History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 2,401,215 | +0 | 0.08% | 1,968,996 |
| 2025-10-13 | 2025-10-09 | 0.820 | 2,401,215 | +0 | 0.08% | 1,968,996 |
| 2025-10-10 | 2025-10-08 | 0.830 | 2,401,215 | +0 | 0.08% | 1,993,008 |
| 2025-10-09 | 2025-10-06 | 0.840 | 2,401,215 | +0 | 0.08% | 2,017,021 |
| 2025-10-08 | 2025-10-03 | 0.840 | 2,401,215 | +0 | 0.08% | 2,017,021 |
| 2025-10-06 | 2025-10-02 | 0.850 | 2,401,215 | +0 | 0.08% | 2,041,033 |
| 2025-10-03 | 2025-09-30 | 0.830 | 2,401,215 | +0 | 0.08% | 1,993,008 |
| 2025-10-02 | 2025-09-29 | 0.850 | 2,401,215 | +0 | 0.08% | 2,041,033 |
| 2025-09-30 | 2025-09-26 | 0.820 | 2,401,215 | +50,000 | 0.08% | 1,968,996 |
| 2025-09-29 | 2025-09-25 | 0.860 | 2,351,215 | -60,000 | 0.08% | 2,022,045 |
| 2025-09-26 | 2025-09-24 | 0.820 | 2,411,215 | +30,000 | 0.08% | 1,977,196 |
| 2025-09-24 | 2025-09-22 | 0.830 | 2,381,215 | -22,000 | 0.08% | 1,976,408 |
| 2025-08-01 | 2025-07-30 | 0.670 | 2,403,215 | -524,000 | 0.08% | 1,610,154 |
| 2025-07-28 | 2025-07-24 | 0.660 | 2,927,215 | -8,250 | 0.10% | 1,931,962 |
| 2025-07-10 | 2025-07-08 | 0.620 | 2,935,465 | +30,000 | 0.10% | 1,819,988 |
| 2025-07-04 | 2025-07-02 | 0.640 | 2,905,465 | +20,000 | 0.10% | 1,859,498 |
| 2025-07-03 | 2025-06-30 | 0.620 | 2,885,465 | +500,000 | 0.10% | 1,788,988 |
| 2025-07-02 | 2025-06-27 | 0.610 | 2,385,465 | +24,000 | 0.08% | 1,455,134 |
| 2025-04-28 | 2025-04-24 | 0.590 | 2,361,465 | -120,000 | 0.08% | 1,393,264 |
| 2025-04-15 | 2025-04-11 | 0.540 | 2,481,465 | -10,000 | 0.08% | 1,339,991 |
| 2025-04-09 | 2025-04-07 | 0.490 | 2,491,465 | +60,000 | 0.08% | 1,220,818 |
| 2025-03-06 | 2025-03-04 | 0.610 | 2,431,465 | +20,000 | 0.08% | 1,483,194 |
| 2025-03-04 | 2025-02-28 | 0.600 | 2,411,465 | -200,000 | 0.08% | 1,446,879 |
| 2025-01-08 | 2025-01-06 | 0.620 | 2,611,465 | +100,000 | 0.09% | 1,619,108 |
| 2024-12-27 | 2024-12-20 | 0.660 | 2,511,465 | -13,754 | 0.08% | 1,657,567 |
| 2024-12-04 | 2024-12-02 | 0.650 | 2,525,219 | -100,000 | 0.08% | 1,641,392 |
| 2024-11-21 | 2024-11-19 | 0.640 | 2,625,219 | +100,000 | 0.09% | 1,680,140 |
| 2024-11-04 | 2024-10-31 | 0.670 | 2,525,219 | -110,000 | 0.08% | 1,691,897 |
| 2024-10-29 | 2024-10-25 | 0.680 | 2,635,219 | +110,000 | 0.09% | 1,791,949 |
| 2024-10-14 | 2024-10-09 | 0.750 | 2,525,219 | +100,000 | 0.08% | 1,893,914 |
| 2024-10-09 | 2024-10-07 | 0.940 | 2,425,219 | -20,000 | 0.08% | 2,279,706 |
| 2024-10-08 | 2024-10-04 | 0.800 | 2,445,219 | -13,750 | 0.08% | 1,956,175 |
| 2024-10-07 | 2024-10-03 | 0.810 | 2,458,969 | +42,000 | 0.08% | 1,991,765 |
| 2024-10-04 | 2024-10-02 | 0.830 | 2,416,969 | +46,000 | 0.08% | 2,006,084 |
| 2024-10-03 | 2024-09-30 | 0.790 | 2,370,969 | +80,000 | 0.08% | 1,873,066 |
| 2024-10-02 | 2024-09-27 | 0.730 | 2,290,969 | -120,000 | 0.08% | 1,672,407 |
| 2024-08-20 | 2024-08-16 | 0.660 | 2,410,969 | +50,000 | 0.08% | 1,591,240 |
| 2024-08-15 | 2024-08-13 | 0.670 | 2,360,969 | +50,000 | 0.08% | 1,581,849 |
| 2024-05-17 | 2024-05-14 | 0.790 | 2,310,969 | -30,000 | 0.08% | 1,825,666 |
| 2024-05-08 | 2024-05-06 | 0.800 | 2,340,969 | +30,000 | 0.08% | 1,872,775 |
| 2024-04-03 | 2024-03-28 | 0.750 | 2,310,969 | +20,000 | 0.08% | 1,733,227 |
| 2024-03-13 | 2024-03-11 | 0.820 | 2,290,969 | -10,000 | 0.08% | 1,878,595 |
| 2024-03-06 | 2024-03-04 | 0.850 | 2,300,969 | -1,750 | 0.08% | 1,955,824 |
| 2024-02-29 | 2024-02-27 | 0.850 | 2,302,719 | +12,000 | 0.08% | 1,957,311 |
| 2024-01-23 | 2024-01-19 | 0.820 | 2,290,719 | -20,000 | 0.08% | 1,878,390 |
| 2024-01-12 | 2024-01-10 | 0.880 | 2,310,719 | +20,000 | 0.08% | 2,033,433 |
| 2024-01-11 | 2024-01-09 | 0.890 | 2,290,719 | -10,000 | 0.08% | 2,038,740 |
| 2023-12-11 | 2023-12-07 | 1.000 | 2,300,719 | +8,000 | 0.08% | 2,300,719 |
| 2023-11-23 | 2023-11-21 | 1.020 | 2,292,719 | -12,000 | 0.08% | 2,338,573 |
| 2023-11-16 | 2023-11-14 | 1.030 | 2,304,719 | +10,000 | 0.08% | 2,373,861 |
| 2023-11-03 | 2023-11-01 | 1.040 | 2,294,719 | +14,000 | 0.08% | 2,386,508 |
| 2023-10-11 | 2023-10-09 | 1.110 | 2,280,719 | -10,000 | 0.08% | 2,531,598 |
| 2023-08-30 | 2023-08-28 | 1.160 | 2,290,719 | +20,000 | 0.08% | 2,657,234 |
| 2023-07-21 | 2023-07-19 | 1.190 | 2,270,719 | -20,000 | 0.08% | 2,702,156 |
| 2023-07-05 | 2023-07-03 | 1.250 | 2,290,719 | -20,000 | 0.08% | 2,863,399 |
| 2023-06-27 | 2023-06-23 | 1.210 | 2,310,719 | +20,000 | 0.08% | 2,795,970 |
| 2023-06-08 | 2023-06-06 | 1.220 | 2,290,719 | -30,000 | 0.08% | 2,794,677 |
| 2023-05-18 | 2023-05-16 | 1.380 | 2,320,719 | +20,000 | 0.08% | 3,202,592 |
| 2023-04-03 | 2023-03-30 | 1.440 | 2,300,719 | +20,000 | 0.08% | 3,313,035 |
| 2023-03-28 | 2023-03-24 | 1.500 | 2,280,719 | -2,751 | 0.08% | 3,421,078 |
| 2023-03-20 | 2023-03-16 | 1.520 | 2,283,470 | -4,000 | 0.08% | 3,470,874 |
| 2023-03-13 | 2023-03-09 | 1.550 | 2,287,470 | +10,000 | 0.08% | 3,545,578 |
| 2023-02-16 | 2023-02-14 | 1.660 | 2,277,470 | -30,000 | 0.08% | 3,780,600 |
| 2023-01-19 | 2023-01-17 | 1.690 | 2,307,470 | +12,000 | 0.08% | 3,899,624 |
| 2023-01-11 | 2023-01-09 | 1.780 | 2,295,470 | -24,000 | 0.08% | 4,085,937 |
| 2023-01-10 | 2023-01-06 | 1.750 | 2,319,470 | +30,000 | 0.08% | 4,059,072 |
| 2023-01-06 | 2023-01-04 | 1.810 | 2,289,470 | -14,000 | 0.08% | 4,143,941 |
| 2023-01-05 | 2023-01-03 | 1.740 | 2,303,470 | +20,000 | 0.08% | 4,008,038 |
| 2022-12-30 | 2022-12-28 | 1.710 | 2,283,470 | +6,000 | 0.08% | 3,904,734 |
| 2022-12-29 | 2022-12-23 | 1.720 | 2,277,470 | +30,000 | 0.08% | 3,917,248 |
| 2022-12-22 | 2022-12-20 | 1.570 | 2,247,470 | +12,000 | 0.07% | 3,528,528 |
| 2022-12-13 | 2022-12-09 | 1.630 | 2,235,470 | -16,000 | 0.07% | 3,643,816 |
| 2022-12-12 | 2022-12-08 | 1.570 | 2,251,470 | +20,000 | 0.07% | 3,534,808 |
| 2022-10-10 | 2022-10-06 | 1.280 | 2,231,470 | -20,000 | 0.07% | 2,856,282 |
| 2022-10-06 | 2022-10-03 | 1.100 | 2,251,470 | -20,000 | 0.07% | 2,476,617 |
| 2022-09-22 | 2022-09-20 | 1.250 | 2,271,470 | -20,000 | 0.08% | 2,839,338 |
| 2022-09-21 | 2022-09-19 | 1.200 | 2,291,470 | +20,000 | 0.08% | 2,749,764 |
| 2022-09-08 | 2022-09-06 | 1.260 | 2,271,470 | -20,000 | 0.08% | 2,862,052 |
| 2022-09-02 | 2022-08-31 | 1.310 | 2,291,470 | +20,000 | 0.08% | 3,001,826 |
| 2022-08-25 | 2022-08-23 | 1.390 | 2,271,470 | -6,000 | 0.08% | 3,157,343 |
| 2022-08-04 | 2022-08-02 | 1.390 | 2,277,470 | +20,000 | 0.08% | 3,165,683 |
| 2022-06-30 | 2022-06-28 | 1.610 | 2,257,470 | +10,000 | 0.07% | 3,634,527 |
| 2022-06-22 | 2022-06-20 | 1.530 | 2,247,470 | +20,000 | 0.07% | 3,438,629 |
| 2022-06-16 | 2022-06-14 | 1.590 | 2,227,470 | +20,000 | 0.07% | 3,541,677 |
| 2022-05-30 | 2022-05-26 | 1.570 | 2,207,470 | +10,000 | 0.07% | 3,465,728 |
| 2022-03-29 | 2022-03-25 | 1.770 | 2,197,470 | +26,000 | 0.07% | 3,889,522 |
| 2022-03-21 | 2022-03-17 | 1.770 | 2,171,470 | -20,000 | 0.07% | 3,843,502 |
| 2022-03-18 | 2022-03-16 | 1.590 | 2,191,470 | +20,000 | 0.07% | 3,484,437 |
| 2022-03-17 | 2022-03-15 | 1.580 | 2,171,470 | +50,000 | 0.07% | 3,430,923 |
| 2022-03-15 | 2022-03-11 | 1.810 | 2,121,470 | +10,000 | 0.07% | 3,839,861 |
| 2022-03-10 | 2022-03-08 | 1.880 | 2,111,470 | -10,000 | 0.07% | 3,969,564 |
| 2022-03-07 | 2022-03-03 | 2.020 | 2,121,470 | +13,750 | 0.07% | 4,285,369 |
| 2022-03-03 | 2022-03-01 | 2.010 | 2,107,720 | +10,000 | 0.07% | 4,236,517 |
| 2022-02-28 | 2022-02-24 | 1.980 | 2,097,720 | +20,000 | 0.07% | 4,153,486 |
| 2022-01-19 | 2022-01-17 | 2.100 | 2,077,720 | -4,000 | 0.07% | 4,363,212 |
| 2022-01-18 | 2022-01-14 | 2.070 | 2,081,720 | +10,000 | 0.07% | 4,309,160 |
| 2022-01-06 | 2022-01-04 | 2.100 | 2,071,720 | +10,000 | 0.07% | 4,350,612 |
| 2021-12-16 | 2021-12-14 | 2.080 | 2,061,720 | +50,000 | 0.07% | 4,288,378 |
| 2021-12-14 | 2021-12-10 | 2.090 | 2,011,720 | +10,000 | 0.07% | 4,204,495 |
| 2021-12-06 | 2021-12-02 | 2.100 | 2,001,720 | +50,000 | 0.07% | 4,203,612 |
| 2021-11-25 | 2021-11-23 | 2.220 | 1,951,720 | -10,000 | 0.06% | 4,332,818 |
| 2021-11-17 | 2021-11-15 | 2.090 | 1,961,720 | +10,000 | 0.06% | 4,099,995 |
| 2021-09-23 | 2021-09-20 | 2.060 | 1,951,720 | +20,000 | 0.06% | 4,020,543 |
| 2021-08-26 | 2021-08-24 | 2.270 | 1,931,720 | -10,000 | 0.06% | 4,385,004 |
| 2021-08-24 | 2021-08-20 | 2.170 | 1,941,720 | -2,000 | 0.06% | 4,213,532 |
| 2021-07-30 | 2021-07-28 | 2.220 | 1,943,720 | -18,000 | 0.06% | 4,315,058 |
| 2021-07-21 | 2021-07-19 | 2.370 | 1,961,720 | +10,000 | 0.06% | 4,649,276 |
| 2021-06-28 | 2021-06-24 | 2.460 | 1,951,720 | -6,000 | 0.06% | 4,801,231 |
| 2021-06-24 | 2021-06-22 | 2.490 | 1,957,720 | +6,000 | 0.06% | 4,874,723 |
| 2021-06-15 | 2021-06-10 | 2.460 | 1,951,720 | +20,000 | 0.06% | 4,801,231 |
| 2021-06-07 | 2021-06-03 | 2.470 | 1,931,720 | -4,000 | 0.06% | 4,771,348 |
| 2021-06-01 | 2021-05-28 | 2.480 | 1,935,720 | -2,000 | 0.06% | 4,800,586 |
| 2021-05-13 | 2021-05-11 | 2.430 | 1,937,720 | +26,000 | 0.06% | 4,708,660 |
| 2021-04-30 | 2021-04-28 | 2.440 | 1,911,720 | -60,000 | 0.06% | 4,664,597 |
| 2021-04-28 | 2021-04-26 | 2.430 | 1,971,720 | +60,000 | 0.07% | 4,791,280 |
| 2021-04-22 | 2021-04-20 | 2.490 | 1,911,720 | -100,000 | 0.06% | 4,760,183 |
| 2021-04-09 | 2021-04-07 | 2.450 | 2,011,720 | +18,000 | 0.07% | 4,928,714 |
| 2021-04-08 | 2021-04-01 | 2.450 | 1,993,720 | +6,000 | 0.07% | 4,884,614 |
| 2021-04-07 | 2021-03-31 | 2.380 | 1,987,720 | -76,000 | 0.07% | 4,730,774 |
| 2021-04-01 | 2021-03-30 | 2.410 | 2,063,720 | -62,000 | 0.07% | 4,973,565 |
| 2021-03-31 | 2021-03-29 | 2.420 | 2,125,720 | -20,000 | 0.07% | 5,144,242 |
| 2021-03-29 | 2021-03-25 | 2.430 | 2,145,720 | +6,000 | 0.07% | 5,214,100 |
| 2021-03-26 | 2021-03-24 | 2.410 | 2,139,720 | +100,000 | 0.07% | 5,156,725 |
| 2021-03-23 | 2021-03-19 | 2.570 | 2,039,720 | -6,000 | 0.07% | 5,242,080 |
| 2021-03-03 | 2021-03-01 | 2.590 | 2,045,720 | +10,000 | 0.07% | 5,298,415 |
| 2021-02-23 | 2021-02-19 | 2.490 | 2,035,720 | +30,000 | 0.07% | 5,068,943 |
| 2021-02-22 | 2021-02-18 | 2.490 | 2,005,720 | +20,000 | 0.07% | 4,994,243 |
| 2021-02-19 | 2021-02-17 | 2.580 | 1,985,720 | +10,000 | 0.07% | 5,123,158 |
| 2021-02-18 | 2021-02-16 | 2.450 | 1,975,720 | -90,000 | 0.07% | 4,840,514 |
| 2021-02-17 | 2021-02-11 | 2.390 | 2,065,720 | +90,000 | 0.07% | 4,937,071 |
| 2021-02-09 | 2021-02-05 | 2.330 | 1,975,720 | +20,000 | 0.07% | 4,603,428 |
| 2021-02-08 | 2021-02-04 | 2.330 | 1,955,720 | +20,000 | 0.06% | 4,556,828 |
| 2021-01-22 | 2021-01-20 | 2.480 | 1,935,720 | -10,000 | 0.06% | 4,800,586 |
| 2021-01-21 | 2021-01-19 | 2.420 | 1,945,720 | -84,000 | 0.06% | 4,708,642 |
| 2021-01-20 | 2021-01-18 | 2.380 | 2,029,720 | +76,000 | 0.07% | 4,830,734 |
| 2021-01-13 | 2021-01-11 | 2.360 | 1,953,720 | -30,000 | 0.06% | 4,610,779 |
| 2020-12-29 | 2020-12-24 | 2.420 | 1,983,720 | -18,000 | 0.07% | 4,800,602 |
| 2020-12-23 | 2020-12-21 | 2.350 | 2,001,720 | +18,000 | 0.07% | 4,704,042 |
| 2020-12-22 | 2020-12-18 | 2.360 | 1,983,720 | +30,000 | 0.07% | 4,681,579 |
| 2020-12-14 | 2020-12-10 | 2.380 | 1,953,720 | -14,000 | 0.06% | 4,649,854 |
| 2020-12-02 | 2020-11-30 | 2.450 | 1,967,720 | -100,000 | 0.07% | 4,820,914 |
| 2020-11-25 | 2020-11-23 | 2.490 | 2,067,720 | -6,000 | 0.07% | 5,148,623 |
| 2020-11-10 | 2020-11-06 | 2.440 | 2,073,720 | -6,000 | 0.07% | 5,059,877 |
| 2020-11-04 | 2020-11-02 | 2.300 | 2,079,720 | +100,000 | 0.07% | 4,783,356 |
| 2020-11-02 | 2020-10-29 | 2.300 | 1,979,720 | -50,000 | 0.07% | 4,553,356 |
| 2020-10-29 | 2020-10-27 | 2.360 | 2,029,720 | +20,000 | 0.07% | 4,790,139 |
| 2020-10-21 | 2020-10-19 | 2.410 | 2,009,720 | +6,000 | 0.07% | 4,843,425 |
| 2020-10-20 | 2020-10-16 | 2.370 | 2,003,720 | -30,000 | 0.07% | 4,748,816 |
| 2020-10-19 | 2020-10-15 | 2.380 | 2,033,720 | +10,000 | 0.07% | 4,840,254 |
| 2020-10-16 | 2020-10-14 | 2.400 | 2,023,720 | +36,000 | 0.07% | 4,856,928 |
| 2020-10-14 | 2020-10-09 | 2.410 | 1,987,720 | +42,000 | 0.07% | 4,790,405 |
| 2020-10-07 | 2020-10-05 | 2.410 | 1,945,720 | -10,000 | 0.06% | 4,689,185 |
| 2020-09-30 | 2020-09-28 | 2.460 | 1,955,720 | +6,000 | 0.06% | 4,811,071 |
| 2020-09-25 | 2020-09-23 | 2.590 | 1,949,720 | +16,000 | 0.06% | 5,049,775 |
| 2020-09-24 | 2020-09-22 | 2.610 | 1,933,720 | +16,000 | 0.06% | 5,047,009 |
| 2020-09-23 | 2020-09-21 | 2.640 | 1,917,720 | -70,000 | 0.06% | 5,062,781 |
| 2020-09-22 | 2020-09-18 | 2.750 | 1,987,720 | +60,000 | 0.07% | 5,466,230 |
| 2020-09-21 | 2020-09-17 | 2.750 | 1,927,720 | +16,000 | 0.06% | 5,301,230 |
| 2020-09-11 | 2020-09-09 | 2.730 | 1,911,720 | -20,000 | 0.06% | 5,218,996 |
| 2020-09-10 | 2020-09-08 | 2.830 | 1,931,720 | -30,000 | 0.06% | 5,466,768 |
| 2020-09-08 | 2020-09-04 | 2.630 | 1,961,720 | -14,000 | 0.06% | 5,159,324 |
| 2020-09-07 | 2020-09-03 | 2.660 | 1,975,720 | +50,000 | 0.07% | 5,255,415 |
| 2020-09-04 | 2020-09-02 | 2.690 | 1,925,720 | +10,000 | 0.06% | 5,180,187 |
| 2020-09-03 | 2020-09-01 | 2.720 | 1,915,720 | -20,000 | 0.06% | 5,210,758 |
| 2020-09-01 | 2020-08-28 | 2.750 | 1,935,720 | +8,000 | 0.06% | 5,323,230 |
| 2020-08-31 | 2020-08-27 | 2.910 | 1,927,720 | +30,000 | 0.06% | 5,609,665 |
| 2020-08-27 | 2020-08-25 | 2.980 | 1,897,720 | +90,000 | 0.06% | 5,655,206 |
| 2020-08-26 | 2020-08-24 | 2.980 | 1,807,720 | +10,000 | 0.06% | 5,387,006 |
| 2020-08-25 | 2020-08-21 | 2.930 | 1,797,720 | -50,000 | 0.06% | 5,267,320 |
| 2020-08-18 | 2020-08-14 | 2.880 | 1,847,720 | +110,000 | 0.06% | 5,321,434 |
| 2020-08-14 | 2020-08-12 | 2.860 | 1,737,720 | -10,000 | 0.06% | 4,969,879 |
| 2020-08-12 | 2020-08-10 | 2.850 | 1,747,720 | -30,000 | 0.06% | 4,981,002 |
| 2020-08-11 | 2020-08-07 | 2.790 | 1,777,720 | -6,000 | 0.06% | 4,959,839 |
| 2020-07-28 | 2020-07-24 | 2.710 | 1,783,720 | +10,000 | 0.06% | 4,833,881 |
| 2020-07-27 | 2020-07-23 | 2.800 | 1,773,720 | +30,000 | 0.06% | 4,966,416 |
| 2020-07-24 | 2020-07-22 | 2.770 | 1,743,720 | +10,000 | 0.06% | 4,830,104 |
| 2020-07-20 | 2020-07-16 | 2.800 | 1,733,720 | -10,000 | 0.06% | 4,854,416 |
| 2020-07-16 | 2020-07-14 | 2.870 | 1,743,720 | +30,000 | 0.06% | 5,004,476 |
| 2020-07-15 | 2020-07-13 | 2.880 | 1,713,720 | +20,000 | 0.06% | 4,935,514 |
| 2020-07-14 | 2020-07-10 | 2.850 | 1,693,720 | +56,000 | 0.06% | 4,827,102 |
| 2020-07-13 | 2020-07-09 | 2.910 | 1,637,720 | -100,000 | 0.05% | 4,765,765 |
| 2020-07-10 | 2020-07-08 | 2.960 | 1,737,720 | -110,000 | 0.06% | 5,143,651 |
| 2020-07-09 | 2020-07-07 | 2.970 | 1,847,720 | -10,000 | 0.06% | 5,487,728 |
| 2020-07-08 | 2020-07-06 | 3.070 | 1,857,720 | -40,000 | 0.06% | 5,703,200 |
| 2020-07-06 | 2020-07-02 | 2.930 | 1,897,720 | -100,000 | 0.06% | 5,560,320 |
| 2020-07-03 | 2020-06-30 | 2.880 | 1,997,720 | +20,000 | 0.07% | 5,753,434 |
| 2020-07-02 | 2020-06-29 | 3.241 | 1,977,720 | +118,000 | 0.07% | 6,410,362 |
| 2020-06-30 | 2020-06-26 | 3.209 | 1,859,720 | +179,387 | 0.06% | 5,968,600 |
| 2020-06-29 | 2020-06-24 | 3.316 | 1,680,333 | +37,639 | 0.06% | 5,571,446 |
| 2020-06-26 | 2020-06-23 | 3.326 | 1,642,694 | +37,639 | 0.06% | 5,464,104 |
| 2020-06-23 | 2020-06-19 | 3.443 | 1,605,055 | -37,639 | 0.06% | 5,526,534 |
| 2020-06-22 | 2020-06-18 | 3.220 | 1,642,694 | -75,279 | 0.06% | 5,289,532 |
| 2020-06-19 | 2020-06-17 | 3.273 | 1,717,973 | +107,273 | 0.06% | 5,623,219 |
| 2020-06-17 | 2020-06-15 | 3.220 | 1,610,700 | +112,918 | 0.06% | 5,186,510 |
| 2020-06-16 | 2020-06-12 | 3.199 | 1,497,782 | +141,147 | 0.05% | 4,791,076 |
| 2020-06-15 | 2020-06-11 | 3.209 | 1,356,635 | +37,639 | 0.05% | 4,353,995 |
| 2020-06-11 | 2020-06-09 | 3.433 | 1,318,996 | -18,819 | 0.05% | 4,527,557 |
| 2020-06-10 | 2020-06-08 | 3.220 | 1,337,815 | +159,967 | 0.05% | 4,307,811 |
| 2020-06-09 | 2020-06-05 | 3.209 | 1,177,848 | -47,049 | 0.04% | 3,780,194 |
| 2020-06-08 | 2020-06-04 | 3.082 | 1,224,897 | -141,148 | 0.04% | 3,774,987 |
| 2020-06-05 | 2020-06-03 | 3.082 | 1,366,045 | +135,502 | 0.05% | 4,209,989 |
| 2020-06-04 | 2020-06-02 | 2.997 | 1,230,543 | -15,056 | 0.04% | 3,687,770 |
| 2020-06-03 | 2020-06-01 | 2.965 | 1,245,599 | +33,876 | 0.04% | 3,693,179 |
| 2020-06-02 | 2020-05-29 | 2.912 | 1,211,723 | +43,285 | 0.04% | 3,528,352 |
| 2020-06-01 | 2020-05-28 | 3.093 | 1,168,438 | +9,410 | 0.04% | 3,613,405 |
| 2020-05-29 | 2020-05-27 | 3.284 | 1,159,028 | +43,285 | 0.04% | 3,806,014 |
| 2020-05-28 | 2020-05-26 | 3.316 | 1,115,743 | -48,931 | 0.04% | 3,699,446 |
| 2020-05-13 | 2020-05-11 | 2.933 | 1,164,674 | +9,410 | 0.04% | 3,416,107 |
| 2020-05-04 | 2020-04-28 | 2.795 | 1,155,264 | +9,409 | 0.04% | 3,228,903 |
| 2020-04-27 | 2020-04-23 | 2.827 | 1,145,855 | +47,050 | 0.04% | 3,239,136 |
| 2020-04-22 | 2020-04-20 | 2.891 | 1,098,805 | +7,527 | 0.04% | 3,176,197 |
| 2020-04-17 | 2020-04-15 | 2.848 | 1,091,278 | +47,050 | 0.04% | 3,108,051 |
| 2020-04-16 | 2020-04-14 | 2.891 | 1,044,228 | +9,410 | 0.04% | 3,018,437 |
| 2020-04-15 | 2020-04-09 | 2.976 | 1,034,818 | -28,230 | 0.04% | 3,079,215 |
| 2020-04-03 | 2020-04-01 | 2.721 | 1,063,048 | +9,410 | 0.04% | 2,892,083 |
| 2020-04-02 | 2020-03-31 | 2.816 | 1,053,638 | +28,229 | 0.04% | 2,967,258 |
| 2020-03-30 | 2020-03-26 | 2.912 | 1,025,409 | -28,229 | 0.04% | 2,985,834 |
| 2020-03-20 | 2020-03-18 | 2.710 | 1,053,638 | +3,764 | 0.04% | 2,855,286 |
| 2020-03-16 | 2020-03-12 | 3.061 | 1,049,874 | +47,049 | 0.04% | 3,213,273 |
| 2020-03-11 | 2020-03-09 | 3.199 | 1,002,825 | +3,764 | 0.04% | 3,207,817 |
| 2020-03-05 | 2020-03-03 | 3.518 | 999,061 | +28,229 | 0.04% | 3,514,293 |
| 2020-02-28 | 2020-02-26 | 3.539 | 970,832 | +9,410 | 0.03% | 3,435,629 |
| 2020-02-27 | 2020-02-25 | 3.486 | 961,422 | +28,230 | 0.03% | 3,351,242 |
| 2020-02-26 | 2020-02-24 | 3.549 | 933,192 | +9,410 | 0.03% | 3,312,344 |
| 2020-02-24 | 2020-02-20 | 3.741 | 923,782 | -9,410 | 0.03% | 3,455,653 |
| 2020-02-11 | 2020-02-07 | 3.709 | 933,192 | -3,764 | 0.03% | 3,461,102 |
| 2020-02-10 | 2020-02-06 | 3.741 | 936,956 | -13,174 | 0.03% | 3,504,934 |
| 2020-02-07 | 2020-02-05 | 3.677 | 950,130 | +3,764 | 0.03% | 3,493,631 |
| 2020-02-05 | 2020-02-03 | 3.592 | 946,366 | -9,410 | 0.03% | 3,399,333 |
| 2020-02-04 | 2020-01-31 | 3.571 | 955,776 | -54,577 | 0.03% | 3,412,820 |
| 2020-01-30 | 2020-01-24 | 4.113 | 1,010,353 | +9,410 | 0.04% | 4,155,297 |
| 2020-01-23 | 2020-01-21 | 4.060 | 1,000,943 | +28,229 | 0.04% | 4,063,410 |
| 2020-01-22 | 2020-01-20 | 4.261 | 972,714 | +3,764 | 0.03% | 4,145,219 |
| 2020-01-21 | 2020-01-17 | 4.421 | 968,950 | +5,646 | 0.03% | 4,283,637 |
| 2020-01-20 | 2020-01-16 | 4.517 | 963,304 | +1,882 | 0.03% | 4,350,811 |
| 2020-01-17 | 2020-01-15 | 4.474 | 961,422 | +11,292 | 0.03% | 4,301,442 |
| 2020-01-16 | 2020-01-14 | 4.463 | 950,130 | -37,639 | 0.03% | 4,240,824 |
| 2020-01-14 | 2020-01-10 | 4.208 | 987,769 | -7,764 | 0.03% | 4,156,890 |
| 2020-01-08 | 2020-01-06 | 4.102 | 995,533 | +11,291 | 0.04% | 4,083,767 |
| 2020-01-07 | 2020-01-03 | 4.113 | 984,242 | -112,918 | 0.03% | 4,047,910 |
| 2020-01-06 | 2020-01-02 | 4.166 | 1,097,160 | +32,464 | 0.04% | 4,570,608 |
| 2020-01-03 | 2019-12-31 | 3.953 | 1,064,696 | +3,764 | 0.04% | 4,209,073 |
| 2020-01-02 | 2019-12-27 | 4.017 | 1,060,932 | +33,876 | 0.04% | 4,261,841 |
| 2019-12-30 | 2019-12-24 | 4.091 | 1,027,056 | +5,646 | 0.04% | 4,202,162 |
| 2019-12-27 | 2019-12-20 | 4.251 | 1,021,410 | -94,099 | 0.04% | 4,341,882 |
| 2019-12-23 | 2019-12-19 | 4.442 | 1,115,509 | +94,099 | 0.04% | 4,955,270 |
| 2019-12-20 | 2019-12-18 | 4.261 | 1,021,410 | -94,099 | 0.04% | 4,352,737 |
| 2019-12-19 | 2019-12-17 | 4.325 | 1,115,509 | +3,764 | 0.04% | 4,824,868 |
| 2019-12-18 | 2019-12-16 | 4.187 | 1,111,745 | +99,744 | 0.04% | 4,654,996 |
| 2019-11-14 | 2019-11-12 | 3.464 | 1,012,001 | -65,868 | 0.04% | 3,506,037 |
| 2019-11-13 | 2019-11-11 | 3.390 | 1,077,869 | -18,820 | 0.04% | 3,654,051 |
| 2019-10-25 | 2019-10-23 | 3.326 | 1,096,689 | +47,049 | 0.04% | 3,647,924 |
| 2019-10-24 | 2019-10-22 | 3.284 | 1,049,640 | +5,646 | 0.04% | 3,446,806 |
| 2019-10-21 | 2019-10-17 | 3.443 | 1,043,994 | +18,820 | 0.04% | 3,594,686 |
| 2019-10-09 | 2019-10-04 | 3.369 | 1,025,174 | -3,764 | 0.04% | 3,453,622 |
| 2019-09-19 | 2019-09-17 | 3.209 | 1,028,938 | -7,528 | 0.04% | 3,302,282 |
| 2019-09-06 | 2019-09-04 | 3.029 | 1,036,466 | -18,820 | 0.04% | 3,139,192 |
| 2019-09-05 | 2019-09-03 | 2.933 | 1,055,286 | +18,820 | 0.04% | 3,095,260 |
| 2019-09-02 | 2019-08-29 | 3.039 | 1,036,466 | -94,099 | 0.04% | 3,150,207 |
| 2019-08-15 | 2019-08-13 | 2.636 | 1,130,565 | -47,049 | 0.04% | 2,979,649 |
| 2019-08-14 | 2019-08-12 | 2.710 | 1,177,614 | -28,229 | 0.04% | 3,191,252 |
| 2019-08-07 | 2019-08-05 | 2.806 | 1,205,843 | -10,117 | 0.04% | 3,383,083 |
| 2019-08-06 | 2019-08-02 | 2.944 | 1,215,960 | +3,764 | 0.04% | 3,579,456 |
| 2019-08-05 | 2019-08-01 | 3.029 | 1,212,196 | +28,230 | 0.04% | 3,671,433 |
| 2019-07-29 | 2019-07-25 | 3.241 | 1,183,966 | -9,410 | 0.04% | 3,837,576 |
| 2019-07-25 | 2019-07-23 | 3.241 | 1,193,376 | -13,174 | 0.04% | 3,868,077 |
| 2019-07-24 | 2019-07-22 | 3.263 | 1,206,550 | +18,820 | 0.04% | 3,936,422 |
| 2019-07-04 | 2019-07-02 | 3.411 | 1,187,730 | -37,640 | 0.04% | 4,051,732 |
| 2019-07-02 | 2019-06-27 | 3.664 | 1,225,370 | +20,702 | 0.04% | 4,490,330 |
| 2019-06-28 | 2019-06-26 | 3.586 | 1,204,668 | +58,764 | 0.04% | 4,320,257 |
| 2019-06-26 | 2019-06-24 | 3.631 | 1,145,904 | +8,951 | 0.04% | 4,160,723 |
| 2019-06-25 | 2019-06-21 | 3.653 | 1,136,953 | +35,803 | 0.04% | 4,153,627 |
| 2019-06-24 | 2019-06-20 | 3.653 | 1,101,150 | -17,901 | 0.04% | 4,022,828 |
| 2019-06-21 | 2019-06-19 | 3.575 | 1,119,051 | -76,977 | 0.04% | 4,000,710 |
| 2019-06-19 | 2019-06-17 | 3.475 | 1,196,028 | +25,062 | 0.04% | 4,155,650 |
| 2019-06-18 | 2019-06-14 | 3.419 | 1,170,966 | +1,790 | 0.04% | 4,003,160 |
| 2019-06-11 | 2019-06-06 | 3.609 | 1,169,176 | +1,790 | 0.04% | 4,219,098 |
| 2019-05-29 | 2019-05-27 | 3.419 | 1,167,386 | +3,581 | 0.04% | 3,990,921 |
| 2019-05-28 | 2019-05-24 | 3.396 | 1,163,805 | -44,754 | 0.04% | 3,952,674 |
| 2019-05-20 | 2019-05-16 | 3.687 | 1,208,559 | +8,950 | 0.04% | 4,455,731 |
| 2019-05-17 | 2019-05-15 | 3.664 | 1,199,609 | +89,509 | 0.04% | 4,395,930 |
| 2019-05-15 | 2019-05-10 | 3.765 | 1,110,100 | -8,951 | 0.04% | 4,179,547 |
| 2019-05-14 | 2019-05-09 | 3.664 | 1,119,051 | +8,951 | 0.04% | 4,100,728 |
| 2019-05-10 | 2019-05-08 | 3.832 | 1,110,100 | -8,951 | 0.04% | 4,253,960 |
| 2019-05-08 | 2019-05-06 | 3.854 | 1,119,051 | -166,485 | 0.04% | 4,313,265 |
| 2019-05-07 | 2019-05-03 | 4.044 | 1,285,536 | +5,370 | 0.05% | 5,199,122 |
| 2019-05-06 | 2019-05-02 | 4.145 | 1,280,166 | -51,915 | 0.05% | 5,306,124 |
| 2019-05-03 | 2019-04-30 | 3.899 | 1,332,081 | +10,741 | 0.05% | 5,193,896 |
| 2019-04-29 | 2019-04-25 | 3.955 | 1,321,340 | -44,754 | 0.05% | 5,225,827 |
| 2019-04-25 | 2019-04-23 | 3.966 | 1,366,094 | +1,790 | 0.05% | 5,418,089 |
| 2019-04-18 | 2019-04-16 | 3.966 | 1,364,304 | +44,754 | 0.05% | 5,410,990 |
| 2019-04-17 | 2019-04-15 | 4.033 | 1,319,550 | -5,370 | 0.05% | 5,321,943 |
| 2019-04-16 | 2019-04-12 | 4.055 | 1,324,920 | -17,902 | 0.05% | 5,373,206 |
| 2019-04-15 | 2019-04-11 | 4.022 | 1,342,822 | -7,160 | 0.05% | 5,400,801 |
| 2019-04-12 | 2019-04-10 | 4.100 | 1,349,982 | +1,790 | 0.05% | 5,535,173 |
| 2019-04-11 | 2019-04-09 | 4.134 | 1,348,192 | -44,754 | 0.05% | 5,573,021 |
| 2019-04-10 | 2019-04-08 | 4.022 | 1,392,946 | -44,754 | 0.05% | 5,602,398 |
| 2019-04-09 | 2019-04-04 | 3.933 | 1,437,700 | -8,951 | 0.05% | 5,653,900 |
| 2019-04-04 | 2019-04-02 | 3.810 | 1,446,651 | +75,187 | 0.05% | 5,511,316 |
| 2019-04-02 | 2019-03-29 | 3.486 | 1,371,464 | -19,692 | 0.05% | 4,780,532 |
| 2019-04-01 | 2019-03-28 | 3.352 | 1,391,156 | -7,161 | 0.05% | 4,662,666 |
| 2019-03-20 | 2019-03-18 | 3.206 | 1,398,317 | +17,902 | 0.05% | 4,483,578 |
| 2019-03-19 | 2019-03-15 | 3.139 | 1,380,415 | +66,236 | 0.05% | 4,333,644 |
| 2019-03-13 | 2019-03-11 | 3.206 | 1,314,179 | +17,902 | 0.05% | 4,213,797 |
| 2019-03-12 | 2019-03-08 | 3.229 | 1,296,277 | +32,223 | 0.05% | 4,185,360 |
| 2019-03-11 | 2019-03-07 | 3.363 | 1,264,054 | +35,803 | 0.05% | 4,250,787 |
| 2019-03-05 | 2019-03-01 | 3.530 | 1,228,251 | +8,951 | 0.05% | 4,336,221 |
| 2019-02-28 | 2019-02-26 | 3.530 | 1,219,300 | -8,951 | 0.05% | 4,304,620 |
| 2019-02-26 | 2019-02-22 | 3.609 | 1,228,251 | +26,852 | 0.05% | 4,432,276 |
| 2019-02-25 | 2019-02-21 | 3.530 | 1,201,399 | +17,902 | 0.04% | 4,241,423 |
| 2019-02-22 | 2019-02-20 | 3.475 | 1,183,497 | -17,902 | 0.04% | 4,112,110 |
| 2019-02-19 | 2019-02-15 | 3.285 | 1,201,399 | +26,853 | 0.04% | 3,946,134 |
| 2019-02-18 | 2019-02-14 | 3.385 | 1,174,546 | +26,852 | 0.04% | 3,976,032 |
| 2019-02-15 | 2019-02-13 | 3.441 | 1,147,694 | -14,321 | 0.04% | 3,949,244 |
| 2019-02-14 | 2019-02-12 | 3.430 | 1,162,015 | -8,951 | 0.04% | 3,985,541 |
| 2019-02-13 | 2019-02-11 | 3.452 | 1,170,966 | -8,951 | 0.04% | 4,042,406 |
| 2019-02-12 | 2019-02-08 | 3.519 | 1,179,917 | -59,075 | 0.04% | 4,152,400 |
| 2019-02-11 | 2019-02-04 | 3.396 | 1,238,992 | +17,901 | 0.05% | 4,208,034 |
| 2019-02-08 | 2019-01-31 | 3.475 | 1,221,091 | -98,459 | 0.05% | 4,242,732 |
| 2019-02-01 | 2019-01-30 | 3.273 | 1,319,550 | +8,951 | 0.05% | 4,319,472 |
| 2019-01-29 | 2019-01-25 | 3.106 | 1,310,599 | +26,853 | 0.05% | 4,070,538 |
| 2019-01-28 | 2019-01-24 | 3.039 | 1,283,746 | +71,606 | 0.05% | 3,901,083 |
| 2019-01-24 | 2019-01-22 | 2.894 | 1,212,140 | +26,853 | 0.04% | 3,507,436 |
| 2019-01-17 | 2019-01-15 | 2.927 | 1,185,287 | +44,754 | 0.04% | 3,469,461 |
| 2019-01-16 | 2019-01-14 | 2.905 | 1,140,533 | -35,803 | 0.04% | 3,312,977 |
| 2019-01-15 | 2019-01-11 | 2.882 | 1,176,336 | -14,322 | 0.04% | 3,390,692 |
| 2018-11-30 | 2018-11-28 | 2.815 | 1,190,658 | +14,322 | 0.04% | 3,352,160 |
| 2018-10-08 | 2018-10-04 | 2.938 | 1,176,336 | +8,950 | 0.04% | 3,456,403 |
| 2018-10-03 | 2018-09-28 | 3.050 | 1,167,386 | +8,951 | 0.04% | 3,560,527 |
| 2018-10-02 | 2018-09-27 | 3.039 | 1,158,435 | +21,482 | 0.04% | 3,520,285 |
| 2018-09-05 | 2018-09-03 | 3.240 | 1,136,953 | +21,482 | 0.04% | 3,683,644 |
| 2018-08-29 | 2018-08-27 | 3.542 | 1,115,471 | +53,705 | 0.04% | 3,950,524 |
| 2018-08-23 | 2018-08-21 | 3.408 | 1,061,766 | +8,951 | 0.04% | 3,617,977 |
| 2018-08-21 | 2018-08-17 | 3.329 | 1,052,815 | +8,951 | 0.04% | 3,505,141 |
| 2018-08-06 | 2018-08-02 | 3.486 | 1,043,864 | +21,482 | 0.04% | 3,638,612 |
| 2018-08-01 | 2018-07-30 | 3.575 | 1,022,382 | +19,691 | 0.04% | 3,655,109 |
| 2018-07-11 | 2018-07-09 | 3.486 | 1,002,691 | +19,692 | 0.04% | 3,495,094 |
| 2018-07-04 | 2018-06-29 | 3.657 | 982,999 | +19,026 | 0.04% | 3,594,872 |
| 2018-06-25 | 2018-06-21 | 3.714 | 963,973 | +17,555 | 0.04% | 3,580,204 |
| 2018-06-21 | 2018-06-19 | 3.691 | 946,418 | +26,333 | 0.04% | 3,493,440 |
| 2018-06-12 | 2018-06-08 | 4.010 | 920,085 | +8,778 | 0.03% | 3,689,741 |
| 2018-06-05 | 2018-06-01 | 4.272 | 911,307 | -8,778 | 0.03% | 3,893,331 |
| 2018-06-04 | 2018-05-31 | 4.238 | 920,085 | -68,465 | 0.03% | 3,899,386 |
| 2018-05-31 | 2018-05-29 | 3.896 | 988,550 | +8,777 | 0.04% | 3,851,679 |
| 2018-05-29 | 2018-05-25 | 3.862 | 979,773 | -26,332 | 0.04% | 3,783,994 |
| 2018-05-21 | 2018-05-17 | 3.862 | 1,006,105 | +29,843 | 0.04% | 3,885,691 |
| 2018-05-18 | 2018-05-16 | 3.885 | 976,262 | -17,555 | 0.04% | 3,792,679 |
| 2018-05-11 | 2018-05-09 | 3.828 | 993,817 | -3,511 | 0.04% | 3,804,267 |
| 2018-05-09 | 2018-05-07 | 3.760 | 997,328 | -8,777 | 0.04% | 3,749,534 |
| 2018-05-07 | 2018-05-03 | 3.703 | 1,006,105 | -8,778 | 0.04% | 3,725,220 |
| 2018-04-18 | 2018-04-16 | 3.634 | 1,014,883 | -17,555 | 0.04% | 3,688,349 |
| 2018-04-17 | 2018-04-13 | 3.634 | 1,032,438 | +17,555 | 0.04% | 3,752,148 |
| 2018-04-10 | 2018-04-06 | 3.509 | 1,014,883 | -14,044 | 0.04% | 3,561,164 |
| 2018-04-03 | 2018-03-28 | 3.680 | 1,028,927 | -8,778 | 0.04% | 3,786,277 |
| 2018-03-28 | 2018-03-26 | 3.885 | 1,037,705 | +3,511 | 0.04% | 4,031,379 |
| 2018-03-27 | 2018-03-23 | 3.828 | 1,034,194 | -43,887 | 0.04% | 3,958,828 |
| 2018-03-26 | 2018-03-22 | 3.874 | 1,078,081 | -1,756 | 0.04% | 4,175,953 |
| 2018-03-22 | 2018-03-20 | 3.919 | 1,079,837 | -128,153 | 0.04% | 4,231,964 |
| 2018-03-20 | 2018-03-16 | 3.953 | 1,207,990 | -10,533 | 0.05% | 4,775,492 |
| 2018-03-19 | 2018-03-15 | 4.022 | 1,218,523 | +94,798 | 0.05% | 4,900,425 |
| 2018-03-12 | 2018-03-08 | 3.646 | 1,123,725 | -28,088 | 0.04% | 4,096,711 |
| 2018-02-22 | 2018-02-20 | 3.760 | 1,151,813 | +8,777 | 0.04% | 4,330,332 |
| 2018-02-21 | 2018-02-15 | 3.782 | 1,143,036 | +8,778 | 0.04% | 4,323,379 |
| 2018-02-13 | 2018-02-09 | 3.589 | 1,134,258 | -14,044 | 0.04% | 4,070,500 |
| 2018-02-12 | 2018-02-08 | 3.577 | 1,148,302 | -3,511 | 0.04% | 4,107,817 |
| 2018-02-08 | 2018-02-06 | 3.555 | 1,151,813 | -17,555 | 0.04% | 4,094,132 |
| 2018-01-30 | 2018-01-26 | 3.919 | 1,169,368 | +8,777 | 0.04% | 4,582,843 |
| 2018-01-26 | 2018-01-24 | 3.930 | 1,160,591 | -5,266 | 0.04% | 4,561,667 |
| 2018-01-23 | 2018-01-19 | 3.987 | 1,165,857 | +17,555 | 0.04% | 4,648,776 |
| 2018-01-22 | 2018-01-18 | 4.044 | 1,148,302 | -8,778 | 0.04% | 4,644,188 |
| 2018-01-19 | 2018-01-17 | 3.896 | 1,157,080 | +3,511 | 0.04% | 4,508,321 |
| 2018-01-17 | 2018-01-15 | 3.680 | 1,153,569 | +17,556 | 0.04% | 4,244,938 |
| 2018-01-15 | 2018-01-11 | 3.634 | 1,136,013 | -8,778 | 0.04% | 4,128,567 |
| 2018-01-11 | 2018-01-09 | 3.646 | 1,144,791 | +8,778 | 0.04% | 4,173,510 |
| 2018-01-10 | 2018-01-08 | 3.668 | 1,136,013 | +7,022 | 0.04% | 4,167,393 |
| 2017-12-27 | 2017-12-21 | 3.509 | 1,128,991 | +28,088 | 0.04% | 3,961,562 |
| 2017-12-21 | 2017-12-19 | 3.315 | 1,100,903 | +87,776 | 0.04% | 3,649,786 |
| 2017-12-12 | 2017-12-08 | 3.441 | 1,013,127 | +8,777 | 0.04% | 3,485,749 |
| 2017-12-05 | 2017-12-01 | 3.395 | 1,004,350 | +8,778 | 0.04% | 3,409,782 |
| 2017-11-21 | 2017-11-17 | 3.463 | 995,572 | +3,511 | 0.04% | 3,448,034 |
| 2017-11-17 | 2017-11-15 | 3.611 | 992,061 | -8,778 | 0.04% | 3,582,803 |
| 2017-11-15 | 2017-11-13 | 3.634 | 1,000,839 | -8,777 | 0.04% | 3,637,309 |
| 2017-11-09 | 2017-11-07 | 3.725 | 1,009,616 | +8,777 | 0.04% | 3,761,225 |
| 2017-11-08 | 2017-11-06 | 3.703 | 1,000,839 | -8,777 | 0.04% | 3,705,722 |
| 2017-10-13 | 2017-10-11 | 3.942 | 1,009,616 | -8,778 | 0.04% | 3,979,767 |
| 2017-10-09 | 2017-10-04 | 3.885 | 1,018,394 | +14,044 | 0.04% | 3,956,357 |
| 2017-09-20 | 2017-09-18 | 4.067 | 1,004,350 | -45,427 | 0.04% | 4,084,873 |
| 2017-09-19 | 2017-09-15 | 3.896 | 1,049,777 | -17,555 | 0.04% | 4,090,237 |
| 2017-09-18 | 2017-09-14 | 3.896 | 1,067,332 | +8,777 | 0.04% | 4,158,636 |
| 2017-09-14 | 2017-09-12 | 3.977 | 1,058,555 | +18,517 | 0.04% | 4,210,145 |
| 2017-09-13 | 2017-09-11 | 4.000 | 1,040,038 | -17,248 | 0.04% | 4,160,618 |
| 2017-09-08 | 2017-09-06 | 3.803 | 1,057,286 | +17,248 | 0.04% | 4,021,202 |
| 2017-09-07 | 2017-09-05 | 3.827 | 1,040,038 | -10,349 | 0.04% | 3,979,721 |
| 2017-09-04 | 2017-08-31 | 3.919 | 1,050,387 | +13,799 | 0.04% | 4,116,760 |
| 2017-08-31 | 2017-08-29 | 3.884 | 1,036,588 | +8,624 | 0.04% | 4,026,619 |
| 2017-08-30 | 2017-08-28 | 3.908 | 1,027,964 | -24,147 | 0.04% | 4,016,958 |
| 2017-08-29 | 2017-08-25 | 3.769 | 1,052,111 | +31,046 | 0.04% | 3,964,920 |
| 2017-08-28 | 2017-08-24 | 3.803 | 1,021,065 | -8,624 | 0.04% | 3,883,441 |
| 2017-08-24 | 2017-08-21 | 3.664 | 1,029,689 | +13,798 | 0.04% | 3,772,964 |
| 2017-08-11 | 2017-08-09 | 3.769 | 1,015,891 | -8,624 | 0.04% | 3,828,424 |
| 2017-08-08 | 2017-08-04 | 3.699 | 1,024,515 | +8,624 | 0.04% | 3,789,645 |
| 2017-07-26 | 2017-07-24 | 4.012 | 1,015,891 | +8,624 | 0.04% | 4,075,799 |
| 2017-07-17 | 2017-07-13 | 4.163 | 1,007,267 | -8,624 | 0.04% | 4,193,036 |
| 2017-07-14 | 2017-07-12 | 4.058 | 1,015,891 | +1,725 | 0.04% | 4,122,918 |
| 2017-07-13 | 2017-07-11 | 4.116 | 1,014,166 | +12,074 | 0.04% | 4,174,716 |
| 2017-07-11 | 2017-07-07 | 4.140 | 1,002,092 | +10,349 | 0.04% | 4,148,254 |
| 2017-07-10 | 2017-07-06 | 4.267 | 991,743 | +12,073 | 0.04% | 4,231,911 |
| 2017-07-03 | 2017-06-29 | 4.372 | 979,670 | -3,449 | 0.04% | 4,282,631 |
| 2017-06-22 | 2017-06-20 | 4.511 | 983,119 | -10,349 | 0.04% | 4,434,506 |
| 2017-06-21 | 2017-06-19 | 4.279 | 993,468 | -40,103 | 0.04% | 4,250,791 |
| 2017-06-20 | 2017-06-16 | 4.140 | 1,033,571 | -25,872 | 0.04% | 4,278,564 |
| 2017-06-19 | 2017-06-15 | 3.966 | 1,059,443 | -8,624 | 0.04% | 4,201,392 |
| 2017-06-16 | 2017-06-14 | 4.047 | 1,068,067 | -3,449 | 0.04% | 4,322,285 |
| 2017-06-13 | 2017-06-09 | 3.734 | 1,071,516 | -17,249 | 0.04% | 4,000,774 |
| 2017-06-12 | 2017-06-08 | 3.734 | 1,088,765 | -17,248 | 0.04% | 4,065,178 |
| 2017-06-09 | 2017-06-07 | 3.386 | 1,106,013 | -8,624 | 0.04% | 3,744,834 |
| 2017-06-07 | 2017-06-05 | 3.212 | 1,114,637 | -25,872 | 0.04% | 3,580,163 |
| 2017-05-26 | 2017-05-24 | 3.189 | 1,140,509 | +25,872 | 0.04% | 3,636,813 |
| 2017-05-25 | 2017-05-23 | 3.131 | 1,114,637 | -1,724 | 0.04% | 3,489,689 |
| 2017-05-17 | 2017-05-15 | 3.200 | 1,116,361 | -647 | 0.04% | 3,572,755 |
| 2017-04-13 | 2017-04-11 | 3.282 | 1,117,008 | +25,872 | 0.04% | 3,665,492 |
| 2017-04-11 | 2017-04-07 | 3.305 | 1,091,136 | -10,349 | 0.04% | 3,605,897 |
| 2017-03-31 | 2017-03-29 | 3.119 | 1,101,485 | -24,147 | 0.04% | 3,435,741 |
| 2017-03-20 | 2017-03-16 | 3.166 | 1,125,632 | +17,248 | 0.04% | 3,563,269 |
| 2017-03-08 | 2017-03-06 | 3.119 | 1,108,384 | +8,624 | 0.04% | 3,457,260 |
| 2017-02-28 | 2017-02-24 | 3.166 | 1,099,760 | -43,120 | 0.04% | 3,481,369 |
| 2017-02-23 | 2017-02-21 | 3.142 | 1,142,880 | -25,872 | 0.04% | 3,591,364 |
| 2017-02-22 | 2017-02-20 | 3.177 | 1,168,752 | +3,449 | 0.04% | 3,713,321 |
| 2017-02-20 | 2017-02-16 | 3.258 | 1,165,303 | +6,899 | 0.04% | 3,796,948 |
| 2017-02-16 | 2017-02-14 | 3.258 | 1,158,404 | +25,873 | 0.04% | 3,774,469 |
| 2017-01-13 | 2017-01-11 | 3.108 | 1,132,531 | -5,175 | 0.04% | 3,519,447 |
| 2016-12-21 | 2016-12-19 | 3.142 | 1,137,706 | -1,725 | 0.04% | 3,575,105 |
| 2016-12-20 | 2016-12-16 | 3.177 | 1,139,431 | +5,175 | 0.04% | 3,620,163 |
| 2016-12-16 | 2016-12-14 | 3.258 | 1,134,256 | -8,624 | 0.04% | 3,695,787 |
| 2016-12-06 | 2016-12-02 | 3.351 | 1,142,880 | -15,524 | 0.04% | 3,829,905 |
| 2016-12-05 | 2016-12-01 | 3.374 | 1,158,404 | +15,524 | 0.04% | 3,908,792 |
| 2016-12-01 | 2016-11-29 | 3.363 | 1,142,880 | -15,524 | 0.04% | 3,843,157 |
| 2016-11-30 | 2016-11-28 | 3.328 | 1,158,404 | +15,524 | 0.04% | 3,855,063 |
| 2016-11-28 | 2016-11-24 | 3.247 | 1,142,880 | -17,248 | 0.04% | 3,710,635 |
| 2016-11-24 | 2016-11-22 | 3.235 | 1,160,128 | +1,724 | 0.04% | 3,753,182 |
| 2016-11-23 | 2016-11-21 | 3.189 | 1,158,404 | -51,744 | 0.04% | 3,693,876 |
| 2016-11-21 | 2016-11-17 | 3.119 | 1,210,148 | +8,624 | 0.05% | 3,774,681 |
| 2016-11-18 | 2016-11-16 | 3.119 | 1,201,524 | +10,349 | 0.05% | 3,747,781 |
| 2016-11-17 | 2016-11-15 | 3.061 | 1,191,175 | -10,349 | 0.05% | 3,646,440 |
| 2016-11-16 | 2016-11-14 | 3.038 | 1,201,524 | +15,524 | 0.05% | 3,650,255 |
| 2016-11-15 | 2016-11-11 | 3.061 | 1,186,000 | -8,625 | 0.05% | 3,630,598 |
| 2016-11-14 | 2016-11-10 | 3.073 | 1,194,625 | +8,625 | 0.05% | 3,670,853 |
| 2016-11-09 | 2016-11-07 | 3.026 | 1,186,000 | -8,625 | 0.05% | 3,589,341 |
| 2016-11-08 | 2016-11-04 | 3.061 | 1,194,625 | +3,450 | 0.05% | 3,657,001 |
| 2016-11-03 | 2016-11-01 | 3.084 | 1,191,175 | -17,248 | 0.05% | 3,674,064 |
| 2016-11-01 | 2016-10-28 | 3.061 | 1,208,423 | +8,624 | 0.05% | 3,699,239 |
| 2016-10-31 | 2016-10-27 | 3.084 | 1,199,799 | +51,744 | 0.05% | 3,700,664 |
| 2016-10-28 | 2016-10-26 | 3.131 | 1,148,055 | +8,624 | 0.04% | 3,594,314 |
| 2016-10-26 | 2016-10-24 | 3.108 | 1,139,431 | -6,899 | 0.04% | 3,540,889 |
| 2016-10-25 | 2016-10-20 | 3.084 | 1,146,330 | +1,725 | 0.04% | 3,535,744 |
| 2016-10-24 | 2016-10-19 | 3.038 | 1,144,605 | +5,174 | 0.04% | 3,477,334 |
| 2016-10-20 | 2016-10-18 | 3.003 | 1,139,431 | -5,174 | 0.04% | 3,421,979 |
| 2016-10-18 | 2016-10-14 | 2.992 | 1,144,605 | -10,349 | 0.04% | 3,424,245 |
| 2016-10-17 | 2016-10-13 | 2.945 | 1,154,954 | +6,899 | 0.04% | 3,401,637 |
| 2016-10-14 | 2016-10-12 | 2.968 | 1,148,055 | -8,624 | 0.04% | 3,407,942 |
| 2016-10-13 | 2016-10-11 | 2.992 | 1,156,679 | +8,624 | 0.04% | 3,460,366 |
| 2016-10-12 | 2016-10-07 | 3.026 | 1,148,055 | -8,624 | 0.04% | 3,474,503 |
| 2016-10-11 | 2016-10-06 | 3.026 | 1,156,679 | +17,248 | 0.04% | 3,500,603 |
| 2016-10-07 | 2016-10-05 | 2.934 | 1,139,431 | -8,624 | 0.04% | 3,342,705 |
| 2016-10-06 | 2016-10-04 | 2.957 | 1,148,055 | +8,624 | 0.04% | 3,394,630 |
| 2016-10-05 | 2016-10-03 | 2.968 | 1,139,431 | -8,624 | 0.04% | 3,382,342 |
| 2016-10-04 | 2016-09-30 | 2.899 | 1,148,055 | +8,624 | 0.04% | 3,328,068 |
| 2016-09-27 | 2016-09-23 | 3.050 | 1,139,431 | +8,624 | 0.04% | 3,474,828 |
| 2016-09-22 | 2016-09-20 | 3.084 | 1,130,807 | -5,174 | 0.04% | 3,487,865 |
| 2016-09-21 | 2016-09-19 | 3.061 | 1,135,981 | -17,248 | 0.04% | 3,477,479 |
| 2016-09-20 | 2016-09-15 | 3.038 | 1,153,229 | +8,624 | 0.04% | 3,503,534 |
| 2016-09-19 | 2016-09-14 | 2.992 | 1,144,605 | +3,449 | 0.04% | 3,424,245 |
| 2016-09-15 | 2016-09-13 | 2.980 | 1,141,156 | +8,625 | 0.04% | 3,400,695 |
| 2016-09-08 | 2016-09-06 | 3.142 | 1,132,531 | -8,625 | 0.04% | 3,558,844 |
| 2016-09-05 | 2016-09-01 | 3.038 | 1,141,156 | +8,625 | 0.04% | 3,466,856 |
| 2016-09-02 | 2016-08-31 | 2.968 | 1,132,531 | -17,249 | 0.04% | 3,361,860 |
| 2016-08-18 | 2016-08-16 | 3.073 | 1,149,780 | +17,249 | 0.04% | 3,533,053 |
| 2016-08-16 | 2016-08-12 | 3.003 | 1,132,531 | -8,625 | 0.04% | 3,401,256 |
| 2016-08-12 | 2016-08-10 | 2.957 | 1,141,156 | +1,725 | 0.04% | 3,374,230 |
| 2016-08-04 | 2016-08-01 | 2.922 | 1,139,431 | -3,449 | 0.04% | 3,329,493 |
| 2016-08-03 | 2016-07-29 | 2.910 | 1,142,880 | -8,624 | 0.04% | 3,326,319 |
| 2016-08-01 | 2016-07-28 | 2.934 | 1,151,504 | -8,624 | 0.04% | 3,378,123 |
| 2016-07-29 | 2016-07-27 | 2.922 | 1,160,128 | -8,624 | 0.04% | 3,389,971 |
| 2016-07-26 | 2016-07-22 | 2.992 | 1,168,752 | -3,450 | 0.04% | 3,496,484 |
| 2016-07-25 | 2016-07-21 | 3.015 | 1,172,202 | +18,973 | 0.04% | 3,533,990 |
| 2016-07-22 | 2016-07-20 | 2.968 | 1,153,229 | -103,489 | 0.04% | 3,423,301 |
| 2016-07-21 | 2016-07-19 | 2.992 | 1,256,718 | +25,873 | 0.05% | 3,759,647 |
| 2016-07-20 | 2016-07-18 | 3.026 | 1,230,845 | +93,139 | 0.05% | 3,725,061 |
| 2016-07-15 | 2016-07-13 | 2.852 | 1,137,706 | +8,624 | 0.04% | 3,245,299 |
| 2016-07-14 | 2016-07-12 | 2.876 | 1,129,082 | -41,395 | 0.04% | 3,246,883 |
| 2016-07-06 | 2016-07-04 | 2.945 | 1,170,477 | -79,341 | 0.04% | 3,447,356 |
| 2016-07-05 | 2016-06-30 | 2.829 | 1,249,818 | +68,992 | 0.05% | 3,536,113 |
| 2016-07-04 | 2016-06-29 | 2.725 | 1,180,826 | -51,744 | 0.05% | 3,217,683 |
| 2016-06-30 | 2016-06-28 | 2.737 | 1,232,570 | +94,864 | 0.05% | 3,372,975 |
| 2016-06-27 | 2016-06-23 | 2.818 | 1,137,706 | +8,624 | 0.04% | 3,205,722 |
| 2016-06-22 | 2016-06-20 | 2.632 | 1,129,082 | -29,106 | 0.04% | 2,971,946 |
| 2016-06-16 | 2016-06-14 | 2.632 | 1,158,188 | +1,725 | 0.04% | 3,048,558 |
| 2016-06-10 | 2016-06-07 | 2.783 | 1,156,463 | +9,842 | 0.04% | 3,218,920 |
| 2016-05-23 | 2016-05-19 | 2.713 | 1,146,621 | +18,811 | 0.04% | 3,111,067 |
| 2016-04-28 | 2016-04-26 | 3.099 | 1,127,810 | -32,492 | 0.04% | 3,495,291 |
| 2016-04-18 | 2016-04-14 | 3.076 | 1,160,302 | +32,492 | 0.04% | 3,568,850 |
| 2016-04-05 | 2016-03-31 | 3.006 | 1,127,810 | -17,101 | 0.04% | 3,389,772 |
| 2016-03-16 | 2016-03-14 | 3.111 | 1,144,911 | -25,652 | 0.04% | 3,561,679 |
| 2016-03-14 | 2016-03-10 | 3.087 | 1,170,563 | +8,551 | 0.04% | 3,614,100 |
| 2016-03-09 | 2016-03-07 | 3.099 | 1,162,012 | +34,202 | 0.04% | 3,601,289 |
| 2016-02-29 | 2016-02-25 | 2.877 | 1,127,810 | -85,506 | 0.04% | 3,244,685 |
| 2016-01-25 | 2016-01-21 | 2.924 | 1,213,316 | -8,551 | 0.05% | 3,547,443 |
| 2016-01-21 | 2016-01-19 | 3.146 | 1,221,867 | +17,102 | 0.05% | 3,843,950 |
| 2016-01-11 | 2016-01-07 | 3.310 | 1,204,765 | +5,130 | 0.05% | 3,987,404 |
| 2016-01-06 | 2016-01-04 | 3.356 | 1,199,635 | +25,652 | 0.05% | 4,026,544 |
| 2015-12-18 | 2015-12-16 | 3.345 | 1,173,983 | +8,551 | 0.05% | 3,926,714 |
| 2015-12-04 | 2015-12-02 | 3.579 | 1,165,432 | -8,551 | 0.04% | 4,170,708 |
| 2015-12-03 | 2015-12-01 | 3.509 | 1,173,983 | +15,391 | 0.05% | 4,118,931 |
| 2015-11-16 | 2015-11-12 | 3.520 | 1,158,592 | +8,551 | 0.04% | 4,078,481 |
| 2015-11-11 | 2015-11-09 | 3.731 | 1,150,041 | +85,506 | 0.04% | 4,290,476 |
| 2015-11-09 | 2015-11-05 | 3.766 | 1,064,535 | -15,391 | 0.04% | 4,008,827 |
| 2015-11-06 | 2015-11-04 | 3.754 | 1,079,926 | -53,014 | 0.04% | 4,054,156 |
| 2015-11-05 | 2015-11-03 | 3.731 | 1,132,940 | -34,202 | 0.04% | 4,226,677 |
| 2015-11-03 | 2015-10-30 | 3.625 | 1,167,142 | +8,550 | 0.04% | 4,231,427 |
| 2015-10-28 | 2015-10-26 | 3.777 | 1,158,592 | +3,420 | 0.04% | 4,376,576 |
| 2015-10-19 | 2015-10-15 | 3.848 | 1,155,172 | +51,304 | 0.04% | 4,444,716 |
| 2015-10-09 | 2015-10-07 | 3.661 | 1,103,868 | +34,203 | 0.04% | 4,040,759 |
| 2015-10-02 | 2015-09-29 | 3.368 | 1,069,665 | +17,101 | 0.04% | 3,602,813 |
| 2015-09-01 | 2015-08-28 | 4.035 | 1,052,564 | +90,637 | 0.04% | 4,246,871 |
| 2015-08-25 | 2015-08-21 | 4.444 | 961,927 | +8,550 | 0.04% | 4,274,912 |
| 2015-07-31 | 2015-07-29 | 4.959 | 953,377 | -17,101 | 0.04% | 4,727,505 |
| 2015-07-13 | 2015-07-09 | 4.526 | 970,478 | -6,840 | 0.04% | 4,392,362 |
| 2015-07-10 | 2015-07-08 | 4.234 | 977,318 | -10,261 | 0.04% | 4,137,575 |
| 2015-07-07 | 2015-07-03 | 4.842 | 987,579 | +17,101 | 0.04% | 4,781,604 |
| 2015-06-30 | 2015-06-26 | 5.134 | 970,478 | -8,550 | 0.04% | 4,982,550 |
| 2015-06-24 | 2015-06-22 | 5.627 | 979,028 | +34,965 | 0.04% | 5,509,457 |
| 2015-06-23 | 2015-06-19 | 5.627 | 944,063 | -8,245 | 0.04% | 5,312,693 |
| 2015-06-08 | 2015-06-04 | 5.518 | 952,308 | -34,012 | 0.04% | 5,255,143 |
| 2015-06-05 | 2015-06-03 | 5.567 | 986,320 | -1,248 | 0.04% | 5,490,682 |
| 2015-06-02 | 2015-05-29 | 5.603 | 987,568 | -4,948 | 0.04% | 5,533,561 |
| 2015-05-28 | 2015-05-26 | 5.676 | 992,516 | -16,490 | 0.04% | 5,633,510 |
| 2015-05-27 | 2015-05-22 | 5.579 | 1,009,006 | +8,245 | 0.04% | 5,629,208 |
| 2015-05-22 | 2015-05-20 | 5.712 | 1,000,761 | -11,337 | 0.04% | 5,716,721 |
| 2015-05-20 | 2015-05-18 | 5.761 | 1,012,098 | -23,293 | 0.04% | 5,830,582 |
| 2015-05-19 | 2015-05-15 | 5.700 | 1,035,391 | +8,245 | 0.04% | 5,901,983 |
| 2015-05-15 | 2015-05-13 | 5.725 | 1,027,146 | -39,577 | 0.04% | 5,879,900 |
| 2015-05-14 | 2015-05-12 | 5.458 | 1,066,723 | -8,245 | 0.04% | 5,821,835 |
| 2015-05-13 | 2015-05-11 | 5.482 | 1,074,968 | -16,491 | 0.04% | 5,892,909 |
| 2015-05-12 | 2015-05-08 | 5.470 | 1,091,459 | +8,246 | 0.04% | 5,970,074 |
| 2015-05-08 | 2015-05-06 | 5.482 | 1,083,213 | -8,246 | 0.04% | 5,938,107 |
| 2015-05-06 | 2015-05-04 | 5.603 | 1,091,459 | -4,947 | 0.04% | 6,115,685 |
| 2015-04-27 | 2015-04-23 | 5.300 | 1,096,406 | -41,226 | 0.04% | 5,810,969 |
| 2015-04-23 | 2015-04-21 | 5.154 | 1,137,632 | -6,596 | 0.05% | 5,863,899 |
| 2015-04-22 | 2015-04-20 | 5.033 | 1,144,228 | -8,246 | 0.05% | 5,759,124 |
| 2015-04-21 | 2015-04-17 | 5.203 | 1,152,474 | -25,972 | 0.05% | 5,996,311 |
| 2015-04-17 | 2015-04-15 | 5.045 | 1,178,446 | -16,285 | 0.05% | 5,945,642 |
| 2015-04-15 | 2015-04-13 | 5.227 | 1,194,731 | -3,298 | 0.05% | 6,245,154 |
| 2015-04-10 | 2015-04-08 | 4.912 | 1,198,029 | -57,716 | 0.05% | 5,884,615 |
| 2015-04-02 | 2015-03-31 | 4.548 | 1,255,745 | -24,736 | 0.05% | 5,711,214 |
| 2015-04-01 | 2015-03-30 | 4.512 | 1,280,481 | +19,788 | 0.05% | 5,777,126 |
| 2015-03-31 | 2015-03-27 | 4.451 | 1,260,693 | -6,596 | 0.05% | 5,611,399 |
| 2015-03-23 | 2015-03-19 | 4.002 | 1,267,289 | -8,245 | 0.05% | 5,072,071 |
| 2015-03-19 | 2015-03-17 | 3.990 | 1,275,534 | +8,245 | 0.05% | 5,089,600 |
| 2015-03-17 | 2015-03-13 | 4.027 | 1,267,289 | -6,596 | 0.05% | 5,102,811 |
| 2015-03-16 | 2015-03-12 | 4.039 | 1,273,885 | +3,298 | 0.05% | 5,144,820 |
| 2015-03-06 | 2015-03-04 | 4.136 | 1,270,587 | +18,140 | 0.05% | 5,254,780 |
| 2015-03-03 | 2015-02-27 | 4.330 | 1,252,447 | +1,649 | 0.05% | 5,422,796 |
| 2015-02-24 | 2015-02-18 | 4.415 | 1,250,798 | -82,453 | 0.05% | 5,521,846 |
| 2015-02-03 | 2015-01-30 | 4.306 | 1,333,251 | -6,596 | 0.05% | 5,740,319 |
| 2015-01-26 | 2015-01-22 | 4.221 | 1,339,847 | +41,226 | 0.05% | 5,654,968 |
| 2015-01-21 | 2015-01-19 | 4.172 | 1,298,621 | -6,596 | 0.05% | 5,417,970 |
| 2015-01-19 | 2015-01-15 | 4.342 | 1,305,217 | +4,947 | 0.05% | 5,667,108 |
| 2015-01-13 | 2015-01-09 | 4.427 | 1,300,270 | -4,947 | 0.05% | 5,756,018 |
| 2015-01-06 | 2015-01-02 | 4.390 | 1,305,217 | +11,543 | 0.05% | 5,730,428 |
| 2015-01-05 | 2014-12-31 | 4.354 | 1,293,674 | -16,490 | 0.05% | 5,632,679 |
| 2015-01-02 | 2014-12-29 | 4.318 | 1,310,164 | +16,490 | 0.05% | 5,656,807 |
| 2014-12-23 | 2014-12-19 | 4.354 | 1,293,674 | +4,948 | 0.05% | 5,632,679 |
| 2014-12-04 | 2014-12-02 | 4.645 | 1,288,726 | +8,245 | 0.05% | 5,986,253 |
| 2014-11-26 | 2014-11-24 | 4.694 | 1,280,481 | -8,245 | 0.05% | 6,010,074 |
| 2014-11-13 | 2014-11-11 | 4.718 | 1,288,726 | -8,246 | 0.05% | 6,080,033 |
| 2014-11-11 | 2014-11-07 | 4.669 | 1,296,972 | +21,438 | 0.05% | 6,056,017 |
| 2014-11-10 | 2014-11-06 | 4.633 | 1,275,534 | +16,490 | 0.05% | 5,909,505 |
| 2014-10-31 | 2014-10-29 | 4.706 | 1,259,044 | -16,490 | 0.05% | 5,924,727 |
| 2014-10-30 | 2014-10-28 | 4.633 | 1,275,534 | +3,298 | 0.05% | 5,909,505 |
| 2014-10-17 | 2014-10-15 | 4.681 | 1,272,236 | -1,649 | 0.05% | 5,955,946 |
| 2014-10-13 | 2014-10-09 | 4.730 | 1,273,885 | -32,981 | 0.05% | 6,025,465 |
| 2014-10-08 | 2014-10-06 | 4.681 | 1,306,866 | -82,453 | 0.05% | 6,118,065 |
| 2014-10-07 | 2014-10-03 | 4.609 | 1,389,319 | -41,226 | 0.06% | 6,402,968 |
| 2014-10-06 | 2014-09-30 | 4.621 | 1,430,545 | -8,245 | 0.06% | 6,610,316 |
| 2014-10-03 | 2014-09-29 | 4.681 | 1,438,790 | -164,905 | 0.06% | 6,735,664 |
| 2014-09-29 | 2014-09-25 | 4.876 | 1,603,695 | -8,246 | 0.06% | 7,818,862 |
| 2014-09-26 | 2014-09-24 | 4.863 | 1,611,941 | -21,437 | 0.06% | 7,839,516 |
| 2014-09-25 | 2014-09-23 | 4.851 | 1,633,378 | +8,245 | 0.07% | 7,923,963 |
| 2014-09-24 | 2014-09-22 | 4.888 | 1,625,133 | +3,298 | 0.06% | 7,943,094 |
| 2014-09-23 | 2014-09-19 | 4.936 | 1,621,835 | -74,207 | 0.06% | 8,005,654 |
| 2014-09-18 | 2014-09-16 | 4.924 | 1,696,042 | -1,649 | 0.07% | 8,351,382 |
| 2014-09-16 | 2014-09-12 | 5.119 | 1,697,691 | +82,452 | 0.07% | 8,690,190 |
| 2014-09-15 | 2014-09-11 | 5.205 | 1,615,239 | +19,368 | 0.06% | 8,406,926 |
| 2014-09-11 | 2014-09-08 | 5.131 | 1,595,871 | +73,317 | 0.06% | 8,188,581 |
| 2014-09-10 | 2014-09-05 | 5.094 | 1,522,554 | +16,293 | 0.06% | 7,756,314 |
| 2014-09-04 | 2014-09-02 | 4.959 | 1,506,261 | +9,776 | 0.06% | 7,469,924 |
| 2014-09-03 | 2014-09-01 | 4.947 | 1,496,485 | +8,146 | 0.06% | 7,403,072 |
| 2014-09-01 | 2014-08-28 | 4.849 | 1,488,339 | +8,146 | 0.06% | 7,216,615 |
| 2014-08-29 | 2014-08-27 | 4.861 | 1,480,193 | -8,146 | 0.06% | 7,195,287 |
| 2014-08-28 | 2014-08-26 | 4.886 | 1,488,339 | +17,922 | 0.06% | 7,271,425 |
| 2014-08-26 | 2014-08-22 | 4.886 | 1,470,417 | +81,464 | 0.06% | 7,183,865 |
| 2014-08-19 | 2014-08-15 | 4.947 | 1,388,953 | -35,844 | 0.06% | 6,871,114 |
| 2014-08-13 | 2014-08-11 | 4.787 | 1,424,797 | -40,732 | 0.06% | 6,821,065 |
| 2014-08-12 | 2014-08-08 | 4.775 | 1,465,529 | -8,146 | 0.06% | 6,998,075 |
| 2014-08-11 | 2014-08-07 | 4.800 | 1,473,675 | -6,518 | 0.06% | 7,073,153 |
| 2014-08-08 | 2014-08-06 | 4.836 | 1,480,193 | +81,464 | 0.06% | 7,158,947 |
| 2014-08-06 | 2014-08-04 | 4.849 | 1,398,729 | -48,878 | 0.06% | 6,782,116 |
| 2014-08-05 | 2014-08-01 | 4.824 | 1,447,607 | -1,629 | 0.06% | 6,983,575 |
| 2014-08-04 | 2014-07-31 | 4.886 | 1,449,236 | +4,888 | 0.06% | 7,080,383 |
| 2014-07-28 | 2014-07-24 | 4.873 | 1,444,348 | -81,464 | 0.06% | 7,038,772 |
| 2014-07-25 | 2014-07-23 | 4.800 | 1,525,812 | -1,630 | 0.06% | 7,323,393 |
| 2014-07-23 | 2014-07-21 | 4.714 | 1,527,442 | +40,732 | 0.06% | 7,199,967 |
| 2014-07-22 | 2014-07-18 | 4.751 | 1,486,710 | +40,732 | 0.06% | 7,062,717 |
| 2014-07-17 | 2014-07-15 | 4.787 | 1,445,978 | -6,517 | 0.06% | 6,922,466 |
| 2014-07-16 | 2014-07-14 | 4.738 | 1,452,495 | +40,732 | 0.06% | 6,882,346 |
| 2014-07-15 | 2014-07-11 | 4.689 | 1,411,763 | +8,147 | 0.06% | 6,620,026 |
| 2014-07-04 | 2014-07-02 | 4.972 | 1,403,616 | -42,362 | 0.06% | 6,978,111 |
| 2014-07-03 | 2014-06-30 | 4.824 | 1,445,978 | +40,732 | 0.06% | 6,975,716 |
| 2014-07-02 | 2014-06-27 | 4.922 | 1,405,246 | -3,258 | 0.06% | 6,917,215 |
| 2014-06-30 | 2014-06-26 | 4.689 | 1,408,504 | +4,888 | 0.06% | 6,604,744 |
| 2014-06-25 | 2014-06-23 | 4.628 | 1,403,616 | +3,258 | 0.06% | 6,495,674 |
| 2014-06-24 | 2014-06-20 | 4.652 | 1,400,358 | +8,147 | 0.06% | 6,514,977 |
| 2014-06-13 | 2014-06-11 | 4.701 | 1,392,211 | +37,473 | 0.06% | 6,545,433 |
| 2014-06-12 | 2014-06-10 | 4.701 | 1,354,738 | -37,473 | 0.05% | 6,369,255 |
| 2014-06-11 | 2014-06-09 | 4.726 | 1,392,211 | +48,878 | 0.06% | 6,579,613 |
| 2014-05-21 | 2014-05-19 | 4.493 | 1,343,333 | +8,146 | 0.05% | 6,035,307 |
| 2014-05-19 | 2014-05-15 | 4.566 | 1,335,187 | -40,732 | 0.05% | 6,097,048 |
| 2014-05-05 | 2014-04-30 | 4.677 | 1,375,919 | +16,293 | 0.06% | 6,435,057 |
| 2014-04-30 | 2014-04-28 | 4.689 | 1,359,626 | -11,201 | 0.06% | 6,375,546 |
| 2014-04-23 | 2014-04-17 | 4.824 | 1,370,827 | +9,775 | 0.06% | 6,613,171 |
| 2014-04-17 | 2014-04-15 | 4.836 | 1,361,052 | +32,586 | 0.06% | 6,582,722 |
| 2014-04-15 | 2014-04-11 | 4.947 | 1,328,466 | +3,259 | 0.05% | 6,571,887 |
| 2014-04-14 | 2014-04-10 | 4.861 | 1,325,207 | +13,034 | 0.05% | 6,441,893 |
| 2014-04-03 | 2014-04-01 | 4.922 | 1,312,173 | +4,888 | 0.05% | 6,459,071 |
| 2014-04-02 | 2014-03-31 | 4.898 | 1,307,285 | -11,202 | 0.05% | 6,402,915 |
| 2014-03-31 | 2014-03-27 | 5.205 | 1,318,487 | -4,887 | 0.05% | 6,862,404 |
| 2014-03-28 | 2014-03-26 | 5.229 | 1,323,374 | -1,630 | 0.05% | 6,920,329 |
| 2014-03-25 | 2014-03-21 | 5.328 | 1,325,004 | -4,693 | 0.05% | 7,058,972 |
| 2014-03-12 | 2014-03-10 | 5.561 | 1,329,697 | -6,517 | 0.05% | 7,394,102 |
| 2014-03-10 | 2014-03-06 | 5.598 | 1,336,214 | +40,732 | 0.05% | 7,479,549 |
| 2014-03-06 | 2014-03-04 | 5.659 | 1,295,482 | -8,146 | 0.05% | 7,331,062 |
| 2014-02-27 | 2014-02-25 | 5.855 | 1,303,628 | -16,293 | 0.05% | 7,633,200 |
| 2014-02-25 | 2014-02-21 | 5.880 | 1,319,921 | -16,293 | 0.05% | 7,761,006 |
| 2014-02-20 | 2014-02-18 | 5.806 | 1,336,214 | -40,732 | 0.05% | 7,758,392 |
| 2014-02-19 | 2014-02-17 | 5.868 | 1,376,946 | -16,293 | 0.06% | 8,079,405 |
| 2014-02-17 | 2014-02-13 | 5.683 | 1,393,239 | +9,776 | 0.06% | 7,918,468 |
| 2014-02-12 | 2014-02-10 | 5.475 | 1,383,463 | +8,146 | 0.06% | 7,574,204 |
| 2014-01-28 | 2014-01-24 | 5.745 | 1,375,317 | +6,517 | 0.06% | 7,901,021 |
| 2014-01-23 | 2014-01-21 | 6.236 | 1,368,800 | +11,405 | 0.06% | 8,535,683 |
| 2014-01-22 | 2014-01-20 | 6.224 | 1,357,395 | +408 | 0.06% | 8,447,900 |
| 2014-01-21 | 2014-01-17 | 6.015 | 1,356,987 | +34,215 | 0.06% | 8,162,183 |
| 2014-01-20 | 2014-01-16 | 5.819 | 1,322,772 | +8,146 | 0.05% | 7,696,582 |
| 2014-01-17 | 2014-01-15 | 5.880 | 1,314,626 | +16,293 | 0.05% | 7,729,872 |
| 2014-01-13 | 2014-01-09 | 5.426 | 1,298,333 | -8,147 | 0.05% | 7,044,383 |
| 2014-01-02 | 2013-12-27 | 5.585 | 1,306,480 | -1,629 | 0.05% | 7,297,074 |
| 2013-12-30 | 2013-12-24 | 5.659 | 1,308,109 | -19,348 | 0.05% | 7,402,517 |
| 2013-12-27 | 2013-12-20 | 5.610 | 1,327,457 | -29,126 | 0.05% | 7,446,826 |
| 2013-12-18 | 2013-12-16 | 5.438 | 1,356,583 | +8,146 | 0.06% | 7,377,083 |
| 2013-12-17 | 2013-12-13 | 5.413 | 1,348,437 | -9,775 | 0.06% | 7,299,680 |
| 2013-12-05 | 2013-12-03 | 5.733 | 1,358,212 | -40,732 | 0.06% | 7,786,083 |
| 2013-12-03 | 2013-11-29 | 5.671 | 1,398,944 | -19,552 | 0.06% | 7,933,720 |
| 2013-11-18 | 2013-11-14 | 5.413 | 1,418,496 | -81,464 | 0.06% | 7,678,940 |
| 2013-11-14 | 2013-11-12 | 5.352 | 1,499,960 | -81,464 | 0.06% | 8,027,877 |
| 2013-11-12 | 2013-11-08 | 5.450 | 1,581,424 | +8,147 | 0.06% | 8,619,178 |
| 2013-10-31 | 2013-10-29 | 5.426 | 1,573,277 | +32,585 | 0.06% | 8,536,150 |
| 2013-10-30 | 2013-10-28 | 5.536 | 1,540,692 | -8,146 | 0.06% | 8,529,566 |
| 2013-10-28 | 2013-10-24 | 5.683 | 1,548,838 | +8,146 | 0.06% | 8,802,815 |
| 2013-10-24 | 2013-10-22 | 5.733 | 1,540,692 | +14,867 | 0.06% | 8,832,167 |
| 2013-10-23 | 2013-10-21 | 5.868 | 1,525,825 | -41,751 | 0.06% | 8,952,971 |
| 2013-10-22 | 2013-10-18 | 5.794 | 1,567,576 | -73,321 | 0.06% | 9,082,495 |
| 2013-10-21 | 2013-10-17 | 5.598 | 1,640,897 | -40,732 | 0.07% | 9,185,033 |
| 2013-10-18 | 2013-10-16 | 5.671 | 1,681,629 | -29,327 | 0.07% | 9,536,889 |
| 2013-10-16 | 2013-10-11 | 5.499 | 1,710,956 | +8,146 | 0.07% | 9,409,172 |
| 2013-10-11 | 2013-10-09 | 5.573 | 1,702,810 | -8,146 | 0.07% | 9,489,790 |
| 2013-10-10 | 2013-10-08 | 5.573 | 1,710,956 | -6,517 | 0.07% | 9,535,188 |
| 2013-10-08 | 2013-10-04 | 5.524 | 1,717,473 | -32,586 | 0.07% | 9,487,177 |
| 2013-10-07 | 2013-10-03 | 5.512 | 1,750,059 | -8,146 | 0.07% | 9,645,697 |
| 2013-10-04 | 2013-10-02 | 5.438 | 1,758,205 | +16,292 | 0.07% | 9,561,099 |
| 2013-09-30 | 2013-09-26 | 5.364 | 1,741,913 | -53,766 | 0.07% | 9,344,207 |
| 2013-09-19 | 2013-09-17 | 5.266 | 1,795,679 | +16,293 | 0.07% | 9,456,285 |
| 2013-09-18 | 2013-09-16 | 5.303 | 1,779,386 | +9,776 | 0.07% | 9,436,012 |
| 2013-09-16 | 2013-09-12 | 5.364 | 1,769,610 | -16,293 | 0.07% | 9,492,783 |
| 2013-09-13 | 2013-09-11 | 5.303 | 1,785,903 | -8,146 | 0.07% | 9,470,571 |
| 2013-09-12 | 2013-09-10 | 5.340 | 1,794,049 | -57,025 | 0.07% | 9,579,837 |
| 2013-09-11 | 2013-09-09 | 5.180 | 1,851,074 | +45,620 | 0.08% | 9,588,944 |
| 2013-09-10 | 2013-09-06 | 5.107 | 1,805,454 | -8,147 | 0.07% | 9,219,648 |
| 2013-09-09 | 2013-09-05 | 5.180 | 1,813,601 | -8,146 | 0.07% | 9,394,827 |
| 2013-09-05 | 2013-09-03 | 4.959 | 1,821,747 | +35,844 | 0.07% | 9,034,497 |
| 2013-09-04 | 2013-09-02 | 4.959 | 1,785,903 | -6,517 | 0.07% | 8,856,738 |
| 2013-08-28 | 2013-08-26 | 4.886 | 1,792,420 | +29,327 | 0.07% | 8,757,042 |
| 2013-08-27 | 2013-08-23 | 4.922 | 1,763,093 | -8,147 | 0.07% | 8,678,690 |
| 2013-08-26 | 2013-08-22 | 4.775 | 1,771,240 | -29,327 | 0.07% | 8,457,881 |
| 2013-08-23 | 2013-08-21 | 4.554 | 1,800,567 | -17,922 | 0.07% | 8,200,074 |
| 2013-08-22 | 2013-08-20 | 4.628 | 1,818,489 | -24,439 | 0.07% | 8,415,629 |
| 2013-08-19 | 2013-08-15 | 4.726 | 1,842,928 | +16,293 | 0.08% | 8,709,709 |
| 2013-08-16 | 2013-08-13 | 4.775 | 1,826,635 | +16,293 | 0.07% | 8,722,399 |
| 2013-08-15 | 2013-08-12 | 4.665 | 1,810,342 | -102,645 | 0.07% | 8,444,594 |
| 2013-08-13 | 2013-08-09 | 4.665 | 1,912,987 | +4,888 | 0.08% | 8,923,396 |
| 2013-08-09 | 2013-08-07 | 4.542 | 1,908,099 | -34,215 | 0.08% | 8,666,369 |
| 2013-08-08 | 2013-08-06 | 4.652 | 1,942,314 | +57,025 | 0.08% | 9,036,354 |
| 2013-08-07 | 2013-08-05 | 4.652 | 1,885,289 | +26,068 | 0.08% | 8,771,053 |
| 2013-08-06 | 2013-08-02 | 4.652 | 1,859,221 | +4,888 | 0.08% | 8,649,775 |
| 2013-08-05 | 2013-08-01 | 4.444 | 1,854,333 | +42,361 | 0.08% | 8,240,069 |
| 2013-08-01 | 2013-07-30 | 4.063 | 1,811,972 | +13,035 | 0.07% | 7,362,309 |
| 2013-07-29 | 2013-07-25 | 4.247 | 1,798,937 | +40,732 | 0.07% | 7,640,585 |
| 2013-07-25 | 2013-07-23 | 4.260 | 1,758,205 | +1,629 | 0.07% | 7,489,168 |
| 2013-07-19 | 2013-07-17 | 4.296 | 1,756,576 | -4,888 | 0.07% | 7,546,917 |
| 2013-07-18 | 2013-07-16 | 4.345 | 1,761,464 | -32,585 | 0.07% | 7,654,408 |
| 2013-07-15 | 2013-07-11 | 4.345 | 1,794,049 | +16,292 | 0.07% | 7,796,005 |
| 2013-07-10 | 2013-07-08 | 4.260 | 1,777,757 | -4,888 | 0.07% | 7,572,450 |
| 2013-07-09 | 2013-07-05 | 4.284 | 1,782,645 | +24,440 | 0.07% | 7,637,036 |
| 2013-07-04 | 2013-07-02 | 4.468 | 1,758,205 | +8,146 | 0.07% | 7,856,072 |
| 2013-07-03 | 2013-06-28 | 4.616 | 1,750,059 | -6,517 | 0.07% | 8,077,465 |
| 2013-07-02 | 2013-06-27 | 4.530 | 1,756,576 | +13,034 | 0.07% | 7,956,606 |
| 2013-06-27 | 2013-06-25 | 4.517 | 1,743,542 | +8,147 | 0.07% | 7,876,165 |
| 2013-06-21 | 2013-06-19 | 4.701 | 1,735,395 | +1,629 | 0.07% | 8,158,901 |
| 2013-06-20 | 2013-06-18 | 4.751 | 1,733,766 | +32,585 | 0.07% | 8,236,373 |
| 2013-06-18 | 2013-06-14 | 4.665 | 1,701,181 | -57,024 | 0.07% | 7,935,398 |
| 2013-06-17 | 2013-06-13 | 4.603 | 1,758,205 | -32,586 | 0.07% | 8,093,481 |
| 2013-06-13 | 2013-06-10 | 5.004 | 1,790,791 | +4,888 | 0.07% | 8,961,985 |
| 2013-06-11 | 2013-06-07 | 5.017 | 1,785,903 | +20,505 | 0.07% | 8,959,923 |
| 2013-06-10 | 2013-06-06 | 5.042 | 1,765,398 | +23,919 | 0.07% | 8,901,334 |
| 2013-06-06 | 2013-06-04 | 5.218 | 1,741,479 | -15,946 | 0.07% | 9,086,529 |
| 2013-06-05 | 2013-06-03 | 5.180 | 1,757,425 | +4,784 | 0.07% | 9,103,602 |
| 2013-06-03 | 2013-05-30 | 5.205 | 1,752,641 | +15,945 | 0.07% | 9,122,786 |
| 2013-05-31 | 2013-05-29 | 5.168 | 1,736,696 | +15,946 | 0.07% | 8,974,442 |
| 2013-05-28 | 2013-05-24 | 5.055 | 1,720,750 | +19,135 | 0.07% | 8,697,797 |
| 2013-05-22 | 2013-05-20 | 5.205 | 1,701,615 | +7,973 | 0.07% | 8,857,187 |
| 2013-05-16 | 2013-05-14 | 5.130 | 1,693,642 | +7,973 | 0.07% | 8,688,231 |
| 2013-05-15 | 2013-05-13 | 5.180 | 1,685,669 | +3,189 | 0.07% | 8,731,900 |
| 2013-05-14 | 2013-05-10 | 5.243 | 1,682,480 | -3,189 | 0.07% | 8,820,894 |
| 2013-05-09 | 2013-05-07 | 5.243 | 1,685,669 | +39,864 | 0.07% | 8,837,614 |
| 2013-05-07 | 2013-05-03 | 5.193 | 1,645,805 | -15,946 | 0.07% | 8,546,044 |
| 2013-05-06 | 2013-05-02 | 5.168 | 1,661,751 | -3,189 | 0.07% | 8,587,161 |
| 2013-05-03 | 2013-04-30 | 5.117 | 1,664,940 | +7,973 | 0.07% | 8,520,110 |
| 2013-04-29 | 2013-04-25 | 5.080 | 1,656,967 | +15,946 | 0.07% | 8,416,961 |
| 2013-04-25 | 2013-04-23 | 5.004 | 1,641,021 | +15,945 | 0.07% | 8,212,464 |
| 2013-04-15 | 2013-04-11 | 5.080 | 1,625,076 | +15,946 | 0.07% | 8,254,963 |
| 2013-04-03 | 2013-03-28 | 5.243 | 1,609,130 | -7,973 | 0.07% | 8,436,335 |
| 2013-04-02 | 2013-03-27 | 5.318 | 1,617,103 | +65,378 | 0.07% | 8,599,832 |
| 2013-03-28 | 2013-03-26 | 5.356 | 1,551,725 | -15,946 | 0.07% | 8,310,536 |
| 2013-03-20 | 2013-03-18 | 5.105 | 1,567,671 | -23,919 | 0.07% | 8,002,686 |
| 2013-03-18 | 2013-03-14 | 5.356 | 1,591,590 | -7,973 | 0.07% | 8,524,040 |
| 2013-03-15 | 2013-03-13 | 5.343 | 1,599,563 | +23,919 | 0.07% | 8,546,679 |
| 2013-03-14 | 2013-03-12 | 5.368 | 1,575,644 | -92,485 | 0.07% | 8,458,401 |
| 2013-03-05 | 2013-03-01 | 5.519 | 1,668,129 | -23,919 | 0.07% | 9,205,953 |
| 2013-02-27 | 2013-02-25 | 5.293 | 1,692,048 | +3,190 | 0.07% | 8,955,948 |
| 2013-02-21 | 2013-02-19 | 5.293 | 1,688,858 | -15,946 | 0.07% | 8,939,063 |
| 2013-02-20 | 2013-02-18 | 5.343 | 1,704,804 | -15,946 | 0.07% | 9,108,995 |
| 2013-02-19 | 2013-02-15 | 5.368 | 1,720,750 | -7,973 | 0.07% | 9,237,362 |
| 2013-02-18 | 2013-02-14 | 5.406 | 1,728,723 | -62,188 | 0.07% | 9,345,211 |
| 2013-02-14 | 2013-02-07 | 5.331 | 1,790,911 | +15,946 | 0.08% | 9,546,614 |
| 2013-02-08 | 2013-02-06 | 5.418 | 1,774,965 | +19,135 | 0.07% | 9,617,451 |
| 2013-02-07 | 2013-02-05 | 5.481 | 1,755,830 | -79,729 | 0.07% | 9,623,883 |
| 2013-02-06 | 2013-02-04 | 5.632 | 1,835,559 | +23,919 | 0.08% | 10,337,157 |
| 2013-02-05 | 2013-02-01 | 5.556 | 1,811,640 | -3,189 | 0.08% | 10,066,119 |
| 2013-02-04 | 2013-01-31 | 5.306 | 1,814,829 | +4,783 | 0.08% | 9,628,586 |
| 2013-02-01 | 2013-01-30 | 5.293 | 1,810,046 | +23,919 | 0.08% | 9,580,507 |
| 2013-01-31 | 2013-01-29 | 5.306 | 1,786,127 | -15,946 | 0.08% | 9,476,307 |
| 2013-01-30 | 2013-01-28 | 5.168 | 1,802,073 | -23,918 | 0.08% | 9,312,280 |
| 2013-01-29 | 2013-01-25 | 5.193 | 1,825,991 | -220,051 | 0.08% | 9,481,682 |
| 2013-01-28 | 2013-01-24 | 5.306 | 2,046,042 | -47,837 | 0.09% | 10,855,288 |
| 2013-01-25 | 2013-01-23 | 5.456 | 2,093,879 | +15,945 | 0.09% | 11,424,239 |
| 2013-01-24 | 2013-01-22 | 5.569 | 2,077,934 | -61,791 | 0.09% | 11,571,806 |
| 2013-01-23 | 2013-01-21 | 5.644 | 2,139,725 | +63,783 | 0.09% | 12,076,940 |
| 2013-01-22 | 2013-01-18 | 5.594 | 2,075,942 | +43,054 | 0.09% | 11,612,788 |
| 2013-01-18 | 2013-01-16 | 5.719 | 2,032,888 | -11,162 | 0.09% | 11,626,921 |
| 2013-01-16 | 2013-01-14 | 5.782 | 2,044,050 | -25,514 | 0.09% | 11,818,949 |
| 2013-01-15 | 2013-01-11 | 5.494 | 2,069,564 | -122,781 | 0.09% | 11,369,448 |
| 2013-01-14 | 2013-01-10 | 5.544 | 2,192,345 | +41,458 | 0.09% | 12,153,954 |
| 2013-01-11 | 2013-01-09 | 5.531 | 2,150,887 | +15,946 | 0.09% | 11,897,141 |
| 2013-01-10 | 2013-01-08 | 5.406 | 2,134,941 | -38,868 | 0.09% | 11,541,163 |
| 2013-01-09 | 2013-01-07 | 5.506 | 2,173,809 | +14,352 | 0.09% | 11,969,399 |
| 2013-01-08 | 2013-01-04 | 5.506 | 2,159,457 | -65,378 | 0.09% | 11,890,374 |
| 2013-01-07 | 2013-01-03 | 5.293 | 2,224,835 | -7,973 | 0.09% | 11,775,970 |
| 2013-01-04 | 2013-01-02 | 5.293 | 2,232,808 | +7,973 | 0.09% | 11,818,171 |
| 2013-01-03 | 2012-12-31 | 5.255 | 2,224,835 | -9,567 | 0.09% | 11,692,254 |
| 2013-01-02 | 2012-12-27 | 5.205 | 2,234,402 | +4,783 | 0.09% | 11,630,432 |
| 2012-12-28 | 2012-12-24 | 5.168 | 2,229,619 | -11,162 | 0.09% | 11,521,640 |
| 2012-12-27 | 2012-12-20 | 5.230 | 2,240,781 | -1,594 | 0.09% | 11,719,846 |
| 2012-12-21 | 2012-12-19 | 5.180 | 2,242,375 | +11,162 | 0.09% | 11,615,682 |
| 2012-12-20 | 2012-12-18 | 5.243 | 2,231,213 | +78,134 | 0.09% | 11,697,788 |
| 2012-12-19 | 2012-12-17 | 5.393 | 2,153,079 | -22,324 | 0.09% | 11,612,209 |
| 2012-12-14 | 2012-12-12 | 5.280 | 2,175,403 | -11,162 | 0.09% | 11,487,043 |
| 2012-12-13 | 2012-12-11 | 5.130 | 2,186,565 | -20,730 | 0.09% | 11,216,881 |
| 2012-12-12 | 2012-12-10 | 5.180 | 2,207,295 | +38,270 | 0.09% | 11,433,965 |
| 2012-12-11 | 2012-12-07 | 5.255 | 2,169,025 | -31,094 | 0.09% | 11,398,954 |
| 2012-12-10 | 2012-12-06 | 5.092 | 2,200,119 | +3,189 | 0.09% | 11,203,627 |
| 2012-12-07 | 2012-12-05 | 4.779 | 2,196,930 | -3,189 | 0.09% | 10,498,509 |
| 2012-12-06 | 2012-12-04 | 4.804 | 2,200,119 | -26,910 | 0.09% | 10,568,939 |
| 2012-12-05 | 2012-12-03 | 4.565 | 2,227,029 | -4,784 | 0.09% | 10,167,488 |
| 2012-12-04 | 2012-11-30 | 4.565 | 2,231,813 | -46,242 | 0.09% | 10,189,330 |
| 2012-12-03 | 2012-11-29 | 4.653 | 2,278,055 | -38,270 | 0.10% | 10,600,456 |
| 2012-11-30 | 2012-11-28 | 4.691 | 2,316,325 | +23,919 | 0.10% | 10,865,695 |
| 2012-11-29 | 2012-11-27 | 4.628 | 2,292,406 | -45,844 | 0.10% | 10,609,730 |
| 2012-11-28 | 2012-11-26 | 4.152 | 2,338,250 | +19,135 | 0.10% | 9,707,454 |
| 2012-11-22 | 2012-11-20 | 4.064 | 2,319,115 | -23,919 | 0.10% | 9,424,400 |
| 2012-11-21 | 2012-11-19 | 4.014 | 2,343,034 | -7,973 | 0.10% | 9,404,051 |
| 2012-11-20 | 2012-11-16 | 4.001 | 2,351,007 | -31,891 | 0.10% | 9,406,564 |
| 2012-11-16 | 2012-11-14 | 3.963 | 2,382,898 | -39,864 | 0.10% | 9,444,500 |
| 2012-11-15 | 2012-11-13 | 3.951 | 2,422,762 | -9,568 | 0.10% | 9,572,111 |
| 2012-11-13 | 2012-11-09 | 3.963 | 2,432,330 | -7,973 | 0.10% | 9,640,421 |
| 2012-11-08 | 2012-11-06 | 3.989 | 2,440,303 | +23,919 | 0.10% | 9,733,237 |
| 2012-11-07 | 2012-11-05 | 3.989 | 2,416,384 | -1,595 | 0.10% | 9,637,835 |
| 2012-11-06 | 2012-11-02 | 4.014 | 2,417,979 | -9,567 | 0.10% | 9,704,852 |
| 2012-11-05 | 2012-11-01 | 4.026 | 2,427,546 | -78,134 | 0.10% | 9,773,698 |
| 2012-11-02 | 2012-10-31 | 3.876 | 2,505,680 | +30,297 | 0.11% | 9,711,147 |
| 2012-11-01 | 2012-10-30 | 3.851 | 2,475,383 | -9,568 | 0.10% | 9,531,631 |
| 2012-10-31 | 2012-10-29 | 3.863 | 2,484,951 | -14,351 | 0.10% | 9,599,641 |
| 2012-10-30 | 2012-10-26 | 3.938 | 2,499,302 | +19,135 | 0.10% | 9,843,166 |
| 2012-10-29 | 2012-10-25 | 3.989 | 2,480,167 | +49,432 | 0.10% | 9,892,236 |
| 2012-10-25 | 2012-10-22 | 3.800 | 2,430,735 | +3,189 | 0.10% | 9,237,760 |
| 2012-10-24 | 2012-10-19 | 3.800 | 2,427,546 | -39,864 | 0.10% | 9,225,640 |
| 2012-10-22 | 2012-10-18 | 3.825 | 2,467,410 | -35,081 | 0.10% | 9,439,035 |
| 2012-10-18 | 2012-10-16 | 3.750 | 2,502,491 | -12,756 | 0.11% | 9,384,911 |
| 2012-10-16 | 2012-10-12 | 3.788 | 2,515,247 | -7,973 | 0.11% | 9,527,391 |
| 2012-10-12 | 2012-10-10 | 3.775 | 2,523,220 | +30,296 | 0.11% | 9,525,944 |
| 2012-10-10 | 2012-10-08 | 3.763 | 2,492,924 | -15,945 | 0.10% | 9,380,300 |
| 2012-10-09 | 2012-10-05 | 3.813 | 2,508,869 | -47,837 | 0.11% | 9,566,168 |
| 2012-10-08 | 2012-10-04 | 3.788 | 2,556,706 | -31,892 | 0.11% | 9,684,432 |
| 2012-10-04 | 2012-09-28 | 3.763 | 2,588,598 | +47,837 | 0.11% | 9,740,299 |
| 2012-10-03 | 2012-09-27 | 3.750 | 2,540,761 | +7,973 | 0.11% | 9,528,432 |
| 2012-09-28 | 2012-09-26 | 3.688 | 2,532,788 | +103,647 | 0.11% | 9,339,693 |
| 2012-09-26 | 2012-09-24 | 3.825 | 2,429,141 | +23,919 | 0.10% | 9,292,637 |
| 2012-09-25 | 2012-09-21 | 3.775 | 2,405,222 | -37,871 | 0.10% | 9,080,465 |
| 2012-09-24 | 2012-09-20 | 3.813 | 2,443,093 | -97,269 | 0.10% | 9,315,368 |
| 2012-09-20 | 2012-09-18 | 3.863 | 2,540,362 | -63,783 | 0.11% | 9,813,699 |
| 2012-09-18 | 2012-09-14 | 3.825 | 2,604,145 | -70,161 | 0.11% | 9,962,112 |
| 2012-09-17 | 2012-09-13 | 3.600 | 2,674,306 | +31,892 | 0.11% | 9,626,744 |
| 2012-09-14 | 2012-09-12 | 3.612 | 2,642,414 | +39,864 | 0.11% | 9,545,084 |
| 2012-09-11 | 2012-09-07 | 3.575 | 2,602,550 | +12,756 | 0.11% | 9,303,157 |
| 2012-09-10 | 2012-09-06 | 3.512 | 2,589,794 | +23,919 | 0.11% | 9,095,146 |
| 2012-09-07 | 2012-09-05 | 3.512 | 2,565,875 | -7,973 | 0.11% | 9,011,144 |
| 2012-09-06 | 2012-09-04 | 3.562 | 2,573,848 | +7,973 | 0.11% | 9,168,276 |
| 2012-09-05 | 2012-09-03 | 3.600 | 2,565,875 | +15,946 | 0.11% | 9,236,423 |
| 2012-09-04 | 2012-08-31 | 3.524 | 2,549,929 | -239,186 | 0.11% | 8,987,126 |
| 2012-09-03 | 2012-08-30 | 3.575 | 2,789,115 | +39,864 | 0.12% | 9,970,059 |
| 2012-08-31 | 2012-08-29 | 3.575 | 2,749,251 | +51,027 | 0.12% | 9,827,559 |
| 2012-08-29 | 2012-08-27 | 3.512 | 2,698,224 | +35,080 | 0.11% | 9,475,943 |
| 2012-08-28 | 2012-08-24 | 3.524 | 2,663,144 | +159,457 | 0.11% | 9,386,148 |
| 2012-08-27 | 2012-08-23 | 3.625 | 2,503,687 | -63,583 | 0.11% | 9,075,369 |
| 2012-08-24 | 2012-08-22 | 3.524 | 2,567,270 | -23,919 | 0.11% | 9,048,244 |
| 2012-08-23 | 2012-08-21 | 3.550 | 2,591,189 | -6,378 | 0.11% | 9,197,546 |
| 2012-08-22 | 2012-08-20 | 3.524 | 2,597,567 | +25,513 | 0.11% | 9,155,024 |
| 2012-08-21 | 2012-08-17 | 3.487 | 2,572,054 | -3,189 | 0.11% | 8,968,324 |
| 2012-08-17 | 2012-08-15 | 3.424 | 2,575,243 | +49,830 | 0.11% | 8,817,943 |
| 2012-08-15 | 2012-08-13 | 3.487 | 2,525,413 | +161,052 | 0.11% | 8,805,695 |
| 2012-08-14 | 2012-08-10 | 3.462 | 2,364,361 | +15,945 | 0.10% | 8,184,823 |
| 2012-08-13 | 2012-08-09 | 3.412 | 2,348,416 | +79,729 | 0.10% | 8,011,805 |
| 2012-08-09 | 2012-08-07 | 3.324 | 2,268,687 | +3,189 | 0.10% | 7,540,617 |
| 2012-08-08 | 2012-08-06 | 3.336 | 2,265,498 | +27,108 | 0.10% | 7,558,433 |
| 2012-08-07 | 2012-08-03 | 3.412 | 2,238,390 | +15,945 | 0.09% | 7,636,443 |
| 2012-08-06 | 2012-08-02 | 3.449 | 2,222,445 | +25,514 | 0.09% | 7,665,670 |
| 2012-08-03 | 2012-08-01 | 3.437 | 2,196,931 | +111,619 | 0.09% | 7,550,112 |
| 2012-07-31 | 2012-07-27 | 3.336 | 2,085,312 | +7,973 | 0.09% | 6,957,274 |
| 2012-07-24 | 2012-07-20 | 3.424 | 2,077,339 | -10,962 | 0.09% | 7,113,060 |
| 2012-07-11 | 2012-07-09 | 3.412 | 2,088,301 | -3,190 | 0.09% | 7,124,402 |
| 2012-07-10 | 2012-07-06 | 3.474 | 2,091,491 | +63,783 | 0.09% | 7,266,448 |
| 2012-06-26 | 2012-06-22 | 3.349 | 2,027,708 | +9,568 | 0.09% | 6,790,521 |
| 2012-06-25 | 2012-06-21 | 3.412 | 2,018,140 | -79,729 | 0.08% | 6,885,042 |
| 2012-06-20 | 2012-06-18 | 3.462 | 2,097,869 | -7,973 | 0.09% | 7,262,295 |
| 2012-06-19 | 2012-06-15 | 3.424 | 2,105,842 | +15,946 | 0.09% | 7,210,657 |
| 2012-06-15 | 2012-06-13 | 3.537 | 2,089,896 | -3,189 | 0.09% | 7,391,970 |
| 2012-06-12 | 2012-06-08 | 3.524 | 2,093,085 | -15,946 | 0.09% | 7,376,997 |
| 2012-06-11 | 2012-06-07 | 3.588 | 2,109,031 | +6,378 | 0.09% | 7,566,984 |
| 2012-06-08 | 2012-06-06 | 3.550 | 2,102,653 | +40,829 | 0.09% | 7,463,844 |
| 2012-06-04 | 2012-05-31 | 3.512 | 2,061,824 | +14,148 | 0.09% | 7,240,214 |
| 2012-06-01 | 2012-05-30 | 3.588 | 2,047,676 | +1,572 | 0.09% | 7,346,849 |
| 2012-05-31 | 2012-05-29 | 3.626 | 2,046,104 | +78,597 | 0.09% | 7,419,306 |
| 2012-05-24 | 2012-05-22 | 3.537 | 1,967,507 | -3,144 | 0.08% | 6,959,080 |
| 2012-05-21 | 2012-05-17 | 3.499 | 1,970,651 | +7,860 | 0.08% | 6,894,982 |
| 2012-05-18 | 2012-05-16 | 3.537 | 1,962,791 | +7,860 | 0.08% | 6,942,399 |
| 2012-05-16 | 2012-05-14 | 3.690 | 1,954,931 | -7,860 | 0.08% | 7,213,070 |
| 2012-05-15 | 2012-05-11 | 3.728 | 1,962,791 | +12,576 | 0.08% | 7,316,989 |
| 2012-05-14 | 2012-05-10 | 3.791 | 1,950,215 | +7,859 | 0.08% | 7,394,171 |
| 2012-05-11 | 2012-05-09 | 3.842 | 1,942,356 | +15,720 | 0.08% | 7,463,225 |
| 2012-05-10 | 2012-05-08 | 3.919 | 1,926,636 | +3,144 | 0.08% | 7,549,899 |
| 2012-05-07 | 2012-05-03 | 4.148 | 1,923,492 | +28,295 | 0.08% | 7,978,086 |
| 2012-04-30 | 2012-04-26 | 4.033 | 1,895,197 | +7,860 | 0.08% | 7,643,713 |
| 2012-04-27 | 2012-04-25 | 4.059 | 1,887,337 | +23,579 | 0.08% | 7,660,037 |
| 2012-04-25 | 2012-04-23 | 4.084 | 1,863,758 | -3,144 | 0.08% | 7,611,764 |
| 2012-04-20 | 2012-04-18 | 4.059 | 1,866,902 | +7,860 | 0.08% | 7,577,099 |
| 2012-04-16 | 2012-04-12 | 3.995 | 1,859,042 | +4,716 | 0.08% | 7,426,934 |
| 2012-04-02 | 2012-03-29 | 4.020 | 1,854,326 | -15,720 | 0.08% | 7,455,279 |
| 2012-03-30 | 2012-03-28 | 3.995 | 1,870,046 | +3,144 | 0.08% | 7,470,896 |
| 2012-03-29 | 2012-03-27 | 4.033 | 1,866,902 | -7,860 | 0.08% | 7,529,593 |
| 2012-03-23 | 2012-03-21 | 4.071 | 1,874,762 | +7,860 | 0.08% | 7,632,852 |
| 2012-03-19 | 2012-03-15 | 4.224 | 1,866,902 | +10,422 | 0.08% | 7,885,883 |
| 2012-03-16 | 2012-03-14 | 4.275 | 1,856,480 | -34,783 | 0.08% | 7,936,340 |
| 2012-03-15 | 2012-03-13 | 4.288 | 1,891,263 | -10,807 | 0.08% | 8,109,098 |
| 2012-03-14 | 2012-03-12 | 4.199 | 1,902,070 | -64,261 | 0.08% | 7,986,034 |
| 2012-03-13 | 2012-03-09 | 4.313 | 1,966,331 | -39,299 | 0.08% | 8,481,000 |
| 2012-03-09 | 2012-03-07 | 4.071 | 2,005,630 | +533,881 | 0.09% | 8,165,665 |
| 2012-03-08 | 2012-03-06 | 4.135 | 1,471,749 | -39,298 | 0.09% | 6,085,662 |
| 2012-03-07 | 2012-03-05 | 4.288 | 1,511,047 | -48,731 | 0.09% | 6,478,860 |
| 2012-03-06 | 2012-03-02 | 4.377 | 1,559,778 | +42,443 | 0.09% | 6,826,718 |
| 2012-03-05 | 2012-03-01 | 4.173 | 1,517,335 | +23,579 | 0.09% | 6,332,075 |
| 2012-03-01 | 2012-02-28 | 4.224 | 1,493,756 | +3,144 | 0.09% | 6,309,697 |
| 2012-02-29 | 2012-02-27 | 4.173 | 1,490,612 | +7,860 | 0.09% | 6,220,556 |
| 2012-02-27 | 2012-02-23 | 4.237 | 1,482,752 | +23,579 | 0.09% | 6,282,080 |
| 2012-02-24 | 2012-02-22 | 4.249 | 1,459,173 | +15,720 | 0.09% | 6,200,747 |
| 2012-02-23 | 2012-02-21 | 4.211 | 1,443,453 | +34,582 | 0.08% | 6,078,849 |
| 2012-02-22 | 2012-02-20 | 4.339 | 1,408,871 | -31,439 | 0.08% | 6,112,464 |
| 2012-02-21 | 2012-02-17 | 4.377 | 1,440,310 | -45,586 | 0.08% | 6,303,840 |
| 2012-02-17 | 2012-02-15 | 4.135 | 1,485,896 | -25,151 | 0.09% | 6,144,160 |
| 2012-02-16 | 2012-02-14 | 3.944 | 1,511,047 | +23,579 | 0.09% | 5,959,782 |
| 2012-02-15 | 2012-02-13 | 3.893 | 1,487,468 | +3,144 | 0.09% | 5,791,083 |
| 2012-02-14 | 2012-02-10 | 4.059 | 1,484,324 | +12,575 | 0.09% | 6,024,349 |
| 2012-02-13 | 2012-02-09 | 4.173 | 1,471,749 | -11,003 | 0.09% | 6,141,838 |
| 2012-02-10 | 2012-02-08 | 4.084 | 1,482,752 | -15,720 | 0.09% | 6,055,699 |
| 2012-02-09 | 2012-02-07 | 4.033 | 1,498,472 | -14,147 | 0.09% | 6,043,641 |
| 2012-02-08 | 2012-02-06 | 3.957 | 1,512,619 | -22,008 | 0.09% | 5,985,228 |
| 2012-02-07 | 2012-02-03 | 5.118 | 1,534,627 | -70,738 | 0.09% | 7,854,665 |
| 2012-02-06 | 2012-02-02 | 4.974 | 1,605,365 | +188,698 | 0.09% | 7,985,266 |
| 2012-02-03 | 2012-02-01 | 4.888 | 1,416,667 | -16,647 | 0.09% | 6,924,110 |
| 2012-02-02 | 2012-01-31 | 4.743 | 1,433,314 | +18,034 | 0.10% | 6,798,823 |
| 2012-02-01 | 2012-01-30 | 4.758 | 1,415,280 | +27,743 | 0.09% | 6,733,685 |
| 2012-01-31 | 2012-01-27 | 4.844 | 1,387,537 | +19,421 | 0.09% | 6,721,719 |
| 2012-01-30 | 2012-01-26 | 4.614 | 1,368,116 | -8,323 | 0.09% | 6,312,035 |
| 2012-01-27 | 2012-01-20 | 4.224 | 1,376,439 | -51,326 | 0.09% | 5,814,617 |
| 2012-01-26 | 2012-01-19 | 4.527 | 1,427,765 | -20,808 | 0.09% | 6,463,725 |
| 2012-01-19 | 2012-01-17 | 4.527 | 1,448,573 | -18,033 | 0.10% | 6,557,926 |
| 2012-01-18 | 2012-01-16 | 4.369 | 1,466,606 | -13,872 | 0.10% | 6,406,969 |
| 2012-01-17 | 2012-01-13 | 4.369 | 1,480,478 | -11,097 | 0.10% | 6,467,569 |
| 2012-01-16 | 2012-01-12 | 4.224 | 1,491,575 | -5,549 | 0.10% | 6,300,996 |
| 2012-01-13 | 2012-01-11 | 4.296 | 1,497,124 | +22,195 | 0.10% | 6,432,363 |
| 2012-01-11 | 2012-01-09 | 4.152 | 1,474,929 | +12,485 | 0.10% | 6,124,351 |
| 2012-01-10 | 2012-01-06 | 4.138 | 1,462,444 | +9,710 | 0.10% | 6,051,425 |
| 2012-01-06 | 2012-01-04 | 4.268 | 1,452,734 | -6,936 | 0.10% | 6,199,752 |
| 2012-01-05 | 2012-01-03 | 4.224 | 1,459,670 | +2,774 | 0.10% | 6,166,217 |
| 2012-01-03 | 2011-12-29 | 4.138 | 1,456,896 | +13,872 | 0.10% | 6,028,468 |
| 2011-12-30 | 2011-12-28 | 4.196 | 1,443,024 | +13,872 | 0.10% | 6,054,288 |
| 2011-12-29 | 2011-12-23 | 4.268 | 1,429,152 | -263,565 | 0.09% | 6,099,112 |
| 2011-12-28 | 2011-12-22 | 4.037 | 1,692,717 | +267,727 | 0.11% | 6,833,432 |
| 2011-12-23 | 2011-12-21 | 4.224 | 1,424,990 | +1,387 | 0.09% | 6,019,715 |
| 2011-12-22 | 2011-12-20 | 4.253 | 1,423,603 | +13,872 | 0.09% | 6,054,906 |
| 2011-12-21 | 2011-12-19 | 4.369 | 1,409,731 | +22,194 | 0.09% | 6,158,506 |
| 2011-12-19 | 2011-12-15 | 4.570 | 1,387,537 | +13,872 | 0.09% | 6,341,622 |
| 2011-12-16 | 2011-12-14 | 4.686 | 1,373,665 | +6,936 | 0.09% | 6,436,662 |
| 2011-12-05 | 2011-12-01 | 5.003 | 1,366,729 | -2,774 | 0.09% | 6,837,674 |
| 2011-11-24 | 2011-11-22 | 4.989 | 1,369,503 | -8,323 | 0.09% | 6,831,807 |
| 2011-11-22 | 2011-11-18 | 4.859 | 1,377,826 | -20,808 | 0.09% | 6,694,541 |
| 2011-11-16 | 2011-11-14 | 5.061 | 1,398,634 | +13,872 | 0.09% | 7,077,953 |
| 2011-11-15 | 2011-11-11 | 5.032 | 1,384,762 | +8,323 | 0.09% | 6,967,822 |
| 2011-11-11 | 2011-11-09 | 5.306 | 1,376,439 | -6,936 | 0.09% | 7,303,000 |
| 2011-11-10 | 2011-11-08 | 5.234 | 1,383,375 | +20,808 | 0.09% | 7,240,075 |
| 2011-11-09 | 2011-11-07 | 5.363 | 1,362,567 | +4,161 | 0.09% | 7,307,979 |
| 2011-11-08 | 2011-11-04 | 5.363 | 1,358,406 | -5,548 | 0.09% | 7,285,662 |
| 2011-11-07 | 2011-11-03 | 5.291 | 1,363,954 | +18,033 | 0.09% | 7,217,093 |
| 2011-11-04 | 2011-11-02 | 5.291 | 1,345,921 | -1,387 | 0.09% | 7,121,675 |
| 2011-11-02 | 2011-10-31 | 5.291 | 1,347,308 | -2,775 | 0.09% | 7,129,014 |
| 2011-11-01 | 2011-10-28 | 5.262 | 1,350,083 | +8,323 | 0.09% | 7,104,767 |
| 2011-10-31 | 2011-10-27 | 5.190 | 1,341,760 | -6,935 | 0.09% | 6,964,242 |
| 2011-10-27 | 2011-10-25 | 4.902 | 1,348,695 | -23,583 | 0.09% | 6,611,335 |
| 2011-10-26 | 2011-10-24 | 4.888 | 1,372,278 | +13,872 | 0.09% | 6,707,154 |
| 2011-10-25 | 2011-10-21 | 4.758 | 1,358,406 | +13,872 | 0.09% | 6,463,087 |
| 2011-10-21 | 2011-10-19 | 4.859 | 1,344,534 | -13,872 | 0.09% | 6,532,782 |
| 2011-10-20 | 2011-10-18 | 4.715 | 1,358,406 | -31,905 | 0.09% | 6,404,332 |
| 2011-10-19 | 2011-10-17 | 4.931 | 1,390,311 | +6,936 | 0.09% | 6,855,428 |
| 2011-10-18 | 2011-10-14 | 4.902 | 1,383,375 | -6,936 | 0.09% | 6,781,337 |
| 2011-10-17 | 2011-10-13 | 4.989 | 1,390,311 | -20,808 | 0.09% | 6,935,608 |
| 2011-10-14 | 2011-10-12 | 4.700 | 1,411,119 | +13,872 | 0.09% | 6,632,507 |
| 2011-10-13 | 2011-10-11 | 4.469 | 1,397,247 | +2,775 | 0.09% | 6,244,985 |
| 2011-10-11 | 2011-10-07 | 4.340 | 1,394,472 | +69,359 | 0.09% | 6,051,636 |
| 2011-10-10 | 2011-10-06 | 4.123 | 1,325,113 | -13,872 | 0.09% | 5,464,060 |
| 2011-10-06 | 2011-10-03 | 3.878 | 1,338,985 | +6,936 | 0.09% | 5,193,074 |
| 2011-10-04 | 2011-09-30 | 4.095 | 1,332,049 | +30,518 | 0.09% | 5,454,250 |
| 2011-10-03 | 2011-09-28 | 4.340 | 1,301,531 | -48,552 | 0.09% | 5,648,297 |
| 2011-09-30 | 2011-09-27 | 4.412 | 1,350,083 | -13,871 | 0.09% | 5,956,325 |
| 2011-09-28 | 2011-09-26 | 4.224 | 1,363,954 | +22,194 | 0.09% | 5,761,875 |
| 2011-09-27 | 2011-09-23 | 4.397 | 1,341,760 | +1,388 | 0.09% | 5,900,260 |
| 2011-09-26 | 2011-09-22 | 4.556 | 1,340,372 | +37,454 | 0.09% | 6,106,733 |
| 2011-09-23 | 2011-09-21 | 4.816 | 1,302,918 | +55,487 | 0.09% | 6,274,225 |
| 2011-09-22 | 2011-09-20 | 5.118 | 1,247,431 | +1,387 | 0.08% | 6,384,713 |
| 2011-09-21 | 2011-09-19 | 5.479 | 1,246,044 | +6,936 | 0.08% | 6,826,742 |
| 2011-09-16 | 2011-09-14 | 5.666 | 1,239,108 | +1,387 | 0.08% | 7,020,988 |
| 2011-09-15 | 2011-09-12 | 5.695 | 1,237,721 | -11,097 | 0.08% | 7,048,819 |
| 2011-09-12 | 2011-09-08 | 5.955 | 1,248,818 | +15,259 | 0.08% | 7,436,108 |
| 2011-09-09 | 2011-09-07 | 5.911 | 1,233,559 | -2,775 | 0.08% | 7,291,893 |
| 2011-09-08 | 2011-09-06 | 5.854 | 1,236,334 | -2,774 | 0.08% | 7,236,996 |
| 2011-09-07 | 2011-09-05 | 5.911 | 1,239,108 | +9,710 | 0.08% | 7,324,695 |
| 2011-09-06 | 2011-09-02 | 6.070 | 1,229,398 | -1,387 | 0.08% | 7,462,272 |
| 2011-09-05 | 2011-09-01 | 6.128 | 1,230,785 | -19,421 | 0.08% | 7,541,672 |
| 2011-09-02 | 2011-08-31 | 6.200 | 1,250,206 | +9,711 | 0.08% | 7,750,800 |
| 2011-09-01 | 2011-08-30 | 6.128 | 1,240,495 | -11,098 | 0.08% | 7,601,170 |
| 2011-08-31 | 2011-08-29 | 6.185 | 1,251,593 | -2,774 | 0.08% | 7,741,354 |
| 2011-08-26 | 2011-08-24 | 5.998 | 1,254,367 | -9,710 | 0.08% | 7,523,405 |
| 2011-08-25 | 2011-08-23 | 6.055 | 1,264,077 | +18,033 | 0.08% | 7,654,544 |
| 2011-08-24 | 2011-08-22 | 5.969 | 1,246,044 | +23,582 | 0.08% | 7,437,556 |
| 2011-08-23 | 2011-08-19 | 6.156 | 1,222,462 | +5,549 | 0.08% | 7,525,923 |
| 2011-08-22 | 2011-08-18 | 6.401 | 1,216,913 | +49,938 | 0.08% | 7,790,028 |
| 2011-08-19 | 2011-08-17 | 6.517 | 1,166,975 | +43,003 | 0.08% | 7,604,952 |
| 2011-08-18 | 2011-08-16 | 6.647 | 1,123,972 | -27,744 | 0.07% | 7,470,556 |
| 2011-08-17 | 2011-08-15 | 6.474 | 1,151,716 | +13,872 | 0.08% | 7,455,697 |
| 2011-08-16 | 2011-08-12 | 6.301 | 1,137,844 | -117,910 | 0.08% | 7,169,034 |
| 2011-08-15 | 2011-08-11 | 6.228 | 1,255,754 | -2,775 | 0.08% | 7,821,406 |
| 2011-08-11 | 2011-08-09 | 6.171 | 1,258,529 | +55,488 | 0.08% | 7,766,109 |
| 2011-08-10 | 2011-08-08 | 6.560 | 1,203,041 | -15,259 | 0.08% | 7,892,023 |
| 2011-08-09 | 2011-08-05 | 6.675 | 1,218,300 | +11,097 | 0.08% | 8,132,644 |
| 2011-08-08 | 2011-08-04 | 7.021 | 1,207,203 | +2,774 | 0.08% | 8,476,289 |
| 2011-08-05 | 2011-08-03 | 7.180 | 1,204,429 | +55,488 | 0.08% | 8,647,828 |
| 2011-08-04 | 2011-08-02 | 7.367 | 1,148,941 | +24,969 | 0.08% | 8,464,769 |
| 2011-08-03 | 2011-08-01 | 7.440 | 1,123,972 | +24,969 | 0.07% | 8,361,837 |
| 2011-08-02 | 2011-07-29 | 7.411 | 1,099,003 | +9,711 | 0.07% | 8,144,389 |
| 2011-08-01 | 2011-07-28 | 7.454 | 1,089,292 | -16,647 | 0.07% | 8,119,539 |
| 2011-07-29 | 2011-07-27 | 7.497 | 1,105,939 | -26,356 | 0.07% | 8,291,460 |
| 2011-07-28 | 2011-07-26 | 7.252 | 1,132,295 | +55,487 | 0.08% | 8,211,530 |
| 2011-07-27 | 2011-07-25 | 7.065 | 1,076,808 | -26,356 | 0.07% | 7,607,306 |
| 2011-07-26 | 2011-07-22 | 7.122 | 1,103,164 | +13,872 | 0.07% | 7,857,123 |
| 2011-07-25 | 2011-07-21 | 7.050 | 1,089,292 | -2,775 | 0.07% | 7,679,796 |
| 2011-07-22 | 2011-07-20 | 6.906 | 1,092,067 | -9,710 | 0.07% | 7,541,909 |
| 2011-07-21 | 2011-07-19 | 6.935 | 1,101,777 | +2,774 | 0.07% | 7,640,738 |
| 2011-07-20 | 2011-07-18 | 6.863 | 1,099,003 | +6,936 | 0.07% | 7,542,275 |
| 2011-07-18 | 2011-07-14 | 6.834 | 1,092,067 | -6,936 | 0.07% | 7,463,184 |
| 2011-07-15 | 2011-07-13 | 6.863 | 1,099,003 | +2,775 | 0.07% | 7,542,275 |
| 2011-07-14 | 2011-07-12 | 6.704 | 1,096,228 | -6,936 | 0.07% | 7,349,374 |
| 2011-07-13 | 2011-07-11 | 7.079 | 1,103,164 | -6,936 | 0.07% | 7,809,407 |
| 2011-07-12 | 2011-07-08 | 7.151 | 1,110,100 | -6,936 | 0.07% | 7,938,534 |
| 2011-07-11 | 2011-07-07 | 7.036 | 1,117,036 | -6,936 | 0.07% | 7,859,293 |
| 2011-07-08 | 2011-07-06 | 6.935 | 1,123,972 | -15,259 | 0.07% | 7,794,658 |
| 2011-07-07 | 2011-07-05 | 7.021 | 1,139,231 | +20,808 | 0.08% | 7,999,029 |
| 2011-07-05 | 2011-06-30 | 6.805 | 1,118,423 | -6,936 | 0.07% | 7,611,050 |
| 2011-07-04 | 2011-06-29 | 6.791 | 1,125,359 | -67,972 | 0.07% | 7,642,026 |
| 2011-06-30 | 2011-06-28 | 6.560 | 1,193,331 | +26,356 | 0.08% | 7,828,325 |
| 2011-06-29 | 2011-06-27 | 6.632 | 1,166,975 | -6,936 | 0.08% | 7,739,553 |
| 2011-06-28 | 2011-06-24 | 6.560 | 1,173,911 | +34,680 | 0.08% | 7,700,928 |
| 2011-06-27 | 2011-06-23 | 6.574 | 1,139,231 | -2,774 | 0.08% | 7,489,850 |
| 2011-06-24 | 2011-06-22 | 6.574 | 1,142,005 | -13,872 | 0.08% | 7,508,088 |
| 2011-06-22 | 2011-06-20 | 6.228 | 1,155,877 | +52,713 | 0.08% | 7,199,327 |
| 2011-06-21 | 2011-06-17 | 6.329 | 1,103,164 | +2,774 | 0.07% | 6,982,342 |
| 2011-06-20 | 2011-06-16 | 6.459 | 1,100,390 | +44,390 | 0.07% | 7,107,570 |
| 2011-06-17 | 2011-06-15 | 6.805 | 1,056,000 | +6,936 | 0.07% | 7,186,252 |
| 2011-06-15 | 2011-06-13 | 6.877 | 1,049,064 | +22,195 | 0.07% | 7,214,677 |
| 2011-06-14 | 2011-06-10 | 7.007 | 1,026,869 | -6,936 | 0.07% | 7,195,282 |
| 2011-06-13 | 2011-06-09 | 7.079 | 1,033,805 | +6,936 | 0.07% | 7,318,408 |
| 2011-06-10 | 2011-06-08 | 7.267 | 1,026,869 | +6,936 | 0.07% | 7,461,774 |
| 2011-06-08 | 2011-06-03 | 7.382 | 1,019,933 | +9,710 | 0.07% | 7,529,014 |
| 2011-06-07 | 2011-06-02 | 7.657 | 1,010,223 | +52,713 | 0.07% | 7,735,083 |
| 2011-06-03 | 2011-06-01 | 7.671 | 957,510 | +10,943 | 0.06% | 7,345,435 |
| 2011-06-02 | 2011-05-31 | 7.657 | 946,567 | -58,967 | 0.06% | 7,247,682 |
| 2011-06-01 | 2011-05-30 | 7.482 | 1,005,534 | -100,107 | 0.07% | 7,523,199 |
| 2011-05-31 | 2011-05-27 | 7.394 | 1,105,641 | -43,883 | 0.07% | 8,175,429 |
| 2011-05-26 | 2011-05-24 | 7.292 | 1,149,524 | -21,941 | 0.08% | 8,382,557 |
| 2011-05-25 | 2011-05-23 | 7.161 | 1,171,465 | -6,857 | 0.08% | 8,388,789 |
| 2011-05-23 | 2011-05-19 | 7.278 | 1,178,322 | -53,481 | 0.08% | 8,575,372 |
| 2011-05-20 | 2011-05-18 | 7.394 | 1,231,803 | -17,828 | 0.08% | 9,108,307 |
| 2011-05-19 | 2011-05-17 | 7.117 | 1,249,631 | -6,856 | 0.08% | 8,893,855 |
| 2011-05-18 | 2011-05-16 | 7.190 | 1,256,487 | -2,743 | 0.08% | 9,034,276 |
| 2011-05-17 | 2011-05-13 | 7.205 | 1,259,230 | -27,427 | 0.08% | 9,072,364 |
| 2011-05-16 | 2011-05-12 | 7.176 | 1,286,657 | -13,713 | 0.09% | 9,232,437 |
| 2011-05-13 | 2011-05-11 | 7.146 | 1,300,370 | -12,342 | 0.09% | 9,292,904 |
| 2011-05-12 | 2011-05-09 | 6.971 | 1,312,712 | -6,857 | 0.09% | 9,151,363 |
| 2011-05-11 | 2011-05-06 | 6.928 | 1,319,569 | +4,114 | 0.09% | 9,141,431 |
| 2011-05-09 | 2011-05-05 | 6.723 | 1,315,455 | -6,856 | 0.09% | 8,844,339 |
| 2011-05-06 | 2011-05-04 | 6.869 | 1,322,311 | +47,996 | 0.09% | 9,083,286 |
| 2011-05-05 | 2011-05-03 | 7.059 | 1,274,315 | +4,114 | 0.09% | 8,995,195 |
| 2011-05-03 | 2011-04-28 | 7.205 | 1,270,201 | -47,996 | 0.09% | 9,151,407 |
| 2011-04-29 | 2011-04-27 | 7.146 | 1,318,197 | +9,599 | 0.09% | 9,420,302 |
| 2011-04-28 | 2011-04-26 | 7.015 | 1,308,598 | -5,485 | 0.09% | 9,179,939 |
| 2011-04-27 | 2011-04-21 | 7.219 | 1,314,083 | +72,680 | 0.09% | 9,486,728 |
| 2011-04-26 | 2011-04-20 | 7.511 | 1,241,403 | -53,482 | 0.08% | 9,324,133 |
| 2011-04-21 | 2011-04-19 | 7.132 | 1,294,885 | -13,713 | 0.09% | 9,234,822 |
| 2011-04-20 | 2011-04-18 | 7.073 | 1,308,598 | -2,743 | 0.09% | 9,256,279 |
| 2011-04-19 | 2011-04-15 | 7.234 | 1,311,341 | +23,313 | 0.09% | 9,486,058 |
| 2011-04-18 | 2011-04-14 | 7.015 | 1,288,028 | -89,136 | 0.09% | 9,035,638 |
| 2011-04-15 | 2011-04-13 | 6.563 | 1,377,164 | -5,486 | 0.09% | 9,038,297 |
| 2011-04-14 | 2011-04-12 | 6.446 | 1,382,650 | +13,714 | 0.09% | 8,912,981 |
| 2011-04-13 | 2011-04-11 | 6.578 | 1,368,936 | +6,856 | 0.09% | 9,004,262 |
| 2011-04-12 | 2011-04-08 | 6.607 | 1,362,080 | -8,228 | 0.09% | 8,998,897 |
| 2011-04-11 | 2011-04-07 | 6.607 | 1,370,308 | +5,486 | 0.09% | 9,053,257 |
| 2011-04-08 | 2011-04-06 | 6.709 | 1,364,822 | -13,714 | 0.09% | 9,156,348 |
| 2011-04-07 | 2011-04-04 | 6.636 | 1,378,536 | -141,247 | 0.09% | 9,147,827 |
| 2011-04-06 | 2011-04-01 | 6.315 | 1,519,783 | -13,713 | 0.10% | 9,597,496 |
| 2011-04-04 | 2011-03-31 | 6.242 | 1,533,496 | +30,169 | 0.10% | 9,572,268 |
| 2011-04-01 | 2011-03-30 | 6.300 | 1,503,327 | -2,742 | 0.10% | 9,471,650 |
| 2011-03-31 | 2011-03-29 | 6.213 | 1,506,069 | -8,228 | 0.10% | 9,357,135 |
| 2011-03-30 | 2011-03-28 | 6.373 | 1,514,297 | -6,857 | 0.10% | 9,651,192 |
| 2011-03-29 | 2011-03-25 | 6.417 | 1,521,154 | -16,456 | 0.10% | 9,761,449 |
| 2011-03-28 | 2011-03-24 | 6.242 | 1,537,610 | +5,486 | 0.10% | 9,597,948 |
| 2011-03-24 | 2011-03-22 | 6.198 | 1,532,124 | +13,713 | 0.10% | 9,496,669 |
| 2011-03-23 | 2011-03-21 | 6.111 | 1,518,411 | +13,713 | 0.10% | 9,278,800 |
| 2011-03-22 | 2011-03-18 | 5.950 | 1,504,698 | +24,684 | 0.10% | 8,953,606 |
| 2011-03-21 | 2011-03-17 | 5.848 | 1,480,014 | +86,394 | 0.10% | 8,655,629 |
| 2011-03-18 | 2011-03-16 | 6.067 | 1,393,620 | +13,713 | 0.09% | 8,455,244 |
| 2011-03-17 | 2011-03-15 | 6.125 | 1,379,907 | +4,114 | 0.09% | 8,452,546 |
| 2011-03-16 | 2011-03-14 | 6.271 | 1,375,793 | +6,857 | 0.09% | 8,627,997 |
| 2011-03-15 | 2011-03-11 | 6.388 | 1,368,936 | -256,439 | 0.09% | 8,744,716 |
| 2011-03-14 | 2011-03-10 | 6.403 | 1,625,375 | +38,397 | 0.11% | 10,406,544 |
| 2011-03-11 | 2011-03-09 | 6.417 | 1,586,978 | -15,084 | 0.11% | 10,183,851 |
| 2011-03-10 | 2011-03-08 | 6.373 | 1,602,062 | -9,600 | 0.11% | 10,210,552 |
| 2011-03-09 | 2011-03-07 | 6.330 | 1,611,662 | +6,857 | 0.11% | 10,201,221 |
| 2011-03-08 | 2011-03-04 | 6.330 | 1,604,805 | +6,857 | 0.11% | 10,157,818 |
| 2011-03-07 | 2011-03-03 | 6.242 | 1,597,948 | +5,485 | 0.11% | 9,974,586 |
| 2011-03-04 | 2011-03-02 | 6.213 | 1,592,463 | +10,971 | 0.11% | 9,893,897 |
| 2011-03-03 | 2011-03-01 | 6.388 | 1,581,492 | +20,570 | 0.11% | 10,102,516 |
| 2011-03-02 | 2011-02-28 | 6.257 | 1,560,922 | +4,114 | 0.10% | 9,766,230 |
| 2011-03-01 | 2011-02-25 | 6.184 | 1,556,808 | +15,084 | 0.10% | 9,626,964 |
| 2011-02-28 | 2011-02-24 | 6.023 | 1,541,724 | +35,655 | 0.10% | 9,286,352 |
| 2011-02-25 | 2011-02-23 | 6.184 | 1,506,069 | +80,908 | 0.10% | 9,313,205 |
| 2011-02-24 | 2011-02-22 | 6.286 | 1,425,161 | +49,368 | 0.10% | 8,958,383 |
| 2011-02-23 | 2011-02-21 | 6.505 | 1,375,793 | -6,857 | 0.09% | 8,949,039 |
| 2011-02-22 | 2011-02-18 | 6.650 | 1,382,650 | +13,714 | 0.09% | 9,195,293 |
| 2011-02-21 | 2011-02-17 | 6.563 | 1,368,936 | +53,481 | 0.09% | 8,984,297 |
| 2011-02-17 | 2011-02-15 | 6.636 | 1,315,455 | +64,453 | 0.09% | 8,729,228 |
| 2011-02-16 | 2011-02-14 | 6.782 | 1,251,002 | +4,114 | 0.08% | 8,483,976 |
| 2011-02-15 | 2011-02-11 | 6.636 | 1,246,888 | +26,055 | 0.08% | 8,274,224 |
| 2011-02-14 | 2011-02-10 | 6.680 | 1,220,833 | +164,560 | 0.08% | 8,154,741 |
| 2011-02-11 | 2011-02-09 | 6.971 | 1,056,273 | +6,856 | 0.07% | 7,363,640 |
| 2011-02-10 | 2011-02-08 | 7.073 | 1,049,417 | +6,857 | 0.07% | 7,422,980 |
| 2011-02-08 | 2011-02-02 | 7.248 | 1,042,560 | +6,857 | 0.07% | 7,556,939 |
| 2011-02-07 | 2011-01-31 | 7.073 | 1,035,703 | -2,743 | 0.07% | 7,325,975 |
| 2011-01-31 | 2011-01-27 | 7.234 | 1,038,446 | -2,743 | 0.07% | 7,511,973 |
| 2011-01-28 | 2011-01-26 | 7.263 | 1,041,189 | +10,971 | 0.07% | 7,562,186 |
| 2011-01-27 | 2011-01-25 | 7.219 | 1,030,218 | +4,114 | 0.07% | 7,437,428 |
| 2011-01-26 | 2011-01-24 | 7.409 | 1,026,104 | +27,426 | 0.07% | 7,602,274 |
| 2011-01-25 | 2011-01-21 | 7.511 | 998,678 | +9,600 | 0.07% | 7,501,034 |
| 2011-01-24 | 2011-01-20 | 7.671 | 989,078 | +216,670 | 0.07% | 7,587,605 |
| 2011-01-21 | 2011-01-19 | 7.963 | 772,408 | -47,997 | 0.05% | 6,150,747 |
| 2011-01-20 | 2011-01-18 | 7.846 | 820,405 | -148,103 | 0.06% | 6,437,230 |
| 2011-01-19 | 2011-01-17 | 7.569 | 968,508 | +1,371 | 0.07% | 7,330,929 |
| 2011-01-18 | 2011-01-14 | 7.540 | 967,137 | -24,684 | 0.06% | 7,292,341 |
| 2011-01-17 | 2011-01-13 | 7.526 | 991,821 | -19,199 | 0.07% | 7,463,997 |
| 2011-01-14 | 2011-01-12 | 7.569 | 1,011,020 | -64,452 | 0.07% | 7,652,715 |
| 2011-01-13 | 2011-01-11 | 7.642 | 1,075,472 | -38,397 | 0.07% | 8,218,997 |
| 2011-01-12 | 2011-01-10 | 7.117 | 1,113,869 | +6,856 | 0.07% | 7,927,612 |
| 2011-01-11 | 2011-01-07 | 7.234 | 1,107,013 | +8,228 | 0.07% | 8,007,978 |
| 2011-01-10 | 2011-01-06 | 7.205 | 1,098,785 | +2,743 | 0.07% | 7,916,407 |
| 2011-01-07 | 2011-01-05 | 7.380 | 1,096,042 | +9,599 | 0.07% | 8,088,466 |
| 2011-01-06 | 2011-01-04 | 7.453 | 1,086,443 | -68,566 | 0.07% | 8,096,854 |
| 2011-01-05 | 2011-01-03 | 7.278 | 1,155,009 | -6,857 | 0.08% | 8,405,709 |
| 2011-01-04 | 2010-12-31 | 7.088 | 1,161,866 | +4,114 | 0.08% | 8,235,325 |
| 2011-01-03 | 2010-12-29 | 6.825 | 1,157,752 | -6,856 | 0.08% | 7,902,233 |
| 2010-12-30 | 2010-12-28 | 6.738 | 1,164,608 | +69,937 | 0.08% | 7,847,118 |
| 2010-12-29 | 2010-12-24 | 6.898 | 1,094,671 | -6,856 | 0.07% | 7,551,500 |
| 2010-12-28 | 2010-12-22 | 6.957 | 1,101,527 | +13,713 | 0.07% | 7,663,056 |
| 2010-12-23 | 2010-12-21 | 6.884 | 1,087,814 | +1,371 | 0.07% | 7,488,332 |
| 2010-12-21 | 2010-12-17 | 6.898 | 1,086,443 | +20,570 | 0.07% | 7,494,739 |
| 2010-12-20 | 2010-12-16 | 6.869 | 1,065,873 | +47,997 | 0.07% | 7,321,749 |
| 2010-12-14 | 2010-12-10 | 7.030 | 1,017,876 | +6,856 | 0.07% | 7,155,341 |
| 2010-12-13 | 2010-12-09 | 7.073 | 1,011,020 | +61,710 | 0.07% | 7,151,381 |
| 2010-12-10 | 2010-12-08 | 7.176 | 949,310 | +1,372 | 0.06% | 6,811,796 |
| 2010-12-09 | 2010-12-07 | 7.234 | 947,938 | -8,228 | 0.06% | 6,857,251 |
| 2010-12-07 | 2010-12-03 | 7.365 | 956,166 | +20,569 | 0.06% | 7,042,277 |
| 2010-12-03 | 2010-12-01 | 7.073 | 935,597 | +37,026 | 0.06% | 6,617,882 |
| 2010-12-02 | 2010-11-30 | 6.957 | 898,571 | +20,570 | 0.06% | 6,251,140 |
| 2010-12-01 | 2010-11-29 | 7.088 | 878,001 | +6,857 | 0.06% | 6,223,286 |
| 2010-11-29 | 2010-11-25 | 7.234 | 871,144 | +16,456 | 0.06% | 6,301,734 |
| 2010-11-26 | 2010-11-24 | 7.073 | 854,688 | +13,713 | 0.06% | 6,045,578 |
| 2010-11-25 | 2010-11-23 | 7.132 | 840,975 | +9,599 | 0.06% | 5,997,640 |
| 2010-11-24 | 2010-11-22 | 7.321 | 831,376 | +26,056 | 0.06% | 6,086,809 |
| 2010-11-23 | 2010-11-19 | 7.482 | 805,320 | -13,714 | 0.05% | 6,025,239 |
| 2010-11-22 | 2010-11-18 | 7.453 | 819,034 | +100,107 | 0.05% | 6,103,954 |
| 2010-11-19 | 2010-11-17 | 7.365 | 718,927 | +50,740 | 0.05% | 5,294,984 |
| 2010-11-18 | 2010-11-16 | 7.569 | 668,187 | +19,198 | 0.04% | 5,057,709 |
| 2010-11-17 | 2010-11-15 | 7.671 | 648,989 | -30,169 | 0.04% | 4,978,649 |
| 2010-11-16 | 2010-11-12 | 7.730 | 679,158 | +19,199 | 0.05% | 5,249,708 |
| 2010-11-15 | 2010-11-11 | 8.153 | 659,959 | -2,743 | 0.04% | 5,380,433 |
| 2010-11-12 | 2010-11-10 | 8.255 | 662,702 | -12,342 | 0.04% | 5,470,451 |
| 2010-11-11 | 2010-11-09 | 8.357 | 675,044 | -8,228 | 0.05% | 5,641,247 |
| 2010-11-10 | 2010-11-08 | 8.284 | 683,272 | -10,971 | 0.05% | 5,660,182 |
| 2010-11-09 | 2010-11-05 | 8.401 | 694,243 | +37,026 | 0.05% | 5,832,066 |
| 2010-11-08 | 2010-11-04 | 8.357 | 657,217 | -27,426 | 0.04% | 5,492,270 |
| 2010-11-05 | 2010-11-03 | 8.021 | 684,643 | -30,170 | 0.05% | 5,491,808 |
| 2010-11-04 | 2010-11-02 | 7.890 | 714,813 | -53,481 | 0.05% | 5,639,988 |
| 2010-11-03 | 2010-11-01 | 7.526 | 768,294 | -294,836 | 0.05% | 5,781,834 |
| 2010-11-02 | 2010-10-29 | 7.453 | 1,063,130 | +45,254 | 0.07% | 7,923,111 |
| 2010-11-01 | 2010-10-28 | 7.584 | 1,017,876 | -21,941 | 0.07% | 7,719,455 |
| 2010-10-28 | 2010-10-26 | 7.730 | 1,039,817 | -80,909 | 0.07% | 8,037,505 |
| 2010-10-27 | 2010-10-25 | 7.846 | 1,120,726 | -76,794 | 0.08% | 8,793,670 |
| 2010-10-26 | 2010-10-22 | 7.613 | 1,197,520 | -5,486 | 0.08% | 9,116,785 |
| 2010-10-25 | 2010-10-21 | 7.701 | 1,203,006 | -241,353 | 0.08% | 9,263,821 |
| 2010-10-22 | 2010-10-20 | 7.496 | 1,444,359 | -113,821 | 0.10% | 10,827,463 |
| 2010-10-21 | 2010-10-19 | 7.686 | 1,558,180 | -5,485 | 0.10% | 11,976,135 |
| 2010-10-20 | 2010-10-18 | 7.671 | 1,563,665 | -64,452 | 0.10% | 11,995,488 |
| 2010-10-19 | 2010-10-15 | 7.278 | 1,628,117 | -6,857 | 0.11% | 11,848,806 |
| 2010-10-18 | 2010-10-14 | 7.248 | 1,634,974 | -12,342 | 0.11% | 11,851,019 |
| 2010-10-15 | 2010-10-13 | 7.292 | 1,647,316 | -10,971 | 0.11% | 12,012,554 |
| 2010-10-14 | 2010-10-12 | 7.248 | 1,658,287 | +5,486 | 0.11% | 12,020,002 |
| 2010-10-13 | 2010-10-11 | 7.336 | 1,652,801 | -8,228 | 0.11% | 12,124,868 |
| 2010-10-12 | 2010-10-08 | 7.321 | 1,661,029 | +49,367 | 0.11% | 12,161,003 |
| 2010-10-11 | 2010-10-07 | 7.467 | 1,611,662 | -2,742 | 0.11% | 12,034,620 |
| 2010-10-08 | 2010-10-06 | 7.511 | 1,614,404 | +71,309 | 0.11% | 12,125,730 |
| 2010-10-07 | 2010-10-05 | 7.423 | 1,543,095 | -4,114 | 0.10% | 11,455,100 |
| 2010-10-06 | 2010-10-04 | 7.380 | 1,547,209 | +35,654 | 0.10% | 11,417,945 |
| 2010-10-05 | 2010-09-30 | 7.263 | 1,511,555 | +27,427 | 0.10% | 10,978,468 |
| 2010-10-04 | 2010-09-29 | 7.132 | 1,484,128 | +31,541 | 0.10% | 10,584,459 |
| 2010-09-30 | 2010-09-28 | 7.146 | 1,452,587 | +26,055 | 0.10% | 10,380,701 |
| 2010-09-29 | 2010-09-27 | 7.423 | 1,426,532 | -9,599 | 0.10% | 10,589,800 |
| 2010-09-28 | 2010-09-24 | 7.059 | 1,436,131 | -15,085 | 0.10% | 10,137,430 |
| 2010-09-27 | 2010-09-22 | 6.971 | 1,451,216 | -34,283 | 0.10% | 10,116,922 |
| 2010-09-24 | 2010-09-21 | 6.840 | 1,485,499 | +109,706 | 0.11% | 10,160,935 |
| 2010-09-22 | 2010-09-20 | 6.942 | 1,375,793 | +130,276 | 0.10% | 9,550,992 |
| 2010-09-21 | 2010-09-17 | 6.855 | 1,245,517 | -8,228 | 0.09% | 8,537,603 |
| 2010-09-20 | 2010-09-16 | 6.519 | 1,253,745 | +13,714 | 0.09% | 8,173,446 |
| 2010-09-17 | 2010-09-15 | 6.534 | 1,240,031 | +75,423 | 0.09% | 8,102,126 |
| 2010-09-15 | 2010-09-13 | 6.344 | 1,164,608 | +20,570 | 0.08% | 7,388,520 |
| 2010-09-14 | 2010-09-10 | 6.257 | 1,144,038 | +6,856 | 0.08% | 7,157,909 |
| 2010-09-13 | 2010-09-09 | 6.271 | 1,137,182 | -27,426 | 0.08% | 7,131,598 |
| 2010-09-10 | 2010-09-08 | 6.373 | 1,164,608 | +27,426 | 0.08% | 7,422,491 |
| 2010-09-09 | 2010-09-07 | 6.534 | 1,137,182 | +16,456 | 0.08% | 7,430,130 |
| 2010-09-08 | 2010-09-06 | 6.534 | 1,120,726 | -16,456 | 0.08% | 7,322,610 |
| 2010-09-07 | 2010-09-03 | 6.446 | 1,137,182 | +13,713 | 0.08% | 7,330,620 |
| 2010-09-06 | 2010-09-02 | 6.330 | 1,123,469 | -12,341 | 0.08% | 7,111,141 |
| 2010-09-03 | 2010-09-01 | 6.271 | 1,135,810 | -49,368 | 0.08% | 7,122,994 |
| 2010-09-02 | 2010-08-31 | 6.519 | 1,185,178 | +13,713 | 0.09% | 7,726,442 |
| 2010-09-01 | 2010-08-30 | 6.840 | 1,171,465 | +20,570 | 0.08% | 8,012,916 |
| 2010-08-30 | 2010-08-26 | 6.898 | 1,150,895 | -8,228 | 0.08% | 7,939,356 |
| 2010-08-27 | 2010-08-25 | 6.855 | 1,159,123 | +27,426 | 0.08% | 7,945,401 |
| 2010-08-26 | 2010-08-24 | 7.015 | 1,131,697 | -24,683 | 0.08% | 7,938,961 |
| 2010-08-25 | 2010-08-23 | 6.986 | 1,156,380 | -23,313 | 0.08% | 8,078,385 |
| 2010-08-24 | 2010-08-20 | 7.059 | 1,179,693 | -17,827 | 0.09% | 8,327,273 |
| 2010-08-23 | 2010-08-19 | 7.088 | 1,197,520 | +4,114 | 0.09% | 8,488,041 |
| 2010-08-20 | 2010-08-18 | 6.840 | 1,193,406 | -6,857 | 0.09% | 8,162,995 |
| 2010-08-19 | 2010-08-17 | 6.753 | 1,200,263 | +8,228 | 0.09% | 8,104,866 |
| 2010-08-17 | 2010-08-13 | 6.825 | 1,192,035 | -6,857 | 0.09% | 8,136,232 |
| 2010-08-16 | 2010-08-12 | 6.928 | 1,198,892 | +20,570 | 0.09% | 8,305,430 |
| 2010-08-13 | 2010-08-11 | 6.782 | 1,178,322 | +32,912 | 0.08% | 7,991,078 |
| 2010-08-12 | 2010-08-10 | 7.030 | 1,145,410 | +28,798 | 0.08% | 8,051,865 |
| 2010-08-11 | 2010-08-09 | 7.248 | 1,116,612 | -65,824 | 0.08% | 8,093,700 |
| 2010-08-10 | 2010-08-06 | 6.825 | 1,182,436 | -6,856 | 0.09% | 8,070,714 |
| 2010-08-09 | 2010-08-05 | 6.796 | 1,189,292 | -27,427 | 0.09% | 8,082,819 |
| 2010-08-06 | 2010-08-04 | 6.869 | 1,216,719 | -9,599 | 0.09% | 8,357,948 |
| 2010-08-05 | 2010-08-03 | 6.855 | 1,226,318 | -20,570 | 0.09% | 8,406,000 |
| 2010-08-04 | 2010-08-02 | 6.563 | 1,246,888 | -72,681 | 0.09% | 8,183,299 |
| 2010-08-03 | 2010-07-30 | 6.432 | 1,319,569 | -6,856 | 0.10% | 8,487,097 |
| 2010-08-02 | 2010-07-29 | 6.359 | 1,326,425 | -4,114 | 0.10% | 8,434,467 |
| 2010-07-30 | 2010-07-28 | 6.344 | 1,330,539 | -23,313 | 0.10% | 8,441,222 |
| 2010-07-29 | 2010-07-27 | 6.286 | 1,353,852 | -4,114 | 0.10% | 8,510,144 |
| 2010-07-27 | 2010-07-23 | 6.344 | 1,357,966 | -356,545 | 0.10% | 8,615,225 |
| 2010-07-26 | 2010-07-22 | 6.228 | 1,714,511 | -12,342 | 0.12% | 10,677,181 |
| 2010-07-23 | 2010-07-21 | 6.213 | 1,726,853 | +6,857 | 0.12% | 10,728,856 |
| 2010-07-22 | 2010-07-20 | 5.950 | 1,719,996 | +27,426 | 0.12% | 10,234,722 |
| 2010-07-21 | 2010-07-19 | 5.790 | 1,692,570 | +20,570 | 0.12% | 9,799,989 |
| 2010-07-20 | 2010-07-16 | 5.878 | 1,672,000 | +6,857 | 0.12% | 9,827,199 |
| 2010-07-19 | 2010-07-15 | 5.965 | 1,665,143 | +5,485 | 0.12% | 9,932,608 |
| 2010-07-15 | 2010-07-13 | 5.965 | 1,659,658 | -6,857 | 0.12% | 9,899,890 |
| 2010-07-08 | 2010-07-06 | 5.936 | 1,666,515 | +68,567 | 0.12% | 9,892,182 |
| 2010-07-07 | 2010-07-05 | 5.819 | 1,597,948 | +115,191 | 0.12% | 9,298,737 |
| 2010-07-06 | 2010-07-02 | 5.805 | 1,482,757 | +41,140 | 0.11% | 8,606,796 |
| 2010-06-29 | 2010-06-25 | 6.096 | 1,441,617 | +8,228 | 0.10% | 8,788,497 |
| 2010-06-28 | 2010-06-24 | 6.155 | 1,433,389 | +27,427 | 0.10% | 8,821,958 |
| 2010-06-25 | 2010-06-23 | 6.373 | 1,405,962 | +6,856 | 0.10% | 8,960,732 |
| 2010-06-24 | 2010-06-22 | 6.417 | 1,399,106 | -80,908 | 0.10% | 8,978,251 |
| 2010-06-23 | 2010-06-21 | 6.578 | 1,480,014 | -64,452 | 0.11% | 9,734,885 |
| 2010-06-22 | 2010-06-18 | 6.403 | 1,544,466 | -24,684 | 0.11% | 9,888,521 |
| 2010-06-21 | 2010-06-17 | 6.125 | 1,569,150 | -2,743 | 0.11% | 9,611,744 |
| 2010-06-18 | 2010-06-15 | 6.053 | 1,571,893 | +58,967 | 0.11% | 9,513,921 |
| 2010-06-17 | 2010-06-14 | 6.067 | 1,512,926 | -16,456 | 0.11% | 9,179,087 |
| 2010-06-15 | 2010-06-11 | 5.907 | 1,529,382 | -1,371 | 0.11% | 9,033,571 |
| 2010-06-11 | 2010-06-09 | 5.863 | 1,530,753 | +6,857 | 0.11% | 8,974,693 |
| 2010-06-10 | 2010-06-08 | 5.936 | 1,523,896 | -6,857 | 0.11% | 9,045,617 |
| 2010-06-09 | 2010-06-07 | 5.848 | 1,530,753 | +17,827 | 0.11% | 8,952,368 |
| 2010-06-07 | 2010-06-03 | 5.980 | 1,512,926 | -6,857 | 0.11% | 9,046,696 |
| 2010-06-03 | 2010-06-01 | 5.994 | 1,519,783 | -141,246 | 0.11% | 9,109,863 |
| 2010-06-01 | 2010-05-28 | 6.523 | 1,661,029 | +74,194 | 0.12% | 10,835,207 |
| 2010-05-31 | 2010-05-27 | 6.325 | 1,586,835 | +17,059 | 0.12% | 10,036,820 |
| 2010-05-28 | 2010-05-26 | 6.173 | 1,569,776 | -20,996 | 0.12% | 9,689,669 |
| 2010-05-27 | 2010-05-25 | 5.959 | 1,590,772 | +9,186 | 0.12% | 9,479,839 |
| 2010-05-26 | 2010-05-24 | 6.203 | 1,581,586 | +59,051 | 0.12% | 9,810,778 |
| 2010-05-25 | 2010-05-20 | 6.005 | 1,522,535 | +51,177 | 0.11% | 9,142,811 |
| 2010-05-24 | 2010-05-19 | 6.096 | 1,471,358 | +91,857 | 0.11% | 8,970,044 |
| 2010-05-20 | 2010-05-18 | 6.295 | 1,379,501 | +17,059 | 0.10% | 8,683,370 |
| 2010-05-19 | 2010-05-17 | 6.295 | 1,362,442 | +20,996 | 0.10% | 8,575,991 |
| 2010-05-18 | 2010-05-14 | 6.569 | 1,341,446 | -3,937 | 0.10% | 8,811,842 |
| 2010-05-13 | 2010-05-11 | 6.462 | 1,345,383 | +5,249 | 0.10% | 8,694,168 |
| 2010-05-12 | 2010-05-10 | 6.569 | 1,340,134 | +19,684 | 0.10% | 8,803,224 |
| 2010-05-11 | 2010-05-07 | 6.234 | 1,320,450 | +135,161 | 0.10% | 8,231,169 |
| 2010-05-10 | 2010-05-06 | 6.173 | 1,185,289 | +209,958 | 0.09% | 7,316,368 |
| 2010-05-07 | 2010-05-05 | 6.432 | 975,331 | +34,119 | 0.07% | 6,273,079 |
| 2010-05-06 | 2010-05-04 | 6.676 | 941,212 | -2,625 | 0.07% | 6,283,156 |
| 2010-05-05 | 2010-05-03 | 6.935 | 943,837 | +6,561 | 0.07% | 6,545,226 |
| 2010-05-04 | 2010-04-30 | 7.041 | 937,276 | +13,123 | 0.07% | 6,599,723 |
| 2010-04-30 | 2010-04-28 | 6.996 | 924,153 | -26,245 | 0.07% | 6,465,064 |
| 2010-04-29 | 2010-04-27 | 7.026 | 950,398 | +13,122 | 0.07% | 6,677,635 |
| 2010-04-28 | 2010-04-26 | 7.133 | 937,276 | +43,304 | 0.07% | 6,685,434 |
| 2010-04-27 | 2010-04-23 | 7.194 | 893,972 | +89,233 | 0.07% | 6,431,054 |
| 2010-04-26 | 2010-04-22 | 7.316 | 804,739 | +101,042 | 0.06% | 5,887,251 |
| 2010-04-23 | 2010-04-21 | 7.468 | 703,697 | +2,625 | 0.05% | 5,255,306 |
| 2010-04-22 | 2010-04-20 | 7.041 | 701,072 | +9,185 | 0.05% | 4,936,519 |
| 2010-04-21 | 2010-04-19 | 6.919 | 691,887 | -45,928 | 0.05% | 4,787,483 |
| 2010-04-20 | 2010-04-16 | 7.057 | 737,815 | +2,625 | 0.06% | 5,206,486 |
| 2010-04-19 | 2010-04-15 | 7.118 | 735,190 | +39,367 | 0.06% | 5,232,783 |
| 2010-04-16 | 2010-04-14 | 7.224 | 695,823 | +9,185 | 0.05% | 5,026,820 |
| 2010-04-14 | 2010-04-12 | 7.742 | 686,638 | +22,309 | 0.05% | 5,316,279 |
| 2010-04-13 | 2010-04-09 | 7.941 | 664,329 | -11,811 | 0.05% | 5,275,179 |
| 2010-04-12 | 2010-04-08 | 7.849 | 676,140 | -3,936 | 0.05% | 5,307,135 |
| 2010-04-09 | 2010-04-07 | 7.941 | 680,076 | -9,186 | 0.05% | 5,400,220 |
| 2010-04-08 | 2010-04-01 | 7.864 | 689,262 | -11,810 | 0.05% | 5,420,637 |
| 2010-04-07 | 2010-03-31 | 7.636 | 701,072 | -19,684 | 0.05% | 5,353,239 |
| 2010-04-01 | 2010-03-30 | 7.621 | 720,756 | -15,747 | 0.05% | 5,492,556 |
| 2010-03-30 | 2010-03-26 | 7.499 | 736,503 | -32,806 | 0.06% | 5,522,756 |
| 2010-03-24 | 2010-03-22 | 7.240 | 769,309 | -59,051 | 0.06% | 5,569,429 |
| 2010-03-23 | 2010-03-19 | 7.468 | 828,360 | -131,224 | 0.06% | 6,186,307 |
| 2010-03-22 | 2010-03-18 | 7.377 | 959,584 | +1,312 | 0.07% | 7,078,555 |
| 2010-03-19 | 2010-03-17 | 7.483 | 958,272 | -95,793 | 0.07% | 7,171,113 |
| 2010-03-18 | 2010-03-16 | 7.102 | 1,054,065 | +65,612 | 0.08% | 7,486,340 |
| 2010-03-16 | 2010-03-12 | 6.904 | 988,453 | -2,625 | 0.07% | 6,824,494 |
| 2010-03-12 | 2010-03-10 | 6.858 | 991,078 | -13,122 | 0.07% | 6,797,302 |
| 2010-03-11 | 2010-03-09 | 6.996 | 1,004,200 | -6,561 | 0.08% | 7,025,046 |
| 2010-03-10 | 2010-03-08 | 7.209 | 1,010,761 | -23,621 | 0.08% | 7,286,616 |
| 2010-03-09 | 2010-03-05 | 6.798 | 1,034,382 | -2,624 | 0.08% | 7,031,242 |
| 2010-03-08 | 2010-03-04 | 6.721 | 1,037,006 | -15,747 | 0.08% | 6,970,053 |
| 2010-03-05 | 2010-03-03 | 6.858 | 1,052,753 | -10,498 | 0.08% | 7,220,300 |
| 2010-03-03 | 2010-03-01 | 6.615 | 1,063,251 | -14,434 | 0.08% | 7,033,019 |
| 2010-03-02 | 2010-02-26 | 6.310 | 1,077,685 | +6,561 | 0.08% | 6,799,992 |
| 2010-02-25 | 2010-02-23 | 6.371 | 1,071,124 | +22,308 | 0.08% | 6,823,894 |
| 2010-02-24 | 2010-02-22 | 6.310 | 1,048,816 | +6,561 | 0.08% | 6,617,834 |
| 2010-02-22 | 2010-02-18 | 6.401 | 1,042,255 | -9,186 | 0.08% | 6,671,746 |
| 2010-02-19 | 2010-02-17 | 6.401 | 1,051,441 | +3,937 | 0.08% | 6,730,548 |
| 2010-02-18 | 2010-02-12 | 6.417 | 1,047,504 | +6,561 | 0.08% | 6,721,312 |
| 2010-02-17 | 2010-02-11 | 6.462 | 1,040,943 | +19,684 | 0.08% | 6,726,808 |
| 2010-02-12 | 2010-02-10 | 6.203 | 1,021,259 | +2,624 | 0.08% | 6,334,999 |
| 2010-02-11 | 2010-02-09 | 6.051 | 1,018,635 | +164,031 | 0.08% | 6,163,471 |
| 2010-02-10 | 2010-02-08 | 6.173 | 854,604 | +56,426 | 0.06% | 5,275,167 |
| 2010-02-09 | 2010-02-05 | 6.584 | 798,178 | +68,236 | 0.06% | 5,255,327 |
| 2010-02-05 | 2010-02-03 | 7.194 | 729,942 | -18,371 | 0.05% | 5,251,055 |
| 2010-02-04 | 2010-02-02 | 7.026 | 748,313 | -19,684 | 0.06% | 5,257,756 |
| 2010-02-03 | 2010-02-01 | 6.737 | 767,997 | +20,996 | 0.06% | 5,173,662 |
| 2010-02-02 | 2010-01-29 | 6.889 | 747,001 | -26,244 | 0.06% | 5,146,072 |
| 2010-01-29 | 2010-01-27 | 6.828 | 773,245 | +118,101 | 0.06% | 5,279,726 |
| 2010-01-28 | 2010-01-26 | 7.224 | 655,144 | +6,561 | 0.05% | 4,732,944 |
| 2010-01-27 | 2010-01-25 | 7.560 | 648,583 | +2,625 | 0.05% | 4,903,018 |
| 2010-01-26 | 2010-01-22 | 7.529 | 645,958 | +13,122 | 0.05% | 4,863,484 |
| 2010-01-25 | 2010-01-21 | 7.575 | 632,836 | -30,181 | 0.05% | 4,793,622 |
| 2010-01-22 | 2010-01-20 | 7.849 | 663,017 | +6,561 | 0.05% | 5,204,130 |
| 2010-01-19 | 2010-01-15 | 7.819 | 656,456 | +2,624 | 0.05% | 5,132,621 |
| 2010-01-18 | 2010-01-14 | 7.895 | 653,832 | +6,562 | 0.05% | 5,161,931 |
| 2010-01-15 | 2010-01-13 | 7.697 | 647,270 | +2,624 | 0.05% | 4,981,878 |
| 2010-01-14 | 2010-01-12 | 8.047 | 644,646 | +13,123 | 0.05% | 5,187,660 |
| 2010-01-13 | 2010-01-11 | 8.276 | 631,523 | -102,355 | 0.05% | 5,226,431 |
| 2010-01-12 | 2010-01-08 | 8.124 | 733,878 | -39,367 | 0.06% | 5,961,662 |
| 2010-01-11 | 2010-01-07 | 7.956 | 773,245 | -7,874 | 0.06% | 6,151,824 |
| 2010-01-08 | 2010-01-06 | 8.139 | 781,119 | -64,300 | 0.06% | 6,357,329 |
| 2010-01-07 | 2010-01-05 | 8.139 | 845,419 | -476,343 | 0.06% | 6,880,651 |
| 2010-01-06 | 2010-01-04 | 7.499 | 1,321,762 | -13,123 | 0.10% | 9,911,391 |
| 2009-12-30 | 2009-12-28 | 7.468 | 1,334,885 | -19,683 | 0.10% | 9,969,105 |
| 2009-12-23 | 2009-12-21 | 7.270 | 1,354,568 | -3,937 | 0.10% | 9,847,714 |
| 2009-12-22 | 2009-12-18 | 7.163 | 1,358,505 | +45,928 | 0.10% | 9,731,401 |
| 2009-12-21 | 2009-12-17 | 7.285 | 1,312,577 | -27,557 | 0.10% | 9,562,445 |
| 2009-12-18 | 2009-12-16 | 7.544 | 1,340,134 | +6,561 | 0.10% | 10,110,431 |
| 2009-12-17 | 2009-12-15 | 7.621 | 1,333,573 | -13,122 | 0.10% | 10,162,558 |
| 2009-12-16 | 2009-12-14 | 7.590 | 1,346,695 | -82,671 | 0.10% | 10,221,505 |
| 2009-12-15 | 2009-12-11 | 7.270 | 1,429,366 | +38,055 | 0.11% | 10,391,496 |
| 2009-12-14 | 2009-12-10 | 7.240 | 1,391,311 | +104,979 | 0.10% | 10,072,426 |
| 2009-12-11 | 2009-12-09 | 7.316 | 1,286,332 | +145,659 | 0.10% | 9,410,454 |
| 2009-12-10 | 2009-12-08 | 7.499 | 1,140,673 | +148,283 | 0.09% | 8,553,473 |
| 2009-12-09 | 2009-12-07 | 7.666 | 992,390 | +11,810 | 0.07% | 7,607,932 |
| 2009-12-07 | 2009-12-03 | 7.910 | 980,580 | -59,050 | 0.07% | 7,756,515 |
| 2009-12-04 | 2009-12-02 | 7.925 | 1,039,630 | -156,157 | 0.08% | 8,239,453 |
| 2009-12-03 | 2009-12-01 | 7.621 | 1,195,787 | -65,612 | 0.09% | 9,112,553 |
| 2009-12-02 | 2009-11-30 | 7.316 | 1,261,399 | +149,595 | 0.09% | 9,228,051 |
| 2009-11-30 | 2009-11-26 | 7.666 | 1,111,804 | +209,959 | 0.08% | 8,523,392 |
| 2009-11-27 | 2009-11-25 | 7.788 | 901,845 | -26,245 | 0.07% | 7,023,750 |
| 2009-11-26 | 2009-11-24 | 7.712 | 928,090 | +15,747 | 0.07% | 7,157,426 |
| 2009-11-25 | 2009-11-23 | 7.407 | 912,343 | +32,806 | 0.07% | 6,757,883 |
| 2009-11-24 | 2009-11-20 | 7.422 | 879,537 | +194,212 | 0.07% | 6,528,288 |
| 2009-11-23 | 2009-11-19 | 7.544 | 685,325 | +97,106 | 0.05% | 5,170,327 |
| 2009-11-20 | 2009-11-18 | 7.773 | 588,219 | +17,059 | 0.04% | 4,572,203 |
| 2009-11-19 | 2009-11-17 | 7.803 | 571,160 | +111,540 | 0.04% | 4,457,014 |
| 2009-11-18 | 2009-11-16 | 8.047 | 459,620 | +28,870 | 0.03% | 3,698,700 |
| 2009-11-17 | 2009-11-13 | 8.093 | 430,750 | +6,561 | 0.03% | 3,486,070 |
| 2009-11-11 | 2009-11-09 | 8.383 | 424,189 | -10,498 | 0.03% | 3,555,808 |
| 2009-11-10 | 2009-11-06 | 8.215 | 434,687 | +6,561 | 0.03% | 3,570,933 |
| 2009-11-09 | 2009-11-05 | 8.184 | 428,126 | -13,122 | 0.03% | 3,503,984 |
| 2009-11-06 | 2009-11-04 | 8.291 | 441,248 | -57,739 | 0.03% | 3,658,457 |
| 2009-11-05 | 2009-11-03 | 7.773 | 498,987 | +162,718 | 0.04% | 3,878,606 |
| 2009-11-03 | 2009-10-30 | 8.078 | 336,269 | +31,494 | 0.03% | 2,716,308 |
| 2009-11-02 | 2009-10-29 | 7.758 | 304,775 | +22,308 | 0.02% | 2,364,359 |
| 2009-10-30 | 2009-10-28 | 8.047 | 282,467 | +14,434 | 0.02% | 2,273,097 |
| 2009-10-29 | 2009-10-27 | 8.565 | 268,033 | -1,312 | 0.02% | 2,295,836 |
| 2009-10-28 | 2009-10-23 | 8.687 | 269,345 | -91,857 | 0.02% | 2,339,915 |
| 2009-10-27 | 2009-10-22 | 8.337 | 361,202 | +32,806 | 0.03% | 3,011,298 |
| 2009-10-23 | 2009-10-21 | 8.383 | 328,396 | -9,185 | 0.02% | 2,752,814 |
| 2009-10-22 | 2009-10-20 | 8.718 | 337,581 | -3,937 | 0.03% | 2,943,000 |
| 2009-10-21 | 2009-10-19 | 8.383 | 341,518 | +59,051 | 0.03% | 2,862,810 |
| 2009-10-20 | 2009-10-16 | 7.773 | 282,467 | +43,304 | 0.02% | 2,195,605 |
| 2009-10-19 | 2009-10-15 | 8.245 | 239,163 | +26,245 | 0.02% | 1,972,003 |
| 2009-10-16 | 2009-10-14 | 8.809 | 212,918 | +10,498 | 0.02% | 1,875,670 |
| 2009-10-13 | 2009-10-09 | 9.114 | 202,420 | -13,123 | 0.02% | 1,844,892 |
| 2009-10-12 | 2009-10-08 | 9.404 | 215,543 | -20,996 | 0.02% | 2,026,914 |
| 2009-10-08 | 2009-10-06 | 8.886 | 236,539 | -6,561 | 0.02% | 2,101,781 |
| 2009-10-07 | 2009-10-05 | 8.413 | 243,100 | +6,561 | 0.02% | 2,045,221 |
| 2009-10-06 | 2009-10-02 | 8.687 | 236,539 | +6,561 | 0.02% | 2,054,915 |
| 2009-10-05 | 2009-09-30 | 8.962 | 229,978 | -6,561 | 0.02% | 2,061,009 |
| 2009-10-02 | 2009-09-29 | 8.990 | 236,539 | +19,684 | 0.02% | 2,126,386 |
| 2009-09-30 | 2009-09-28 | 8.729 | 216,855 | +5,317 | 0.02% | 1,892,881 |
| 2009-09-29 | 2009-09-25 | 9.312 | 211,538 | +19,556 | 0.02% | 1,969,785 |
| 2009-09-28 | 2009-09-24 | 9.542 | 191,982 | +2,608 | 0.01% | 1,831,861 |
| 2009-09-25 | 2009-09-23 | 9.864 | 189,374 | +6,518 | 0.01% | 1,867,983 |
| 2009-09-24 | 2009-09-22 | 10.094 | 182,856 | -5,215 | 0.01% | 1,845,767 |
| 2009-09-23 | 2009-09-21 | 10.263 | 188,071 | +6,519 | 0.01% | 1,930,144 |
| 2009-09-22 | 2009-09-18 | 9.419 | 181,552 | +19,556 | 0.01% | 1,710,059 |
| 2009-09-21 | 2009-09-17 | 10.094 | 161,996 | -3,911 | 0.01% | 1,635,204 |
| 2009-09-18 | 2009-09-16 | 10.309 | 165,907 | -28,682 | 0.01% | 1,710,313 |
| 2009-09-17 | 2009-09-15 | 9.542 | 194,589 | +15,645 | 0.01% | 1,856,737 |
| 2009-09-16 | 2009-09-14 | 9.987 | 178,944 | +28,682 | 0.01% | 1,787,063 |
| 2009-09-15 | 2009-09-11 | 10.217 | 150,262 | -9,126 | 0.01% | 1,535,200 |
| 2009-09-14 | 2009-09-10 | 10.401 | 159,388 | -29,986 | 0.01% | 1,657,780 |
| 2009-09-11 | 2009-09-09 | 10.232 | 189,374 | +13,037 | 0.01% | 1,937,706 |
| 2009-09-10 | 2009-09-08 | 9.741 | 176,337 | -32,593 | 0.01% | 1,717,746 |
| 2009-09-09 | 2009-09-07 | 9.143 | 208,930 | -1,304 | 0.02% | 1,910,243 |
| 2009-09-07 | 2009-09-03 | 8.882 | 210,234 | +1,304 | 0.02% | 1,867,339 |
| 2009-09-03 | 2009-09-01 | 8.131 | 208,930 | -5,215 | 0.02% | 1,698,706 |
| 2009-09-02 | 2009-08-31 | 7.931 | 214,145 | +5,215 | 0.02% | 1,698,401 |
| 2009-09-01 | 2009-08-28 | 8.391 | 208,930 | -19,556 | 0.02% | 1,753,193 |
| 2009-08-31 | 2009-08-27 | 8.591 | 228,486 | +1,304 | 0.02% | 1,962,860 |
| 2009-08-28 | 2009-08-26 | 9.158 | 227,182 | -9,127 | 0.02% | 2,080,606 |
| 2009-08-27 | 2009-08-25 | 9.082 | 236,309 | +13,038 | 0.02% | 2,146,069 |
| 2009-08-26 | 2009-08-24 | 9.066 | 223,271 | +1,303 | 0.02% | 2,024,237 |
| 2009-08-21 | 2009-08-19 | 7.870 | 221,968 | +6,519 | 0.02% | 1,746,825 |
| 2009-08-19 | 2009-08-17 | 8.131 | 215,449 | -5,215 | 0.02% | 1,751,709 |
| 2009-08-18 | 2009-08-14 | 8.529 | 220,664 | -1,304 | 0.02% | 1,882,123 |
| 2009-08-17 | 2009-08-13 | 8.483 | 221,968 | -6,518 | 0.02% | 1,883,030 |
| 2009-08-13 | 2009-08-11 | 8.376 | 228,486 | -6,519 | 0.02% | 1,913,788 |
| 2009-08-07 | 2009-08-05 | 8.805 | 235,005 | -6,519 | 0.02% | 2,069,334 |
| 2009-08-06 | 2009-08-04 | 9.020 | 241,524 | +10,430 | 0.02% | 2,178,609 |
| 2009-08-05 | 2009-08-03 | 9.281 | 231,094 | +31,290 | 0.02% | 2,144,795 |
| 2009-08-04 | 2009-07-31 | 9.741 | 199,804 | -6,519 | 0.02% | 1,946,344 |
| 2009-07-31 | 2009-07-29 | 8.759 | 206,323 | +26,075 | 0.02% | 1,807,280 |
| 2009-07-30 | 2009-07-28 | 9.112 | 180,248 | +22,163 | 0.01% | 1,642,474 |
| 2009-07-27 | 2009-07-23 | 8.744 | 158,085 | -6,518 | 0.01% | 1,382,316 |
| 2009-07-24 | 2009-07-22 | 8.453 | 164,603 | -6,519 | 0.01% | 1,391,333 |
| 2009-07-22 | 2009-07-20 | 8.345 | 171,122 | -18,252 | 0.01% | 1,428,060 |
| 2009-07-21 | 2009-07-17 | 7.778 | 189,374 | -6,519 | 0.01% | 1,472,889 |
| 2009-07-20 | 2009-07-16 | 7.532 | 195,893 | +3,911 | 0.01% | 1,475,510 |
| 2009-07-17 | 2009-07-15 | 7.962 | 191,982 | -26,074 | 0.01% | 1,528,514 |
| 2009-07-16 | 2009-07-14 | 7.210 | 218,056 | +6,518 | 0.02% | 1,572,199 |
| 2009-07-14 | 2009-07-10 | 7.425 | 211,538 | +6,519 | 0.02% | 1,570,636 |
| 2009-07-13 | 2009-07-09 | 7.409 | 205,019 | -2,607 | 0.02% | 1,519,088 |
| 2009-07-08 | 2009-07-06 | 7.348 | 207,626 | -45,631 | 0.02% | 1,525,664 |
| 2009-07-06 | 2009-07-02 | 7.471 | 253,257 | -16,949 | 0.02% | 1,892,048 |
| 2009-07-03 | 2009-06-30 | 7.471 | 270,206 | -6,518 | 0.02% | 2,018,671 |
| 2009-06-30 | 2009-06-26 | 7.670 | 276,724 | +3,911 | 0.02% | 2,122,553 |
| 2009-06-29 | 2009-06-25 | 7.716 | 272,813 | +2,607 | 0.02% | 2,105,110 |
| 2009-06-26 | 2009-06-24 | 7.609 | 270,206 | -9,126 | 0.02% | 2,055,977 |
| 2009-06-25 | 2009-06-23 | 7.057 | 279,332 | +13,038 | 0.02% | 1,971,152 |
| 2009-06-23 | 2009-06-19 | 7.778 | 266,294 | -7,823 | 0.02% | 2,071,147 |
| 2009-06-22 | 2009-06-18 | 7.456 | 274,117 | -65,186 | 0.02% | 2,043,685 |
| 2009-06-19 | 2009-06-17 | 7.348 | 339,303 | +6,518 | 0.02% | 2,493,245 |
| 2009-06-18 | 2009-06-16 | 6.504 | 332,785 | +65,187 | 0.02% | 2,164,568 |
| 2009-06-17 | 2009-06-15 | 7.011 | 267,598 | +43,023 | 0.02% | 1,876,034 |
| 2009-06-16 | 2009-06-12 | 7.517 | 224,575 | -6,519 | 0.02% | 1,688,104 |
| 2009-06-15 | 2009-06-11 | 7.624 | 231,094 | +1,304 | 0.02% | 1,761,922 |
| 2009-06-12 | 2009-06-10 | 7.701 | 229,790 | +20,860 | 0.02% | 1,769,606 |
| 2009-06-11 | 2009-06-09 | 7.670 | 208,930 | +6,518 | 0.01% | 1,602,553 |
| 2009-06-10 | 2009-06-08 | 7.900 | 202,412 | +5,215 | 0.01% | 1,599,135 |
| 2009-06-09 | 2009-06-05 | 7.824 | 197,197 | +9,126 | 0.01% | 1,542,809 |
| 2009-06-08 | 2009-06-04 | 7.670 | 188,071 | +3,912 | 0.01% | 1,442,559 |
| 2009-06-03 | 2009-06-01 | 8.131 | 184,159 | +11,733 | 0.01% | 1,497,306 |
| 2009-06-02 | 2009-05-29 | 8.299 | 172,426 | -54,756 | 0.01% | 1,431,007 |
| 2009-06-01 | 2009-05-27 | 8.407 | 227,182 | -53,453 | 0.02% | 1,909,836 |
| 2009-05-29 | 2009-05-26 | 7.057 | 280,635 | -1,304 | 0.02% | 1,980,347 |
| 2009-05-26 | 2009-05-22 | 6.642 | 281,939 | -6,519 | 0.02% | 1,872,771 |
| 2009-05-25 | 2009-05-21 | 7.026 | 288,458 | +10,430 | 0.02% | 2,026,701 |
| 2009-05-22 | 2009-05-20 | 7.317 | 278,028 | -16,949 | 0.02% | 2,034,457 |
| 2009-05-21 | 2009-05-19 | 6.980 | 294,977 | +66,491 | 0.02% | 2,058,928 |
| 2009-05-20 | 2009-05-18 | 7.276 | 228,486 | -13,038 | 0.02% | 1,662,485 |
| 2009-05-19 | 2009-05-15 | 6.876 | 241,524 | +664 | 0.02% | 1,660,752 |
| 2009-05-18 | 2009-05-14 | 6.307 | 240,860 | -3,900 | 0.02% | 1,519,097 |
| 2009-05-15 | 2009-05-13 | 6.322 | 244,760 | -13,002 | 0.02% | 1,547,459 |
| 2009-05-14 | 2009-05-12 | 5.799 | 257,762 | +11,702 | 0.02% | 1,494,848 |
| 2009-05-12 | 2009-05-08 | 6.338 | 246,060 | -14,302 | 0.02% | 1,559,463 |
| 2009-05-11 | 2009-05-07 | 6.292 | 260,362 | +46,805 | 0.02% | 1,638,090 |
| 2009-05-06 | 2009-05-04 | 6.338 | 213,557 | -39,004 | 0.01% | 1,353,468 |
| 2009-04-29 | 2009-04-27 | 4.907 | 252,561 | -19,502 | 0.02% | 1,239,350 |
| 2009-04-28 | 2009-04-24 | 5.199 | 272,063 | -5,201 | 0.02% | 1,414,566 |
| 2009-04-24 | 2009-04-22 | 4.830 | 277,264 | -22,102 | 0.02% | 1,339,245 |
| 2009-04-23 | 2009-04-21 | 4.399 | 299,366 | -3,901 | 0.02% | 1,317,060 |
| 2009-04-22 | 2009-04-20 | 4.615 | 303,267 | +14,302 | 0.02% | 1,399,534 |
| 2009-04-21 | 2009-04-17 | 4.353 | 288,965 | +11,701 | 0.02% | 1,257,965 |
| 2009-04-20 | 2009-04-16 | 4.338 | 277,264 | -2,600 | 0.02% | 1,202,762 |
| 2009-04-16 | 2009-04-14 | 4.461 | 279,864 | -2,600 | 0.02% | 1,248,481 |
| 2009-04-15 | 2009-04-09 | 4.215 | 282,464 | +18,202 | 0.02% | 1,190,558 |
| 2009-04-14 | 2009-04-08 | 4.230 | 264,262 | -9,101 | 0.02% | 1,117,904 |
| 2009-04-09 | 2009-04-07 | 4.430 | 273,363 | -9,101 | 0.02% | 1,211,070 |
| 2009-04-08 | 2009-04-06 | 4.569 | 282,464 | -1,301 | 0.02% | 1,290,495 |
| 2009-04-07 | 2009-04-03 | 4.569 | 283,765 | -89,710 | 0.02% | 1,296,439 |
| 2009-04-06 | 2009-04-02 | 4.200 | 373,475 | -24,703 | 0.03% | 1,568,415 |
| 2009-04-03 | 2009-04-01 | 3.738 | 398,178 | -13,001 | 0.03% | 1,488,403 |
| 2009-04-02 | 2009-03-31 | 3.707 | 411,179 | +13,001 | 0.03% | 1,524,351 |
| 2009-04-01 | 2009-03-30 | 3.723 | 398,178 | +15,602 | 0.03% | 1,482,278 |
| 2009-03-31 | 2009-03-27 | 4.107 | 382,576 | +19,502 | 0.03% | 1,571,325 |
| 2009-03-30 | 2009-03-26 | 4.046 | 363,074 | +11,702 | 0.02% | 1,468,885 |
| 2009-03-27 | 2009-03-25 | 3.800 | 351,372 | -2,601 | 0.02% | 1,335,061 |
| 2009-03-25 | 2009-03-23 | 3.692 | 353,973 | -13,001 | 0.02% | 1,306,828 |
| 2009-03-24 | 2009-03-20 | 3.492 | 366,974 | +9,101 | 0.03% | 1,281,439 |
| 2009-03-18 | 2009-03-16 | 3.615 | 357,873 | +15,602 | 0.02% | 1,293,700 |
| 2009-03-17 | 2009-03-13 | 3.677 | 342,271 | -16,902 | 0.02% | 1,258,360 |
| 2009-03-12 | 2009-03-10 | 3.415 | 359,173 | -6,501 | 0.02% | 1,226,574 |
| 2009-03-10 | 2009-03-06 | 3.538 | 365,674 | +6,501 | 0.02% | 1,293,775 |
| 2009-03-06 | 2009-03-04 | 3.507 | 359,173 | +6,500 | 0.02% | 1,259,724 |
| 2009-03-05 | 2009-03-03 | 3.415 | 352,673 | +6,501 | 0.02% | 1,204,376 |
| 2009-02-27 | 2009-02-25 | 3.876 | 346,172 | +26,003 | 0.02% | 1,341,929 |
| 2009-02-26 | 2009-02-24 | 3.846 | 320,169 | +6,501 | 0.02% | 1,231,278 |
| 2009-02-24 | 2009-02-20 | 3.861 | 313,668 | -11,701 | 0.02% | 1,211,102 |
| 2009-02-23 | 2009-02-19 | 3.753 | 325,369 | +14,301 | 0.02% | 1,221,245 |
| 2009-02-20 | 2009-02-18 | 3.815 | 311,068 | +10,401 | 0.02% | 1,186,708 |
| 2009-02-19 | 2009-02-17 | 3.969 | 300,667 | +6,501 | 0.02% | 1,193,280 |
| 2009-02-18 | 2009-02-16 | 4.184 | 294,166 | -3,900 | 0.02% | 1,230,831 |
| 2009-02-13 | 2009-02-11 | 4.276 | 298,066 | -9,101 | 0.02% | 1,274,659 |
| 2009-02-12 | 2009-02-10 | 4.307 | 307,167 | +6,500 | 0.02% | 1,323,029 |
| 2009-02-06 | 2009-02-04 | 4.030 | 300,667 | +6,501 | 0.02% | 1,211,781 |
| 2009-02-05 | 2009-02-03 | 3.953 | 294,166 | -65,007 | 0.02% | 1,162,954 |
| 2009-02-03 | 2009-01-30 | 4.399 | 359,173 | -19,502 | 0.02% | 1,580,180 |
| 2009-01-30 | 2009-01-23 | 4.046 | 378,675 | -53,307 | 0.03% | 1,532,002 |
| 2009-01-29 | 2009-01-22 | 4.107 | 431,982 | -39,004 | 0.03% | 1,774,246 |
| 2009-01-22 | 2009-01-20 | 3.307 | 470,986 | +46,805 | 0.03% | 1,557,698 |
| 2009-01-21 | 2009-01-19 | 3.569 | 424,181 | +1,300 | 0.03% | 1,513,827 |
| 2009-01-20 | 2009-01-16 | 3.707 | 422,881 | +15,602 | 0.03% | 1,567,733 |
| 2009-01-19 | 2009-01-15 | 3.661 | 407,279 | +6,501 | 0.03% | 1,491,097 |
| 2009-01-16 | 2009-01-14 | 3.861 | 400,778 | +15,602 | 0.03% | 1,547,443 |
| 2009-01-15 | 2009-01-13 | 3.692 | 385,176 | -1,300 | 0.03% | 1,422,026 |
| 2009-01-14 | 2009-01-12 | 3.430 | 386,476 | +97,511 | 0.03% | 1,325,758 |
| 2009-01-13 | 2009-01-09 | 4.061 | 288,965 | +23,402 | 0.02% | 1,173,508 |
| 2009-01-12 | 2009-01-08 | 3.907 | 265,563 | +18,203 | 0.02% | 1,037,620 |
| 2009-01-09 | 2009-01-07 | 4.184 | 247,360 | -55,907 | 0.02% | 1,034,988 |
| 2009-01-08 | 2009-01-06 | 3.861 | 303,267 | -32,504 | 0.02% | 1,170,943 |
| 2009-01-07 | 2009-01-05 | 3.723 | 335,771 | -42,904 | 0.02% | 1,249,958 |
| 2009-01-06 | 2009-01-02 | 3.369 | 378,675 | +15,601 | 0.03% | 1,275,697 |
| 2009-01-05 | 2008-12-31 | 3.277 | 363,074 | -65,007 | 0.02% | 1,189,629 |
| 2009-01-02 | 2008-12-29 | 3.353 | 428,081 | +14,301 | 0.03% | 1,435,553 |
| 2008-12-30 | 2008-12-24 | 3.215 | 413,780 | +79,310 | 0.03% | 1,330,310 |
| 2008-12-29 | 2008-12-22 | 3.415 | 334,470 | +1,300 | 0.02% | 1,142,213 |
| 2008-12-23 | 2008-12-19 | 3.984 | 333,170 | -157,318 | 0.02% | 1,327,402 |
| 2008-12-22 | 2008-12-18 | 3.692 | 490,488 | -37,705 | 0.03% | 1,810,825 |
| 2008-12-19 | 2008-12-17 | 3.138 | 528,193 | -33,803 | 0.04% | 1,657,524 |
| 2008-12-18 | 2008-12-16 | 2.969 | 561,996 | +42,904 | 0.04% | 1,668,505 |
| 2008-12-17 | 2008-12-15 | 3.092 | 519,092 | -65,007 | 0.04% | 1,605,008 |
| 2008-12-16 | 2008-12-12 | 2.907 | 584,099 | +143,016 | 0.04% | 1,698,186 |
| 2008-12-15 | 2008-12-11 | 3.261 | 441,083 | -6,500 | 0.03% | 1,438,444 |
| 2008-12-12 | 2008-12-10 | 2.800 | 447,583 | +19,502 | 0.03% | 1,253,089 |
| 2008-12-11 | 2008-12-09 | 2.461 | 428,081 | -33,804 | 0.03% | 1,053,617 |
| 2008-12-10 | 2008-12-08 | 2.584 | 461,885 | -44,205 | 0.03% | 1,193,658 |
| 2008-12-09 | 2008-12-05 | 2.231 | 506,090 | +19,502 | 0.03% | 1,128,841 |
| 2008-12-08 | 2008-12-04 | 2.184 | 486,588 | -26,003 | 0.03% | 1,062,886 |
| 2008-12-05 | 2008-12-03 | 2.200 | 512,591 | +58,507 | 0.03% | 1,127,571 |
| 2008-12-03 | 2008-12-01 | 2.277 | 454,084 | -65,008 | 0.03% | 1,033,796 |
| 2008-12-02 | 2008-11-28 | 2.307 | 519,092 | +123,515 | 0.04% | 1,197,767 |
| 2008-12-01 | 2008-11-27 | 2.323 | 395,577 | -3,901 | 0.03% | 918,851 |
| 2008-11-28 | 2008-11-26 | 2.246 | 399,478 | +6,501 | 0.03% | 897,186 |
| 2008-11-26 | 2008-11-24 | 2.154 | 392,977 | +32,504 | 0.03% | 846,315 |
| 2008-11-25 | 2008-11-21 | 2.323 | 360,473 | -6,501 | 0.02% | 837,311 |
| 2008-11-21 | 2008-11-19 | 2.523 | 366,974 | +40,304 | 0.02% | 925,798 |
| 2008-11-20 | 2008-11-18 | 2.723 | 326,670 | +13,002 | 0.02% | 889,446 |
| 2008-11-18 | 2008-11-14 | 2.923 | 313,668 | -23,403 | 0.02% | 916,771 |
| 2008-11-17 | 2008-11-13 | 2.846 | 337,071 | -2,600 | 0.02% | 959,246 |
| 2008-11-14 | 2008-11-12 | 2.938 | 339,671 | -7,801 | 0.02% | 997,996 |
| 2008-11-13 | 2008-11-11 | 3.000 | 347,472 | -36,404 | 0.02% | 1,042,297 |
| 2008-11-12 | 2008-11-10 | 2.984 | 383,876 | +2,600 | 0.03% | 1,145,591 |
| 2008-11-07 | 2008-11-05 | 2.954 | 381,276 | +15,602 | 0.03% | 1,126,102 |
| 2008-11-06 | 2008-11-04 | 2.769 | 365,674 | +6,501 | 0.02% | 1,012,520 |
| 2008-11-05 | 2008-11-03 | 2.815 | 359,173 | +9,101 | 0.02% | 1,011,094 |
| 2008-11-04 | 2008-10-31 | 2.307 | 350,072 | -57,207 | 0.02% | 807,766 |
| 2008-11-03 | 2008-10-30 | 2.384 | 407,279 | +15,602 | 0.03% | 971,093 |
| 2008-10-31 | 2008-10-29 | 2.092 | 391,677 | +48,106 | 0.03% | 819,415 |
| 2008-10-27 | 2008-10-23 | 2.461 | 343,571 | +3,900 | 0.02% | 845,616 |
| 2008-10-23 | 2008-10-21 | 2.846 | 339,671 | +13,001 | 0.02% | 966,645 |
| 2008-10-22 | 2008-10-20 | 2.754 | 326,670 | -2,600 | 0.02% | 899,496 |
| 2008-10-21 | 2008-10-17 | 2.677 | 329,270 | -10,401 | 0.02% | 881,330 |
| 2008-10-20 | 2008-10-16 | 2.861 | 339,671 | +117,013 | 0.02% | 971,870 |
| 2008-10-16 | 2008-10-14 | 3.246 | 222,658 | -3,900 | 0.01% | 722,699 |
| 2008-10-15 | 2008-10-13 | 3.261 | 226,558 | +3,900 | 0.01% | 738,843 |
| 2008-10-14 | 2008-10-10 | 3.153 | 222,658 | -6,500 | 0.01% | 702,149 |
| 2008-10-10 | 2008-10-08 | 3.046 | 229,158 | -6,501 | 0.02% | 697,971 |
| 2008-10-08 | 2008-10-03 | 3.615 | 235,659 | +15,602 | 0.02% | 851,900 |
| 2008-10-06 | 2008-10-02 | 3.830 | 220,057 | +7,801 | 0.01% | 842,891 |
| 2008-09-24 | 2008-09-22 | 4.599 | 212,256 | -1,301 | 0.01% | 976,266 |
| 2008-09-23 | 2008-09-19 | 4.369 | 213,557 | +5,201 | 0.01% | 932,973 |
| 2008-09-22 | 2008-09-18 | 3.769 | 208,356 | -6,501 | 0.01% | 785,252 |
| 2008-09-18 | 2008-09-16 | 4.230 | 214,857 | -1,300 | 0.01% | 908,906 |
| 2008-09-12 | 2008-09-10 | 5.461 | 216,157 | +1,300 | 0.01% | 1,180,415 |
| 2008-09-11 | 2008-09-09 | 6.199 | 214,857 | -6,500 | 0.01% | 1,331,961 |
| 2008-09-08 | 2008-09-04 | 6.107 | 221,357 | -11,702 | 0.01% | 1,351,826 |
| 2008-09-05 | 2008-09-03 | 5.953 | 233,059 | +6,501 | 0.02% | 1,387,439 |
| 2008-09-03 | 2008-09-01 | 6.876 | 226,558 | -1,300 | 0.01% | 1,557,844 |
| 2008-08-27 | 2008-08-25 | 7.015 | 227,858 | -3,901 | 0.02% | 1,598,329 |
| 2008-08-20 | 2008-08-18 | 7.045 | 231,759 | +1,300 | 0.02% | 1,632,823 |
| 2008-08-19 | 2008-08-15 | 7.691 | 230,459 | -22,102 | 0.02% | 1,772,559 |
| 2008-08-18 | 2008-08-14 | 7.384 | 252,561 | +45,505 | 0.02% | 1,864,852 |
| 2008-08-15 | 2008-08-13 | 7.568 | 207,056 | +9,101 | 0.01% | 1,567,075 |
| 2008-08-14 | 2008-08-12 | 8.076 | 197,955 | -32,504 | 0.01% | 1,598,684 |
| 2008-08-13 | 2008-08-11 | 7.845 | 230,459 | -32,503 | 0.02% | 1,808,010 |
| 2008-08-12 | 2008-08-08 | 7.691 | 262,962 | -3,901 | 0.02% | 2,022,553 |
| 2008-08-08 | 2008-08-05 | 8.384 | 266,863 | +66,308 | 0.02% | 2,237,287 |
| 2008-08-05 | 2008-08-01 | 9.537 | 200,555 | -32,504 | 0.01% | 1,912,767 |
| 2008-08-04 | 2008-07-31 | 9.445 | 233,059 | -32,504 | 0.02% | 2,201,259 |
| 2008-07-29 | 2008-07-25 | 9.537 | 265,563 | -3,900 | 0.02% | 2,532,773 |
| 2008-07-28 | 2008-07-24 | 8.922 | 269,463 | -13,001 | 0.02% | 2,404,164 |
| 2008-07-25 | 2008-07-23 | 8.522 | 282,464 | +13,001 | 0.02% | 2,407,187 |
| 2008-07-24 | 2008-07-22 | 8.922 | 269,463 | +58,507 | 0.02% | 2,404,164 |
| 2008-07-22 | 2008-07-18 | 8.584 | 210,956 | -6,501 | 0.01% | 1,810,769 |
| 2008-07-17 | 2008-07-15 | 8.907 | 217,457 | +3,900 | 0.01% | 1,936,818 |
| 2008-07-14 | 2008-07-10 | 9.476 | 213,557 | -24,702 | 0.01% | 2,023,632 |
| 2008-07-10 | 2008-07-08 | 9.599 | 238,259 | +32,503 | 0.02% | 2,287,025 |
| 2008-07-03 | 2008-06-30 | 11.229 | 205,756 | -32,503 | 0.01% | 2,310,534 |
| 2008-06-30 | 2008-06-26 | 11.691 | 238,259 | +5,200 | 0.02% | 2,785,479 |
| 2008-06-26 | 2008-06-24 | 11.337 | 233,059 | +32,504 | 0.02% | 2,642,228 |
| 2008-06-24 | 2008-06-20 | 12.106 | 200,555 | +10,401 | 0.01% | 2,427,980 |
| 2008-06-19 | 2008-06-17 | 13.029 | 190,154 | +6,501 | 0.01% | 2,477,569 |
| 2008-06-17 | 2008-06-13 | 12.845 | 183,653 | +2,600 | 0.01% | 2,358,965 |
| 2008-06-16 | 2008-06-12 | 13.260 | 181,053 | -2,600 | 0.01% | 2,400,766 |
| 2008-06-13 | 2008-06-11 | 13.953 | 183,653 | -27,303 | 0.01% | 2,562,527 |
| 2008-06-12 | 2008-06-10 | 14.108 | 210,956 | +1,640 | 0.01% | 2,976,194 |
| 2008-06-11 | 2008-06-06 | 14.449 | 209,316 | +3,871 | 0.01% | 3,024,449 |
| 2008-06-04 | 2008-06-02 | 14.697 | 205,445 | -2,580 | 0.01% | 3,019,478 |
| 2008-06-02 | 2008-05-29 | 14.682 | 208,025 | -1,291 | 0.01% | 3,054,172 |
| 2008-05-30 | 2008-05-28 | 14.759 | 209,316 | -9,030 | 0.01% | 3,089,352 |
| 2008-05-29 | 2008-05-27 | 14.356 | 218,346 | +3,870 | 0.01% | 3,134,615 |
| 2008-05-28 | 2008-05-26 | 13.953 | 214,476 | +2,580 | 0.01% | 2,992,604 |
| 2008-05-27 | 2008-05-23 | 14.511 | 211,896 | +2,580 | 0.01% | 3,074,869 |
| 2008-05-23 | 2008-05-21 | 14.728 | 209,316 | +14,191 | 0.01% | 3,082,861 |
| 2008-05-22 | 2008-05-20 | 14.852 | 195,125 | +15,480 | 0.01% | 2,898,054 |
| 2008-05-21 | 2008-05-19 | 15.472 | 179,645 | +12,901 | 0.01% | 2,779,545 |
| 2008-05-20 | 2008-05-16 | 15.488 | 166,744 | +2,580 | 0.01% | 2,582,520 |
| 2008-05-19 | 2008-05-15 | 15.627 | 164,164 | -16,771 | 0.01% | 2,565,467 |
| 2008-05-16 | 2008-05-14 | 15.720 | 180,935 | +6,450 | 0.01% | 2,844,386 |
| 2008-05-15 | 2008-05-13 | 16.000 | 174,485 | -6,450 | 0.01% | 2,791,681 |
| 2008-05-14 | 2008-05-09 | 15.441 | 180,935 | +7,740 | 0.01% | 2,793,894 |
| 2008-05-13 | 2008-05-08 | 15.720 | 173,195 | +74,823 | 0.01% | 2,722,709 |
| 2008-05-09 | 2008-05-07 | 16.279 | 98,372 | -32,251 | 0.01% | 1,601,359 |
| 2008-05-08 | 2008-05-06 | 16.465 | 130,623 | +3,870 | 0.01% | 2,150,662 |
| 2008-05-07 | 2008-05-05 | 16.589 | 126,753 | -3,870 | 0.01% | 2,102,665 |
| 2008-05-06 | 2008-05-02 | 15.907 | 130,623 | -3,870 | 0.01% | 2,077,758 |
| 2008-04-30 | 2008-04-28 | 15.876 | 134,493 | +32,251 | 0.01% | 2,135,146 |
| 2008-04-25 | 2008-04-23 | 15.814 | 102,242 | +6,450 | 0.01% | 1,616,804 |
| 2008-04-18 | 2008-04-16 | 15.255 | 95,792 | +3,870 | 0.01% | 1,461,344 |
| 2008-04-09 | 2008-04-07 | 16.806 | 91,922 | -2,580 | 0.01% | 1,544,816 |
| 2008-03-27 | 2008-03-25 | 15.038 | 94,502 | -6,450 | 0.01% | 1,421,153 |
| 2008-03-26 | 2008-03-20 | 14.155 | 100,952 | -2,581 | 0.01% | 1,428,939 |
| 2008-03-25 | 2008-03-19 | 14.573 | 103,533 | +1,291 | 0.01% | 1,508,810 |
| 2008-03-20 | 2008-03-18 | 13.659 | 102,242 | +1,290 | 0.01% | 1,396,475 |
| 2008-03-18 | 2008-03-14 | 15.627 | 100,952 | -1,290 | 0.01% | 1,577,624 |
| 2008-03-17 | 2008-03-13 | 15.938 | 102,242 | +2,580 | 0.01% | 1,629,485 |
| 2008-03-14 | 2008-03-12 | 16.496 | 99,662 | +10,320 | 0.01% | 1,643,990 |
| 2008-03-05 | 2008-03-03 | 17.364 | 89,342 | +10,320 | 0.01% | 1,551,321 |
| 2008-03-04 | 2008-02-29 | 18.077 | 79,022 | -16,770 | 0.01% | 1,428,481 |
| 2008-03-03 | 2008-02-28 | 17.736 | 95,792 | +12,900 | 0.01% | 1,698,960 |
| 2008-02-29 | 2008-02-27 | 17.798 | 82,892 | -6,450 | 0.01% | 1,475,307 |
| 2008-02-21 | 2008-02-19 | 17.333 | 89,342 | +6,450 | 0.01% | 1,548,551 |
| 2008-02-18 | 2008-02-14 | 17.240 | 82,892 | -6,450 | 0.01% | 1,429,043 |
| 2008-02-11 | 2008-02-04 | 16.062 | 89,342 | +15,480 | 0.01% | 1,434,972 |
| 2008-01-31 | 2008-01-29 | 17.054 | 73,862 | -2,580 | 0.00% | 1,259,626 |
| 2008-01-21 | 2008-01-17 | 17.550 | 76,442 | +3,870 | 0.01% | 1,341,549 |
| 2008-01-17 | 2008-01-15 | 19.379 | 72,572 | +2,580 | 0.00% | 1,406,394 |
| 2008-01-16 | 2008-01-14 | 20.744 | 69,992 | -10,320 | 0.00% | 1,451,886 |
| 2008-01-15 | 2008-01-11 | 19.968 | 80,312 | -19,350 | 0.01% | 1,603,704 |
| 2008-01-11 | 2008-01-09 | 18.697 | 99,662 | -6,451 | 0.01% | 1,863,395 |
| 2007-12-18 | 2007-12-14 | 18.232 | 106,113 | -6,450 | 0.01% | 1,934,657 |
| 2007-12-17 | 2007-12-13 | 17.767 | 112,563 | +6,450 | 0.01% | 1,999,900 |
| 2007-12-13 | 2007-12-11 | 18.449 | 106,113 | +2,580 | 0.01% | 1,957,688 |
| 2007-12-07 | 2007-12-05 | 18.604 | 103,533 | -14,190 | 0.01% | 1,926,141 |
| 2007-12-06 | 2007-12-04 | 18.201 | 117,723 | -19,350 | 0.01% | 2,142,680 |
| 2007-12-04 | 2007-11-30 | 18.294 | 137,073 | -16,771 | 0.01% | 2,507,621 |
| 2007-12-03 | 2007-11-29 | 18.139 | 153,844 | -11,610 | 0.01% | 2,790,580 |
| 2007-11-29 | 2007-11-27 | 16.527 | 165,454 | -1,290 | 0.01% | 2,734,403 |
| 2007-11-28 | 2007-11-26 | 16.465 | 166,744 | +32,251 | 0.01% | 2,745,382 |
| 2007-11-26 | 2007-11-22 | 16.465 | 134,493 | -6,451 | 0.01% | 2,214,380 |
| 2007-11-21 | 2007-11-19 | 16.155 | 140,944 | +19,351 | 0.01% | 2,276,891 |
| 2007-11-20 | 2007-11-16 | 17.023 | 121,593 | +5,160 | 0.01% | 2,069,850 |
| 2007-11-19 | 2007-11-15 | 17.612 | 116,433 | +1,290 | 0.01% | 2,050,607 |
| 2007-11-16 | 2007-11-14 | 18.480 | 115,143 | -15,480 | 0.01% | 2,127,854 |
| 2007-11-15 | 2007-11-13 | 17.643 | 130,623 | +5,160 | 0.01% | 2,304,570 |
| 2007-11-14 | 2007-11-12 | 17.364 | 125,463 | -5,160 | 0.01% | 2,178,521 |
| 2007-11-12 | 2007-11-08 | 17.860 | 130,623 | +1,290 | 0.01% | 2,332,921 |
| 2007-11-09 | 2007-11-07 | 18.480 | 129,333 | -29,671 | 0.01% | 2,390,086 |
| 2007-11-07 | 2007-11-05 | 17.426 | 159,004 | -3,870 | 0.01% | 2,770,782 |
| 2007-11-06 | 2007-11-02 | 17.178 | 162,874 | +33,541 | 0.01% | 2,797,818 |
| 2007-11-05 | 2007-11-01 | 17.829 | 129,333 | +15,480 | 0.01% | 2,305,872 |
| 2007-11-02 | 2007-10-31 | 18.790 | 113,853 | +6,450 | 0.01% | 2,139,317 |
| 2007-10-31 | 2007-10-29 | 19.348 | 107,403 | +19,351 | 0.01% | 2,078,064 |
| 2007-10-25 | 2007-10-23 | 18.759 | 88,052 | -6,450 | 0.01% | 1,651,781 |
| 2007-10-24 | 2007-10-22 | 17.984 | 94,502 | +6,450 | 0.01% | 1,699,523 |
| 2007-10-23 | 2007-10-18 | 18.697 | 88,052 | -12,900 | 0.01% | 1,646,321 |
| 2007-10-18 | 2007-10-16 | 18.294 | 100,952 | +12,900 | 0.01% | 1,846,821 |
| 2007-10-17 | 2007-10-15 | 19.503 | 88,052 | +3,870 | 0.01% | 1,717,307 |
| 2007-10-08 | 2007-10-04 | 20.651 | 84,182 | -3,870 | 0.01% | 1,738,407 |
| 2007-10-05 | 2007-10-03 | 20.465 | 88,052 | +3,870 | 0.01% | 1,801,943 |
| 2007-10-04 | 2007-10-02 | 20.527 | 84,182 | -8,709 | 0.01% | 1,727,966 |
| 2007-09-27 | 2007-09-24 | 19.642 | 92,891 | +509 | 0.01% | 1,824,557 |
| 2007-09-18 | 2007-09-14 | 20.265 | 92,382 | +3,849 | 0.01% | 1,872,164 |
| 2007-09-07 | 2007-09-05 | 19.205 | 88,533 | -8,981 | 0.01% | 1,700,314 |
| 2007-09-05 | 2007-09-03 | 18.707 | 97,514 | -1,283 | 0.01% | 1,824,154 |
| 2007-09-03 | 2007-08-30 | 18.177 | 98,797 | -6,415 | 0.01% | 1,795,790 |
| 2007-08-31 | 2007-08-29 | 17.304 | 105,212 | +8,981 | 0.01% | 1,820,545 |
| 2007-08-30 | 2007-08-28 | 18.145 | 96,231 | -2,566 | 0.01% | 1,746,149 |
| 2007-08-29 | 2007-08-27 | 18.301 | 98,797 | -12,830 | 0.01% | 1,808,111 |
| 2007-08-27 | 2007-08-23 | 17.989 | 111,627 | -10,264 | 0.01% | 2,008,114 |
| 2007-08-21 | 2007-08-17 | 14.965 | 121,891 | +1,283 | 0.01% | 1,824,132 |
| 2007-08-20 | 2007-08-16 | 15.526 | 120,608 | +2,566 | 0.01% | 1,872,616 |
| 2007-08-16 | 2007-08-14 | 17.023 | 118,042 | +6,415 | 0.01% | 2,009,428 |
| 2007-08-15 | 2007-08-13 | 17.210 | 111,627 | +3,849 | 0.01% | 1,921,107 |
| 2007-08-14 | 2007-08-10 | 17.802 | 107,778 | -1,283 | 0.01% | 1,918,711 |
| 2007-08-13 | 2007-08-09 | 18.613 | 109,061 | -17,961 | 0.01% | 2,029,958 |
| 2007-08-10 | 2007-08-08 | 18.239 | 127,022 | +6,414 | 0.01% | 2,316,744 |
| 2007-08-08 | 2007-08-06 | 17.896 | 120,608 | +2,566 | 0.01% | 2,158,397 |
| 2007-08-06 | 2007-08-02 | 18.083 | 118,042 | -12,829 | 0.01% | 2,134,557 |
| 2007-08-03 | 2007-08-01 | 18.457 | 130,871 | +3,849 | 0.01% | 2,415,508 |
| 2007-07-26 | 2007-07-24 | 19.891 | 127,022 | -6,415 | 0.01% | 2,526,637 |
| 2007-07-24 | 2007-07-20 | 19.829 | 133,437 | +2,566 | 0.01% | 2,645,920 |
| 2007-07-23 | 2007-07-19 | 19.299 | 130,871 | -12,830 | 0.01% | 2,525,674 |
| 2007-07-19 | 2007-07-17 | 18.332 | 143,701 | -6,415 | 0.01% | 2,634,392 |
| 2007-07-16 | 2007-07-12 | 18.332 | 150,116 | -1,283 | 0.01% | 2,751,995 |
| 2007-07-11 | 2007-07-09 | 19.081 | 151,399 | -6,415 | 0.01% | 2,888,802 |
| 2007-07-10 | 2007-07-06 | 19.018 | 157,814 | -2,566 | 0.01% | 3,001,364 |
| 2007-07-09 | 2007-07-05 | 18.707 | 160,380 | -65,431 | 0.01% | 3,000,162 |
| 2007-07-06 | 2007-07-04 | 18.021 | 225,811 | +2,566 | 0.02% | 4,069,267 |
| 2007-07-05 | 2007-07-03 | 17.958 | 223,245 | +12,829 | 0.02% | 4,009,106 |
| 2007-07-03 | 2007-06-28 | 18.332 | 210,416 | -15,395 | 0.02% | 3,857,442 |
| 2007-06-26 | 2007-06-22 | 16.836 | 225,811 | 0.02% | 3,801,738 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy