| 2013-10-02 | 2013-09-27 | 5.340 | 11,272,458 | +21,390 | 0.46% | 60,192,510 |
| 2013-09-30 | 2013-09-26 | 5.364 | 11,251,068 | -27,697 | 0.46% | 60,354,514 |
| 2013-09-26 | 2013-09-24 | 5.266 | 11,278,765 | -542,074 | 0.46% | 59,395,482 |
| 2013-09-25 | 2013-09-23 | 5.229 | 11,820,839 | +416,280 | 0.48% | 61,814,800 |
| 2013-09-24 | 2013-09-19 | 5.205 | 11,404,559 | -43,990 | 0.47% | 59,357,954 |
| 2013-09-23 | 2013-09-18 | 5.266 | 11,448,549 | +244,392 | 0.47% | 60,289,587 |
| 2013-09-19 | 2013-09-17 | 5.266 | 11,204,157 | -71,689 | 0.46% | 59,002,586 |
| 2013-09-18 | 2013-09-16 | 5.303 | 11,275,846 | +65,172 | 0.46% | 59,795,355 |
| 2013-09-17 | 2013-09-13 | 5.192 | 11,210,674 | -34,361 | 0.46% | 58,211,214 |
| 2013-09-16 | 2013-09-12 | 5.364 | 11,245,035 | +30,956 | 0.46% | 60,322,151 |
| 2013-09-13 | 2013-09-11 | 5.303 | 11,214,079 | -32,315 | 0.46% | 59,467,808 |
| 2013-09-12 | 2013-09-10 | 5.340 | 11,246,394 | +28,024 | 0.46% | 60,053,334 |
| 2013-09-11 | 2013-09-09 | 5.180 | 11,218,370 | -52,463 | 0.46% | 58,113,466 |
| 2013-09-10 | 2013-09-06 | 5.107 | 11,270,833 | -377,789 | 0.46% | 57,555,113 |
| 2013-09-09 | 2013-09-05 | 5.180 | 11,648,622 | -109,162 | 0.48% | 60,342,260 |
| 2013-09-06 | 2013-09-04 | 5.107 | 11,757,784 | +68,104 | 0.48% | 60,041,755 |
| 2013-09-05 | 2013-09-03 | 4.959 | 11,689,680 | +180,850 | 0.48% | 57,972,036 |
| 2013-09-04 | 2013-09-02 | 4.959 | 11,508,830 | -78,205 | 0.47% | 57,075,156 |
| 2013-09-03 | 2013-08-30 | 4.935 | 11,587,035 | +122,195 | 0.47% | 57,178,524 |
| 2013-09-02 | 2013-08-29 | 4.922 | 11,464,840 | +3,259 | 0.47% | 56,434,793 |
| 2013-08-30 | 2013-08-28 | 4.886 | 11,461,581 | -73,318 | 0.47% | 55,996,666 |
| 2013-08-29 | 2013-08-27 | 4.972 | 11,534,899 | +73,318 | 0.47% | 57,346,034 |
| 2013-08-28 | 2013-08-26 | 4.886 | 11,461,581 | -53,766 | 0.47% | 55,996,666 |
| 2013-08-27 | 2013-08-23 | 4.922 | 11,515,347 | -27,698 | 0.47% | 56,683,410 |
| 2013-08-26 | 2013-08-22 | 4.775 | 11,543,045 | +26,069 | 0.47% | 55,119,410 |
| 2013-08-23 | 2013-08-21 | 4.554 | 11,516,976 | +55,395 | 0.47% | 52,450,175 |
| 2013-08-22 | 2013-08-20 | 4.628 | 11,461,581 | -65,171 | 0.47% | 53,042,068 |
| 2013-08-21 | 2013-08-19 | 4.701 | 11,526,752 | +316,927 | 0.47% | 54,192,638 |
| 2013-08-20 | 2013-08-16 | 4.701 | 11,209,825 | +42,361 | 0.46% | 52,702,616 |
| 2013-08-19 | 2013-08-15 | 4.726 | 11,167,464 | -30,956 | 0.46% | 52,777,627 |
| 2013-08-16 | 2013-08-13 | 4.775 | 11,198,420 | +8,440 | 0.46% | 53,473,785 |
| 2013-08-15 | 2013-08-12 | 4.665 | 11,189,980 | +21,180 | 0.46% | 52,197,232 |
| 2013-08-13 | 2013-08-09 | 4.665 | 11,168,800 | +8,147 | 0.46% | 52,098,435 |
| 2013-08-09 | 2013-08-07 | 4.542 | 11,160,653 | -3,536 | 0.46% | 50,690,421 |
| 2013-08-07 | 2013-08-05 | 4.652 | 11,164,189 | -670,835 | 0.46% | 51,939,882 |
| 2013-08-06 | 2013-08-02 | 4.652 | 11,835,024 | +557,213 | 0.48% | 55,060,851 |
| 2013-08-05 | 2013-08-01 | 4.444 | 11,277,811 | +232,391 | 0.46% | 50,115,025 |
| 2013-08-02 | 2013-07-31 | 4.088 | 11,045,420 | -53,766 | 0.45% | 45,150,341 |
| 2013-08-01 | 2013-07-30 | 4.063 | 11,099,186 | +89,635 | 0.45% | 45,097,627 |
| 2013-07-31 | 2013-07-29 | 4.125 | 11,009,551 | -40,732 | 0.45% | 45,409,159 |
| 2013-07-30 | 2013-07-26 | 4.210 | 11,050,283 | -27,697 | 0.45% | 46,526,683 |
| 2013-07-29 | 2013-07-25 | 4.247 | 11,077,980 | +29,327 | 0.45% | 47,051,259 |
| 2013-07-26 | 2013-07-24 | 4.260 | 11,048,653 | -11,405 | 0.45% | 47,062,325 |
| 2013-07-25 | 2013-07-23 | 4.260 | 11,060,058 | +40,732 | 0.45% | 47,110,905 |
| 2013-07-24 | 2013-07-22 | 4.198 | 11,019,326 | -100,721 | 0.45% | 46,261,074 |
| 2013-07-23 | 2013-07-19 | 4.284 | 11,120,047 | +438,276 | 0.46% | 47,639,437 |
| 2013-07-22 | 2013-07-18 | 4.333 | 10,681,771 | -32,586 | 0.44% | 46,286,308 |
| 2013-07-19 | 2013-07-17 | 4.296 | 10,714,357 | +1,629 | 0.44% | 46,032,941 |
| 2013-07-18 | 2013-07-16 | 4.345 | 10,712,728 | +1,630 | 0.44% | 46,551,953 |
| 2013-07-17 | 2013-07-15 | 4.321 | 10,711,098 | -374,735 | 0.44% | 46,281,905 |
| 2013-07-16 | 2013-07-12 | 4.358 | 11,085,833 | -39,102 | 0.45% | 48,309,357 |
| 2013-07-15 | 2013-07-11 | 4.345 | 11,124,935 | +99,500 | 0.46% | 48,343,191 |
| 2013-07-10 | 2013-07-08 | 4.260 | 11,025,435 | -10,493 | 0.45% | 46,963,427 |
| 2013-07-09 | 2013-07-05 | 4.284 | 11,035,928 | -111,703 | 0.45% | 47,279,062 |
| 2013-07-08 | 2013-07-04 | 4.235 | 11,147,631 | -32,830 | 0.46% | 47,210,244 |
| 2013-07-05 | 2013-07-03 | 4.419 | 11,180,461 | +120,567 | 0.46% | 49,407,944 |
| 2013-07-04 | 2013-07-02 | 4.468 | 11,059,894 | -16,277 | 0.45% | 49,418,199 |
| 2013-07-03 | 2013-06-28 | 4.616 | 11,076,171 | -135,491 | 0.45% | 51,122,498 |
| 2013-07-02 | 2013-06-27 | 4.530 | 11,211,662 | +141,747 | 0.46% | 50,784,471 |
| 2013-06-28 | 2013-06-26 | 4.481 | 11,069,915 | -13,034 | 0.45% | 49,598,863 |
| 2013-06-27 | 2013-06-25 | 4.517 | 11,082,949 | +13,034 | 0.45% | 50,065,404 |
| 2013-06-25 | 2013-06-21 | 4.591 | 11,069,915 | -74,946 | 0.45% | 50,821,849 |
| 2013-06-24 | 2013-06-20 | 4.640 | 11,144,861 | +74,946 | 0.46% | 51,713,154 |
| 2013-06-21 | 2013-06-19 | 4.701 | 11,069,915 | +121,403 | 0.45% | 52,044,834 |
| 2013-06-20 | 2013-06-18 | 4.751 | 10,948,512 | -122,603 | 0.45% | 52,011,650 |
| 2013-06-19 | 2013-06-17 | 4.665 | 11,071,115 | +40,323 | 0.45% | 51,642,770 |
| 2013-06-18 | 2013-06-14 | 4.665 | 11,030,792 | +1,425 | 0.45% | 51,454,678 |
| 2013-06-17 | 2013-06-13 | 4.603 | 11,029,367 | -10,509 | 0.45% | 50,771,083 |
| 2013-06-14 | 2013-06-11 | 4.787 | 11,039,876 | -2,182,664 | 0.45% | 52,852,237 |
| 2013-06-13 | 2013-06-10 | 5.004 | 13,222,540 | -43,990 | 0.54% | 66,171,992 |
| 2013-06-11 | 2013-06-07 | 5.017 | 13,266,530 | +180,886 | 0.54% | 66,558,536 |
| 2013-06-10 | 2013-06-06 | 5.042 | 13,085,644 | -65,457 | 0.55% | 65,979,281 |
| 2013-06-07 | 2013-06-05 | 5.193 | 13,151,101 | +1,981,006 | 0.55% | 68,288,706 |
| 2013-06-06 | 2013-06-04 | 5.218 | 11,170,095 | +87,848 | 0.47% | 58,282,292 |
| 2013-06-05 | 2013-06-03 | 5.180 | 11,082,247 | +7,973 | 0.46% | 57,406,928 |
| 2013-06-04 | 2013-05-31 | 5.230 | 11,074,274 | -140,088 | 0.46% | 57,921,226 |
| 2013-06-03 | 2013-05-30 | 5.205 | 11,214,362 | -270,342 | 0.47% | 58,372,608 |
| 2013-05-31 | 2013-05-29 | 5.168 | 11,484,704 | -7,973 | 0.48% | 59,347,639 |
| 2013-05-30 | 2013-05-28 | 5.130 | 11,492,677 | -105,242 | 0.48% | 58,956,397 |
| 2013-05-29 | 2013-05-27 | 5.055 | 11,597,919 | +15,946 | 0.49% | 58,623,473 |
| 2013-05-28 | 2013-05-24 | 5.055 | 11,581,973 | +3,189 | 0.48% | 58,542,872 |
| 2013-05-27 | 2013-05-23 | 5.092 | 11,578,784 | -7,973 | 0.48% | 58,962,435 |
| 2013-05-24 | 2013-05-22 | 5.268 | 11,586,757 | -7,825 | 0.49% | 61,037,623 |
| 2013-05-23 | 2013-05-21 | 5.230 | 11,594,582 | -53,099 | 0.49% | 60,642,567 |
| 2013-05-22 | 2013-05-20 | 5.205 | 11,647,681 | +140,749 | 0.49% | 60,628,105 |
| 2013-05-21 | 2013-05-16 | 5.193 | 11,506,932 | -14,351 | 0.48% | 59,751,156 |
| 2013-05-20 | 2013-05-15 | 5.155 | 11,521,283 | -68 | 0.48% | 59,392,156 |
| 2013-05-16 | 2013-05-14 | 5.130 | 11,521,351 | +14,351 | 0.48% | 59,103,492 |
| 2013-05-15 | 2013-05-13 | 5.180 | 11,507,000 | -123,830 | 0.48% | 59,607,182 |
| 2013-05-13 | 2013-05-09 | 5.255 | 11,630,830 | -9,567 | 0.49% | 61,123,914 |
| 2013-05-10 | 2013-05-08 | 5.280 | 11,640,397 | +11,187 | 0.49% | 61,466,193 |
| 2013-05-09 | 2013-05-07 | 5.243 | 11,629,210 | -9,384 | 0.49% | 60,969,540 |
| 2013-05-08 | 2013-05-06 | 5.218 | 11,638,594 | -80,845 | 0.49% | 60,726,783 |
| 2013-05-07 | 2013-05-03 | 5.193 | 11,719,439 | -11,162 | 0.49% | 60,854,625 |
| 2013-05-06 | 2013-05-02 | 5.168 | 11,730,601 | +20,490 | 0.49% | 60,618,321 |
| 2013-05-03 | 2013-04-30 | 5.117 | 11,710,111 | -30,916 | 0.49% | 59,924,939 |
| 2013-05-02 | 2013-04-29 | 5.180 | 11,741,027 | -10,684 | 0.49% | 60,819,461 |
| 2013-04-30 | 2013-04-26 | 5.130 | 11,751,711 | +10,684 | 0.49% | 60,285,218 |
| 2013-04-26 | 2013-04-24 | 5.142 | 11,741,027 | -76,889 | 0.49% | 60,377,673 |
| 2013-04-25 | 2013-04-23 | 5.004 | 11,817,916 | -11,401 | 0.50% | 59,142,574 |
| 2013-04-24 | 2013-04-22 | 5.030 | 11,829,317 | -232,568 | 0.50% | 59,496,370 |
| 2013-04-23 | 2013-04-19 | 5.004 | 12,061,885 | +326,517 | 0.51% | 60,363,513 |
| 2013-04-22 | 2013-04-18 | 4.954 | 11,735,368 | +4,066 | 0.49% | 58,140,697 |
| 2013-04-19 | 2013-04-17 | 5.004 | 11,731,302 | -43,771 | 0.49% | 58,709,115 |
| 2013-04-18 | 2013-04-16 | 4.979 | 11,775,073 | +6,299 | 0.49% | 58,632,787 |
| 2013-04-17 | 2013-04-15 | 4.929 | 11,768,774 | -1,565,868 | 0.49% | 58,010,980 |
| 2013-04-16 | 2013-04-12 | 5.030 | 13,334,642 | -39,864 | 0.56% | 67,067,506 |
| 2013-04-15 | 2013-04-11 | 5.080 | 13,374,506 | -78,134 | 0.56% | 67,939,008 |
| 2013-04-12 | 2013-04-10 | 5.030 | 13,452,640 | -307,660 | 0.56% | 67,660,986 |
| 2013-04-11 | 2013-04-09 | 5.030 | 13,760,300 | +180,189 | 0.58% | 69,208,383 |
| 2013-04-10 | 2013-04-08 | 4.867 | 13,580,111 | -8,930 | 0.57% | 66,087,827 |
| 2013-04-09 | 2013-04-05 | 5.092 | 13,589,041 | -5,754 | 0.57% | 69,199,231 |
| 2013-04-08 | 2013-04-03 | 5.155 | 13,594,795 | -27,107 | 0.57% | 70,081,100 |
| 2013-04-05 | 2013-04-02 | 5.218 | 13,621,902 | -35,240 | 0.57% | 71,075,105 |
| 2013-04-03 | 2013-03-28 | 5.243 | 13,657,142 | +71,755 | 0.57% | 71,601,568 |
| 2013-03-27 | 2013-03-25 | 5.218 | 13,585,387 | -390,685 | 0.57% | 70,884,580 |
| 2013-03-26 | 2013-03-22 | 5.205 | 13,976,072 | -63,783 | 0.59% | 72,747,765 |
| 2013-03-25 | 2013-03-21 | 5.243 | 14,039,855 | +373,129 | 0.59% | 73,608,053 |
| 2013-03-22 | 2013-03-20 | 5.218 | 13,666,726 | +39,865 | 0.57% | 71,308,983 |
| 2013-03-21 | 2013-03-19 | 5.142 | 13,626,861 | +159,457 | 0.57% | 70,075,485 |
| 2013-03-20 | 2013-03-18 | 5.105 | 13,467,404 | +13,059 | 0.57% | 68,748,737 |
| 2013-03-19 | 2013-03-15 | 5.280 | 13,454,345 | +9,987 | 0.56% | 71,044,601 |
| 2013-03-18 | 2013-03-14 | 5.356 | 13,444,358 | -72,281 | 0.56% | 72,003,626 |
| 2013-03-15 | 2013-03-13 | 5.343 | 13,516,639 | +312,536 | 0.57% | 72,221,207 |
| 2013-03-14 | 2013-03-12 | 5.368 | 13,204,103 | -116,255 | 0.55% | 70,882,512 |
| 2013-03-13 | 2013-03-11 | 5.469 | 13,320,358 | +22,484 | 0.56% | 72,843,166 |
| 2013-03-11 | 2013-03-07 | 5.469 | 13,297,874 | -4,590 | 0.56% | 72,720,211 |
| 2013-03-08 | 2013-03-06 | 5.469 | 13,302,464 | -142,409 | 0.56% | 72,745,312 |
| 2013-03-07 | 2013-03-05 | 5.431 | 13,444,873 | -46,243 | 0.56% | 73,018,184 |
| 2013-03-06 | 2013-03-04 | 5.481 | 13,491,116 | -39,864 | 0.57% | 73,946,179 |
| 2013-03-05 | 2013-03-01 | 5.519 | 13,530,980 | +34,156 | 0.57% | 74,673,818 |
| 2013-03-04 | 2013-02-28 | 5.406 | 13,496,824 | -36,596 | 0.57% | 72,961,757 |
| 2013-03-01 | 2013-02-27 | 5.268 | 13,533,420 | +36,676 | 0.57% | 71,292,407 |
| 2013-02-28 | 2013-02-26 | 5.218 | 13,496,744 | -35,081 | 0.57% | 70,422,067 |
| 2013-02-27 | 2013-02-25 | 5.293 | 13,531,825 | -25,513 | 0.57% | 71,623,452 |
| 2013-02-26 | 2013-02-22 | 5.193 | 13,557,338 | +32,402 | 0.57% | 70,398,141 |
| 2013-02-25 | 2013-02-21 | 5.255 | 13,524,936 | -47,838 | 0.57% | 71,078,077 |
| 2013-02-22 | 2013-02-20 | 5.393 | 13,572,774 | +47,838 | 0.57% | 73,202,093 |
| 2013-02-21 | 2013-02-19 | 5.293 | 13,524,936 | -62,699 | 0.57% | 71,586,989 |
| 2013-02-19 | 2013-02-15 | 5.368 | 13,587,635 | +33,720 | 0.57% | 72,941,395 |
| 2013-02-18 | 2013-02-14 | 5.406 | 13,553,915 | -132,030 | 0.57% | 73,270,382 |
| 2013-02-15 | 2013-02-08 | 5.431 | 13,685,945 | +12,375 | 0.57% | 74,327,429 |
| 2013-02-14 | 2013-02-07 | 5.331 | 13,673,570 | +39,864 | 0.57% | 72,888,208 |
| 2013-02-08 | 2013-02-06 | 5.418 | 13,633,706 | -122,383 | 0.57% | 73,872,721 |
| 2013-02-07 | 2013-02-05 | 5.481 | 13,756,089 | +39,864 | 0.58% | 75,398,523 |
| 2013-02-06 | 2013-02-04 | 5.632 | 13,716,225 | -431,573 | 0.58% | 77,244,465 |
| 2013-02-05 | 2013-02-01 | 5.556 | 14,147,798 | +95,674 | 0.59% | 78,610,218 |
| 2013-02-04 | 2013-01-31 | 5.306 | 14,052,124 | +197,875 | 0.59% | 74,553,625 |
| 2013-02-01 | 2013-01-30 | 5.293 | 13,854,249 | -155,091 | 0.58% | 73,330,031 |
| 2013-01-31 | 2013-01-29 | 5.306 | 14,009,340 | +44,648 | 0.59% | 74,326,635 |
| 2013-01-30 | 2013-01-28 | 5.168 | 13,964,692 | +27,971 | 0.59% | 72,163,071 |
| 2013-01-29 | 2013-01-25 | 5.193 | 13,936,721 | +126,976 | 0.59% | 72,368,134 |
| 2013-01-28 | 2013-01-24 | 5.306 | 13,809,745 | +42,993 | 0.58% | 73,267,682 |
| 2013-01-25 | 2013-01-23 | 5.456 | 13,766,752 | +5,932 | 0.58% | 75,111,628 |
| 2013-01-24 | 2013-01-22 | 5.569 | 13,760,820 | -151,433 | 0.58% | 76,632,626 |
| 2013-01-23 | 2013-01-21 | 5.644 | 13,912,253 | -975,755 | 0.58% | 78,522,914 |
| 2013-01-22 | 2013-01-18 | 5.594 | 14,888,008 | +1,047,632 | 0.63% | 83,283,291 |
| 2013-01-21 | 2013-01-17 | 5.619 | 13,840,376 | -9,567 | 0.58% | 77,770,041 |
| 2013-01-18 | 2013-01-16 | 5.719 | 13,849,943 | +47,837 | 0.58% | 79,213,510 |
| 2013-01-17 | 2013-01-15 | 5.707 | 13,802,106 | +4,784 | 0.58% | 78,766,796 |
| 2013-01-16 | 2013-01-14 | 5.782 | 13,797,322 | -110,613 | 0.58% | 79,777,818 |
| 2013-01-15 | 2013-01-11 | 5.494 | 13,907,935 | -20,788 | 0.58% | 76,405,248 |
| 2013-01-14 | 2013-01-10 | 5.544 | 13,928,723 | +240,839 | 0.58% | 77,218,258 |
| 2013-01-11 | 2013-01-09 | 5.531 | 13,687,884 | +133,944 | 0.57% | 75,711,410 |
| 2013-01-09 | 2013-01-07 | 5.506 | 13,553,940 | -442,254 | 0.57% | 74,630,527 |
| 2013-01-08 | 2013-01-04 | 5.506 | 13,996,194 | +172,214 | 0.59% | 77,065,660 |
| 2013-01-07 | 2013-01-03 | 5.293 | 13,823,980 | +173,808 | 0.58% | 73,169,818 |
| 2013-01-04 | 2013-01-02 | 5.293 | 13,650,172 | -74,945 | 0.57% | 72,249,859 |
| 2013-01-03 | 2012-12-31 | 5.255 | 13,725,117 | +98,385 | 0.58% | 72,130,095 |
| 2013-01-02 | 2012-12-27 | 5.205 | 13,626,732 | -29,699 | 0.57% | 70,929,392 |
| 2012-12-28 | 2012-12-24 | 5.168 | 13,656,431 | -371,387 | 0.57% | 70,570,120 |
| 2012-12-27 | 2012-12-20 | 5.230 | 14,027,818 | +224,834 | 0.59% | 73,369,001 |
| 2012-12-21 | 2012-12-19 | 5.180 | 13,802,984 | +65,377 | 0.58% | 71,500,563 |
| 2012-12-20 | 2012-12-18 | 5.243 | 13,737,607 | -908,693 | 0.58% | 72,023,429 |
| 2012-12-19 | 2012-12-17 | 5.393 | 14,646,300 | +516,008 | 0.62% | 78,991,945 |
| 2012-12-18 | 2012-12-14 | 5.318 | 14,130,292 | -154,188 | 0.59% | 75,145,576 |
| 2012-12-17 | 2012-12-13 | 5.218 | 14,284,480 | +189,945 | 0.60% | 74,532,243 |
| 2012-12-14 | 2012-12-12 | 5.280 | 14,094,535 | -349,402 | 0.59% | 74,425,074 |
| 2012-12-13 | 2012-12-11 | 5.130 | 14,443,937 | +157,550 | 0.61% | 74,096,095 |
| 2012-12-12 | 2012-12-10 | 5.180 | 14,286,387 | -371,223 | 0.60% | 74,004,629 |
| 2012-12-11 | 2012-12-07 | 5.255 | 14,657,610 | -832,987 | 0.62% | 77,030,659 |
| 2012-12-10 | 2012-12-06 | 5.092 | 15,490,597 | -1,098,659 | 0.65% | 78,882,491 |
| 2012-12-07 | 2012-12-05 | 4.779 | 16,589,256 | +1,006,880 | 0.70% | 79,275,376 |
| 2012-12-06 | 2012-12-04 | 4.804 | 15,582,376 | +42,304 | 0.65% | 74,854,667 |
| 2012-12-05 | 2012-12-03 | 4.565 | 15,540,072 | -99,984 | 0.65% | 70,948,111 |
| 2012-12-03 | 2012-11-29 | 4.653 | 15,640,056 | +106,836 | 0.66% | 72,777,753 |
| 2012-11-30 | 2012-11-28 | 4.691 | 15,533,220 | -82,918 | 0.65% | 72,865,093 |
| 2012-11-29 | 2012-11-27 | 4.628 | 15,616,138 | -222,389 | 0.66% | 72,274,722 |
| 2012-11-28 | 2012-11-26 | 4.152 | 15,838,527 | -4,783 | 0.67% | 65,755,065 |
| 2012-11-27 | 2012-11-23 | 4.127 | 15,843,310 | -633,855 | 0.67% | 65,377,490 |
| 2012-11-26 | 2012-11-22 | 4.076 | 16,477,165 | +740,679 | 0.69% | 67,166,432 |
| 2012-11-23 | 2012-11-21 | 4.014 | 15,736,486 | -630,654 | 0.66% | 63,160,297 |
| 2012-11-22 | 2012-11-20 | 4.064 | 16,367,140 | +611,672 | 0.69% | 66,512,647 |
| 2012-11-21 | 2012-11-19 | 4.014 | 15,755,468 | -611,672 | 0.66% | 63,236,484 |
| 2012-11-20 | 2012-11-16 | 4.001 | 16,367,140 | +670,671 | 0.69% | 65,486,218 |
| 2012-11-19 | 2012-11-15 | 3.951 | 15,696,469 | -611,672 | 0.66% | 62,015,314 |
| 2012-11-16 | 2012-11-14 | 3.963 | 16,308,141 | +630,590 | 0.68% | 64,636,520 |
| 2012-11-15 | 2012-11-13 | 3.951 | 15,677,551 | -474,388 | 0.66% | 61,940,571 |
| 2012-11-14 | 2012-11-12 | 3.989 | 16,151,939 | -70,243 | 0.68% | 64,422,595 |
| 2012-11-13 | 2012-11-09 | 3.963 | 16,222,182 | +70,161 | 0.68% | 64,295,826 |
| 2012-11-12 | 2012-11-08 | 3.938 | 16,152,021 | +616,654 | 0.68% | 63,612,571 |
| 2012-11-09 | 2012-11-07 | 4.001 | 15,535,367 | -618,248 | 0.65% | 62,158,228 |
| 2012-11-08 | 2012-11-06 | 3.989 | 16,153,615 | +602,239 | 0.68% | 64,429,279 |
| 2012-11-07 | 2012-11-05 | 3.989 | 15,551,376 | -1,219,485 | 0.65% | 62,027,227 |
| 2012-11-06 | 2012-11-02 | 4.014 | 16,770,861 | +1,019,151 | 0.70% | 67,311,887 |
| 2012-11-05 | 2012-11-01 | 4.026 | 15,751,710 | -1,020,370 | 0.66% | 63,418,967 |
| 2012-10-31 | 2012-10-29 | 3.863 | 16,772,080 | +403,295 | 0.70% | 64,792,400 |
| 2012-10-30 | 2012-10-26 | 3.938 | 16,368,785 | -220,450 | 0.69% | 64,466,266 |
| 2012-10-29 | 2012-10-25 | 3.989 | 16,589,235 | +205,285 | 0.70% | 66,166,766 |
| 2012-10-26 | 2012-10-24 | 3.926 | 16,383,950 | -486,029 | 0.69% | 64,320,495 |
| 2012-10-25 | 2012-10-22 | 3.800 | 16,869,979 | +67,721 | 0.71% | 64,112,631 |
| 2012-10-24 | 2012-10-19 | 3.800 | 16,802,258 | -82,917 | 0.71% | 63,855,264 |
| 2012-10-22 | 2012-10-18 | 3.825 | 16,885,175 | +82,742 | 0.71% | 64,593,948 |
| 2012-10-19 | 2012-10-17 | 3.775 | 16,802,433 | +106,575 | 0.71% | 63,434,438 |
| 2012-10-18 | 2012-10-16 | 3.750 | 16,695,858 | +197,945 | 0.70% | 62,613,266 |
| 2012-10-17 | 2012-10-15 | 3.763 | 16,497,913 | +83,317 | 0.69% | 62,077,853 |
| 2012-10-16 | 2012-10-12 | 3.788 | 16,414,596 | +150,561 | 0.69% | 62,176,113 |
| 2012-10-15 | 2012-10-11 | 3.738 | 16,264,035 | -33,486 | 0.68% | 60,789,839 |
| 2012-10-12 | 2012-10-10 | 3.775 | 16,297,521 | +15,946 | 0.68% | 61,528,237 |
| 2012-10-11 | 2012-10-09 | 3.813 | 16,281,575 | -3,190 | 0.68% | 62,080,674 |
| 2012-10-10 | 2012-10-08 | 3.763 | 16,284,765 | -41,458 | 0.68% | 61,275,826 |
| 2012-10-09 | 2012-10-05 | 3.813 | 16,326,223 | -37,888 | 0.69% | 62,250,914 |
| 2012-10-08 | 2012-10-04 | 3.788 | 16,364,111 | +57,404 | 0.69% | 61,984,883 |
| 2012-10-05 | 2012-10-03 | 3.738 | 16,306,707 | -194,537 | 0.68% | 60,949,333 |
| 2012-10-04 | 2012-09-28 | 3.763 | 16,501,244 | -35,081 | 0.69% | 62,090,387 |
| 2012-10-03 | 2012-09-27 | 3.750 | 16,536,325 | +159,457 | 0.69% | 62,014,981 |
| 2012-09-28 | 2012-09-26 | 3.688 | 16,376,868 | +159,457 | 0.69% | 60,389,941 |
| 2012-09-27 | 2012-09-25 | 3.800 | 16,217,411 | +87,792 | 0.68% | 61,632,613 |
| 2012-09-26 | 2012-09-24 | 3.825 | 16,129,619 | +84,513 | 0.68% | 61,703,582 |
| 2012-09-24 | 2012-09-20 | 3.813 | 16,045,106 | -35,081 | 0.67% | 61,179,032 |
| 2012-09-21 | 2012-09-19 | 3.851 | 16,080,187 | -304,563 | 0.68% | 61,917,854 |
| 2012-09-20 | 2012-09-18 | 3.863 | 16,384,750 | +73,350 | 0.69% | 63,296,102 |
| 2012-09-19 | 2012-09-17 | 3.813 | 16,311,400 | -109,427 | 0.68% | 62,194,395 |
| 2012-09-18 | 2012-09-14 | 3.825 | 16,420,827 | -17,187 | 0.69% | 62,817,593 |
| 2012-09-17 | 2012-09-13 | 3.600 | 16,438,014 | +263,901 | 0.69% | 59,172,194 |
| 2012-09-14 | 2012-09-12 | 3.612 | 16,174,113 | +81,323 | 0.68% | 58,425,090 |
| 2012-09-13 | 2012-09-11 | 3.550 | 16,092,790 | +7,973 | 0.68% | 57,122,105 |
| 2012-09-06 | 2012-09-04 | 3.562 | 16,084,817 | -76,539 | 0.68% | 57,295,550 |
| 2012-09-05 | 2012-09-03 | 3.600 | 16,161,356 | +475,182 | 0.68% | 58,176,303 |
| 2012-09-03 | 2012-08-30 | 3.575 | 15,686,174 | -3,189 | 0.66% | 56,072,293 |
| 2012-08-31 | 2012-08-29 | 3.575 | 15,689,363 | -3,190 | 0.66% | 56,083,692 |
| 2012-08-30 | 2012-08-28 | 3.537 | 15,692,553 | +6,379 | 0.66% | 55,504,621 |
| 2012-08-28 | 2012-08-24 | 3.524 | 15,686,174 | -132,350 | 0.66% | 55,285,313 |
| 2012-08-27 | 2012-08-23 | 3.625 | 15,818,524 | +52,621 | 0.66% | 57,339,015 |
| 2012-08-24 | 2012-08-22 | 3.524 | 15,765,903 | -57,404 | 0.66% | 55,566,315 |
| 2012-08-21 | 2012-08-17 | 3.487 | 15,823,307 | +52,886 | 0.66% | 55,173,239 |
| 2012-08-15 | 2012-08-13 | 3.487 | 15,770,421 | +195,041 | 0.66% | 54,988,834 |
| 2012-08-14 | 2012-08-10 | 3.462 | 15,575,380 | -76,540 | 0.65% | 53,918,048 |
| 2012-08-13 | 2012-08-09 | 3.412 | 15,651,920 | +441,696 | 0.66% | 53,397,749 |
| 2012-08-10 | 2012-08-08 | 3.336 | 15,210,224 | -148,295 | 0.64% | 50,746,217 |
| 2012-08-09 | 2012-08-07 | 3.324 | 15,358,519 | -228,526 | 0.64% | 51,048,342 |
| 2012-08-08 | 2012-08-06 | 3.336 | 15,587,045 | +159,457 | 0.65% | 52,003,414 |
| 2012-08-07 | 2012-08-03 | 3.412 | 15,427,588 | -7,973 | 0.65% | 52,632,423 |
| 2012-08-06 | 2012-08-02 | 3.449 | 15,435,561 | -7,973 | 0.65% | 53,240,428 |
| 2012-08-03 | 2012-08-01 | 3.437 | 15,443,534 | +130,755 | 0.65% | 53,074,227 |
| 2012-08-02 | 2012-07-31 | 3.386 | 15,312,779 | +15,945 | 0.64% | 51,856,620 |
| 2012-08-01 | 2012-07-30 | 3.374 | 15,296,834 | +20,730 | 0.64% | 51,610,761 |
| 2012-07-31 | 2012-07-27 | 3.336 | 15,276,104 | +73,350 | 0.64% | 50,966,014 |
| 2012-07-30 | 2012-07-26 | 3.349 | 15,202,754 | +68,566 | 0.64% | 50,911,976 |
| 2012-07-25 | 2012-07-23 | 3.361 | 15,134,188 | -3,189 | 0.64% | 50,872,180 |
| 2012-07-20 | 2012-07-18 | 3.399 | 15,137,377 | -4,783 | 0.64% | 51,452,484 |
| 2012-07-19 | 2012-07-17 | 3.424 | 15,142,160 | +4,783 | 0.64% | 51,848,585 |
| 2012-07-18 | 2012-07-16 | 3.386 | 15,137,377 | +3,116,189 | 0.64% | 51,262,622 |
| 2012-07-17 | 2012-07-13 | 3.386 | 12,021,188 | +364,231 | 0.50% | 40,709,670 |
| 2012-07-16 | 2012-07-12 | 3.374 | 11,656,957 | -84,512 | 0.49% | 39,329,996 |
| 2012-07-12 | 2012-07-10 | 3.412 | 11,741,469 | -15,946 | 0.49% | 40,056,940 |
| 2012-07-11 | 2012-07-09 | 3.412 | 11,757,415 | -47,837 | 0.49% | 40,111,341 |
| 2012-07-10 | 2012-07-06 | 3.474 | 11,805,252 | +57,405 | 0.50% | 41,014,881 |
| 2012-07-09 | 2012-07-05 | 3.412 | 11,747,847 | +892,843 | 0.49% | 40,078,699 |
| 2012-07-06 | 2012-07-04 | 3.424 | 10,855,004 | -63,782 | 0.46% | 37,168,845 |
| 2012-07-05 | 2012-07-03 | 3.424 | 10,918,786 | +136,463 | 0.46% | 37,387,242 |
| 2012-07-04 | 2012-06-29 | 3.349 | 10,782,323 | +189,754 | 0.45% | 36,108,548 |
| 2012-07-03 | 2012-06-28 | 3.299 | 10,592,569 | -279,732 | 0.44% | 34,941,655 |
| 2012-06-29 | 2012-06-27 | 3.349 | 10,872,301 | +251,942 | 0.46% | 36,409,872 |
| 2012-06-28 | 2012-06-26 | 3.236 | 10,620,359 | +320,543 | 0.45% | 34,367,293 |
| 2012-06-27 | 2012-06-25 | 3.374 | 10,299,816 | -100,458 | 0.43% | 34,751,069 |
| 2012-06-26 | 2012-06-22 | 3.349 | 10,400,274 | -502,289 | 0.44% | 34,829,117 |
| 2012-06-25 | 2012-06-21 | 3.412 | 10,902,563 | -97,600 | 0.46% | 37,194,946 |
| 2012-06-22 | 2012-06-20 | 3.499 | 11,000,163 | -145,504 | 0.46% | 38,493,708 |
| 2012-06-20 | 2012-06-18 | 3.462 | 11,145,667 | +676,575 | 0.47% | 38,583,496 |
| 2012-06-19 | 2012-06-15 | 3.424 | 10,469,092 | +22,324 | 0.44% | 35,847,435 |
| 2012-06-18 | 2012-06-14 | 3.437 | 10,446,768 | +220,050 | 0.44% | 35,902,025 |
| 2012-06-15 | 2012-06-13 | 3.537 | 10,226,718 | -1,582,990 | 0.43% | 36,171,941 |
| 2012-06-14 | 2012-06-12 | 3.512 | 11,809,708 | +23,919 | 0.50% | 41,474,735 |
| 2012-06-13 | 2012-06-11 | 3.600 | 11,785,789 | -228,848 | 0.49% | 42,425,502 |
| 2012-06-12 | 2012-06-08 | 3.524 | 12,014,637 | -7,479,970 | 0.50% | 42,345,123 |
| 2012-06-11 | 2012-06-07 | 3.588 | 19,494,607 | -23,918 | 0.82% | 69,944,623 |
| 2012-06-08 | 2012-06-06 | 3.550 | 19,518,525 | -100,410 | 0.82% | 69,285,433 |
| 2012-06-07 | 2012-06-05 | 3.473 | 19,618,935 | -139,904 | 0.84% | 68,144,187 |
| 2012-06-06 | 2012-06-04 | 3.486 | 19,758,839 | -92,745 | 0.84% | 68,881,520 |
| 2012-06-05 | 2012-06-01 | 3.601 | 19,851,584 | +9,669,947 | 0.85% | 71,477,991 |
| 2012-06-04 | 2012-05-31 | 3.512 | 10,181,637 | -181,079 | 0.43% | 35,753,407 |
| 2012-06-01 | 2012-05-30 | 3.588 | 10,362,716 | +20,436 | 0.44% | 37,180,347 |
| 2012-05-31 | 2012-05-29 | 3.626 | 10,342,280 | +116,324 | 0.44% | 37,501,781 |
| 2012-05-30 | 2012-05-28 | 3.562 | 10,225,956 | +277,911 | 0.44% | 36,429,456 |
| 2012-05-29 | 2012-05-25 | 3.537 | 9,948,045 | +59,734 | 0.42% | 35,186,274 |
| 2012-05-28 | 2012-05-24 | 3.435 | 9,888,311 | -24,133 | 0.42% | 33,968,520 |
| 2012-05-25 | 2012-05-23 | 3.499 | 9,912,444 | -122,612 | 0.42% | 34,682,004 |
| 2012-05-24 | 2012-05-22 | 3.537 | 10,035,056 | +146,191 | 0.43% | 35,494,032 |
| 2012-05-23 | 2012-05-21 | 3.422 | 9,888,865 | -81,113 | 0.42% | 33,844,606 |
| 2012-05-22 | 2012-05-18 | 3.410 | 9,969,978 | -109,641 | 0.42% | 33,995,367 |
| 2012-05-21 | 2012-05-17 | 3.499 | 10,079,619 | +69,245 | 0.43% | 35,266,921 |
| 2012-05-18 | 2012-05-16 | 3.537 | 10,010,374 | +187,026 | 0.43% | 35,406,732 |
| 2012-05-17 | 2012-05-15 | 3.677 | 9,823,348 | -35,761 | 0.42% | 36,120,031 |
| 2012-05-16 | 2012-05-14 | 3.690 | 9,859,109 | -247,021 | 0.42% | 36,376,960 |
| 2012-05-15 | 2012-05-11 | 3.728 | 10,106,130 | +55,018 | 0.43% | 37,674,131 |
| 2012-05-14 | 2012-05-10 | 3.791 | 10,051,112 | -45,119 | 0.43% | 38,108,435 |
| 2012-05-11 | 2012-05-09 | 3.842 | 10,096,231 | -22,093 | 0.43% | 38,793,321 |
| 2012-05-10 | 2012-05-08 | 3.919 | 10,118,324 | -196,652 | 0.43% | 39,650,625 |
| 2012-05-09 | 2012-05-07 | 3.957 | 10,314,976 | +125,757 | 0.44% | 40,814,958 |
| 2012-05-08 | 2012-05-04 | 4.110 | 10,189,219 | +1,572 | 0.43% | 41,873,008 |
| 2012-05-07 | 2012-05-03 | 4.148 | 10,187,647 | -461,840 | 0.43% | 42,255,401 |
| 2012-05-04 | 2012-05-02 | 4.110 | 10,649,487 | +970,150 | 0.45% | 43,764,498 |
| 2012-05-03 | 2012-04-30 | 4.084 | 9,679,337 | -171,343 | 0.41% | 39,531,326 |
| 2012-05-02 | 2012-04-27 | 4.071 | 9,850,680 | +560,118 | 0.42% | 40,105,776 |
| 2012-04-25 | 2012-04-23 | 4.084 | 9,290,562 | -92,745 | 0.40% | 37,943,532 |
| 2012-04-24 | 2012-04-20 | 4.173 | 9,383,307 | +77,025 | 0.40% | 39,158,001 |
| 2012-04-23 | 2012-04-19 | 4.110 | 9,306,282 | -17,291 | 0.40% | 38,244,542 |
| 2012-04-20 | 2012-04-18 | 4.059 | 9,323,573 | +33,011 | 0.40% | 37,841,104 |
| 2012-04-19 | 2012-04-17 | 3.982 | 9,290,562 | -39,299 | 0.40% | 36,997,899 |
| 2012-04-18 | 2012-04-16 | 4.008 | 9,329,861 | -133,616 | 0.40% | 37,391,808 |
| 2012-04-17 | 2012-04-13 | 4.020 | 9,463,477 | -40,870 | 0.40% | 38,047,713 |
| 2012-04-16 | 2012-04-12 | 3.995 | 9,504,347 | +174,486 | 0.40% | 37,970,181 |
| 2012-04-13 | 2012-04-11 | 3.931 | 9,329,861 | +750,863 | 0.40% | 36,679,583 |
| 2012-04-12 | 2012-04-10 | 4.008 | 8,578,998 | -815,843 | 0.37% | 34,382,532 |
| 2012-04-11 | 2012-04-05 | 3.995 | 9,394,841 | +106,892 | 0.40% | 37,532,701 |
| 2012-04-10 | 2012-04-03 | 3.995 | 9,287,949 | +67,594 | 0.40% | 37,105,664 |
| 2012-04-05 | 2012-04-02 | 3.982 | 9,220,355 | -1,263,849 | 0.39% | 36,718,313 |
| 2012-04-03 | 2012-03-30 | 3.995 | 10,484,204 | +26,723 | 0.45% | 41,884,742 |
| 2012-04-02 | 2012-03-29 | 4.020 | 10,457,481 | +58,162 | 0.45% | 42,044,085 |
| 2012-03-29 | 2012-03-27 | 4.033 | 10,399,319 | +192,385 | 0.44% | 41,942,557 |
| 2012-03-28 | 2012-03-26 | 4.122 | 10,206,934 | +106,893 | 0.43% | 42,075,671 |
| 2012-03-23 | 2012-03-21 | 4.071 | 10,100,041 | +753,437 | 0.43% | 41,121,018 |
| 2012-03-22 | 2012-03-20 | 4.122 | 9,346,604 | +45,096 | 0.40% | 38,529,165 |
| 2012-03-21 | 2012-03-19 | 4.237 | 9,301,508 | -77,026 | 0.40% | 39,408,358 |
| 2012-03-20 | 2012-03-16 | 4.300 | 9,378,534 | +62,878 | 0.40% | 40,331,316 |
| 2012-03-19 | 2012-03-15 | 4.224 | 9,315,656 | -263,666 | 0.40% | 39,349,776 |
| 2012-03-16 | 2012-03-14 | 4.275 | 9,579,322 | -913,851 | 0.41% | 40,951,026 |
| 2012-03-15 | 2012-03-13 | 4.288 | 10,493,173 | +912,967 | 0.45% | 44,991,189 |
| 2012-03-14 | 2012-03-12 | 4.199 | 9,580,206 | +295,694 | 0.41% | 40,223,469 |
| 2012-03-13 | 2012-03-09 | 4.313 | 9,284,512 | -92,745 | 0.40% | 40,045,113 |
| 2012-03-12 | 2012-03-08 | 4.224 | 9,377,257 | -2,640,301 | 0.40% | 39,609,982 |
| 2012-03-09 | 2012-03-07 | 4.071 | 12,017,558 | +3,398,010 | 0.51% | 48,927,941 |
| 2012-03-08 | 2012-03-06 | 4.135 | 8,619,548 | -658,268 | 0.50% | 35,641,715 |
| 2012-03-06 | 2012-03-02 | 4.377 | 9,277,816 | +2,303,399 | 0.54% | 40,606,442 |
| 2012-03-05 | 2012-03-01 | 4.173 | 6,974,417 | +19,649 | 0.41% | 29,105,328 |
| 2012-03-02 | 2012-02-29 | 4.249 | 6,954,768 | -64,399 | 0.41% | 29,554,244 |
| 2012-03-01 | 2012-02-28 | 4.224 | 7,019,167 | +66,757 | 0.41% | 29,649,297 |
| 2012-02-29 | 2012-02-27 | 4.173 | 6,952,410 | +166,110 | 0.41% | 29,013,489 |
| 2012-02-28 | 2012-02-24 | 4.249 | 6,786,300 | +25,151 | 0.40% | 28,838,340 |
| 2012-02-27 | 2012-02-23 | 4.237 | 6,761,149 | -176,703 | 0.40% | 28,645,439 |
| 2012-02-24 | 2012-02-22 | 4.249 | 6,937,852 | -193,154 | 0.41% | 29,482,359 |
| 2012-02-23 | 2012-02-21 | 4.211 | 7,131,006 | -109,250 | 0.42% | 30,030,982 |
| 2012-02-22 | 2012-02-20 | 4.339 | 7,240,256 | -912,322 | 0.42% | 31,412,250 |
| 2012-02-21 | 2012-02-17 | 4.377 | 8,152,578 | -130,496 | 0.48% | 35,681,586 |
| 2012-02-20 | 2012-02-16 | 4.262 | 8,283,074 | +84,909 | 0.49% | 35,304,258 |
| 2012-02-17 | 2012-02-15 | 4.135 | 8,198,165 | -1,721,590 | 0.48% | 33,899,302 |
| 2012-02-16 | 2012-02-14 | 3.944 | 9,919,755 | -1,014,252 | 0.58% | 39,124,912 |
| 2012-02-15 | 2012-02-13 | 3.893 | 10,934,007 | -548,155 | 0.64% | 42,568,810 |
| 2012-02-14 | 2012-02-10 | 4.059 | 11,482,162 | -1,722,608 | 0.67% | 46,602,058 |
| 2012-02-13 | 2012-02-09 | 4.173 | 13,204,770 | -511,651 | 0.77% | 55,105,560 |
| 2012-02-10 | 2012-02-08 | 4.084 | 13,716,421 | -284,318 | 0.80% | 56,019,158 |
| 2012-02-09 | 2012-02-07 | 4.033 | 14,000,739 | -123,972 | 0.82% | 56,467,812 |
| 2012-02-08 | 2012-02-06 | 3.957 | 14,124,711 | -658,704 | 0.83% | 55,889,561 |
| 2012-02-07 | 2012-02-03 | 5.118 | 14,783,415 | +218,501 | 0.87% | 75,665,800 |
| 2012-02-06 | 2012-02-02 | 4.974 | 14,564,914 | +1,365,188 | 0.85% | 72,447,520 |
| 2012-02-03 | 2012-02-01 | 4.888 | 13,199,726 | +416,848 | 0.88% | 64,515,062 |
| 2012-02-01 | 2012-01-30 | 4.758 | 12,782,878 | -503,675 | 0.85% | 60,818,974 |
| 2012-01-31 | 2012-01-27 | 4.844 | 13,286,553 | +5,145,408 | 0.88% | 64,364,753 |
| 2012-01-30 | 2012-01-26 | 4.614 | 8,141,145 | +239,982 | 0.54% | 37,560,553 |
| 2012-01-27 | 2012-01-20 | 4.224 | 7,901,163 | +2,065,306 | 0.52% | 33,377,603 |
| 2012-01-26 | 2012-01-19 | 4.527 | 5,835,857 | +417,833 | 0.39% | 26,419,877 |
| 2012-01-20 | 2012-01-18 | 4.455 | 5,418,024 | -62,423 | 0.36% | 24,137,701 |
| 2012-01-19 | 2012-01-17 | 4.527 | 5,480,447 | +85,810 | 0.36% | 24,810,878 |
| 2012-01-13 | 2012-01-11 | 4.296 | 5,394,637 | -44,390 | 0.36% | 23,177,949 |
| 2012-01-12 | 2012-01-10 | 4.253 | 5,439,027 | +6,936 | 0.36% | 23,133,414 |
| 2012-01-11 | 2012-01-09 | 4.152 | 5,432,091 | +34,680 | 0.36% | 22,555,685 |
| 2012-01-10 | 2012-01-06 | 4.138 | 5,397,411 | +4,855 | 0.36% | 22,333,865 |
| 2012-01-05 | 2012-01-03 | 4.224 | 5,392,556 | -47,327 | 0.36% | 22,780,266 |
| 2012-01-04 | 2011-12-30 | 4.181 | 5,439,883 | -473,029 | 0.36% | 22,744,902 |
| 2012-01-03 | 2011-12-29 | 4.138 | 5,912,912 | -1,295,165 | 0.39% | 24,466,949 |
| 2011-12-30 | 2011-12-28 | 4.196 | 7,208,077 | -342,180 | 0.48% | 30,241,889 |
| 2011-12-29 | 2011-12-23 | 4.268 | 7,550,257 | +329,232 | 0.50% | 32,221,811 |
| 2011-12-28 | 2011-12-22 | 4.037 | 7,221,025 | +1,963,265 | 0.48% | 29,150,995 |
| 2011-12-23 | 2011-12-21 | 4.224 | 5,257,760 | +45,212 | 0.35% | 22,210,835 |
| 2011-12-21 | 2011-12-19 | 4.369 | 5,212,548 | -391,186 | 0.35% | 22,771,372 |
| 2011-12-20 | 2011-12-16 | 4.614 | 5,603,734 | +356,506 | 0.37% | 25,853,777 |
| 2011-12-19 | 2011-12-15 | 4.570 | 5,247,228 | +8,323 | 0.35% | 23,982,017 |
| 2011-12-16 | 2011-12-14 | 4.686 | 5,238,905 | +34,680 | 0.35% | 24,548,242 |
| 2011-12-15 | 2011-12-13 | 4.715 | 5,204,225 | +12,484 | 0.35% | 24,535,806 |
| 2011-12-14 | 2011-12-12 | 4.888 | 5,191,741 | +13,872 | 0.34% | 25,375,185 |
| 2011-12-07 | 2011-12-05 | 5.089 | 5,177,869 | -13,872 | 0.34% | 26,352,527 |
| 2011-12-06 | 2011-12-02 | 4.931 | 5,191,741 | +9,711 | 0.34% | 25,599,744 |
| 2011-12-05 | 2011-12-01 | 5.003 | 5,182,030 | +4,300 | 0.34% | 25,925,426 |
| 2011-12-01 | 2011-11-29 | 4.873 | 5,177,730 | -173,010 | 0.34% | 25,232,054 |
| 2011-11-30 | 2011-11-28 | 4.859 | 5,350,740 | +433,813 | 0.36% | 25,998,019 |
| 2011-11-29 | 2011-11-25 | 4.787 | 4,916,927 | +13,872 | 0.33% | 23,535,767 |
| 2011-11-25 | 2011-11-23 | 4.945 | 4,903,055 | -12,485 | 0.33% | 24,246,965 |
| 2011-11-24 | 2011-11-22 | 4.989 | 4,915,540 | +9,017 | 0.33% | 24,521,320 |
| 2011-11-23 | 2011-11-21 | 4.816 | 4,906,523 | -83,758 | 0.33% | 23,627,448 |
| 2011-11-18 | 2011-11-16 | 4.873 | 4,990,281 | -6,936 | 0.33% | 24,318,580 |
| 2011-11-17 | 2011-11-15 | 4.989 | 4,997,217 | -2,774 | 0.33% | 24,928,768 |
| 2011-11-16 | 2011-11-14 | 5.061 | 4,999,991 | +9,710 | 0.33% | 25,303,048 |
| 2011-11-15 | 2011-11-11 | 5.032 | 4,990,281 | -18,033 | 0.33% | 25,110,013 |
| 2011-11-14 | 2011-11-10 | 5.104 | 5,008,314 | +16,646 | 0.33% | 25,561,793 |
| 2011-11-11 | 2011-11-09 | 5.306 | 4,991,668 | +1,387 | 0.33% | 26,484,392 |
| 2011-11-08 | 2011-11-04 | 5.363 | 4,990,281 | -41,615 | 0.33% | 26,764,827 |
| 2011-11-07 | 2011-11-03 | 5.291 | 5,031,896 | -24,970 | 0.33% | 26,625,283 |
| 2011-11-04 | 2011-11-02 | 5.291 | 5,056,866 | +31,905 | 0.34% | 26,757,406 |
| 2011-11-03 | 2011-11-01 | 5.176 | 5,024,961 | -17,686 | 0.33% | 26,009,000 |
| 2011-11-02 | 2011-10-31 | 5.291 | 5,042,647 | +37,038 | 0.33% | 26,682,169 |
| 2011-11-01 | 2011-10-28 | 5.262 | 5,005,609 | -29,131 | 0.33% | 26,341,851 |
| 2011-10-31 | 2011-10-27 | 5.190 | 5,034,740 | -259,847 | 0.33% | 26,132,205 |
| 2011-10-28 | 2011-10-26 | 4.931 | 5,294,587 | +636,994 | 0.35% | 26,106,864 |
| 2011-10-24 | 2011-10-20 | 4.700 | 4,657,593 | -87,393 | 0.31% | 21,891,506 |
| 2011-10-21 | 2011-10-19 | 4.859 | 4,744,986 | +86,627 | 0.31% | 23,054,799 |
| 2011-10-20 | 2011-10-18 | 4.715 | 4,658,359 | -465,400 | 0.31% | 21,962,269 |
| 2011-10-19 | 2011-10-17 | 4.931 | 5,123,759 | -37,454 | 0.34% | 25,264,535 |
| 2011-10-18 | 2011-10-14 | 4.902 | 5,161,213 | -117,911 | 0.34% | 25,300,389 |
| 2011-10-17 | 2011-10-13 | 4.989 | 5,279,124 | +15,259 | 0.35% | 26,335,069 |
| 2011-10-14 | 2011-10-12 | 4.700 | 5,263,865 | +108,201 | 0.35% | 24,741,091 |
| 2011-10-13 | 2011-10-11 | 4.469 | 5,155,664 | -128,034 | 0.34% | 23,043,201 |
| 2011-10-12 | 2011-10-10 | 4.354 | 5,283,698 | -108,200 | 0.35% | 23,006,017 |
| 2011-10-11 | 2011-10-07 | 4.340 | 5,391,898 | -451,392 | 0.36% | 23,399,397 |
| 2011-10-10 | 2011-10-06 | 4.123 | 5,843,290 | -97,103 | 0.39% | 24,094,614 |
| 2011-10-07 | 2011-10-04 | 3.691 | 5,940,393 | -114,786 | 0.39% | 21,925,608 |
| 2011-10-06 | 2011-10-03 | 3.878 | 6,055,179 | -12,485 | 0.40% | 23,484,200 |
| 2011-10-04 | 2011-09-30 | 4.095 | 6,067,664 | +524,300 | 0.40% | 24,844,849 |
| 2011-10-03 | 2011-09-28 | 4.340 | 5,543,364 | +303,793 | 0.37% | 24,056,719 |
| 2011-09-30 | 2011-09-27 | 4.412 | 5,239,571 | +179,300 | 0.35% | 23,116,052 |
| 2011-09-28 | 2011-09-26 | 4.224 | 5,060,271 | -59,649 | 0.34% | 21,376,564 |
| 2011-09-27 | 2011-09-23 | 4.397 | 5,119,920 | -5,549 | 0.34% | 22,514,355 |
| 2011-09-26 | 2011-09-22 | 4.556 | 5,125,469 | +16,646 | 0.34% | 23,351,630 |
| 2011-09-23 | 2011-09-21 | 4.816 | 5,108,823 | +32,523 | 0.34% | 24,601,627 |
| 2011-09-22 | 2011-09-20 | 5.118 | 5,076,300 | +53,129 | 0.34% | 25,981,974 |
| 2011-09-21 | 2011-09-19 | 5.479 | 5,023,171 | +1,387 | 0.33% | 27,520,610 |
| 2011-09-20 | 2011-09-16 | 5.695 | 5,021,784 | -195,371 | 0.33% | 28,599,051 |
| 2011-09-19 | 2011-09-15 | 5.709 | 5,217,155 | +17,340 | 0.35% | 29,786,908 |
| 2011-09-16 | 2011-09-14 | 5.666 | 5,199,815 | -363,104 | 0.35% | 29,462,999 |
| 2011-09-15 | 2011-09-12 | 5.695 | 5,562,919 | -1,013,173 | 0.37% | 31,680,814 |
| 2011-09-14 | 2011-09-09 | 5.911 | 6,576,092 | +1,387 | 0.44% | 38,873,016 |
| 2011-09-12 | 2011-09-08 | 5.955 | 6,574,705 | +187,269 | 0.44% | 39,149,194 |
| 2011-09-09 | 2011-09-07 | 5.911 | 6,387,436 | +79,070 | 0.42% | 37,757,821 |
| 2011-09-08 | 2011-09-06 | 5.854 | 6,308,366 | +70,746 | 0.42% | 36,926,608 |
| 2011-09-07 | 2011-09-05 | 5.911 | 6,237,620 | -15,259 | 0.41% | 36,872,219 |
| 2011-09-06 | 2011-09-02 | 6.070 | 6,252,879 | -102,651 | 0.42% | 37,954,094 |
| 2011-09-05 | 2011-09-01 | 6.128 | 6,355,530 | -159,526 | 0.42% | 38,943,700 |
| 2011-09-02 | 2011-08-31 | 6.200 | 6,515,056 | +38,841 | 0.43% | 40,390,861 |
| 2011-09-01 | 2011-08-30 | 6.128 | 6,476,215 | +113,749 | 0.43% | 39,683,201 |
| 2011-08-31 | 2011-08-29 | 6.185 | 6,362,466 | +113,749 | 0.42% | 39,353,129 |
| 2011-08-30 | 2011-08-26 | 6.027 | 6,248,717 | -47,165 | 0.41% | 37,658,554 |
| 2011-08-29 | 2011-08-25 | 6.084 | 6,295,882 | -242,756 | 0.42% | 38,305,888 |
| 2011-08-26 | 2011-08-24 | 5.998 | 6,538,638 | -34,680 | 0.43% | 39,217,249 |
| 2011-08-25 | 2011-08-23 | 6.055 | 6,573,318 | +786,532 | 0.44% | 39,804,341 |
| 2011-08-24 | 2011-08-22 | 5.969 | 5,786,786 | +69,359 | 0.38% | 34,540,949 |
| 2011-08-23 | 2011-08-19 | 6.156 | 5,717,427 | +631,278 | 0.38% | 35,198,569 |
| 2011-08-22 | 2011-08-18 | 6.401 | 5,086,149 | +8,531 | 0.34% | 32,558,812 |
| 2011-08-19 | 2011-08-17 | 6.517 | 5,077,618 | -29,131 | 0.34% | 33,089,863 |
| 2011-08-18 | 2011-08-16 | 6.647 | 5,106,749 | +41,616 | 0.34% | 33,942,353 |
| 2011-08-17 | 2011-08-15 | 6.474 | 5,065,133 | +90,167 | 0.34% | 32,789,417 |
| 2011-08-16 | 2011-08-12 | 6.301 | 4,974,966 | +4,161 | 0.33% | 31,344,984 |
| 2011-08-15 | 2011-08-11 | 6.228 | 4,970,805 | -118,481 | 0.33% | 30,960,430 |
| 2011-08-12 | 2011-08-10 | 6.315 | 5,089,286 | -51,326 | 0.34% | 32,138,638 |
| 2011-08-11 | 2011-08-09 | 6.171 | 5,140,612 | +49,020 | 0.34% | 31,721,601 |
| 2011-08-10 | 2011-08-08 | 6.560 | 5,091,592 | +35,092 | 0.34% | 33,401,156 |
| 2011-08-09 | 2011-08-05 | 6.675 | 5,056,500 | +38,286 | 0.34% | 33,754,176 |
| 2011-08-05 | 2011-08-03 | 7.180 | 5,018,214 | -12,950 | 0.33% | 36,030,893 |
| 2011-08-04 | 2011-08-02 | 7.367 | 5,031,164 | -52,713 | 0.33% | 37,066,867 |
| 2011-08-03 | 2011-08-01 | 7.440 | 5,083,877 | -62,354 | 0.34% | 37,821,717 |
| 2011-08-02 | 2011-07-29 | 7.411 | 5,146,231 | +635,312 | 0.34% | 38,137,208 |
| 2011-08-01 | 2011-07-28 | 7.454 | 4,510,919 | -47,164 | 0.30% | 33,624,209 |
| 2011-07-29 | 2011-07-27 | 7.497 | 4,558,083 | +104,871 | 0.30% | 34,172,919 |
| 2011-07-28 | 2011-07-26 | 7.252 | 4,453,212 | +180,889 | 0.30% | 32,295,191 |
| 2011-07-27 | 2011-07-25 | 7.065 | 4,272,323 | -133,796 | 0.28% | 30,182,601 |
| 2011-07-26 | 2011-07-22 | 7.122 | 4,406,119 | +226,804 | 0.29% | 31,381,932 |
| 2011-07-25 | 2011-07-21 | 7.050 | 4,179,315 | +44,390 | 0.28% | 29,465,273 |
| 2011-07-21 | 2011-07-19 | 6.935 | 4,134,925 | -50,147 | 0.27% | 28,675,382 |
| 2011-07-20 | 2011-07-18 | 6.863 | 4,185,072 | -13,871 | 0.28% | 28,721,452 |
| 2011-07-19 | 2011-07-15 | 6.834 | 4,198,943 | +64,018 | 0.28% | 28,695,568 |
| 2011-07-18 | 2011-07-14 | 6.834 | 4,134,925 | -67,972 | 0.27% | 28,258,069 |
| 2011-07-15 | 2011-07-13 | 6.863 | 4,202,897 | +61,036 | 0.28% | 28,843,782 |
| 2011-07-14 | 2011-07-12 | 6.704 | 4,141,861 | -6,936 | 0.27% | 27,768,024 |
| 2011-07-13 | 2011-07-11 | 7.079 | 4,148,797 | +13,872 | 0.28% | 29,369,745 |
| 2011-07-12 | 2011-07-08 | 7.151 | 4,134,925 | -108,894 | 0.27% | 29,569,625 |
| 2011-07-11 | 2011-07-07 | 7.036 | 4,243,819 | -76,295 | 0.28% | 29,858,857 |
| 2011-07-08 | 2011-07-06 | 6.935 | 4,320,114 | -126,719 | 0.29% | 29,959,654 |
| 2011-07-07 | 2011-07-05 | 7.021 | 4,446,833 | +120,629 | 0.30% | 31,223,119 |
| 2011-07-06 | 2011-07-04 | 6.892 | 4,326,204 | +5,549 | 0.29% | 29,814,765 |
| 2011-07-05 | 2011-06-30 | 6.805 | 4,320,655 | -54,100 | 0.29% | 29,402,760 |
| 2011-07-04 | 2011-06-29 | 6.791 | 4,374,755 | -50,604 | 0.29% | 29,707,845 |
| 2011-06-30 | 2011-06-28 | 6.560 | 4,425,359 | -733,417 | 0.29% | 29,030,627 |
| 2011-06-29 | 2011-06-27 | 6.632 | 5,158,776 | +712,264 | 0.34% | 34,213,776 |
| 2011-06-28 | 2011-06-24 | 6.560 | 4,446,512 | +16,092 | 0.30% | 29,169,391 |
| 2011-06-27 | 2011-06-23 | 6.574 | 4,430,420 | -40,922 | 0.29% | 29,127,704 |
| 2011-06-24 | 2011-06-22 | 6.574 | 4,471,342 | -67,414 | 0.30% | 29,396,744 |
| 2011-06-23 | 2011-06-21 | 6.401 | 4,538,756 | -85,689 | 0.30% | 29,054,694 |
| 2011-06-22 | 2011-06-20 | 6.228 | 4,624,445 | -127,621 | 0.31% | 28,803,142 |
| 2011-06-21 | 2011-06-17 | 6.329 | 4,752,066 | -78,785 | 0.32% | 30,077,621 |
| 2011-06-20 | 2011-06-16 | 6.459 | 4,830,851 | +60,818 | 0.32% | 31,203,130 |
| 2011-06-17 | 2011-06-15 | 6.805 | 4,770,033 | -154,625 | 0.32% | 32,460,850 |
| 2011-06-16 | 2011-06-14 | 6.935 | 4,924,658 | -131,629 | 0.33% | 34,152,119 |
| 2011-06-15 | 2011-06-13 | 6.877 | 5,056,287 | -160,793 | 0.34% | 34,773,355 |
| 2011-06-14 | 2011-06-10 | 7.007 | 5,217,080 | -304,746 | 0.35% | 36,556,135 |
| 2011-06-13 | 2011-06-09 | 7.079 | 5,521,826 | +94,328 | 0.37% | 39,089,554 |
| 2011-06-10 | 2011-06-08 | 7.267 | 5,427,498 | +12,485 | 0.36% | 39,439,074 |
| 2011-06-09 | 2011-06-07 | 7.454 | 5,415,013 | -181,111 | 0.36% | 40,363,289 |
| 2011-06-08 | 2011-06-03 | 7.382 | 5,596,124 | -1,357,012 | 0.37% | 41,309,867 |
| 2011-06-07 | 2011-06-02 | 7.657 | 6,953,136 | +108,200 | 0.46% | 53,238,827 |
| 2011-06-03 | 2011-06-01 | 7.671 | 6,844,936 | +60,401 | 0.45% | 52,510,190 |
| 2011-06-02 | 2011-05-31 | 7.657 | 6,784,535 | -655,495 | 0.46% | 51,947,881 |
| 2011-06-01 | 2011-05-30 | 7.482 | 7,440,030 | +2,850,637 | 0.50% | 55,664,781 |
| 2011-05-31 | 2011-05-27 | 7.394 | 4,589,393 | +794,968 | 0.31% | 33,935,297 |
| 2011-05-30 | 2011-05-26 | 7.278 | 3,794,425 | +19,130 | 0.25% | 27,614,359 |
| 2011-05-27 | 2011-05-25 | 7.161 | 3,775,295 | +4,679 | 0.25% | 27,034,655 |
| 2011-05-26 | 2011-05-24 | 7.292 | 3,770,616 | +17,485 | 0.25% | 27,496,079 |
| 2011-05-25 | 2011-05-23 | 7.161 | 3,753,131 | -31,541 | 0.25% | 26,875,940 |
| 2011-05-24 | 2011-05-20 | 7.351 | 3,784,672 | +31,541 | 0.25% | 27,819,366 |
| 2011-05-23 | 2011-05-19 | 7.278 | 3,753,131 | -145,481 | 0.25% | 27,313,837 |
| 2011-05-20 | 2011-05-18 | 7.394 | 3,898,612 | +42,171 | 0.26% | 28,827,463 |
| 2011-05-19 | 2011-05-17 | 7.117 | 3,856,441 | -12,342 | 0.26% | 27,447,005 |
| 2011-05-18 | 2011-05-16 | 7.190 | 3,868,783 | -69,938 | 0.26% | 27,816,965 |
| 2011-05-17 | 2011-05-13 | 7.205 | 3,938,721 | +17,827 | 0.26% | 28,377,270 |
| 2011-05-16 | 2011-05-12 | 7.176 | 3,920,894 | +15,085 | 0.26% | 28,134,465 |
| 2011-05-13 | 2011-05-11 | 7.146 | 3,905,809 | +24,684 | 0.26% | 27,912,294 |
| 2011-05-12 | 2011-05-09 | 6.971 | 3,881,125 | -244,803 | 0.26% | 27,056,647 |
| 2011-05-11 | 2011-05-06 | 6.928 | 4,125,928 | +33,241 | 0.28% | 28,582,730 |
| 2011-05-09 | 2011-05-05 | 6.723 | 4,092,687 | +85,022 | 0.27% | 27,516,799 |
| 2011-05-06 | 2011-05-04 | 6.869 | 4,007,665 | -40,454 | 0.27% | 27,529,655 |
| 2011-05-05 | 2011-05-03 | 7.059 | 4,048,119 | -10,285 | 0.27% | 28,575,055 |
| 2011-05-04 | 2011-04-29 | 7.059 | 4,058,404 | -197,327 | 0.27% | 28,647,656 |
| 2011-05-03 | 2011-04-28 | 7.205 | 4,255,731 | +124,379 | 0.29% | 30,661,230 |
| 2011-04-29 | 2011-04-27 | 7.146 | 4,131,352 | -236,820 | 0.28% | 29,524,104 |
| 2011-04-28 | 2011-04-26 | 7.015 | 4,368,172 | +241,354 | 0.29% | 30,643,139 |
| 2011-04-27 | 2011-04-21 | 7.219 | 4,126,818 | +93,559 | 0.28% | 29,792,638 |
| 2011-04-26 | 2011-04-20 | 7.511 | 4,033,259 | +28,776 | 0.27% | 30,293,663 |
| 2011-04-21 | 2011-04-19 | 7.132 | 4,004,483 | -148,103 | 0.27% | 28,559,050 |
| 2011-04-20 | 2011-04-18 | 7.073 | 4,152,586 | -349,016 | 0.28% | 29,373,035 |
| 2011-04-19 | 2011-04-15 | 7.234 | 4,501,602 | +313,074 | 0.30% | 32,563,961 |
| 2011-04-18 | 2011-04-14 | 7.015 | 4,188,528 | +96,114 | 0.28% | 29,382,920 |
| 2011-04-15 | 2011-04-13 | 6.563 | 4,092,414 | +12,411 | 0.27% | 26,858,424 |
| 2011-04-14 | 2011-04-12 | 6.446 | 4,080,003 | -13,713 | 0.27% | 26,300,936 |
| 2011-04-13 | 2011-04-11 | 6.578 | 4,093,716 | -157,998 | 0.27% | 26,926,673 |
| 2011-04-12 | 2011-04-08 | 6.607 | 4,251,714 | +105,592 | 0.29% | 28,089,932 |
| 2011-04-11 | 2011-04-07 | 6.607 | 4,146,122 | -83,328 | 0.28% | 27,392,314 |
| 2011-04-08 | 2011-04-06 | 6.709 | 4,229,450 | -6,723 | 0.28% | 28,374,628 |
| 2011-04-07 | 2011-04-04 | 6.636 | 4,236,173 | -196,682 | 0.28% | 28,110,821 |
| 2011-04-06 | 2011-04-01 | 6.315 | 4,432,855 | +6,857 | 0.30% | 27,993,672 |
| 2011-04-04 | 2011-03-31 | 6.242 | 4,425,998 | -2,674 | 0.30% | 27,627,617 |
| 2011-04-01 | 2011-03-30 | 6.300 | 4,428,672 | -266,037 | 0.30% | 27,902,667 |
| 2011-03-31 | 2011-03-29 | 6.213 | 4,694,709 | +234,041 | 0.32% | 29,168,005 |
| 2011-03-30 | 2011-03-28 | 6.373 | 4,460,668 | -31,541 | 0.30% | 28,429,537 |
| 2011-03-29 | 2011-03-25 | 6.417 | 4,492,209 | -294,835 | 0.30% | 28,827,108 |
| 2011-03-28 | 2011-03-24 | 6.242 | 4,787,044 | -267,409 | 0.32% | 29,881,310 |
| 2011-03-25 | 2011-03-23 | 6.228 | 5,054,453 | +12,342 | 0.34% | 31,476,794 |
| 2011-03-24 | 2011-03-22 | 6.198 | 5,042,111 | +237,857 | 0.34% | 31,252,861 |
| 2011-03-23 | 2011-03-21 | 6.111 | 4,804,254 | +612,205 | 0.32% | 29,358,133 |
| 2011-03-22 | 2011-03-18 | 5.950 | 4,192,049 | +122,048 | 0.28% | 24,944,509 |
| 2011-03-21 | 2011-03-17 | 5.848 | 4,070,001 | -150,846 | 0.27% | 23,802,761 |
| 2011-03-18 | 2011-03-16 | 6.067 | 4,220,847 | -28,648 | 0.28% | 25,608,338 |
| 2011-03-17 | 2011-03-15 | 6.125 | 4,249,495 | -8,228 | 0.29% | 26,030,054 |
| 2011-03-16 | 2011-03-14 | 6.271 | 4,257,723 | +52,110 | 0.29% | 26,701,417 |
| 2011-03-15 | 2011-03-11 | 6.388 | 4,205,613 | +72,681 | 0.28% | 26,865,311 |
| 2011-03-14 | 2011-03-10 | 6.403 | 4,132,932 | +12,342 | 0.28% | 26,461,303 |
| 2011-03-11 | 2011-03-09 | 6.417 | 4,120,590 | +20,570 | 0.28% | 26,442,379 |
| 2011-03-10 | 2011-03-08 | 6.373 | 4,100,020 | +35,654 | 0.28% | 26,130,990 |
| 2011-03-09 | 2011-03-07 | 6.330 | 4,064,366 | -63,081 | 0.27% | 25,725,924 |
| 2011-03-08 | 2011-03-04 | 6.330 | 4,127,447 | -28,798 | 0.28% | 26,125,204 |
| 2011-03-07 | 2011-03-03 | 6.242 | 4,156,245 | +100,107 | 0.28% | 25,943,786 |
| 2011-03-04 | 2011-03-02 | 6.213 | 4,056,138 | -5,403 | 0.27% | 25,200,594 |
| 2011-03-03 | 2011-03-01 | 6.388 | 4,061,541 | -109,089 | 0.27% | 25,944,984 |
| 2011-03-02 | 2011-02-28 | 6.257 | 4,170,630 | +72,680 | 0.28% | 26,094,405 |
| 2011-03-01 | 2011-02-25 | 6.184 | 4,097,950 | +109,090 | 0.28% | 25,340,837 |
| 2011-02-24 | 2011-02-22 | 6.286 | 3,988,860 | +32,089 | 0.27% | 25,073,474 |
| 2011-02-23 | 2011-02-21 | 6.505 | 3,956,771 | -193,358 | 0.27% | 25,737,373 |
| 2011-02-22 | 2011-02-18 | 6.650 | 4,150,129 | +57,596 | 0.28% | 27,600,369 |
| 2011-02-18 | 2011-02-16 | 6.650 | 4,092,533 | +57,596 | 0.27% | 27,217,328 |
| 2011-02-17 | 2011-02-15 | 6.636 | 4,034,937 | -21,498 | 0.27% | 26,775,439 |
| 2011-02-16 | 2011-02-14 | 6.782 | 4,056,435 | -61,078 | 0.27% | 27,509,704 |
| 2011-02-15 | 2011-02-11 | 6.636 | 4,117,513 | +65,824 | 0.28% | 27,323,405 |
| 2011-02-14 | 2011-02-10 | 6.680 | 4,051,689 | +20,722 | 0.27% | 27,063,878 |
| 2011-02-11 | 2011-02-09 | 6.971 | 4,030,967 | -117,550 | 0.27% | 28,101,247 |
| 2011-02-10 | 2011-02-08 | 7.073 | 4,148,517 | -24,245 | 0.28% | 29,344,253 |
| 2011-02-09 | 2011-02-07 | 7.103 | 4,172,762 | +8,666 | 0.28% | 29,637,463 |
| 2011-02-08 | 2011-02-02 | 7.248 | 4,164,096 | -41,708 | 0.28% | 30,183,220 |
| 2011-02-07 | 2011-01-31 | 7.073 | 4,205,804 | +36,203 | 0.28% | 29,749,469 |
| 2011-02-01 | 2011-01-28 | 7.161 | 4,169,601 | -63,081 | 0.28% | 29,858,256 |
| 2011-01-31 | 2011-01-27 | 7.234 | 4,232,682 | -82,867 | 0.28% | 30,618,631 |
| 2011-01-28 | 2011-01-26 | 7.263 | 4,315,549 | +126,163 | 0.29% | 31,343,959 |
| 2011-01-27 | 2011-01-25 | 7.219 | 4,189,386 | -247,388 | 0.28% | 30,244,334 |
| 2011-01-26 | 2011-01-24 | 7.409 | 4,436,774 | -244,813 | 0.30% | 32,871,496 |
| 2011-01-25 | 2011-01-21 | 7.511 | 4,681,587 | +507,392 | 0.31% | 35,163,231 |
| 2011-01-24 | 2011-01-20 | 7.671 | 4,174,195 | -223,733 | 0.28% | 32,021,887 |
| 2011-01-21 | 2011-01-19 | 7.963 | 4,397,928 | -241,269 | 0.30% | 35,021,054 |
| 2011-01-20 | 2011-01-18 | 7.846 | 4,639,197 | +71,323 | 0.31% | 36,401,019 |
| 2011-01-19 | 2011-01-17 | 7.569 | 4,567,874 | -125,219 | 0.31% | 34,575,616 |
| 2011-01-18 | 2011-01-14 | 7.540 | 4,693,093 | -164,220 | 0.32% | 35,386,544 |
| 2011-01-17 | 2011-01-13 | 7.526 | 4,857,313 | -197,945 | 0.33% | 36,553,944 |
| 2011-01-14 | 2011-01-12 | 7.569 | 5,055,258 | -257,504 | 0.34% | 38,264,772 |
| 2011-01-13 | 2011-01-11 | 7.642 | 5,312,762 | +1,751,646 | 0.36% | 40,601,315 |
| 2011-01-12 | 2011-01-10 | 7.117 | 3,561,116 | -57,596 | 0.24% | 25,345,122 |
| 2011-01-11 | 2011-01-07 | 7.234 | 3,618,712 | -43,883 | 0.24% | 26,177,258 |
| 2011-01-10 | 2011-01-06 | 7.205 | 3,662,595 | -87,063 | 0.25% | 26,387,868 |
| 2011-01-07 | 2011-01-05 | 7.380 | 3,749,658 | +153,305 | 0.25% | 27,671,368 |
| 2011-01-06 | 2011-01-04 | 7.453 | 3,596,353 | +87,765 | 0.24% | 26,802,275 |
| 2011-01-05 | 2011-01-03 | 7.278 | 3,508,588 | -68,627 | 0.24% | 25,534,148 |
| 2011-01-04 | 2010-12-31 | 7.088 | 3,577,215 | -8,228 | 0.24% | 25,355,359 |
| 2011-01-03 | 2010-12-29 | 6.825 | 3,585,443 | -449,227 | 0.24% | 24,472,432 |
| 2010-12-29 | 2010-12-24 | 6.898 | 4,034,670 | -108,335 | 0.27% | 27,832,846 |
| 2010-12-28 | 2010-12-22 | 6.957 | 4,143,005 | -30,170 | 0.28% | 28,821,879 |
| 2010-12-23 | 2010-12-21 | 6.884 | 4,173,175 | -71,419 | 0.28% | 28,727,448 |
| 2010-12-21 | 2010-12-17 | 6.898 | 4,244,594 | -88,355 | 0.28% | 29,280,989 |
| 2010-12-20 | 2010-12-16 | 6.869 | 4,332,949 | +34,432 | 0.29% | 29,764,112 |
| 2010-12-17 | 2010-12-15 | 7.103 | 4,298,517 | -227,109 | 0.29% | 30,530,651 |
| 2010-12-16 | 2010-12-14 | 7.146 | 4,525,626 | -164,447 | 0.30% | 32,341,726 |
| 2010-12-15 | 2010-12-13 | 7.015 | 4,690,073 | -256,691 | 0.31% | 32,901,305 |
| 2010-12-14 | 2010-12-10 | 7.030 | 4,946,764 | -223,405 | 0.33% | 34,774,163 |
| 2010-12-13 | 2010-12-09 | 7.073 | 5,170,169 | -269,253 | 0.35% | 36,570,839 |
| 2010-12-10 | 2010-12-08 | 7.176 | 5,439,422 | -322,313 | 0.37% | 39,030,697 |
| 2010-12-09 | 2010-12-07 | 7.234 | 5,761,735 | -308,607 | 0.39% | 41,679,587 |
| 2010-12-08 | 2010-12-06 | 7.307 | 6,070,342 | -411,398 | 0.41% | 44,354,668 |
| 2010-12-07 | 2010-12-03 | 7.365 | 6,481,740 | -1,194,376 | 0.44% | 47,738,793 |
| 2010-12-06 | 2010-12-02 | 7.482 | 7,676,116 | -116,618 | 0.52% | 57,431,128 |
| 2010-12-03 | 2010-12-01 | 7.073 | 7,792,734 | +179,644 | 0.52% | 55,121,375 |
| 2010-12-02 | 2010-11-30 | 6.957 | 7,613,090 | +109,706 | 0.51% | 52,962,417 |
| 2010-12-01 | 2010-11-29 | 7.088 | 7,503,384 | +77,480 | 0.50% | 53,184,109 |
| 2010-11-30 | 2010-11-26 | 7.044 | 7,425,904 | -106,963 | 0.50% | 52,310,023 |
| 2010-11-29 | 2010-11-25 | 7.234 | 7,532,867 | +2,808,769 | 0.51% | 54,491,709 |
| 2010-11-26 | 2010-11-24 | 7.073 | 4,724,098 | +877,940 | 0.32% | 33,415,586 |
| 2010-11-25 | 2010-11-23 | 7.132 | 3,846,158 | +2,459 | 0.26% | 27,429,913 |
| 2010-11-24 | 2010-11-22 | 7.321 | 3,843,699 | -593,785 | 0.26% | 28,141,130 |
| 2010-11-23 | 2010-11-19 | 7.482 | 4,437,484 | +396,376 | 0.30% | 33,200,346 |
| 2010-11-22 | 2010-11-18 | 7.453 | 4,041,108 | +104,221 | 0.27% | 30,116,868 |
| 2010-11-19 | 2010-11-17 | 7.365 | 3,936,887 | +32,226 | 0.26% | 28,995,645 |
| 2010-11-18 | 2010-11-16 | 7.569 | 3,904,661 | -39,768 | 0.26% | 29,555,557 |
| 2010-11-17 | 2010-11-15 | 7.671 | 3,944,429 | +449,605 | 0.26% | 30,259,262 |
| 2010-11-16 | 2010-11-12 | 7.730 | 3,494,824 | +663,654 | 0.23% | 27,014,046 |
| 2010-11-15 | 2010-11-11 | 8.153 | 2,831,170 | +52,174 | 0.19% | 23,081,616 |
| 2010-11-12 | 2010-11-10 | 8.255 | 2,778,996 | +397,685 | 0.19% | 22,939,968 |
| 2010-11-11 | 2010-11-09 | 8.357 | 2,381,311 | +226,236 | 0.16% | 19,900,280 |
| 2010-11-10 | 2010-11-08 | 8.284 | 2,155,075 | +1,005,413 | 0.14% | 17,852,505 |
| 2010-11-09 | 2010-11-05 | 8.401 | 1,149,662 | -70,692 | 0.08% | 9,657,865 |
| 2010-11-08 | 2010-11-04 | 8.357 | 1,220,354 | +79,537 | 0.08% | 10,198,326 |
| 2010-11-05 | 2010-11-03 | 8.021 | 1,140,817 | -1,330,757 | 0.08% | 9,150,970 |
| 2010-11-04 | 2010-11-02 | 7.890 | 2,471,574 | +57,595 | 0.17% | 19,501,110 |
| 2010-11-03 | 2010-11-01 | 7.526 | 2,413,979 | +250,014 | 0.16% | 18,166,516 |
| 2010-11-02 | 2010-10-29 | 7.453 | 2,163,965 | +588,300 | 0.15% | 16,127,223 |
| 2010-11-01 | 2010-10-28 | 7.584 | 1,575,665 | +5,485 | 0.11% | 11,949,664 |
| 2010-10-29 | 2010-10-27 | 7.598 | 1,570,180 | +52,111 | 0.11% | 11,930,966 |
| 2010-10-28 | 2010-10-26 | 7.730 | 1,518,069 | +6,857 | 0.10% | 11,734,263 |
| 2010-10-27 | 2010-10-25 | 7.846 | 1,511,212 | +22,078 | 0.10% | 11,857,582 |
| 2010-10-26 | 2010-10-22 | 7.613 | 1,489,134 | -17,827 | 0.10% | 11,336,859 |
| 2010-10-25 | 2010-10-21 | 7.701 | 1,506,961 | -69 | 0.10% | 11,604,445 |
| 2010-10-21 | 2010-10-19 | 7.686 | 1,507,030 | -193,357 | 0.10% | 11,582,997 |
| 2010-10-20 | 2010-10-18 | 7.671 | 1,700,387 | +661,049 | 0.11% | 13,044,336 |
| 2010-10-19 | 2010-10-15 | 7.278 | 1,039,338 | +83,651 | 0.07% | 7,563,900 |
| 2010-10-18 | 2010-10-14 | 7.248 | 955,687 | +201,648 | 0.06% | 6,927,245 |
| 2010-10-15 | 2010-10-13 | 7.292 | 754,039 | -17,827 | 0.05% | 5,498,602 |
| 2010-10-14 | 2010-10-12 | 7.248 | 771,866 | -139,876 | 0.05% | 5,594,828 |
| 2010-10-13 | 2010-10-11 | 7.336 | 911,742 | +126,163 | 0.06% | 6,688,495 |
| 2010-10-12 | 2010-10-08 | 7.321 | 785,579 | -403,042 | 0.05% | 5,751,512 |
| 2010-10-08 | 2010-10-06 | 7.511 | 1,188,621 | +426,483 | 0.08% | 8,927,690 |
| 2010-10-07 | 2010-10-05 | 7.423 | 762,138 | +19,199 | 0.05% | 5,657,699 |
| 2010-10-06 | 2010-10-04 | 7.380 | 742,939 | -206,211 | 0.05% | 5,482,670 |
| 2010-10-05 | 2010-09-30 | 7.263 | 949,150 | +35,818 | 0.06% | 6,893,704 |
| 2010-10-04 | 2010-09-29 | 7.132 | 913,332 | +114,532 | 0.06% | 6,513,673 |
| 2010-09-30 | 2010-09-28 | 7.146 | 798,800 | -22,627 | 0.05% | 5,708,508 |
| 2010-09-29 | 2010-09-27 | 7.423 | 821,427 | +120,267 | 0.06% | 6,097,829 |
| 2010-09-28 | 2010-09-24 | 7.059 | 701,160 | -1,028 | 0.05% | 4,949,382 |
| 2010-09-27 | 2010-09-22 | 6.971 | 702,188 | -20,199 | 0.05% | 4,895,192 |
| 2010-09-24 | 2010-09-21 | 6.840 | 722,387 | -32,912 | 0.05% | 4,941,186 |
| 2010-09-22 | 2010-09-20 | 6.942 | 755,299 | +1,408 | 0.05% | 5,243,416 |
| 2010-09-21 | 2010-09-17 | 6.855 | 753,891 | -17,808 | 0.05% | 5,167,671 |
| 2010-09-20 | 2010-09-16 | 6.519 | 771,699 | -451,167 | 0.06% | 5,030,879 |
| 2010-09-17 | 2010-09-15 | 6.534 | 1,222,866 | +483,335 | 0.09% | 7,989,973 |
| 2010-09-15 | 2010-09-13 | 6.344 | 739,531 | -11,634 | 0.05% | 4,691,742 |
| 2010-09-14 | 2010-09-10 | 6.257 | 751,165 | +10,970 | 0.05% | 4,699,818 |
| 2010-09-10 | 2010-09-08 | 6.373 | 740,195 | -626,217 | 0.05% | 4,717,545 |
| 2010-09-09 | 2010-09-07 | 6.534 | 1,366,412 | +662,352 | 0.10% | 8,927,876 |
| 2010-09-08 | 2010-09-06 | 6.534 | 704,060 | -140,561 | 0.05% | 4,600,194 |
| 2010-09-07 | 2010-09-03 | 6.446 | 844,621 | -237,720 | 0.06% | 5,444,683 |
| 2010-09-06 | 2010-09-02 | 6.330 | 1,082,341 | -137,175 | 0.08% | 6,850,816 |
| 2010-09-03 | 2010-09-01 | 6.271 | 1,219,516 | +215,298 | 0.09% | 7,647,939 |
| 2010-09-02 | 2010-08-31 | 6.519 | 1,004,218 | +239,983 | 0.07% | 6,546,723 |
| 2010-09-01 | 2010-08-30 | 6.840 | 764,235 | +21,941 | 0.06% | 5,227,430 |
| 2010-08-31 | 2010-08-27 | 6.811 | 742,294 | +37,026 | 0.05% | 5,055,700 |
| 2010-08-30 | 2010-08-26 | 6.898 | 705,268 | -11,656 | 0.05% | 4,865,234 |
| 2010-08-27 | 2010-08-25 | 6.855 | 716,924 | -35,655 | 0.05% | 4,914,275 |
| 2010-08-26 | 2010-08-24 | 7.015 | 752,579 | -168,499 | 0.05% | 5,279,413 |
| 2010-08-25 | 2010-08-23 | 6.986 | 921,078 | +53,328 | 0.07% | 6,434,582 |
| 2010-08-24 | 2010-08-20 | 7.059 | 867,750 | -95,647 | 0.06% | 6,125,315 |
| 2010-08-23 | 2010-08-19 | 7.088 | 963,397 | +234,497 | 0.07% | 6,828,574 |
| 2010-08-20 | 2010-08-18 | 6.840 | 728,900 | -37,025 | 0.05% | 4,985,736 |
| 2010-08-19 | 2010-08-17 | 6.753 | 765,925 | +68,635 | 0.06% | 5,171,966 |
| 2010-08-18 | 2010-08-16 | 6.738 | 697,290 | -10,970 | 0.05% | 4,698,334 |
| 2010-08-17 | 2010-08-13 | 6.825 | 708,260 | -86,352 | 0.05% | 4,834,227 |
| 2010-08-16 | 2010-08-12 | 6.928 | 794,612 | +201,929 | 0.06% | 5,504,745 |
| 2010-08-13 | 2010-08-11 | 6.782 | 592,683 | +136,790 | 0.04% | 4,019,424 |
| 2010-08-12 | 2010-08-10 | 7.030 | 455,893 | -21,942 | 0.03% | 3,204,781 |
| 2010-08-11 | 2010-08-09 | 7.248 | 477,835 | -1,340,223 | 0.03% | 3,463,561 |
| 2010-08-10 | 2010-08-06 | 6.825 | 1,818,058 | -1,067,511 | 0.13% | 12,409,150 |
| 2010-08-06 | 2010-08-04 | 6.869 | 2,885,569 | -81,663 | 0.21% | 19,821,696 |
| 2010-08-05 | 2010-08-03 | 6.855 | 2,967,232 | -790,331 | 0.21% | 20,339,385 |
| 2010-08-04 | 2010-08-02 | 6.563 | 3,757,563 | -824,786 | 0.27% | 24,660,804 |
| 2010-08-03 | 2010-07-30 | 6.432 | 4,582,349 | -15,390 | 0.33% | 29,472,380 |
| 2010-08-02 | 2010-07-29 | 6.359 | 4,597,739 | +4,009,979 | 0.33% | 29,236,087 |
| 2010-07-30 | 2010-07-28 | 6.344 | 587,760 | -363,298 | 0.04% | 3,728,874 |
| 2010-07-29 | 2010-07-27 | 6.286 | 951,058 | -1,583,425 | 0.07% | 5,978,231 |
| 2010-07-28 | 2010-07-26 | 6.286 | 2,534,483 | -9,502,074 | 0.18% | 15,931,443 |
| 2010-07-27 | 2010-07-23 | 6.344 | 12,036,557 | -367,455 | 0.87% | 76,362,473 |
| 2010-07-26 | 2010-07-22 | 6.228 | 12,404,012 | -573,216 | 0.89% | 77,246,445 |
| 2010-07-23 | 2010-07-21 | 6.213 | 12,977,228 | -606,127 | 0.94% | 80,626,904 |
| 2010-07-22 | 2010-07-20 | 5.950 | 13,583,355 | +72,680 | 0.98% | 80,826,852 |
| 2010-07-21 | 2010-07-19 | 5.790 | 13,510,675 | -12,856 | 0.97% | 78,226,879 |
| 2010-07-19 | 2010-07-15 | 5.965 | 13,523,531 | +12,818,495 | 0.97% | 80,668,106 |
| 2010-07-16 | 2010-07-14 | 6.038 | 705,036 | +289,350 | 0.05% | 4,256,965 |
| 2010-07-15 | 2010-07-13 | 5.965 | 415,686 | -102,850 | 0.03% | 2,479,574 |
| 2010-07-14 | 2010-07-12 | 6.038 | 518,536 | -6,856 | 0.04% | 3,130,889 |
| 2010-07-12 | 2010-07-08 | 5.965 | 525,392 | +109,706 | 0.04% | 3,133,973 |
| 2010-07-09 | 2010-07-07 | 5.878 | 415,686 | -74,443 | 0.03% | 2,443,199 |
| 2010-07-08 | 2010-07-06 | 5.936 | 490,129 | -17,827 | 0.04% | 2,909,332 |
| 2010-07-07 | 2010-07-05 | 5.819 | 507,956 | +70,624 | 0.04% | 2,955,884 |
| 2010-07-06 | 2010-07-02 | 5.805 | 437,332 | -157,018 | 0.03% | 2,538,533 |
| 2010-07-05 | 2010-06-30 | 5.936 | 594,350 | +82,808 | 0.04% | 3,527,972 |
| 2010-07-02 | 2010-06-29 | 6.009 | 511,542 | -152,080 | 0.04% | 3,073,739 |
| 2010-06-30 | 2010-06-28 | 6.067 | 663,622 | -79,214 | 0.05% | 4,026,267 |
| 2010-06-28 | 2010-06-24 | 6.155 | 742,836 | +108,012 | 0.05% | 4,571,870 |
| 2010-06-25 | 2010-06-23 | 6.373 | 634,824 | -193,495 | 0.05% | 4,045,975 |
| 2010-06-24 | 2010-06-22 | 6.417 | 828,319 | +47,860 | 0.06% | 5,315,434 |
| 2010-06-23 | 2010-06-21 | 6.578 | 780,459 | +241,353 | 0.06% | 5,133,518 |
| 2010-06-22 | 2010-06-18 | 6.403 | 539,106 | +21,187 | 0.04% | 3,451,653 |
| 2010-06-18 | 2010-06-15 | 6.053 | 517,919 | -83,182 | 0.04% | 3,134,717 |
| 2010-06-17 | 2010-06-14 | 6.067 | 601,101 | +148,858 | 0.04% | 3,646,945 |
| 2010-06-15 | 2010-06-11 | 5.907 | 452,243 | -267,494 | 0.03% | 2,671,255 |
| 2010-06-14 | 2010-06-10 | 5.834 | 719,737 | +98,736 | 0.05% | 4,198,772 |
| 2010-06-11 | 2010-06-09 | 5.863 | 621,001 | -75,423 | 0.04% | 3,640,884 |
| 2010-06-10 | 2010-06-08 | 5.936 | 696,424 | -6,171 | 0.05% | 4,133,868 |
| 2010-06-09 | 2010-06-07 | 5.848 | 702,595 | -1,526,399 | 0.05% | 4,109,016 |
| 2010-06-08 | 2010-06-04 | 6.009 | 2,228,994 | -10,255,070 | 0.16% | 13,393,515 |
| 2010-06-07 | 2010-06-03 | 5.980 | 12,484,064 | +138,872 | 0.90% | 74,649,739 |
| 2010-06-04 | 2010-06-02 | 5.907 | 12,345,192 | -243,860 | 0.89% | 72,919,104 |
| 2010-06-03 | 2010-06-01 | 5.994 | 12,589,052 | -1,499,095 | 0.91% | 75,461,129 |
| 2010-06-02 | 2010-05-31 | 6.615 | 14,088,147 | -534,818 | 1.02% | 93,187,970 |
| 2010-06-01 | 2010-05-28 | 6.523 | 14,622,965 | +139,290 | 1.05% | 95,388,377 |
| 2010-05-31 | 2010-05-27 | 6.325 | 14,483,675 | +3,917,697 | 1.09% | 91,610,049 |
| 2010-05-28 | 2010-05-26 | 6.173 | 10,565,978 | +10,150,488 | 0.80% | 65,220,027 |
| 2010-05-27 | 2010-05-25 | 5.959 | 415,490 | -187,651 | 0.03% | 2,476,017 |
| 2010-05-26 | 2010-05-24 | 6.203 | 603,141 | +204,710 | 0.05% | 3,741,360 |
| 2010-05-25 | 2010-05-20 | 6.005 | 398,431 | -910,520 | 0.03% | 2,392,575 |
| 2010-05-24 | 2010-05-19 | 6.096 | 1,308,951 | +852,957 | 0.10% | 7,979,940 |
| 2010-05-20 | 2010-05-18 | 6.295 | 455,994 | -2,066 | 0.03% | 2,870,288 |
| 2010-05-19 | 2010-05-17 | 6.295 | 458,060 | -19,893 | 0.03% | 2,883,292 |
| 2010-05-18 | 2010-05-14 | 6.569 | 477,953 | +17,059 | 0.04% | 3,139,632 |
| 2010-05-17 | 2010-05-13 | 6.554 | 460,894 | +24,408 | 0.03% | 3,020,548 |
| 2010-05-14 | 2010-05-12 | 6.340 | 436,486 | +7,873 | 0.03% | 2,767,451 |
| 2010-05-13 | 2010-05-11 | 6.462 | 428,613 | -199,461 | 0.03% | 2,769,794 |
| 2010-05-12 | 2010-05-10 | 6.569 | 628,074 | -128,599 | 0.05% | 4,125,764 |
| 2010-05-11 | 2010-05-07 | 6.234 | 756,673 | +298,950 | 0.06% | 4,716,804 |
| 2010-05-10 | 2010-05-06 | 6.173 | 457,723 | -377,925 | 0.03% | 2,825,361 |
| 2010-05-07 | 2010-05-05 | 6.432 | 835,648 | +352,992 | 0.06% | 5,374,673 |
| 2010-05-06 | 2010-05-04 | 6.676 | 482,656 | -49,914 | 0.04% | 3,222,019 |
| 2010-05-05 | 2010-05-03 | 6.935 | 532,570 | -81,251 | 0.04% | 3,693,213 |
| 2010-05-04 | 2010-04-30 | 7.041 | 613,821 | +145,725 | 0.05% | 4,322,151 |
| 2010-05-03 | 2010-04-29 | 7.011 | 468,096 | -137,786 | 0.04% | 3,281,777 |
| 2010-04-30 | 2010-04-28 | 6.996 | 605,882 | +89,167 | 0.05% | 4,238,547 |
| 2010-04-29 | 2010-04-27 | 7.026 | 516,715 | -160,684 | 0.04% | 3,630,515 |
| 2010-04-28 | 2010-04-26 | 7.133 | 677,399 | +139,534 | 0.05% | 4,831,774 |
| 2010-04-27 | 2010-04-23 | 7.194 | 537,865 | +14,434 | 0.04% | 3,869,292 |
| 2010-04-26 | 2010-04-22 | 7.316 | 523,431 | -93,169 | 0.04% | 3,829,278 |
| 2010-04-23 | 2010-04-21 | 7.468 | 616,600 | +158,644 | 0.05% | 4,604,854 |
| 2010-04-22 | 2010-04-20 | 7.041 | 457,956 | -26,901 | 0.03% | 3,224,645 |
| 2010-04-21 | 2010-04-19 | 6.919 | 484,857 | -42,438 | 0.04% | 3,354,948 |
| 2010-04-20 | 2010-04-16 | 7.057 | 527,295 | -52,545 | 0.04% | 3,720,925 |
| 2010-04-19 | 2010-04-15 | 7.118 | 579,840 | -340,149 | 0.04% | 4,127,065 |
| 2010-04-16 | 2010-04-14 | 7.224 | 919,989 | +470,989 | 0.07% | 6,646,258 |
| 2010-04-14 | 2010-04-12 | 7.742 | 449,000 | -48,815 | 0.03% | 3,476,372 |
| 2010-04-13 | 2010-04-09 | 7.941 | 497,815 | +34,118 | 0.04% | 3,952,956 |
| 2010-04-12 | 2010-04-08 | 7.849 | 463,697 | -91,422 | 0.03% | 3,639,634 |
| 2010-04-09 | 2010-04-07 | 7.941 | 555,119 | -2,624 | 0.04% | 4,407,985 |
| 2010-04-08 | 2010-04-01 | 7.864 | 557,743 | -325,436 | 0.04% | 4,386,318 |
| 2010-04-07 | 2010-03-31 | 7.636 | 883,179 | +286,068 | 0.07% | 6,743,769 |
| 2010-04-01 | 2010-03-30 | 7.621 | 597,111 | +65,613 | 0.04% | 4,550,314 |
| 2010-03-30 | 2010-03-26 | 7.499 | 531,498 | +27,393 | 0.04% | 3,985,502 |
| 2010-03-29 | 2010-03-25 | 7.483 | 504,105 | -1,312 | 0.04% | 3,772,409 |
| 2010-03-26 | 2010-03-24 | 7.438 | 505,417 | -6,561 | 0.04% | 3,759,118 |
| 2010-03-25 | 2010-03-23 | 7.407 | 511,978 | -15,521 | 0.04% | 3,792,310 |
| 2010-03-24 | 2010-03-22 | 7.240 | 527,499 | +35,168 | 0.04% | 3,818,840 |
| 2010-03-23 | 2010-03-19 | 7.468 | 492,331 | -180,929 | 0.04% | 3,676,796 |
| 2010-03-22 | 2010-03-18 | 7.377 | 673,260 | -77,152 | 0.05% | 4,966,431 |
| 2010-03-19 | 2010-03-17 | 7.483 | 750,412 | -392,361 | 0.06% | 5,615,617 |
| 2010-03-18 | 2010-03-16 | 7.102 | 1,142,773 | +23,777 | 0.09% | 8,116,376 |
| 2010-03-17 | 2010-03-15 | 7.087 | 1,118,996 | -1,376,186 | 0.08% | 7,930,448 |
| 2010-03-16 | 2010-03-12 | 6.904 | 2,495,182 | +2,034,931 | 0.19% | 17,227,279 |
| 2010-03-12 | 2010-03-10 | 6.858 | 460,251 | +5,249 | 0.03% | 3,156,629 |
| 2010-03-11 | 2010-03-09 | 6.996 | 455,002 | -61,675 | 0.03% | 3,183,041 |
| 2010-03-10 | 2010-03-08 | 7.209 | 516,677 | +67,856 | 0.04% | 3,724,745 |
| 2010-03-09 | 2010-03-05 | 6.798 | 448,821 | +24,276 | 0.03% | 3,050,874 |
| 2010-03-08 | 2010-03-04 | 6.721 | 424,545 | -156,186 | 0.03% | 2,853,505 |
| 2010-03-05 | 2010-03-03 | 6.858 | 580,731 | -120,726 | 0.04% | 3,982,940 |
| 2010-03-04 | 2010-03-02 | 6.676 | 701,457 | +357 | 0.05% | 4,682,647 |
| 2010-03-03 | 2010-03-01 | 6.615 | 701,100 | +187,848 | 0.05% | 4,637,522 |
| 2010-03-02 | 2010-02-26 | 6.310 | 513,252 | +112,852 | 0.04% | 3,238,525 |
| 2010-03-01 | 2010-02-25 | 6.249 | 400,400 | -27,165 | 0.03% | 2,502,040 |
| 2010-02-26 | 2010-02-24 | 6.371 | 427,565 | +6,561 | 0.03% | 2,723,922 |
| 2010-02-25 | 2010-02-23 | 6.371 | 421,004 | -106,365 | 0.03% | 2,682,123 |
| 2010-02-24 | 2010-02-22 | 6.310 | 527,369 | +18,372 | 0.04% | 3,327,601 |
| 2010-02-23 | 2010-02-19 | 6.188 | 508,997 | +29,110 | 0.04% | 3,149,615 |
| 2010-02-22 | 2010-02-18 | 6.401 | 479,887 | -52,821 | 0.04% | 3,071,882 |
| 2010-02-19 | 2010-02-17 | 6.401 | 532,708 | -31,493 | 0.04% | 3,410,003 |
| 2010-02-18 | 2010-02-12 | 6.417 | 564,201 | +135,948 | 0.04% | 3,620,197 |
| 2010-02-17 | 2010-02-11 | 6.462 | 428,253 | -435,907 | 0.03% | 2,767,467 |
| 2010-02-12 | 2010-02-10 | 6.203 | 864,160 | -27,364 | 0.07% | 5,360,494 |
| 2010-02-11 | 2010-02-09 | 6.051 | 891,524 | -286,276 | 0.07% | 5,394,358 |
| 2010-02-10 | 2010-02-08 | 6.173 | 1,177,800 | +451,499 | 0.09% | 7,270,141 |
| 2010-02-09 | 2010-02-05 | 6.584 | 726,301 | +281,843 | 0.05% | 4,782,078 |
| 2010-02-08 | 2010-02-04 | 6.935 | 444,458 | -18,372 | 0.03% | 3,082,183 |
| 2010-02-05 | 2010-02-03 | 7.194 | 462,830 | -135,554 | 0.03% | 3,329,506 |
| 2010-02-04 | 2010-02-02 | 7.026 | 598,384 | +149,968 | 0.05% | 4,204,333 |
| 2010-02-03 | 2010-02-01 | 6.737 | 448,416 | -43,781 | 0.03% | 3,020,784 |
| 2010-02-02 | 2010-01-29 | 6.889 | 492,197 | -209,890 | 0.04% | 3,390,733 |
| 2010-02-01 | 2010-01-28 | 7.163 | 702,087 | +218,596 | 0.05% | 5,029,271 |
| 2010-01-29 | 2010-01-27 | 6.828 | 483,491 | -60,904 | 0.04% | 3,301,282 |
| 2010-01-28 | 2010-01-26 | 7.224 | 544,395 | +39,105 | 0.04% | 3,932,862 |
| 2010-01-27 | 2010-01-25 | 7.560 | 505,290 | +15,579 | 0.04% | 3,819,782 |
| 2010-01-26 | 2010-01-22 | 7.529 | 489,711 | +44,633 | 0.04% | 3,687,084 |
| 2010-01-25 | 2010-01-21 | 7.575 | 445,078 | -35,315 | 0.03% | 3,371,388 |
| 2010-01-22 | 2010-01-20 | 7.849 | 480,393 | +16,159 | 0.04% | 3,770,684 |
| 2010-01-21 | 2010-01-19 | 8.002 | 464,234 | -54,661 | 0.03% | 3,714,604 |
| 2010-01-20 | 2010-01-18 | 7.864 | 518,895 | -971,256 | 0.04% | 4,080,801 |
| 2010-01-19 | 2010-01-15 | 7.819 | 1,490,151 | +745,091 | 0.11% | 11,651,018 |
| 2010-01-18 | 2010-01-14 | 7.895 | 745,060 | +271,765 | 0.06% | 5,882,166 |
| 2010-01-15 | 2010-01-13 | 7.697 | 473,295 | -341,581 | 0.04% | 3,642,835 |
| 2010-01-14 | 2010-01-12 | 8.047 | 814,876 | +126,603 | 0.06% | 6,557,551 |
| 2010-01-13 | 2010-01-11 | 8.276 | 688,273 | -939,703 | 0.05% | 5,696,090 |
| 2010-01-12 | 2010-01-08 | 8.124 | 1,627,976 | +1,140,706 | 0.12% | 13,224,871 |
| 2010-01-11 | 2010-01-07 | 7.956 | 487,270 | -207,334 | 0.04% | 3,876,648 |
| 2010-01-08 | 2010-01-06 | 8.139 | 694,604 | +185,845 | 0.05% | 5,653,206 |
| 2010-01-07 | 2010-01-05 | 8.139 | 508,759 | +52,268 | 0.04% | 4,140,660 |
| 2010-01-06 | 2010-01-04 | 7.499 | 456,491 | +83,377 | 0.03% | 3,423,053 |
| 2010-01-05 | 2009-12-31 | 7.438 | 373,114 | -33,346 | 0.03% | 2,775,093 |
| 2010-01-04 | 2009-12-29 | 7.407 | 406,460 | -162,991 | 0.03% | 3,010,720 |
| 2009-12-30 | 2009-12-28 | 7.468 | 569,451 | -403,753 | 0.04% | 4,252,739 |
| 2009-12-29 | 2009-12-24 | 7.270 | 973,204 | -53,051 | 0.07% | 7,075,197 |
| 2009-12-28 | 2009-12-22 | 7.240 | 1,026,255 | -505,278 | 0.08% | 7,429,595 |
| 2009-12-23 | 2009-12-21 | 7.270 | 1,531,533 | +505,541 | 0.12% | 11,134,250 |
| 2009-12-22 | 2009-12-18 | 7.163 | 1,025,992 | -384,370 | 0.08% | 7,349,505 |
| 2009-12-21 | 2009-12-17 | 7.285 | 1,410,362 | -249,417 | 0.11% | 10,274,832 |
| 2009-12-18 | 2009-12-16 | 7.544 | 1,659,779 | +400,458 | 0.13% | 12,521,943 |
| 2009-12-17 | 2009-12-15 | 7.621 | 1,259,321 | +548,517 | 0.09% | 9,596,717 |
| 2009-12-16 | 2009-12-14 | 7.590 | 710,804 | -89,101 | 0.05% | 5,395,050 |
| 2009-12-15 | 2009-12-11 | 7.270 | 799,905 | -55,775 | 0.06% | 5,815,312 |
| 2009-12-14 | 2009-12-10 | 7.240 | 855,680 | -26,245 | 0.06% | 6,194,714 |
| 2009-12-11 | 2009-12-09 | 7.316 | 881,925 | -34,119 | 0.07% | 6,451,922 |
| 2009-12-10 | 2009-12-08 | 7.499 | 916,044 | -141,892 | 0.07% | 6,869,066 |
| 2009-12-09 | 2009-12-07 | 7.666 | 1,057,936 | +682,365 | 0.08% | 8,110,425 |
| 2009-12-08 | 2009-12-04 | 7.819 | 375,571 | -2,624 | 0.03% | 2,936,471 |
| 2009-12-07 | 2009-12-03 | 7.910 | 378,195 | -27,557 | 0.03% | 2,991,572 |
| 2009-12-04 | 2009-12-02 | 7.925 | 405,752 | -94,617 | 0.03% | 3,215,735 |
| 2009-12-03 | 2009-12-01 | 7.621 | 500,369 | +92,806 | 0.04% | 3,813,086 |
| 2009-12-02 | 2009-11-30 | 7.316 | 407,563 | -85,041 | 0.03% | 2,981,620 |
| 2009-12-01 | 2009-11-27 | 7.087 | 492,604 | +76,093 | 0.04% | 3,491,139 |
| 2009-11-30 | 2009-11-26 | 7.666 | 416,511 | +26,573 | 0.03% | 3,193,087 |
| 2009-11-27 | 2009-11-25 | 7.788 | 389,938 | -417,567 | 0.03% | 3,036,915 |
| 2009-11-26 | 2009-11-24 | 7.712 | 807,505 | +263,104 | 0.06% | 6,227,475 |
| 2009-11-25 | 2009-11-23 | 7.407 | 544,401 | -27,251 | 0.04% | 4,032,473 |
| 2009-11-24 | 2009-11-20 | 7.422 | 571,652 | -47,192 | 0.04% | 4,243,038 |
| 2009-11-23 | 2009-11-19 | 7.544 | 618,844 | +57,427 | 0.05% | 4,668,772 |
| 2009-11-20 | 2009-11-18 | 7.773 | 561,417 | +166,655 | 0.04% | 4,363,872 |
| 2009-11-19 | 2009-11-17 | 7.803 | 394,762 | -59,379 | 0.03% | 3,080,502 |
| 2009-11-18 | 2009-11-16 | 8.047 | 454,141 | +122,038 | 0.03% | 3,654,609 |
| 2009-11-17 | 2009-11-13 | 8.093 | 332,103 | -94,219 | 0.03% | 2,687,717 |
| 2009-11-16 | 2009-11-12 | 8.276 | 426,322 | +1,969 | 0.03% | 3,528,205 |
| 2009-11-13 | 2009-11-11 | 8.276 | 424,353 | -27,820 | 0.03% | 3,511,910 |
| 2009-11-12 | 2009-11-10 | 8.230 | 452,173 | +13,123 | 0.03% | 3,721,471 |
| 2009-11-11 | 2009-11-09 | 8.383 | 439,050 | +23,238 | 0.03% | 3,680,382 |
| 2009-11-10 | 2009-11-06 | 8.215 | 415,812 | -195,524 | 0.03% | 3,415,875 |
| 2009-11-09 | 2009-11-05 | 8.184 | 611,336 | -428,578 | 0.05% | 5,003,461 |
| 2009-11-06 | 2009-11-04 | 8.291 | 1,039,914 | +228,002 | 0.08% | 8,622,090 |
| 2009-11-05 | 2009-11-03 | 7.773 | 811,912 | -102,355 | 0.06% | 6,310,959 |
| 2009-11-04 | 2009-11-02 | 8.063 | 914,267 | -682,339 | 0.07% | 7,371,315 |
| 2009-11-03 | 2009-10-30 | 8.078 | 1,596,606 | +520,505 | 0.12% | 12,897,035 |
| 2009-11-02 | 2009-10-29 | 7.758 | 1,076,101 | +378,282 | 0.08% | 8,348,089 |
| 2009-10-30 | 2009-10-28 | 8.047 | 697,819 | +151,564 | 0.05% | 5,615,559 |
| 2009-10-29 | 2009-10-27 | 8.565 | 546,255 | -30,838 | 0.04% | 4,678,946 |
| 2009-10-28 | 2009-10-23 | 8.687 | 577,093 | -117,938 | 0.04% | 5,013,453 |
| 2009-10-27 | 2009-10-22 | 8.337 | 695,031 | -179,810 | 0.05% | 5,794,390 |
| 2009-10-23 | 2009-10-21 | 8.383 | 874,841 | +64,300 | 0.07% | 7,333,445 |
| 2009-10-22 | 2009-10-20 | 8.718 | 810,541 | -313,129 | 0.06% | 7,066,222 |
| 2009-10-21 | 2009-10-19 | 8.383 | 1,123,670 | -396,297 | 0.08% | 9,419,280 |
| 2009-10-20 | 2009-10-16 | 7.773 | 1,519,967 | +668,830 | 0.11% | 11,814,642 |
| 2009-10-19 | 2009-10-15 | 8.245 | 851,137 | +377,926 | 0.06% | 7,017,994 |
| 2009-10-16 | 2009-10-14 | 8.809 | 473,211 | -119,071 | 0.04% | 4,168,683 |
| 2009-10-15 | 2009-10-13 | 9.084 | 592,282 | -645,196 | 0.04% | 5,380,109 |
| 2009-10-14 | 2009-10-12 | 8.916 | 1,237,478 | -349,746 | 0.09% | 11,033,406 |
| 2009-10-13 | 2009-10-09 | 9.114 | 1,587,224 | +340,527 | 0.12% | 14,466,240 |
| 2009-10-12 | 2009-10-08 | 9.404 | 1,246,697 | +18,371 | 0.09% | 11,723,636 |
| 2009-10-09 | 2009-10-07 | 9.145 | 1,228,326 | +74,431 | 0.09% | 11,232,622 |
| 2009-10-08 | 2009-10-06 | 8.886 | 1,153,895 | -258,873 | 0.09% | 10,253,003 |
| 2009-10-07 | 2009-10-05 | 8.413 | 1,412,768 | -1,188,104 | 0.11% | 11,885,739 |
| 2009-10-06 | 2009-10-02 | 8.687 | 2,600,872 | -371,665 | 0.20% | 22,594,882 |
| 2009-10-05 | 2009-09-30 | 8.962 | 2,972,537 | -2,502,699 | 0.22% | 26,639,179 |
| 2009-10-02 | 2009-09-29 | 8.990 | 5,475,236 | +671,867 | 0.41% | 49,220,058 |
| 2009-09-30 | 2009-09-28 | 8.729 | 4,803,369 | +3,024,888 | 0.36% | 41,927,588 |
| 2009-09-29 | 2009-09-25 | 9.312 | 1,778,481 | +6,518 | 0.13% | 16,560,734 |
| 2009-09-28 | 2009-09-24 | 9.542 | 1,771,963 | -387,208 | 0.13% | 16,907,784 |
| 2009-09-25 | 2009-09-23 | 9.864 | 2,159,171 | +301,781 | 0.16% | 21,298,042 |
| 2009-09-24 | 2009-09-22 | 10.094 | 1,857,390 | +574,294 | 0.14% | 18,748,678 |
| 2009-09-23 | 2009-09-21 | 10.263 | 1,283,096 | +231,285 | 0.10% | 13,168,216 |
| 2009-09-22 | 2009-09-18 | 9.419 | 1,051,811 | -1,728,008 | 0.08% | 9,907,127 |
| 2009-09-21 | 2009-09-17 | 10.094 | 2,779,819 | -213,812 | 0.21% | 28,059,768 |
| 2009-09-18 | 2009-09-16 | 10.309 | 2,993,631 | +901,661 | 0.23% | 30,860,944 |
| 2009-09-17 | 2009-09-15 | 9.542 | 2,091,970 | +414,678 | 0.16% | 19,961,239 |
| 2009-09-16 | 2009-09-14 | 9.987 | 1,677,292 | +1,312,593 | 0.13% | 16,750,637 |
| 2009-09-15 | 2009-09-11 | 10.217 | 364,699 | -8,474 | 0.03% | 3,726,065 |
| 2009-09-14 | 2009-09-10 | 10.401 | 373,173 | -221,635 | 0.03% | 3,881,339 |
| 2009-09-11 | 2009-09-09 | 10.232 | 594,808 | -102,342 | 0.05% | 6,086,173 |
| 2009-09-10 | 2009-09-08 | 9.741 | 697,150 | +113,424 | 0.05% | 6,791,123 |
| 2009-09-09 | 2009-09-07 | 9.143 | 583,726 | +19,556 | 0.04% | 5,336,997 |
| 2009-09-08 | 2009-09-04 | 9.020 | 564,170 | -128,939 | 0.04% | 5,088,959 |
| 2009-09-07 | 2009-09-03 | 8.882 | 693,109 | +67,794 | 0.05% | 6,156,328 |
| 2009-09-04 | 2009-09-02 | 8.023 | 625,315 | +46,934 | 0.05% | 5,016,978 |
| 2009-09-03 | 2009-09-01 | 8.131 | 578,381 | +14,342 | 0.04% | 4,702,530 |
| 2009-09-02 | 2009-08-31 | 7.931 | 564,039 | -45,632 | 0.04% | 4,473,437 |
| 2009-09-01 | 2009-08-28 | 8.391 | 609,671 | +32,593 | 0.05% | 5,115,929 |
| 2009-08-31 | 2009-08-27 | 8.591 | 577,078 | +9,126 | 0.04% | 4,957,517 |
| 2009-08-28 | 2009-08-26 | 9.158 | 567,952 | -142,571 | 0.04% | 5,201,488 |
| 2009-08-27 | 2009-08-25 | 9.082 | 710,523 | +368,901 | 0.05% | 6,452,701 |
| 2009-08-26 | 2009-08-24 | 9.066 | 341,622 | -10,668 | 0.03% | 3,097,241 |
| 2009-08-25 | 2009-08-21 | 8.284 | 352,290 | -107,839 | 0.03% | 2,918,339 |
| 2009-08-24 | 2009-08-20 | 7.870 | 460,129 | +25,202 | 0.03% | 3,621,084 |
| 2009-08-21 | 2009-08-19 | 7.870 | 434,927 | +20,860 | 0.03% | 3,422,752 |
| 2009-08-19 | 2009-08-17 | 8.131 | 414,067 | -20,860 | 0.03% | 3,366,574 |
| 2009-08-18 | 2009-08-14 | 8.529 | 434,927 | -24,771 | 0.03% | 3,709,649 |
| 2009-08-17 | 2009-08-13 | 8.483 | 459,698 | +105,602 | 0.03% | 3,899,774 |
| 2009-08-14 | 2009-08-12 | 8.207 | 354,096 | -16,948 | 0.03% | 2,906,140 |
| 2009-08-13 | 2009-08-11 | 8.376 | 371,044 | -383,297 | 0.03% | 3,107,848 |
| 2009-08-12 | 2009-08-10 | 8.683 | 754,341 | +400,245 | 0.06% | 6,549,766 |
| 2009-08-11 | 2009-08-07 | 8.514 | 354,096 | +13,038 | 0.03% | 3,014,780 |
| 2009-08-10 | 2009-08-06 | 9.128 | 341,058 | -316,807 | 0.03% | 3,113,056 |
| 2009-08-07 | 2009-08-05 | 8.805 | 657,865 | +288,542 | 0.05% | 5,792,824 |
| 2009-08-06 | 2009-08-04 | 9.020 | 369,323 | +12,620 | 0.03% | 3,331,389 |
| 2009-08-05 | 2009-08-03 | 9.281 | 356,703 | +9,126 | 0.03% | 3,310,578 |
| 2009-08-04 | 2009-07-31 | 9.741 | 347,577 | +6,519 | 0.03% | 3,385,840 |
| 2009-07-31 | 2009-07-29 | 8.759 | 341,058 | -23,467 | 0.03% | 2,987,487 |
| 2009-07-30 | 2009-07-28 | 9.112 | 364,525 | -28,683 | 0.03% | 3,321,662 |
| 2009-07-29 | 2009-07-27 | 9.143 | 393,208 | +49,542 | 0.03% | 3,595,094 |
| 2009-07-28 | 2009-07-24 | 8.805 | 343,666 | +652 | 0.03% | 3,026,148 |
| 2009-07-27 | 2009-07-23 | 8.744 | 343,014 | -36,585 | 0.03% | 2,999,358 |
| 2009-07-24 | 2009-07-22 | 8.453 | 379,599 | +19,556 | 0.03% | 3,208,620 |
| 2009-07-22 | 2009-07-20 | 8.345 | 360,043 | +1,287 | 0.03% | 3,004,657 |
| 2009-07-21 | 2009-07-17 | 7.778 | 358,756 | -62,580 | 0.03% | 2,790,286 |
| 2009-07-20 | 2009-07-16 | 7.532 | 421,336 | -462,075 | 0.03% | 3,173,597 |
| 2009-07-17 | 2009-07-15 | 7.962 | 883,411 | -147,321 | 0.07% | 7,033,505 |
| 2009-07-16 | 2009-07-14 | 7.210 | 1,030,732 | -54,105 | 0.08% | 7,431,651 |
| 2009-07-15 | 2009-07-13 | 7.271 | 1,084,837 | +26,074 | 0.08% | 7,888,320 |
| 2009-07-14 | 2009-07-10 | 7.425 | 1,058,763 | +31,290 | 0.08% | 7,861,145 |
| 2009-07-10 | 2009-07-08 | 7.563 | 1,027,473 | +16,296 | 0.08% | 7,770,680 |
| 2009-07-09 | 2009-07-07 | 7.532 | 1,011,177 | -49,541 | 0.08% | 7,616,410 |
| 2009-07-08 | 2009-07-06 | 7.348 | 1,060,718 | -9,126 | 0.08% | 7,794,300 |
| 2009-07-07 | 2009-07-03 | 7.302 | 1,069,844 | +58,667 | 0.08% | 7,812,123 |
| 2009-07-06 | 2009-07-02 | 7.471 | 1,011,177 | -45,389 | 0.08% | 7,554,362 |
| 2009-07-03 | 2009-06-30 | 7.471 | 1,056,566 | -20,469 | 0.08% | 7,893,457 |
| 2009-07-02 | 2009-06-29 | 7.640 | 1,077,035 | -19,556 | 0.08% | 8,228,124 |
| 2009-06-30 | 2009-06-26 | 7.670 | 1,096,591 | -585,375 | 0.08% | 8,411,169 |
| 2009-06-29 | 2009-06-25 | 7.716 | 1,681,966 | -1,254,190 | 0.13% | 12,978,570 |
| 2009-06-26 | 2009-06-24 | 7.609 | 2,936,156 | +82,942 | 0.22% | 22,340,993 |
| 2009-06-25 | 2009-06-23 | 7.057 | 2,853,214 | +91,758 | 0.22% | 20,134,175 |
| 2009-06-24 | 2009-06-22 | 7.624 | 2,761,456 | -72,142 | 0.21% | 21,054,076 |
| 2009-06-22 | 2009-06-18 | 7.456 | 2,833,598 | -32,594 | 0.19% | 21,125,946 |
| 2009-06-19 | 2009-06-17 | 7.348 | 2,866,192 | +36,505 | 0.19% | 21,061,168 |
| 2009-06-18 | 2009-06-16 | 6.504 | 2,829,687 | -18,252 | 0.19% | 18,405,428 |
| 2009-06-17 | 2009-06-15 | 7.011 | 2,847,939 | -292,771 | 0.19% | 19,965,884 |
| 2009-06-16 | 2009-06-12 | 7.517 | 3,140,710 | +229,457 | 0.21% | 23,608,347 |
| 2009-06-15 | 2009-06-11 | 7.624 | 2,911,253 | -623,630 | 0.20% | 22,196,168 |
| 2009-06-12 | 2009-06-10 | 7.701 | 3,534,883 | +66,455 | 0.24% | 27,222,025 |
| 2009-06-11 | 2009-06-09 | 7.670 | 3,468,428 | -190,345 | 0.23% | 26,603,841 |
| 2009-06-10 | 2009-06-08 | 7.900 | 3,658,773 | +138,364 | 0.25% | 28,905,758 |
| 2009-06-09 | 2009-06-05 | 7.824 | 3,520,409 | -67,142 | 0.24% | 27,542,602 |
| 2009-06-08 | 2009-06-04 | 7.670 | 3,587,551 | -263,854 | 0.24% | 27,517,549 |
| 2009-06-05 | 2009-06-03 | 8.100 | 3,851,405 | +344,185 | 0.26% | 31,195,703 |
| 2009-06-04 | 2009-06-02 | 8.023 | 3,507,220 | -342,881 | 0.24% | 28,138,851 |
| 2009-06-03 | 2009-06-01 | 8.131 | 3,850,101 | +293,918 | 0.26% | 31,303,266 |
| 2009-06-02 | 2009-05-29 | 8.299 | 3,556,183 | -40,416 | 0.24% | 29,513,657 |
| 2009-06-01 | 2009-05-27 | 8.407 | 3,596,599 | -11,831 | 0.24% | 30,235,297 |
| 2009-05-29 | 2009-05-26 | 7.057 | 3,608,430 | -55,187 | 0.24% | 25,463,481 |
| 2009-05-27 | 2009-05-25 | 7.164 | 3,663,617 | -375,610 | 0.25% | 26,246,331 |
| 2009-05-26 | 2009-05-22 | 6.642 | 4,039,227 | -2,395,239 | 0.27% | 26,830,442 |
| 2009-05-25 | 2009-05-21 | 7.026 | 6,434,466 | -1,351,439 | 0.43% | 45,208,454 |
| 2009-05-22 | 2009-05-20 | 7.317 | 7,785,905 | -70,727 | 0.52% | 56,973,007 |
| 2009-05-21 | 2009-05-19 | 6.980 | 7,856,632 | +268,569 | 0.53% | 54,838,993 |
| 2009-05-20 | 2009-05-18 | 7.276 | 7,588,063 | +263,354 | 0.51% | 55,211,430 |
| 2009-05-19 | 2009-05-15 | 6.876 | 7,324,709 | -37,076 | 0.49% | 50,365,694 |
| 2009-05-18 | 2009-05-14 | 6.307 | 7,361,785 | +620,171 | 0.50% | 46,430,559 |
| 2009-05-15 | 2009-05-13 | 6.322 | 6,741,614 | +651,207 | 0.46% | 42,622,864 |
| 2009-05-14 | 2009-05-12 | 5.799 | 6,090,407 | +2,132,493 | 0.42% | 35,320,317 |
| 2009-05-13 | 2009-05-11 | 6.030 | 3,957,914 | +141,717 | 0.27% | 23,866,534 |
| 2009-05-12 | 2009-05-08 | 6.338 | 3,816,197 | +24,820 | 0.26% | 24,186,049 |
| 2009-05-11 | 2009-05-07 | 6.292 | 3,791,377 | +132,080 | 0.26% | 23,853,780 |
| 2009-05-08 | 2009-05-06 | 6.615 | 3,659,297 | +90,295 | 0.25% | 24,204,886 |
| 2009-05-07 | 2009-05-05 | 6.276 | 3,569,002 | -133,421 | 0.24% | 22,399,787 |
| 2009-05-06 | 2009-05-04 | 6.338 | 3,702,423 | -308,136 | 0.25% | 23,464,979 |
| 2009-05-05 | 2009-04-30 | 5.338 | 4,010,559 | +276,932 | 0.27% | 21,407,764 |
| 2009-05-04 | 2009-04-29 | 5.030 | 3,733,627 | +64,516 | 0.25% | 18,780,866 |
| 2009-04-30 | 2009-04-28 | 4.707 | 3,669,111 | -135,866 | 0.25% | 17,271,068 |
| 2009-04-29 | 2009-04-27 | 4.907 | 3,804,977 | +115,171 | 0.26% | 18,671,519 |
| 2009-04-28 | 2009-04-24 | 5.199 | 3,689,806 | -390,987 | 0.25% | 19,184,795 |
| 2009-04-27 | 2009-04-23 | 4.861 | 4,080,793 | -44,205 | 0.28% | 19,836,661 |
| 2009-04-24 | 2009-04-22 | 4.830 | 4,124,998 | -3,900 | 0.28% | 19,924,632 |
| 2009-04-23 | 2009-04-21 | 4.399 | 4,128,898 | +602,196 | 0.28% | 18,165,072 |
| 2009-04-22 | 2009-04-20 | 4.615 | 3,526,702 | -348,245 | 0.24% | 16,275,223 |
| 2009-04-21 | 2009-04-17 | 4.353 | 3,874,947 | -387,445 | 0.26% | 16,868,992 |
| 2009-04-20 | 2009-04-16 | 4.338 | 4,262,392 | +41,605 | 0.29% | 18,490,107 |
| 2009-04-17 | 2009-04-15 | 4.430 | 4,220,787 | -15,148 | 0.29% | 18,699,192 |
| 2009-04-16 | 2009-04-14 | 4.461 | 4,235,935 | -22,981 | 0.29% | 18,896,624 |
| 2009-04-15 | 2009-04-09 | 4.215 | 4,258,916 | +116,792 | 0.29% | 17,950,914 |
| 2009-04-14 | 2009-04-08 | 4.230 | 4,142,124 | -71,313 | 0.28% | 17,522,365 |
| 2009-04-09 | 2009-04-07 | 4.430 | 4,213,437 | +3,291 | 0.29% | 18,666,630 |
| 2009-04-08 | 2009-04-06 | 4.569 | 4,210,146 | -297,084 | 0.29% | 19,234,927 |
| 2009-04-07 | 2009-04-03 | 4.569 | 4,507,230 | +262,435 | 0.31% | 20,592,217 |
| 2009-04-06 | 2009-04-02 | 4.200 | 4,244,795 | -252,229 | 0.29% | 17,826,098 |
| 2009-04-03 | 2009-04-01 | 3.738 | 4,497,024 | -318,536 | 0.31% | 16,810,027 |
| 2009-04-02 | 2009-03-31 | 3.707 | 4,815,560 | +265,230 | 0.33% | 17,852,571 |
| 2009-04-01 | 2009-03-30 | 3.723 | 4,550,330 | -189,821 | 0.31% | 16,939,289 |
| 2009-03-31 | 2009-03-27 | 4.107 | 4,740,151 | -258,730 | 0.32% | 19,468,853 |
| 2009-03-30 | 2009-03-26 | 4.046 | 4,998,881 | +296,274 | 0.34% | 20,223,926 |
| 2009-03-27 | 2009-03-25 | 3.800 | 4,702,607 | +94,911 | 0.32% | 17,867,861 |
| 2009-03-26 | 2009-03-24 | 3.923 | 4,607,696 | -78,009 | 0.31% | 18,074,277 |
| 2009-03-25 | 2009-03-23 | 3.692 | 4,685,705 | +161,218 | 0.32% | 17,299,084 |
| 2009-03-24 | 2009-03-20 | 3.492 | 4,524,487 | -1,300 | 0.31% | 15,799,092 |
| 2009-03-23 | 2009-03-19 | 3.600 | 4,525,787 | -135,528 | 0.31% | 16,290,968 |
| 2009-03-20 | 2009-03-18 | 3.538 | 4,661,315 | +175,520 | 0.32% | 16,491,996 |
| 2009-03-19 | 2009-03-17 | 3.584 | 4,485,795 | -15,602 | 0.31% | 16,078,009 |
| 2009-03-18 | 2009-03-16 | 3.615 | 4,501,397 | -14,301 | 0.31% | 16,272,419 |
| 2009-03-17 | 2009-03-13 | 3.677 | 4,515,698 | +39,004 | 0.31% | 16,601,974 |
| 2009-03-16 | 2009-03-12 | 3.415 | 4,476,694 | -16,902 | 0.31% | 15,287,882 |
| 2009-03-13 | 2009-03-11 | 3.430 | 4,493,596 | -124,164 | 0.31% | 15,414,726 |
| 2009-03-12 | 2009-03-10 | 3.415 | 4,617,760 | +131,315 | 0.31% | 15,769,621 |
| 2009-03-11 | 2009-03-09 | 3.323 | 4,486,445 | +16,191 | 0.31% | 14,907,095 |
| 2009-03-10 | 2009-03-06 | 3.538 | 4,470,254 | -23,992 | 0.30% | 15,816,011 |
| 2009-03-09 | 2009-03-05 | 3.584 | 4,494,246 | -223,651 | 0.31% | 16,108,299 |
| 2009-03-06 | 2009-03-04 | 3.507 | 4,717,897 | +261,330 | 0.32% | 16,547,037 |
| 2009-03-05 | 2009-03-03 | 3.415 | 4,456,567 | -30,553 | 0.30% | 15,219,148 |
| 2009-03-04 | 2009-03-02 | 3.646 | 4,487,120 | -41,605 | 0.31% | 16,358,857 |
| 2009-03-03 | 2009-02-27 | 3.861 | 4,528,725 | -7,801 | 0.31% | 17,485,844 |
| 2009-03-02 | 2009-02-26 | 3.800 | 4,536,526 | -52,006 | 0.31% | 17,236,825 |
| 2009-02-27 | 2009-02-25 | 3.876 | 4,588,532 | +66,308 | 0.31% | 17,787,349 |
| 2009-02-26 | 2009-02-24 | 3.846 | 4,522,224 | -248,716 | 0.31% | 17,391,178 |
| 2009-02-25 | 2009-02-23 | 3.953 | 4,770,940 | -872,400 | 0.33% | 18,861,403 |
| 2009-02-24 | 2009-02-20 | 3.861 | 5,643,340 | -1,336,101 | 0.38% | 21,789,480 |
| 2009-02-23 | 2009-02-19 | 3.753 | 6,979,441 | +68,908 | 0.48% | 26,196,749 |
| 2009-02-20 | 2009-02-18 | 3.815 | 6,910,533 | +9,101 | 0.47% | 26,363,323 |
| 2009-02-18 | 2009-02-16 | 4.184 | 6,901,432 | -29,903 | 0.47% | 28,876,533 |
| 2009-02-17 | 2009-02-13 | 4.246 | 6,931,335 | +14,262 | 0.47% | 29,428,146 |
| 2009-02-16 | 2009-02-12 | 4.215 | 6,917,073 | -2,600 | 0.47% | 29,154,785 |
| 2009-02-13 | 2009-02-11 | 4.276 | 6,919,673 | -35,104 | 0.47% | 29,591,521 |
| 2009-02-12 | 2009-02-10 | 4.307 | 6,954,777 | -46,805 | 0.47% | 29,955,610 |
| 2009-02-11 | 2009-02-09 | 4.184 | 7,001,582 | +66,307 | 0.48% | 29,295,574 |
| 2009-02-10 | 2009-02-06 | 4.246 | 6,935,275 | -70,208 | 0.47% | 29,444,874 |
| 2009-02-09 | 2009-02-05 | 4.153 | 7,005,483 | +15,602 | 0.48% | 29,096,368 |
| 2009-02-06 | 2009-02-04 | 4.030 | 6,989,881 | +237,112 | 0.48% | 28,171,372 |
| 2009-02-05 | 2009-02-03 | 3.953 | 6,752,769 | -1,259,844 | 0.46% | 26,696,353 |
| 2009-02-04 | 2009-02-02 | 4.153 | 8,012,613 | -85,810 | 0.55% | 33,279,352 |
| 2009-02-03 | 2009-01-30 | 4.399 | 8,098,423 | -2,299,639 | 0.55% | 35,628,982 |
| 2009-02-02 | 2009-01-29 | 4.138 | 10,398,062 | +58,507 | 0.71% | 43,027,054 |
| 2009-01-30 | 2009-01-23 | 4.046 | 10,339,555 | +2,132,911 | 0.70% | 41,830,641 |
| 2009-01-29 | 2009-01-22 | 4.107 | 8,206,644 | -22,103 | 0.56% | 33,706,510 |
| 2009-01-22 | 2009-01-20 | 3.307 | 8,228,747 | +2,601 | 0.56% | 27,215,048 |
| 2009-01-21 | 2009-01-19 | 3.569 | 8,226,146 | -339,709 | 0.56% | 29,357,653 |
| 2009-01-20 | 2009-01-16 | 3.707 | 8,565,855 | -54,606 | 0.58% | 31,755,919 |
| 2009-01-16 | 2009-01-14 | 3.861 | 8,620,461 | -104,220 | 0.59% | 33,284,431 |
| 2009-01-15 | 2009-01-13 | 3.692 | 8,724,681 | +94,911 | 0.59% | 32,210,519 |
| 2009-01-14 | 2009-01-12 | 3.430 | 8,629,770 | -1,770,803 | 0.59% | 29,603,360 |
| 2009-01-13 | 2009-01-09 | 4.061 | 10,400,573 | +347,140 | 0.71% | 42,237,492 |
| 2009-01-12 | 2009-01-08 | 3.907 | 10,053,433 | +665,488 | 0.69% | 39,281,226 |
| 2009-01-09 | 2009-01-07 | 4.184 | 9,387,945 | -172,920 | 0.64% | 39,280,442 |
| 2009-01-08 | 2009-01-06 | 3.861 | 9,560,865 | +596,409 | 0.65% | 36,915,422 |
| 2009-01-07 | 2009-01-05 | 3.723 | 8,964,456 | +132,615 | 0.61% | 33,371,539 |
| 2009-01-06 | 2009-01-02 | 3.369 | 8,831,841 | +201,523 | 0.60% | 29,753,104 |
| 2009-01-05 | 2008-12-31 | 3.277 | 8,630,318 | -205,423 | 0.59% | 28,277,651 |
| 2009-01-02 | 2008-12-29 | 3.353 | 8,835,741 | +164,144 | 0.60% | 29,630,324 |
| 2008-12-30 | 2008-12-24 | 3.215 | 8,671,597 | -1,039,469 | 0.59% | 27,879,328 |
| 2008-12-29 | 2008-12-22 | 3.415 | 9,711,066 | +219,725 | 0.66% | 33,163,229 |
| 2008-12-23 | 2008-12-19 | 3.984 | 9,491,341 | +1,243,462 | 0.65% | 37,815,014 |
| 2008-12-22 | 2008-12-18 | 3.692 | 8,247,879 | +152,298 | 0.56% | 30,450,221 |
| 2008-12-19 | 2008-12-17 | 3.138 | 8,095,581 | -130,087 | 0.55% | 25,404,761 |
| 2008-12-18 | 2008-12-16 | 2.969 | 8,225,668 | +80,609 | 0.56% | 24,421,111 |
| 2008-12-17 | 2008-12-15 | 3.092 | 8,145,059 | -191,772 | 0.56% | 25,184,145 |
| 2008-12-16 | 2008-12-12 | 2.907 | 8,336,831 | -180,721 | 0.57% | 24,238,165 |
| 2008-12-15 | 2008-12-11 | 3.261 | 8,517,552 | +126,115 | 0.58% | 27,777,143 |
| 2008-12-12 | 2008-12-10 | 2.800 | 8,391,437 | +841,196 | 0.57% | 23,493,334 |
| 2008-12-11 | 2008-12-09 | 2.461 | 7,550,241 | -253,529 | 0.51% | 18,583,081 |
| 2008-12-10 | 2008-12-08 | 2.584 | 7,803,770 | +1,878,715 | 0.53% | 20,167,435 |
| 2008-12-09 | 2008-12-05 | 2.231 | 5,925,055 | -600,669 | 0.40% | 13,215,917 |
| 2008-12-08 | 2008-12-04 | 2.184 | 6,525,724 | +172,920 | 0.44% | 14,254,565 |
| 2008-12-05 | 2008-12-03 | 2.200 | 6,352,804 | -109,213 | 0.43% | 13,974,569 |
| 2008-12-04 | 2008-12-02 | 2.200 | 6,462,017 | +119,614 | 0.44% | 14,214,810 |
| 2008-12-03 | 2008-12-01 | 2.277 | 6,342,403 | +177,911 | 0.43% | 14,439,511 |
| 2008-12-02 | 2008-11-28 | 2.307 | 6,164,492 | +336,739 | 0.42% | 14,224,122 |
| 2008-12-01 | 2008-11-27 | 2.323 | 5,827,753 | -1,363,856 | 0.40% | 13,536,769 |
| 2008-11-28 | 2008-11-26 | 2.246 | 7,191,609 | +39,713 | 0.49% | 16,151,611 |
| 2008-11-27 | 2008-11-25 | 1.969 | 7,151,896 | +1,688,436 | 0.49% | 14,082,122 |
| 2008-11-26 | 2008-11-24 | 2.154 | 5,463,460 | -14,486,908 | 0.37% | 11,766,105 |
| 2008-11-25 | 2008-11-21 | 2.323 | 19,950,368 | +14,596,332 | 1.36% | 46,340,934 |
| 2008-11-24 | 2008-11-20 | 2.446 | 5,354,036 | +118,314 | 0.36% | 13,095,297 |
| 2008-11-21 | 2008-11-19 | 2.523 | 5,235,722 | -41,561 | 0.36% | 13,208,617 |
| 2008-11-20 | 2008-11-18 | 2.723 | 5,277,283 | +46,806 | 0.36% | 14,368,803 |
| 2008-11-19 | 2008-11-17 | 2.877 | 5,230,477 | -478,455 | 0.36% | 15,045,957 |
| 2008-11-18 | 2008-11-14 | 2.923 | 5,708,932 | +1,105,126 | 0.39% | 16,685,737 |
| 2008-11-17 | 2008-11-13 | 2.846 | 4,603,806 | -2,600 | 0.31% | 13,101,640 |
| 2008-11-14 | 2008-11-12 | 2.938 | 4,606,406 | -49,405 | 0.31% | 13,534,197 |
| 2008-11-13 | 2008-11-11 | 3.000 | 4,655,811 | -326,338 | 0.32% | 13,965,834 |
| 2008-11-12 | 2008-11-10 | 2.984 | 4,982,149 | -479,755 | 0.34% | 14,868,096 |
| 2008-11-11 | 2008-11-07 | 2.692 | 5,461,904 | -1,153,232 | 0.37% | 14,703,443 |
| 2008-11-10 | 2008-11-06 | 2.554 | 6,615,136 | -230,776 | 0.45% | 16,892,106 |
| 2008-11-07 | 2008-11-05 | 2.954 | 6,845,912 | -20,803 | 0.47% | 20,219,456 |
| 2008-11-06 | 2008-11-04 | 2.769 | 6,866,715 | -3,900 | 0.47% | 19,013,342 |
| 2008-11-05 | 2008-11-03 | 2.815 | 6,870,615 | -273,031 | 0.47% | 19,341,210 |
| 2008-11-04 | 2008-10-31 | 2.307 | 7,143,646 | -2,401,375 | 0.49% | 16,483,450 |
| 2008-11-03 | 2008-10-30 | 2.384 | 9,545,021 | +287,333 | 0.65% | 22,758,598 |
| 2008-10-31 | 2008-10-29 | 2.092 | 9,257,688 | +1,129,829 | 0.63% | 19,367,715 |
| 2008-10-30 | 2008-10-28 | 2.307 | 8,127,859 | +149,517 | 0.54% | 18,754,451 |
| 2008-10-29 | 2008-10-27 | 2.277 | 7,978,342 | +316,586 | 0.53% | 18,163,992 |
| 2008-10-28 | 2008-10-24 | 2.369 | 7,661,756 | -35,104 | 0.51% | 18,150,390 |
| 2008-10-27 | 2008-10-23 | 2.461 | 7,696,860 | +496,657 | 0.51% | 18,943,948 |
| 2008-10-24 | 2008-10-22 | 2.692 | 7,200,203 | +481,055 | 0.48% | 19,382,943 |
| 2008-10-23 | 2008-10-21 | 2.846 | 6,719,148 | -100,111 | 0.44% | 19,121,540 |
| 2008-10-22 | 2008-10-20 | 2.754 | 6,819,259 | +757,987 | 0.45% | 18,777,041 |
| 2008-10-21 | 2008-10-17 | 2.677 | 6,061,272 | -1,922,764 | 0.40% | 16,223,702 |
| 2008-10-20 | 2008-10-16 | 2.861 | 7,984,036 | +600,668 | 0.53% | 22,844,011 |
| 2008-10-17 | 2008-10-15 | 3.153 | 7,383,368 | +81,910 | 0.49% | 23,283,341 |
| 2008-10-16 | 2008-10-14 | 3.246 | 7,301,458 | +1,129,699 | 0.48% | 23,698,943 |
| 2008-10-15 | 2008-10-13 | 3.261 | 6,171,759 | -1,184,042 | 0.41% | 20,127,125 |
| 2008-10-14 | 2008-10-10 | 3.153 | 7,355,801 | -201,523 | 0.49% | 23,196,409 |
| 2008-10-13 | 2008-10-09 | 3.153 | 7,557,324 | +387,444 | 0.50% | 23,831,909 |
| 2008-10-10 | 2008-10-08 | 3.046 | 7,169,880 | -169,019 | 0.47% | 21,838,057 |
| 2008-10-09 | 2008-10-06 | 3.430 | 7,338,899 | +2,040,213 | 0.48% | 25,175,187 |
| 2008-10-08 | 2008-10-03 | 3.615 | 5,298,686 | +1,935,921 | 0.35% | 19,154,595 |
| 2008-10-06 | 2008-10-02 | 3.830 | 3,362,765 | +962,110 | 0.22% | 12,880,502 |
| 2008-10-03 | 2008-09-30 | 4.061 | 2,400,655 | +306,836 | 0.16% | 9,749,237 |
| 2008-10-02 | 2008-09-29 | 4.030 | 2,093,819 | -36,405 | 0.14% | 8,438,735 |
| 2008-09-30 | 2008-09-26 | 4.215 | 2,130,224 | +98,812 | 0.14% | 8,978,686 |
| 2008-09-29 | 2008-09-25 | 4.107 | 2,031,412 | -1,928,121 | 0.13% | 8,343,460 |
| 2008-09-26 | 2008-09-24 | 4.107 | 3,959,533 | +453,752 | 0.26% | 16,262,681 |
| 2008-09-25 | 2008-09-23 | 4.292 | 3,505,781 | +1,170,134 | 0.23% | 15,046,168 |
| 2008-09-24 | 2008-09-22 | 4.599 | 2,335,647 | +328,937 | 0.15% | 10,742,746 |
| 2008-09-23 | 2008-09-19 | 4.369 | 2,006,710 | +142,737 | 0.13% | 8,766,775 |
| 2008-09-22 | 2008-09-18 | 3.769 | 1,863,973 | -2,178,057 | 0.12% | 7,024,940 |
| 2008-09-19 | 2008-09-17 | 3.615 | 4,042,030 | +180,721 | 0.27% | 14,611,820 |
| 2008-09-18 | 2008-09-16 | 4.230 | 3,861,309 | +1,398,960 | 0.25% | 16,334,437 |
| 2008-09-17 | 2008-09-12 | 4.538 | 2,462,349 | -884,421 | 0.16% | 11,173,997 |
| 2008-09-16 | 2008-09-11 | 5.030 | 3,346,770 | +162,519 | 0.22% | 16,834,900 |
| 2008-09-12 | 2008-09-10 | 5.461 | 3,184,251 | -1,256,594 | 0.21% | 17,388,919 |
| 2008-09-11 | 2008-09-09 | 6.199 | 4,440,845 | +1,081,074 | 0.29% | 27,530,087 |
| 2008-09-10 | 2008-09-08 | 6.092 | 3,359,771 | +391,345 | 0.22% | 20,466,416 |
| 2008-09-09 | 2008-09-05 | 6.045 | 2,968,426 | -2,367,749 | 0.20% | 17,945,506 |
| 2008-09-08 | 2008-09-04 | 6.107 | 5,336,175 | -5,218,148 | 0.35% | 32,587,984 |
| 2008-09-05 | 2008-09-03 | 5.953 | 10,554,323 | +699,480 | 0.70% | 62,831,622 |
| 2008-09-04 | 2008-09-02 | 6.615 | 9,854,843 | -76,709 | 0.65% | 65,186,114 |
| 2008-09-03 | 2008-09-01 | 6.876 | 9,931,552 | +8,931,174 | 0.66% | 68,290,701 |
| 2008-09-02 | 2008-08-29 | 7.015 | 1,000,378 | -650 | 0.07% | 7,017,233 |
| 2008-08-29 | 2008-08-27 | 6.876 | 1,001,028 | -19,502 | 0.07% | 6,883,205 |
| 2008-08-28 | 2008-08-26 | 6.892 | 1,020,530 | -58,507 | 0.07% | 7,033,002 |
| 2008-08-27 | 2008-08-25 | 7.015 | 1,079,037 | -825,595 | 0.07% | 7,568,993 |
| 2008-08-26 | 2008-08-21 | 6.584 | 1,904,632 | -715,276 | 0.13% | 12,539,834 |
| 2008-08-25 | 2008-08-20 | 6.430 | 2,619,908 | -728,664 | 0.17% | 16,846,095 |
| 2008-08-21 | 2008-08-19 | 6.092 | 3,348,572 | -18,202 | 0.22% | 20,398,196 |
| 2008-08-20 | 2008-08-18 | 7.045 | 3,366,774 | +875,228 | 0.22% | 23,720,092 |
| 2008-08-19 | 2008-08-15 | 7.691 | 2,491,546 | +326,337 | 0.16% | 19,163,545 |
| 2008-08-18 | 2008-08-14 | 7.384 | 2,165,209 | -564,481 | 0.14% | 15,987,405 |
| 2008-08-15 | 2008-08-13 | 7.568 | 2,729,690 | -448,551 | 0.18% | 20,659,288 |
| 2008-08-14 | 2008-08-12 | 8.076 | 3,178,241 | +94,911 | 0.21% | 25,667,470 |
| 2008-08-13 | 2008-08-11 | 7.845 | 3,083,330 | -1,326,417 | 0.20% | 24,189,512 |
| 2008-08-12 | 2008-08-08 | 7.691 | 4,409,747 | +587,668 | 0.29% | 33,917,248 |
| 2008-08-11 | 2008-08-07 | 7.922 | 3,822,079 | +844,344 | 0.25% | 30,279,160 |
| 2008-08-08 | 2008-08-05 | 8.384 | 2,977,735 | -37,705 | 0.20% | 24,964,305 |
| 2008-08-07 | 2008-08-04 | 9.230 | 3,015,440 | -58,506 | 0.20% | 27,831,645 |
| 2008-08-05 | 2008-08-01 | 9.537 | 3,073,946 | +19,502 | 0.20% | 29,317,359 |
| 2008-08-01 | 2008-07-30 | 9.230 | 3,054,444 | +1,300 | 0.20% | 28,191,640 |
| 2008-07-31 | 2008-07-29 | 9.230 | 3,053,144 | +11,701 | 0.20% | 28,179,642 |
| 2008-07-30 | 2008-07-28 | 9.707 | 3,041,443 | -613,670 | 0.20% | 29,522,013 |
| 2008-07-29 | 2008-07-25 | 9.537 | 3,655,113 | +707,281 | 0.24% | 34,860,164 |
| 2008-07-28 | 2008-07-24 | 8.922 | 2,947,832 | -1,653,609 | 0.19% | 26,300,721 |
| 2008-07-25 | 2008-07-23 | 8.522 | 4,601,441 | +624,071 | 0.30% | 39,213,946 |
| 2008-07-24 | 2008-07-22 | 8.922 | 3,977,370 | +22,103 | 0.26% | 35,486,316 |
| 2008-07-23 | 2008-07-21 | 8.553 | 3,955,267 | +314,636 | 0.26% | 33,828,873 |
| 2008-07-22 | 2008-07-18 | 8.584 | 3,640,631 | +477,154 | 0.24% | 31,249,839 |
| 2008-07-21 | 2008-07-17 | 8.522 | 3,163,477 | -122,214 | 0.21% | 26,959,471 |
| 2008-07-18 | 2008-07-16 | 8.614 | 3,285,691 | -499,257 | 0.22% | 28,304,251 |
| 2008-07-17 | 2008-07-15 | 8.907 | 3,784,948 | -291,233 | 0.25% | 33,711,293 |
| 2008-07-16 | 2008-07-14 | 9.491 | 4,076,181 | +468,053 | 0.27% | 38,687,935 |
| 2008-07-15 | 2008-07-11 | 9.476 | 3,608,128 | +421,899 | 0.24% | 34,190,037 |
| 2008-07-14 | 2008-07-10 | 9.476 | 3,186,229 | +301,959 | 0.21% | 30,192,191 |
| 2008-07-11 | 2008-07-09 | 9.491 | 2,884,270 | -1,472,418 | 0.19% | 27,375,244 |
| 2008-07-10 | 2008-07-08 | 9.599 | 4,356,688 | -14,302 | 0.29% | 41,819,417 |
| 2008-07-09 | 2008-07-07 | 9.799 | 4,370,990 | +5,201 | 0.29% | 42,830,799 |
| 2008-07-08 | 2008-07-04 | 9.799 | 4,365,789 | -457,102 | 0.29% | 42,779,835 |
| 2008-07-07 | 2008-07-03 | 9.845 | 4,822,891 | +78,009 | 0.32% | 47,481,491 |
| 2008-07-04 | 2008-07-02 | 10.768 | 4,744,882 | +72,808 | 0.31% | 51,092,880 |
| 2008-07-03 | 2008-06-30 | 11.229 | 4,672,074 | -981 | 0.31% | 52,464,979 |
| 2008-07-02 | 2008-06-27 | 11.229 | 4,673,055 | +981 | 0.31% | 52,475,995 |
| 2008-06-27 | 2008-06-25 | 11.491 | 4,672,074 | -71,508 | 0.31% | 53,686,766 |
| 2008-06-26 | 2008-06-24 | 11.337 | 4,743,582 | -628,658 | 0.31% | 53,778,765 |
| 2008-06-25 | 2008-06-23 | 11.199 | 5,372,240 | +304,235 | 0.35% | 60,162,201 |
| 2008-06-24 | 2008-06-20 | 12.106 | 5,068,005 | +536,182 | 0.33% | 61,354,821 |
| 2008-06-23 | 2008-06-19 | 12.614 | 4,531,823 | -49,840 | 0.30% | 57,164,146 |
| 2008-06-20 | 2008-06-18 | 12.952 | 4,581,663 | -324,192 | 0.30% | 59,343,364 |
| 2008-06-19 | 2008-06-17 | 13.029 | 4,905,855 | -18,202 | 0.32% | 63,919,747 |
| 2008-06-18 | 2008-06-16 | 13.122 | 4,924,057 | +2,600 | 0.32% | 64,611,382 |
| 2008-06-17 | 2008-06-13 | 12.845 | 4,921,457 | -83,209 | 0.32% | 63,214,557 |
| 2008-06-16 | 2008-06-12 | 13.260 | 5,004,666 | +321,137 | 0.33% | 66,361,973 |
| 2008-06-13 | 2008-06-11 | 13.953 | 4,683,529 | -70,533 | 0.31% | 65,349,715 |
| 2008-06-12 | 2008-06-10 | 14.108 | 4,754,062 | +165,012 | 0.31% | 67,070,912 |
| 2008-06-11 | 2008-06-06 | 14.449 | 4,589,050 | +15,480 | 0.30% | 66,308,115 |
| 2008-06-10 | 2008-06-05 | 14.325 | 4,573,570 | +272,198 | 0.30% | 65,517,193 |
| 2008-06-06 | 2008-06-04 | 14.418 | 4,301,372 | +47,731 | 0.28% | 62,018,025 |
| 2008-06-05 | 2008-06-03 | 14.403 | 4,253,641 | -114,639 | 0.28% | 61,263,884 |
| 2008-06-04 | 2008-06-02 | 14.697 | 4,368,280 | +71,359 | 0.29% | 64,201,738 |
| 2008-06-03 | 2008-05-30 | 14.139 | 4,296,921 | +455,382 | 0.28% | 60,754,743 |
| 2008-06-02 | 2008-05-29 | 14.682 | 3,841,539 | +23,221 | 0.25% | 56,400,532 |
| 2008-05-30 | 2008-05-28 | 14.759 | 3,818,318 | +470,863 | 0.25% | 56,355,593 |
| 2008-05-29 | 2008-05-27 | 14.356 | 3,347,455 | +314,124 | 0.22% | 48,056,674 |
| 2008-05-28 | 2008-05-26 | 13.953 | 3,033,331 | +2,580 | 0.20% | 42,324,349 |
| 2008-05-27 | 2008-05-23 | 14.511 | 3,030,751 | -92,882 | 0.20% | 43,979,884 |
| 2008-05-26 | 2008-05-22 | 14.620 | 3,123,633 | +35,476 | 0.21% | 45,666,705 |
| 2008-05-23 | 2008-05-21 | 14.728 | 3,088,157 | +26,446 | 0.20% | 45,483,194 |
| 2008-05-22 | 2008-05-20 | 14.852 | 3,061,711 | +20,640 | 0.20% | 45,473,427 |
| 2008-05-21 | 2008-05-19 | 15.472 | 3,041,071 | -43,216 | 0.20% | 47,052,757 |
| 2008-05-20 | 2008-05-16 | 15.488 | 3,084,287 | +32,896 | 0.20% | 47,769,231 |
| 2008-05-19 | 2008-05-15 | 15.627 | 3,051,391 | +12,900 | 0.20% | 47,685,503 |
| 2008-05-16 | 2008-05-14 | 15.720 | 3,038,491 | -320,574 | 0.20% | 47,766,551 |
| 2008-05-15 | 2008-05-13 | 16.000 | 3,359,065 | +28,187 | 0.22% | 53,743,517 |
| 2008-05-14 | 2008-05-09 | 15.441 | 3,330,878 | +6,451 | 0.22% | 51,433,496 |
| 2008-05-13 | 2008-05-08 | 15.720 | 3,324,427 | -1,290 | 0.22% | 52,261,604 |
| 2008-05-09 | 2008-05-07 | 16.279 | 3,325,717 | -254,138 | 0.22% | 54,138,045 |
| 2008-05-08 | 2008-05-06 | 16.465 | 3,579,855 | -78,692 | 0.24% | 58,941,058 |
| 2008-05-07 | 2008-05-05 | 16.589 | 3,658,547 | +37,411 | 0.24% | 60,690,455 |
| 2008-05-06 | 2008-05-02 | 15.907 | 3,621,136 | +61,922 | 0.24% | 57,599,694 |
| 2008-05-05 | 2008-04-30 | 16.093 | 3,559,214 | +20,640 | 0.24% | 57,276,890 |
| 2008-05-02 | 2008-04-29 | 16.248 | 3,538,574 | -27,090 | 0.23% | 57,493,340 |
| 2008-04-30 | 2008-04-28 | 15.876 | 3,565,664 | +1,129 | 0.24% | 56,606,767 |
| 2008-04-29 | 2008-04-25 | 16.186 | 3,564,535 | -7,741 | 0.24% | 57,694,094 |
| 2008-04-28 | 2008-04-24 | 16.000 | 3,572,276 | +25,799 | 0.24% | 57,154,796 |
| 2008-04-25 | 2008-04-23 | 15.814 | 3,546,477 | +359,922 | 0.23% | 56,082,233 |
| 2008-04-24 | 2008-04-22 | 15.845 | 3,186,555 | +18,061 | 0.21% | 50,489,410 |
| 2008-04-23 | 2008-04-21 | 15.845 | 3,168,494 | -12,901 | 0.21% | 50,203,242 |
| 2008-04-22 | 2008-04-18 | 15.457 | 3,181,395 | +32,251 | 0.21% | 49,174,588 |
| 2008-04-21 | 2008-04-17 | 15.348 | 3,149,144 | +5,160 | 0.21% | 48,334,329 |
| 2008-04-18 | 2008-04-16 | 15.255 | 3,143,984 | -74,822 | 0.21% | 47,962,676 |
| 2008-04-17 | 2008-04-15 | 15.302 | 3,218,806 | +12,901 | 0.21% | 49,253,822 |
| 2008-04-16 | 2008-04-14 | 15.302 | 3,205,905 | -29,671 | 0.21% | 49,056,412 |
| 2008-04-15 | 2008-04-11 | 16.062 | 3,235,576 | +6,450 | 0.21% | 51,968,399 |
| 2008-04-14 | 2008-04-10 | 16.155 | 3,229,126 | +29,832 | 0.21% | 52,165,177 |
| 2008-04-11 | 2008-04-09 | 16.124 | 3,199,294 | -136,744 | 0.21% | 51,584,054 |
| 2008-04-10 | 2008-04-08 | 16.589 | 3,336,038 | -37,411 | 0.22% | 55,340,457 |
| 2008-04-09 | 2008-04-07 | 16.806 | 3,373,449 | -1,290 | 0.22% | 56,693,257 |
| 2008-04-08 | 2008-04-03 | 16.558 | 3,374,739 | -29,026 | 0.22% | 55,877,816 |
| 2008-04-07 | 2008-04-02 | 16.527 | 3,403,765 | +345,597 | 0.23% | 56,252,879 |
| 2008-04-03 | 2008-04-01 | 16.155 | 3,058,168 | -55,854 | 0.20% | 49,403,423 |
| 2008-04-02 | 2008-03-31 | 15.969 | 3,114,022 | +1,161 | 0.21% | 49,726,384 |
| 2008-04-01 | 2008-03-28 | 15.876 | 3,112,861 | -28,381 | 0.21% | 49,418,284 |
| 2008-03-31 | 2008-03-27 | 15.658 | 3,141,242 | -24,511 | 0.21% | 49,187,047 |
| 2008-03-28 | 2008-03-26 | 15.907 | 3,165,753 | -456,527 | 0.21% | 50,356,132 |
| 2008-03-27 | 2008-03-25 | 15.038 | 3,622,280 | -36,536 | 0.24% | 54,473,055 |
| 2008-03-26 | 2008-03-20 | 14.155 | 3,658,816 | -424,422 | 0.24% | 51,789,215 |
| 2008-03-25 | 2008-03-19 | 14.573 | 4,083,238 | +1,035,846 | 0.27% | 59,505,968 |
| 2008-03-20 | 2008-03-18 | 13.659 | 3,047,392 | -11,610 | 0.20% | 41,622,888 |
| 2008-03-19 | 2008-03-17 | 14.728 | 3,059,002 | +30,960 | 0.20% | 45,053,791 |
| 2008-03-18 | 2008-03-14 | 15.627 | 3,028,042 | -55,471 | 0.20% | 47,320,618 |
| 2008-03-17 | 2008-03-13 | 15.938 | 3,083,513 | -6,450 | 0.21% | 49,143,590 |
| 2008-03-14 | 2008-03-12 | 16.496 | 3,089,963 | +12,900 | 0.21% | 50,970,968 |
| 2008-03-13 | 2008-03-11 | 16.744 | 3,077,063 | -19,350 | 0.20% | 51,521,455 |
| 2008-03-12 | 2008-03-10 | 16.651 | 3,096,413 | +90,302 | 0.21% | 51,557,416 |
| 2008-03-11 | 2008-03-07 | 16.899 | 3,006,111 | -1,290 | 0.20% | 50,799,506 |
| 2008-03-10 | 2008-03-06 | 17.240 | 3,007,401 | +29,671 | 0.20% | 51,847,056 |
| 2008-03-07 | 2008-03-05 | 17.178 | 2,977,730 | -3,870 | 0.20% | 51,150,874 |
| 2008-03-06 | 2008-03-04 | 16.930 | 2,981,600 | +4,515 | 0.20% | 50,477,751 |
| 2008-03-04 | 2008-02-29 | 18.077 | 2,977,085 | -3,870 | 0.20% | 53,816,787 |
| 2008-03-03 | 2008-02-28 | 17.736 | 2,980,955 | -79,015 | 0.20% | 52,870,014 |
| 2008-02-29 | 2008-02-27 | 17.798 | 3,059,970 | -3,631 | 0.20% | 54,461,178 |
| 2008-02-28 | 2008-02-26 | 17.054 | 3,063,601 | +7,095 | 0.20% | 52,245,978 |
| 2008-02-27 | 2008-02-25 | 16.961 | 3,056,506 | -97,720 | 0.20% | 51,840,664 |
| 2008-02-26 | 2008-02-22 | 16.899 | 3,154,226 | -3,871 | 0.21% | 53,302,464 |
| 2008-02-25 | 2008-02-21 | 16.992 | 3,158,097 | -3,870 | 0.21% | 53,661,647 |
| 2008-02-22 | 2008-02-20 | 17.240 | 3,161,967 | -420,229 | 0.21% | 54,511,747 |
| 2008-02-21 | 2008-02-19 | 17.333 | 3,582,196 | -59,258 | 0.24% | 62,089,638 |
| 2008-02-20 | 2008-02-18 | 17.550 | 3,641,454 | +10,320 | 0.24% | 63,907,118 |
| 2008-02-19 | 2008-02-15 | 17.953 | 3,631,134 | +385,721 | 0.24% | 65,189,675 |
| 2008-02-18 | 2008-02-14 | 17.240 | 3,245,413 | +100,539 | 0.22% | 55,950,341 |
| 2008-02-15 | 2008-02-13 | 16.806 | 3,144,874 | -313,479 | 0.21% | 52,851,889 |
| 2008-02-14 | 2008-02-12 | 16.279 | 3,458,353 | -47,731 | 0.23% | 56,297,174 |
| 2008-02-13 | 2008-02-11 | 16.310 | 3,506,084 | +434,435 | 0.23% | 57,182,881 |
| 2008-02-12 | 2008-02-06 | 16.372 | 3,071,649 | +21,931 | 0.20% | 50,287,898 |
| 2008-02-11 | 2008-02-04 | 16.062 | 3,049,718 | -387,898 | 0.20% | 48,983,230 |
| 2008-02-05 | 2008-02-01 | 16.434 | 3,437,616 | +25,801 | 0.23% | 56,492,553 |
| 2008-02-04 | 2008-01-31 | 16.775 | 3,411,815 | -641,148 | 0.23% | 57,232,236 |
| 2008-02-01 | 2008-01-30 | 16.744 | 4,052,963 | -330,250 | 0.27% | 67,861,643 |
| 2008-01-31 | 2008-01-29 | 17.054 | 4,383,213 | +24,782 | 0.29% | 74,750,351 |
| 2008-01-30 | 2008-01-28 | 16.899 | 4,358,431 | -29,027 | 0.29% | 73,652,018 |
| 2008-01-29 | 2008-01-25 | 17.643 | 4,387,458 | +94,174 | 0.29% | 77,407,530 |
| 2008-01-28 | 2008-01-24 | 17.364 | 4,293,284 | +325,089 | 0.29% | 74,547,935 |
| 2008-01-25 | 2008-01-23 | 17.519 | 3,968,195 | +11,610 | 0.26% | 69,518,345 |
| 2008-01-24 | 2008-01-22 | 16.403 | 3,956,585 | -230,561 | 0.26% | 64,898,423 |
| 2008-01-23 | 2008-01-21 | 16.868 | 4,187,146 | +500,534 | 0.28% | 70,627,686 |
| 2008-01-22 | 2008-01-18 | 17.798 | 3,686,612 | +135,454 | 0.25% | 65,614,118 |
| 2008-01-21 | 2008-01-17 | 17.550 | 3,551,158 | -229,627 | 0.24% | 62,322,433 |
| 2008-01-18 | 2008-01-16 | 17.798 | 3,780,785 | +811,433 | 0.25% | 67,290,204 |
| 2008-01-17 | 2008-01-15 | 19.379 | 2,969,352 | -632,118 | 0.20% | 57,543,951 |
| 2008-01-16 | 2008-01-14 | 20.744 | 3,601,470 | -53,214 | 0.24% | 74,707,447 |
| 2008-01-15 | 2008-01-11 | 19.968 | 3,654,684 | -12,365 | 0.24% | 72,978,288 |
| 2008-01-14 | 2008-01-10 | 19.100 | 3,667,049 | -26,981 | 0.24% | 70,041,494 |
| 2008-01-11 | 2008-01-09 | 18.697 | 3,694,030 | -277,358 | 0.25% | 69,067,813 |
| 2008-01-10 | 2008-01-08 | 18.480 | 3,971,388 | +313,479 | 0.26% | 73,391,633 |
| 2008-01-09 | 2008-01-07 | 18.387 | 3,657,909 | -19,647 | 0.24% | 67,258,250 |
| 2008-01-08 | 2008-01-04 | 18.573 | 3,677,556 | -172,865 | 0.24% | 68,303,678 |
| 2008-01-07 | 2008-01-03 | 18.573 | 3,850,421 | -20,641 | 0.26% | 71,514,320 |
| 2008-01-04 | 2008-01-02 | 18.449 | 3,871,062 | +5,160 | 0.26% | 71,417,570 |
| 2008-01-03 | 2007-12-31 | 19.007 | 3,865,902 | -209,364 | 0.26% | 73,480,024 |
| 2008-01-02 | 2007-12-27 | 18.821 | 4,075,266 | +58,052 | 0.27% | 76,701,283 |
| 2007-12-28 | 2007-12-24 | 18.604 | 4,017,214 | +7,740 | 0.27% | 74,736,747 |
| 2007-12-27 | 2007-12-20 | 18.356 | 4,009,474 | -16,771 | 0.27% | 73,598,181 |
| 2007-12-21 | 2007-12-19 | 18.232 | 4,026,245 | +20,641 | 0.27% | 73,406,666 |
| 2007-12-20 | 2007-12-18 | 17.364 | 4,005,604 | -27,091 | 0.27% | 69,552,703 |
| 2007-12-19 | 2007-12-17 | 17.829 | 4,032,695 | -119,973 | 0.27% | 71,898,726 |
| 2007-12-18 | 2007-12-14 | 18.232 | 4,152,668 | -38,701 | 0.28% | 75,711,615 |
| 2007-12-17 | 2007-12-13 | 17.767 | 4,191,369 | -16,771 | 0.28% | 74,467,795 |
| 2007-12-14 | 2007-12-12 | 18.263 | 4,208,140 | -38,093 | 0.28% | 76,853,464 |
| 2007-12-13 | 2007-12-11 | 18.449 | 4,246,233 | +80,019 | 0.28% | 78,339,133 |
| 2007-12-12 | 2007-12-10 | 18.666 | 4,166,214 | -40 | 0.28% | 77,767,124 |
| 2007-12-11 | 2007-12-07 | 18.790 | 4,166,254 | +52,891 | 0.28% | 78,284,601 |
| 2007-12-10 | 2007-12-06 | 18.604 | 4,113,363 | +77,402 | 0.27% | 76,525,515 |
| 2007-12-07 | 2007-12-05 | 18.604 | 4,035,961 | +109,694 | 0.27% | 75,085,519 |
| 2007-12-06 | 2007-12-04 | 18.201 | 3,926,267 | -30,961 | 0.26% | 71,462,121 |
| 2007-12-05 | 2007-12-03 | 18.294 | 3,957,228 | +90,011 | 0.26% | 72,393,747 |
| 2007-12-04 | 2007-11-30 | 18.294 | 3,867,217 | -26,420 | 0.26% | 70,747,081 |
| 2007-12-03 | 2007-11-29 | 18.139 | 3,893,637 | -240,763 | 0.26% | 70,626,763 |
| 2007-11-30 | 2007-11-28 | 17.085 | 4,134,400 | -72,420 | 0.28% | 70,635,344 |
| 2007-11-29 | 2007-11-27 | 16.527 | 4,206,820 | -158,158 | 0.28% | 69,524,698 |
| 2007-11-28 | 2007-11-26 | 16.465 | 4,364,978 | +153,514 | 0.29% | 71,867,834 |
| 2007-11-27 | 2007-11-23 | 16.124 | 4,211,464 | +34,831 | 0.28% | 67,903,852 |
| 2007-11-26 | 2007-11-22 | 16.465 | 4,176,633 | +326,380 | 0.28% | 68,766,799 |
| 2007-11-23 | 2007-11-21 | 16.744 | 3,850,253 | -221,887 | 0.26% | 64,467,526 |
| 2007-11-22 | 2007-11-20 | 16.496 | 4,072,140 | +255,428 | 0.27% | 67,172,623 |
| 2007-11-21 | 2007-11-19 | 16.155 | 3,816,712 | -18,706 | 0.25% | 61,657,383 |
| 2007-11-20 | 2007-11-16 | 17.023 | 3,835,418 | -25,801 | 0.26% | 65,289,452 |
| 2007-11-19 | 2007-11-15 | 17.612 | 3,861,219 | +61,922 | 0.26% | 68,003,418 |
| 2007-11-16 | 2007-11-14 | 18.480 | 3,799,297 | -24,511 | 0.25% | 70,211,375 |
| 2007-11-15 | 2007-11-13 | 17.643 | 3,823,808 | +49,022 | 0.25% | 67,463,104 |
| 2007-11-14 | 2007-11-12 | 17.364 | 3,774,786 | -279,938 | 0.25% | 65,544,814 |
| 2007-11-12 | 2007-11-08 | 17.860 | 4,054,724 | -296,709 | 0.27% | 72,417,204 |
| 2007-11-09 | 2007-11-07 | 18.480 | 4,351,433 | +146,420 | 0.29% | 80,414,902 |
| 2007-11-08 | 2007-11-06 | 17.147 | 4,205,013 | +368,950 | 0.28% | 72,102,521 |
| 2007-11-07 | 2007-11-05 | 17.426 | 3,836,063 | -50,311 | 0.26% | 66,846,707 |
| 2007-11-06 | 2007-11-02 | 17.178 | 3,886,374 | +34,831 | 0.26% | 66,759,385 |
| 2007-11-05 | 2007-11-01 | 17.829 | 3,851,543 | +25,800 | 0.26% | 68,668,976 |
| 2007-11-02 | 2007-10-31 | 18.790 | 3,825,743 | +46,442 | 0.25% | 71,886,343 |
| 2007-11-01 | 2007-10-30 | 19.162 | 3,779,301 | -43,862 | 0.25% | 72,419,902 |
| 2007-10-31 | 2007-10-29 | 19.348 | 3,823,163 | -410,231 | 0.25% | 73,971,662 |
| 2007-10-30 | 2007-10-26 | 18.945 | 4,233,394 | +109,653 | 0.30% | 80,202,494 |
| 2007-10-29 | 2007-10-25 | 18.821 | 4,123,741 | +8,385 | 0.29% | 77,613,639 |
| 2007-10-26 | 2007-10-24 | 18.821 | 4,115,356 | -165,516 | 0.29% | 77,455,823 |
| 2007-10-25 | 2007-10-23 | 18.759 | 4,280,872 | +989,435 | 0.30% | 80,305,556 |
| 2007-10-23 | 2007-10-18 | 18.697 | 3,291,437 | -782,749 | 0.23% | 61,540,473 |
| 2007-10-22 | 2007-10-17 | 18.015 | 4,074,186 | +162,919 | 0.29% | 73,396,434 |
| 2007-10-18 | 2007-10-16 | 18.294 | 3,911,267 | +19,351 | 0.28% | 71,552,934 |
| 2007-10-17 | 2007-10-15 | 19.503 | 3,891,916 | +96,752 | 0.28% | 75,905,296 |
| 2007-10-16 | 2007-10-12 | 19.999 | 3,795,164 | -18,060 | 0.27% | 75,901,129 |
| 2007-10-15 | 2007-10-11 | 19.968 | 3,813,224 | -259,298 | 0.27% | 76,144,083 |
| 2007-10-12 | 2007-10-10 | 19.968 | 4,072,522 | +86,433 | 0.29% | 81,321,856 |
| 2007-10-11 | 2007-10-09 | 20.092 | 3,986,089 | +51,440 | 0.28% | 80,090,309 |
| 2007-10-10 | 2007-10-08 | 19.720 | 3,934,649 | -28,381 | 0.28% | 77,592,739 |
| 2007-10-09 | 2007-10-05 | 20.278 | 3,963,030 | +22,974 | 0.28% | 80,364,284 |
| 2007-10-08 | 2007-10-04 | 20.651 | 3,940,056 | -333,264 | 0.28% | 81,364,432 |
| 2007-10-05 | 2007-10-03 | 20.465 | 4,273,320 | -420,552 | 0.30% | 87,451,512 |
| 2007-10-04 | 2007-10-02 | 20.527 | 4,693,872 | -36,379 | 0.33% | 96,348,999 |
| 2007-10-03 | 2007-09-28 | 19.410 | 4,730,251 | +1,716,101 | 0.34% | 91,815,603 |
| 2007-10-02 | 2007-09-27 | 19.705 | 3,014,150 | +774 | 0.21% | 59,393,428 |
| 2007-09-28 | 2007-09-25 | 19.923 | 3,013,376 | -9,030 | 0.21% | 60,034,025 |
| 2007-09-27 | 2007-09-24 | 19.642 | 3,022,406 | -27,066 | 0.21% | 59,365,842 |
| 2007-09-25 | 2007-09-21 | 19.081 | 3,049,472 | +82,953 | 0.22% | 58,186,113 |
| 2007-09-24 | 2007-09-20 | 18.707 | 2,966,519 | -31,432 | 0.21% | 55,493,442 |
| 2007-09-21 | 2007-09-19 | 19.112 | 2,997,951 | +21,169 | 0.21% | 57,296,525 |
| 2007-09-20 | 2007-09-18 | 19.050 | 2,976,782 | +293,158 | 0.21% | 56,706,327 |
| 2007-09-19 | 2007-09-17 | 19.673 | 2,683,624 | +762,983 | 0.19% | 52,795,183 |
| 2007-09-18 | 2007-09-14 | 20.265 | 1,920,641 | -34,640 | 0.14% | 38,922,688 |
| 2007-09-17 | 2007-09-13 | 19.642 | 1,955,281 | -102,638 | 0.14% | 38,405,463 |
| 2007-09-14 | 2007-09-12 | 18.707 | 2,057,919 | +30,791 | 0.15% | 38,496,638 |
| 2007-09-13 | 2007-09-11 | 18.707 | 2,027,128 | -53,834 | 0.14% | 37,920,644 |
| 2007-09-12 | 2007-09-10 | 18.831 | 2,080,962 | +266,858 | 0.15% | 39,187,212 |
| 2007-09-11 | 2007-09-07 | 18.956 | 1,814,104 | +17,962 | 0.13% | 34,388,168 |
| 2007-09-10 | 2007-09-06 | 19.112 | 1,796,142 | +8,981 | 0.13% | 34,327,677 |
| 2007-09-07 | 2007-09-05 | 19.205 | 1,787,161 | +215,539 | 0.13% | 34,323,192 |
| 2007-09-06 | 2007-09-04 | 18.364 | 1,571,622 | -3,849 | 0.11% | 28,860,687 |
| 2007-09-05 | 2007-09-03 | 18.707 | 1,575,471 | -257,877 | 0.11% | 29,471,683 |
| 2007-09-04 | 2007-08-31 | 18.270 | 1,833,348 | +102,637 | 0.13% | 33,495,449 |
| 2007-09-03 | 2007-08-30 | 18.177 | 1,730,711 | +1,283 | 0.12% | 31,458,382 |
| 2007-08-31 | 2007-08-29 | 17.304 | 1,729,428 | -15,395 | 0.12% | 29,925,316 |
| 2007-08-30 | 2007-08-28 | 18.145 | 1,744,823 | +17,961 | 0.12% | 31,660,491 |
| 2007-08-29 | 2007-08-27 | 18.301 | 1,726,862 | -15,395 | 0.12% | 31,603,779 |
| 2007-08-28 | 2007-08-24 | 17.647 | 1,742,257 | +29,508 | 0.12% | 30,744,818 |
| 2007-08-27 | 2007-08-23 | 17.989 | 1,712,749 | -17,402 | 0.12% | 30,811,498 |
| 2007-08-24 | 2007-08-22 | 17.397 | 1,730,151 | -51,879 | 0.12% | 30,099,653 |
| 2007-08-23 | 2007-08-21 | 16.524 | 1,782,030 | -196,294 | 0.13% | 29,446,532 |
| 2007-08-21 | 2007-08-17 | 14.965 | 1,978,324 | +86,280 | 0.14% | 29,606,150 |
| 2007-08-20 | 2007-08-16 | 15.526 | 1,892,044 | -92,374 | 0.14% | 29,376,757 |
| 2007-08-17 | 2007-08-15 | 16.212 | 1,984,418 | +20,720 | 0.14% | 32,172,127 |
| 2007-08-16 | 2007-08-14 | 17.023 | 1,963,698 | +1,090 | 0.14% | 33,428,017 |
| 2007-08-15 | 2007-08-13 | 17.210 | 1,962,608 | +11,407 | 0.14% | 33,776,599 |
| 2007-08-14 | 2007-08-10 | 17.802 | 1,951,201 | +1,423 | 0.14% | 34,736,127 |
| 2007-08-13 | 2007-08-09 | 18.613 | 1,949,778 | -57,734 | 0.14% | 36,291,321 |
| 2007-08-10 | 2007-08-08 | 18.239 | 2,007,512 | -1,283 | 0.14% | 36,614,853 |
| 2007-08-09 | 2007-08-07 | 18.021 | 2,008,795 | +46,476 | 0.14% | 36,199,847 |
| 2007-08-08 | 2007-08-06 | 17.896 | 1,962,319 | +65,432 | 0.14% | 35,117,596 |
| 2007-08-07 | 2007-08-03 | 18.239 | 1,896,887 | -29,509 | 0.14% | 34,597,172 |
| 2007-08-06 | 2007-08-02 | 18.083 | 1,926,396 | +47,246 | 0.14% | 34,835,082 |
| 2007-08-03 | 2007-08-01 | 18.457 | 1,879,150 | +121,882 | 0.13% | 34,683,781 |
| 2007-08-02 | 2007-07-31 | 19.081 | 1,757,268 | -165,503 | 0.13% | 33,529,934 |
| 2007-08-01 | 2007-07-30 | 18.707 | 1,922,771 | +211,660 | 0.14% | 35,968,480 |
| 2007-07-31 | 2007-07-27 | 18.707 | 1,711,111 | +259,160 | 0.12% | 32,009,045 |
| 2007-07-30 | 2007-07-26 | 19.548 | 1,451,951 | -498,499 | 0.10% | 28,383,293 |
| 2007-07-27 | 2007-07-25 | 19.704 | 1,950,450 | -143,692 | 0.14% | 38,432,194 |
| 2007-07-26 | 2007-07-24 | 19.891 | 2,094,142 | -395,908 | 0.15% | 41,655,282 |
| 2007-07-25 | 2007-07-23 | 20.577 | 2,490,050 | -36,963 | 0.18% | 51,238,367 |
| 2007-07-24 | 2007-07-20 | 19.829 | 2,527,013 | +552 | 0.18% | 50,108,092 |
| 2007-07-23 | 2007-07-19 | 19.299 | 2,526,461 | -109,053 | 0.18% | 48,758,072 |
| 2007-07-20 | 2007-07-18 | 18.395 | 2,635,514 | -127,014 | 0.19% | 48,479,777 |
| 2007-07-19 | 2007-07-17 | 18.332 | 2,762,528 | +7,698 | 0.20% | 50,643,917 |
| 2007-07-18 | 2007-07-16 | 18.083 | 2,754,830 | -69,280 | 0.20% | 49,815,681 |
| 2007-07-17 | 2007-07-13 | 18.208 | 2,824,110 | -103,921 | 0.20% | 51,420,670 |
| 2007-07-16 | 2007-07-12 | 18.332 | 2,928,031 | -88,525 | 0.21% | 53,677,993 |
| 2007-07-13 | 2007-07-11 | 18.083 | 3,016,556 | +604,279 | 0.22% | 54,548,481 |
| 2007-07-12 | 2007-07-10 | 18.862 | 2,412,277 | -130,061 | 0.17% | 45,501,512 |
| 2007-07-11 | 2007-07-09 | 19.081 | 2,542,338 | +66,731 | 0.18% | 48,509,633 |
| 2007-07-10 | 2007-07-06 | 19.018 | 2,475,607 | -239,915 | 0.18% | 47,081,990 |
| 2007-07-09 | 2007-07-05 | 18.707 | 2,715,522 | +175,767 | 0.19% | 50,798,145 |
| 2007-07-06 | 2007-07-04 | 18.021 | 2,539,755 | +92,838 | 0.18% | 45,768,106 |
| 2007-07-05 | 2007-07-03 | 17.958 | 2,446,917 | +23,094 | 0.17% | 43,942,524 |
| 2007-07-04 | 2007-06-29 | 17.927 | 2,423,823 | +10,263 | 0.17% | 43,452,225 |
| 2007-07-03 | 2007-06-28 | 18.332 | 2,413,560 | +325,915 | 0.17% | 44,246,478 |
| 2007-06-29 | 2007-06-27 | 17.179 | 2,087,645 | -60,340 | 0.15% | 35,863,405 |
| 2007-06-26 | 2007-06-22 | 16.836 | 2,147,985 | 0.15% | 36,163,319 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy