History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 18,908,353 | +0 | 0.63% | 15,504,849 |
| 2025-10-13 | 2025-10-09 | 0.820 | 18,908,353 | +0 | 0.63% | 15,504,849 |
| 2025-10-10 | 2025-10-08 | 0.830 | 18,908,353 | -10,000 | 0.63% | 15,693,933 |
| 2025-10-06 | 2025-10-02 | 0.850 | 18,918,353 | -24,000 | 0.63% | 16,080,600 |
| 2025-10-02 | 2025-09-29 | 0.850 | 18,942,353 | +22,000 | 0.63% | 16,101,000 |
| 2025-09-29 | 2025-09-25 | 0.860 | 18,920,353 | -274,000 | 0.63% | 16,271,504 |
| 2025-09-26 | 2025-09-24 | 0.820 | 19,194,353 | -20,000 | 0.64% | 15,739,369 |
| 2025-09-25 | 2025-09-23 | 0.810 | 19,214,353 | +40,000 | 0.64% | 15,563,626 |
| 2025-09-24 | 2025-09-22 | 0.830 | 19,174,353 | -1,458,000 | 0.64% | 15,914,713 |
| 2025-09-23 | 2025-09-19 | 0.750 | 20,632,353 | -76,000 | 0.68% | 15,474,265 |
| 2025-09-22 | 2025-09-18 | 0.750 | 20,708,353 | -1,000,000 | 0.69% | 15,531,265 |
| 2025-09-18 | 2025-09-16 | 0.750 | 21,708,353 | -974,000 | 0.72% | 16,281,265 |
| 2025-09-17 | 2025-09-15 | 0.760 | 22,682,353 | +14,000 | 0.75% | 17,238,588 |
| 2025-09-16 | 2025-09-12 | 0.740 | 22,668,353 | +136,000 | 0.75% | 16,774,581 |
| 2025-09-12 | 2025-09-10 | 0.760 | 22,532,353 | -124,000 | 0.75% | 17,124,588 |
| 2025-09-11 | 2025-09-09 | 0.740 | 22,656,353 | +1,990,000 | 0.75% | 16,765,701 |
| 2025-09-10 | 2025-09-08 | 0.730 | 20,666,353 | +1,936,000 | 0.68% | 15,086,438 |
| 2025-09-09 | 2025-09-05 | 0.710 | 18,730,353 | +52,000 | 0.62% | 13,298,551 |
| 2025-09-08 | 2025-09-04 | 0.710 | 18,678,353 | +218,000 | 0.62% | 13,261,631 |
| 2025-09-04 | 2025-09-02 | 0.710 | 18,460,353 | +104,000 | 0.61% | 13,106,851 |
| 2025-09-01 | 2025-08-28 | 0.740 | 18,356,353 | +2,000 | 0.61% | 13,583,701 |
| 2025-08-29 | 2025-08-27 | 0.740 | 18,354,353 | +14,000 | 0.61% | 13,582,221 |
| 2025-08-28 | 2025-08-26 | 0.770 | 18,340,353 | -4,000 | 0.61% | 14,122,072 |
| 2025-08-27 | 2025-08-25 | 0.770 | 18,344,353 | -10,000 | 0.61% | 14,125,152 |
| 2025-08-26 | 2025-08-22 | 0.760 | 18,354,353 | -130,000 | 0.61% | 13,949,308 |
| 2025-08-22 | 2025-08-20 | 0.720 | 18,484,353 | +24,000 | 0.61% | 13,308,734 |
| 2025-08-21 | 2025-08-19 | 0.730 | 18,460,353 | -1,000,000 | 0.61% | 13,476,058 |
| 2025-08-20 | 2025-08-18 | 0.740 | 19,460,353 | +982,000 | 0.64% | 14,400,661 |
| 2025-08-19 | 2025-08-15 | 0.720 | 18,478,353 | -1,230,000 | 0.61% | 13,304,414 |
| 2025-08-18 | 2025-08-14 | 0.750 | 19,708,353 | +230,000 | 0.65% | 14,781,265 |
| 2025-08-15 | 2025-08-13 | 0.730 | 19,478,353 | +1,924,000 | 0.65% | 14,219,198 |
| 2025-08-14 | 2025-08-12 | 0.710 | 17,554,353 | -924,000 | 0.58% | 12,463,591 |
| 2025-08-13 | 2025-08-11 | 0.710 | 18,478,353 | -996,000 | 0.61% | 13,119,631 |
| 2025-08-12 | 2025-08-08 | 0.720 | 19,474,353 | -266,000 | 0.65% | 14,021,534 |
| 2025-08-11 | 2025-08-07 | 0.760 | 19,740,353 | +242,000 | 0.65% | 15,002,668 |
| 2025-08-08 | 2025-08-06 | 0.730 | 19,498,353 | +776,000 | 0.65% | 14,233,798 |
| 2025-08-07 | 2025-08-05 | 0.700 | 18,722,353 | +2,212,000 | 0.62% | 13,105,647 |
| 2025-08-05 | 2025-08-01 | 0.650 | 16,510,353 | +20,000 | 0.55% | 10,731,729 |
| 2025-08-04 | 2025-07-31 | 0.660 | 16,490,353 | +16,000 | 0.55% | 10,883,633 |
| 2025-08-01 | 2025-07-30 | 0.670 | 16,474,353 | -140,000 | 0.55% | 11,037,817 |
| 2025-07-31 | 2025-07-29 | 0.680 | 16,614,353 | -20,000 | 0.55% | 11,297,760 |
| 2025-07-30 | 2025-07-28 | 0.670 | 16,634,353 | -118,000 | 0.55% | 11,145,017 |
| 2025-07-29 | 2025-07-25 | 0.640 | 16,752,353 | -850,000 | 0.56% | 10,721,506 |
| 2025-07-28 | 2025-07-24 | 0.660 | 17,602,353 | +988,000 | 0.58% | 11,617,553 |
| 2025-07-24 | 2025-07-22 | 0.640 | 16,614,353 | +12,000 | 0.55% | 10,633,186 |
| 2025-07-23 | 2025-07-21 | 0.630 | 16,602,353 | -476,000 | 0.55% | 10,459,482 |
| 2025-07-22 | 2025-07-18 | 0.630 | 17,078,353 | -486,000 | 0.57% | 10,759,362 |
| 2025-07-21 | 2025-07-17 | 0.630 | 17,564,353 | +10,000 | 0.58% | 11,065,542 |
| 2025-07-18 | 2025-07-16 | 0.660 | 17,554,353 | -4,000 | 0.58% | 11,585,873 |
| 2025-07-17 | 2025-07-15 | 0.670 | 17,558,353 | -22,000 | 0.58% | 11,764,097 |
| 2025-07-15 | 2025-07-11 | 0.620 | 17,580,353 | -380,000 | 0.58% | 10,899,819 |
| 2025-07-14 | 2025-07-10 | 0.620 | 17,960,353 | -320,000 | 0.60% | 11,135,419 |
| 2025-07-11 | 2025-07-09 | 0.610 | 18,280,353 | -236,000 | 0.61% | 11,151,015 |
| 2025-07-08 | 2025-07-04 | 0.620 | 18,516,353 | +2,000 | 0.61% | 11,480,139 |
| 2025-07-07 | 2025-07-03 | 0.630 | 18,514,353 | +8,000 | 0.61% | 11,664,042 |
| 2025-07-03 | 2025-06-30 | 0.620 | 18,506,353 | -30,000 | 0.61% | 11,473,939 |
| 2025-07-02 | 2025-06-27 | 0.610 | 18,536,353 | +78,000 | 0.61% | 11,307,175 |
| 2025-06-30 | 2025-06-26 | 0.630 | 18,458,353 | +62,000 | 0.61% | 11,628,762 |
| 2025-06-27 | 2025-06-25 | 0.620 | 18,396,353 | -246,750 | 0.61% | 11,405,739 |
| 2025-06-26 | 2025-06-24 | 0.600 | 18,643,103 | +276,000 | 0.62% | 11,185,862 |
| 2025-06-25 | 2025-06-23 | 0.590 | 18,367,103 | +1,298,000 | 0.61% | 10,836,591 |
| 2025-06-24 | 2025-06-20 | 0.580 | 17,069,103 | -76,000 | 0.57% | 9,900,080 |
| 2025-06-23 | 2025-06-19 | 0.570 | 17,145,103 | +326,000 | 0.57% | 9,772,709 |
| 2025-06-20 | 2025-06-18 | 0.590 | 16,819,103 | -78,000 | 0.56% | 9,923,271 |
| 2025-06-19 | 2025-06-17 | 0.590 | 16,897,103 | +50,000 | 0.56% | 9,969,291 |
| 2025-06-12 | 2025-06-10 | 0.580 | 16,847,103 | +40,000 | 0.56% | 9,771,320 |
| 2025-06-11 | 2025-06-09 | 0.580 | 16,807,103 | +42,000 | 0.56% | 9,748,120 |
| 2025-06-09 | 2025-06-05 | 0.570 | 16,765,103 | +22,000 | 0.56% | 9,556,109 |
| 2025-06-05 | 2025-06-03 | 0.580 | 16,743,103 | -70,000 | 0.55% | 9,711,000 |
| 2025-05-23 | 2025-05-21 | 0.600 | 16,813,103 | -26,000 | 0.56% | 10,087,862 |
| 2025-05-20 | 2025-05-16 | 0.600 | 16,839,103 | -4,000 | 0.56% | 10,103,462 |
| 2025-05-16 | 2025-05-14 | 0.580 | 16,843,103 | +30,000 | 0.56% | 9,769,000 |
| 2025-05-15 | 2025-05-13 | 0.590 | 16,813,103 | +136,000 | 0.56% | 9,919,731 |
| 2025-05-12 | 2025-05-08 | 0.550 | 16,677,103 | +50,000 | 0.55% | 9,172,407 |
| 2025-05-09 | 2025-05-07 | 0.560 | 16,627,103 | +50,000 | 0.55% | 9,311,178 |
| 2025-04-29 | 2025-04-25 | 0.570 | 16,577,103 | -100,000 | 0.55% | 9,448,949 |
| 2025-04-28 | 2025-04-24 | 0.590 | 16,677,103 | -10,000 | 0.55% | 9,839,491 |
| 2025-04-25 | 2025-04-23 | 0.550 | 16,687,103 | +10,000 | 0.55% | 9,177,907 |
| 2025-04-23 | 2025-04-17 | 0.570 | 16,677,103 | +90,000 | 0.55% | 9,505,949 |
| 2025-04-22 | 2025-04-16 | 0.540 | 16,587,103 | +4,000 | 0.55% | 8,957,036 |
| 2025-04-17 | 2025-04-15 | 0.560 | 16,583,103 | -4,000 | 0.55% | 9,286,538 |
| 2025-04-16 | 2025-04-14 | 0.540 | 16,587,103 | -20,000 | 0.55% | 8,957,036 |
| 2025-04-14 | 2025-04-10 | 0.530 | 16,607,103 | +122,000 | 0.55% | 8,801,765 |
| 2025-04-11 | 2025-04-09 | 0.510 | 16,485,103 | +30,000 | 0.55% | 8,407,403 |
| 2025-04-10 | 2025-04-08 | 0.500 | 16,455,103 | +2,000 | 0.55% | 8,227,552 |
| 2025-04-09 | 2025-04-07 | 0.490 | 16,453,103 | +116,000 | 0.55% | 8,062,020 |
| 2025-04-08 | 2025-04-03 | 0.560 | 16,337,103 | +64,000 | 0.54% | 9,148,778 |
| 2025-04-07 | 2025-04-02 | 0.600 | 16,273,103 | +26,000 | 0.54% | 9,763,862 |
| 2025-03-31 | 2025-03-27 | 0.590 | 16,247,103 | +18,000 | 0.54% | 9,585,791 |
| 2025-03-28 | 2025-03-26 | 0.600 | 16,229,103 | +128,000 | 0.54% | 9,737,462 |
| 2025-03-27 | 2025-03-25 | 0.630 | 16,101,103 | +150,000 | 0.53% | 10,143,695 |
| 2025-03-26 | 2025-03-24 | 0.630 | 15,951,103 | +50,000 | 0.53% | 10,049,195 |
| 2025-03-10 | 2025-03-06 | 0.610 | 15,901,103 | -4,000 | 0.53% | 9,699,673 |
| 2025-03-07 | 2025-03-05 | 0.610 | 15,905,103 | +40,000 | 0.53% | 9,702,113 |
| 2025-03-04 | 2025-02-28 | 0.600 | 15,865,103 | +60,000 | 0.53% | 9,519,062 |
| 2025-02-25 | 2025-02-21 | 0.600 | 15,805,103 | -18,000 | 0.52% | 9,483,062 |
| 2025-02-19 | 2025-02-17 | 0.600 | 15,823,103 | +362,000 | 0.52% | 9,493,862 |
| 2025-02-18 | 2025-02-14 | 0.610 | 15,461,103 | +62,000 | 0.51% | 9,431,273 |
| 2025-02-11 | 2025-02-07 | 0.600 | 15,399,103 | +2,000 | 0.51% | 9,239,462 |
| 2025-02-05 | 2025-02-03 | 0.610 | 15,397,103 | +14,000 | 0.51% | 9,392,233 |
| 2025-02-04 | 2025-01-28 | 0.610 | 15,383,103 | +48,000 | 0.51% | 9,383,693 |
| 2025-02-03 | 2025-01-24 | 0.620 | 15,335,103 | +130,000 | 0.51% | 9,507,764 |
| 2025-01-27 | 2025-01-23 | 0.620 | 15,205,103 | +88,000 | 0.50% | 9,427,164 |
| 2025-01-23 | 2025-01-21 | 0.630 | 15,117,103 | +6,000 | 0.50% | 9,523,775 |
| 2025-01-22 | 2025-01-20 | 0.610 | 15,111,103 | +4,000 | 0.50% | 9,217,773 |
| 2025-01-21 | 2025-01-17 | 0.620 | 15,107,103 | -30,000 | 0.50% | 9,366,404 |
| 2025-01-20 | 2025-01-16 | 0.620 | 15,137,103 | +150,000 | 0.50% | 9,385,004 |
| 2025-01-16 | 2025-01-14 | 0.600 | 14,987,103 | +2,000 | 0.50% | 8,992,262 |
| 2025-01-14 | 2025-01-10 | 0.600 | 14,985,103 | +500,000 | 0.50% | 8,991,062 |
| 2025-01-10 | 2025-01-08 | 0.600 | 14,485,103 | -40,000 | 0.48% | 8,691,062 |
| 2025-01-09 | 2025-01-07 | 0.610 | 14,525,103 | +14,000 | 0.48% | 8,860,313 |
| 2024-12-27 | 2024-12-20 | 0.660 | 14,511,103 | -8,000 | 0.48% | 9,577,328 |
| 2024-12-23 | 2024-12-19 | 0.650 | 14,519,103 | +2,000 | 0.48% | 9,437,417 |
| 2024-12-18 | 2024-12-16 | 0.650 | 14,517,103 | +106,000 | 0.48% | 9,436,117 |
| 2024-12-16 | 2024-12-12 | 0.660 | 14,411,103 | +334,000 | 0.48% | 9,511,328 |
| 2024-12-12 | 2024-12-10 | 0.660 | 14,077,103 | -10,000 | 0.47% | 9,290,888 |
| 2024-11-21 | 2024-11-19 | 0.640 | 14,087,103 | -46,000 | 0.47% | 9,015,746 |
| 2024-11-20 | 2024-11-18 | 0.630 | 14,133,103 | -16,000 | 0.47% | 8,903,855 |
| 2024-11-19 | 2024-11-15 | 0.620 | 14,149,103 | +32,000 | 0.47% | 8,772,444 |
| 2024-11-18 | 2024-11-14 | 0.630 | 14,117,103 | +10,000 | 0.47% | 8,893,775 |
| 2024-11-15 | 2024-11-13 | 0.650 | 14,107,103 | +10,000 | 0.47% | 9,169,617 |
| 2024-11-14 | 2024-11-12 | 0.670 | 14,097,103 | +4,000 | 0.47% | 9,445,059 |
| 2024-11-13 | 2024-11-11 | 0.690 | 14,093,103 | -190,000 | 0.47% | 9,724,241 |
| 2024-11-12 | 2024-11-08 | 0.700 | 14,283,103 | -28,000 | 0.47% | 9,998,172 |
| 2024-11-07 | 2024-11-05 | 0.700 | 14,311,103 | +62,000 | 0.47% | 10,017,772 |
| 2024-11-05 | 2024-11-01 | 0.700 | 14,249,103 | -14,000 | 0.47% | 9,974,372 |
| 2024-11-01 | 2024-10-30 | 0.670 | 14,263,103 | +16,000 | 0.47% | 9,556,279 |
| 2024-10-30 | 2024-10-28 | 0.680 | 14,247,103 | +28,000 | 0.47% | 9,688,030 |
| 2024-10-25 | 2024-10-23 | 0.690 | 14,219,103 | -30,000 | 0.47% | 9,811,181 |
| 2024-10-24 | 2024-10-22 | 0.690 | 14,249,103 | +16,000 | 0.47% | 9,831,881 |
| 2024-10-21 | 2024-10-17 | 0.690 | 14,233,103 | +120,000 | 0.47% | 9,820,841 |
| 2024-10-17 | 2024-10-15 | 0.720 | 14,113,103 | +42,000 | 0.47% | 10,161,434 |
| 2024-10-16 | 2024-10-14 | 0.750 | 14,071,103 | +4,000 | 0.47% | 10,553,327 |
| 2024-10-15 | 2024-10-10 | 0.760 | 14,067,103 | +6,000 | 0.47% | 10,690,998 |
| 2024-10-14 | 2024-10-09 | 0.750 | 14,061,103 | +46,000 | 0.47% | 10,545,827 |
| 2024-10-10 | 2024-10-08 | 0.800 | 14,015,103 | +2,000 | 0.46% | 11,212,082 |
| 2024-10-09 | 2024-10-07 | 0.940 | 14,013,103 | -218,000 | 0.46% | 13,172,317 |
| 2024-10-08 | 2024-10-04 | 0.800 | 14,231,103 | -10,000 | 0.47% | 11,384,882 |
| 2024-10-07 | 2024-10-03 | 0.810 | 14,241,103 | -8,000 | 0.47% | 11,535,293 |
| 2024-10-04 | 2024-10-02 | 0.830 | 14,249,103 | -4,000 | 0.47% | 11,826,755 |
| 2024-10-03 | 2024-09-30 | 0.790 | 14,253,103 | -1,268,000 | 0.47% | 11,259,951 |
| 2024-10-02 | 2024-09-27 | 0.730 | 15,521,103 | -100,000 | 0.51% | 11,330,405 |
| 2024-09-30 | 2024-09-26 | 0.690 | 15,621,103 | +94,000 | 0.52% | 10,778,561 |
| 2024-09-26 | 2024-09-24 | 0.660 | 15,527,103 | +60,000 | 0.51% | 10,247,888 |
| 2024-09-24 | 2024-09-20 | 0.620 | 15,467,103 | +330,000 | 0.51% | 9,589,604 |
| 2024-09-12 | 2024-09-10 | 0.630 | 15,137,103 | -5,500 | 0.50% | 9,536,375 |
| 2024-09-10 | 2024-09-05 | 0.630 | 15,142,603 | +156,000 | 0.50% | 9,539,840 |
| 2024-09-09 | 2024-09-04 | 0.630 | 14,986,603 | +64,000 | 0.50% | 9,441,560 |
| 2024-09-05 | 2024-09-03 | 0.630 | 14,922,603 | +4,000 | 0.49% | 9,401,240 |
| 2024-09-04 | 2024-09-02 | 0.630 | 14,918,603 | +12,000 | 0.49% | 9,398,720 |
| 2024-09-03 | 2024-08-30 | 0.650 | 14,906,603 | +44,000 | 0.49% | 9,689,292 |
| 2024-09-02 | 2024-08-29 | 0.670 | 14,862,603 | -2,000 | 0.49% | 9,957,944 |
| 2024-08-28 | 2024-08-26 | 0.670 | 14,864,603 | +50,000 | 0.49% | 9,959,284 |
| 2024-08-26 | 2024-08-22 | 0.660 | 14,814,603 | -50,000 | 0.49% | 9,777,638 |
| 2024-08-22 | 2024-08-20 | 0.680 | 14,864,603 | +20,000 | 0.49% | 10,107,930 |
| 2024-08-21 | 2024-08-19 | 0.660 | 14,844,603 | +52,000 | 0.49% | 9,797,438 |
| 2024-08-20 | 2024-08-16 | 0.660 | 14,792,603 | +34,000 | 0.49% | 9,763,118 |
| 2024-08-19 | 2024-08-15 | 0.670 | 14,758,603 | +4,000 | 0.49% | 9,888,264 |
| 2024-08-16 | 2024-08-14 | 0.670 | 14,754,603 | +10,000 | 0.49% | 9,885,584 |
| 2024-08-15 | 2024-08-13 | 0.670 | 14,744,603 | +8,000 | 0.49% | 9,878,884 |
| 2024-08-13 | 2024-08-09 | 0.710 | 14,736,603 | +6,000 | 0.49% | 10,462,988 |
| 2024-08-08 | 2024-08-06 | 0.700 | 14,730,603 | +16,000 | 0.49% | 10,311,422 |
| 2024-07-31 | 2024-07-29 | 0.750 | 14,714,603 | +20,000 | 0.49% | 11,035,952 |
| 2024-07-24 | 2024-07-22 | 0.730 | 14,694,603 | +2,000 | 0.49% | 10,727,060 |
| 2024-07-22 | 2024-07-18 | 0.740 | 14,692,603 | +16,000 | 0.49% | 10,872,526 |
| 2024-07-15 | 2024-07-11 | 0.740 | 14,676,603 | +2,000 | 0.49% | 10,860,686 |
| 2024-07-11 | 2024-07-09 | 0.740 | 14,674,603 | +598,000 | 0.49% | 10,859,206 |
| 2024-07-10 | 2024-07-08 | 0.750 | 14,076,603 | +230,000 | 0.47% | 10,557,452 |
| 2024-06-20 | 2024-06-18 | 0.760 | 13,846,603 | -66,000 | 0.46% | 10,523,418 |
| 2024-06-18 | 2024-06-14 | 0.750 | 13,912,603 | +20,000 | 0.46% | 10,434,452 |
| 2024-06-17 | 2024-06-13 | 0.750 | 13,892,603 | -30,000 | 0.46% | 10,419,452 |
| 2024-06-14 | 2024-06-12 | 0.740 | 13,922,603 | +4,000 | 0.46% | 10,302,726 |
| 2024-06-13 | 2024-06-11 | 0.750 | 13,918,603 | +30,000 | 0.46% | 10,438,952 |
| 2024-06-06 | 2024-06-04 | 0.790 | 13,888,603 | -20,000 | 0.46% | 10,971,996 |
| 2024-06-05 | 2024-06-03 | 0.770 | 13,908,603 | +10,000 | 0.46% | 10,709,624 |
| 2024-05-29 | 2024-05-27 | 0.790 | 13,898,603 | +28,000 | 0.46% | 10,979,896 |
| 2024-05-24 | 2024-05-22 | 0.830 | 13,870,603 | +66,000 | 0.46% | 11,512,600 |
| 2024-05-23 | 2024-05-21 | 0.840 | 13,804,603 | -4,000 | 0.46% | 11,595,867 |
| 2024-05-20 | 2024-05-16 | 0.820 | 13,808,603 | +148,000 | 0.46% | 11,323,054 |
| 2024-05-17 | 2024-05-14 | 0.790 | 13,660,603 | +4,000 | 0.45% | 10,791,876 |
| 2024-05-16 | 2024-05-13 | 0.820 | 13,656,603 | -186,000 | 0.45% | 11,198,414 |
| 2024-05-14 | 2024-05-10 | 0.790 | 13,842,603 | -30,000 | 0.46% | 10,935,656 |
| 2024-05-10 | 2024-05-08 | 0.760 | 13,872,603 | +10,000 | 0.46% | 10,543,178 |
| 2024-05-09 | 2024-05-07 | 0.790 | 13,862,603 | -4,000 | 0.46% | 10,951,456 |
| 2024-05-08 | 2024-05-06 | 0.800 | 13,866,603 | -6,000 | 0.46% | 11,093,282 |
| 2024-05-07 | 2024-05-03 | 0.780 | 13,872,603 | -60,000 | 0.46% | 10,820,630 |
| 2024-05-06 | 2024-05-02 | 0.790 | 13,932,603 | -2,000 | 0.46% | 11,006,756 |
| 2024-05-02 | 2024-04-29 | 0.760 | 13,934,603 | -172,000 | 0.46% | 10,590,298 |
| 2024-04-30 | 2024-04-26 | 0.720 | 14,106,603 | -2,000 | 0.47% | 10,156,754 |
| 2024-04-29 | 2024-04-25 | 0.720 | 14,108,603 | -100,000 | 0.47% | 10,158,194 |
| 2024-04-26 | 2024-04-24 | 0.720 | 14,208,603 | +2,000 | 0.47% | 10,230,194 |
| 2024-04-23 | 2024-04-19 | 0.720 | 14,206,603 | +252,000 | 0.47% | 10,228,754 |
| 2024-04-22 | 2024-04-18 | 0.730 | 13,954,603 | +48,000 | 0.46% | 10,186,860 |
| 2024-04-19 | 2024-04-17 | 0.680 | 13,906,603 | +374,000 | 0.46% | 9,456,490 |
| 2024-04-17 | 2024-04-15 | 0.690 | 13,532,603 | +2,000 | 0.45% | 9,337,496 |
| 2024-04-10 | 2024-04-08 | 0.710 | 13,530,603 | +6,000 | 0.45% | 9,606,728 |
| 2024-04-08 | 2024-04-03 | 0.740 | 13,524,603 | +18,000 | 0.45% | 10,008,206 |
| 2024-04-05 | 2024-04-02 | 0.750 | 13,506,603 | +10,000 | 0.45% | 10,129,952 |
| 2024-04-03 | 2024-03-28 | 0.750 | 13,496,603 | +6,000 | 0.45% | 10,122,452 |
| 2024-04-02 | 2024-03-27 | 0.740 | 13,490,603 | +4,000 | 0.45% | 9,983,046 |
| 2024-03-28 | 2024-03-26 | 0.810 | 13,486,603 | -70,000 | 0.45% | 10,924,148 |
| 2024-03-27 | 2024-03-25 | 0.820 | 13,556,603 | +16,000 | 0.45% | 11,116,414 |
| 2024-03-26 | 2024-03-22 | 0.830 | 13,540,603 | -20,000 | 0.45% | 11,238,700 |
| 2024-03-19 | 2024-03-15 | 0.810 | 13,560,603 | +6,000 | 0.45% | 10,984,088 |
| 2024-03-18 | 2024-03-14 | 0.850 | 13,554,603 | -248,000 | 0.45% | 11,521,413 |
| 2024-03-14 | 2024-03-12 | 0.860 | 13,802,603 | +4,000 | 0.46% | 11,870,239 |
| 2024-03-12 | 2024-03-08 | 0.810 | 13,798,603 | +200,000 | 0.46% | 11,176,868 |
| 2024-03-11 | 2024-03-07 | 0.800 | 13,598,603 | +4,000 | 0.45% | 10,878,882 |
| 2024-03-08 | 2024-03-06 | 0.810 | 13,594,603 | +178,000 | 0.45% | 11,011,628 |
| 2024-03-07 | 2024-03-05 | 0.800 | 13,416,603 | +106,000 | 0.44% | 10,733,282 |
| 2024-03-06 | 2024-03-04 | 0.850 | 13,310,603 | +100,000 | 0.44% | 11,314,013 |
| 2024-03-05 | 2024-03-01 | 0.850 | 13,210,603 | +262,000 | 0.44% | 11,229,013 |
| 2024-03-04 | 2024-02-29 | 0.830 | 12,948,603 | +12,000 | 0.43% | 10,747,340 |
| 2024-03-01 | 2024-02-28 | 0.850 | 12,936,603 | +158,000 | 0.43% | 10,996,113 |
| 2024-02-28 | 2024-02-26 | 0.850 | 12,778,603 | +510,000 | 0.42% | 10,861,813 |
| 2024-02-26 | 2024-02-22 | 0.870 | 12,268,603 | -2,000 | 0.41% | 10,673,685 |
| 2024-02-23 | 2024-02-21 | 0.850 | 12,270,603 | +4,000 | 0.41% | 10,430,013 |
| 2024-02-22 | 2024-02-20 | 0.850 | 12,266,603 | +50,000 | 0.41% | 10,426,613 |
| 2024-02-21 | 2024-02-19 | 0.890 | 12,216,603 | -32,000 | 0.40% | 10,872,777 |
| 2024-02-15 | 2024-02-09 | 0.760 | 12,248,603 | +82,000 | 0.41% | 9,308,938 |
| 2024-02-14 | 2024-02-07 | 0.780 | 12,166,603 | -18,000 | 0.40% | 9,489,950 |
| 2024-02-08 | 2024-02-06 | 0.780 | 12,184,603 | +56,000 | 0.40% | 9,503,990 |
| 2024-02-06 | 2024-02-02 | 0.800 | 12,128,603 | +50,000 | 0.40% | 9,702,882 |
| 2024-02-02 | 2024-01-31 | 0.780 | 12,078,603 | +22,000 | 0.40% | 9,421,310 |
| 2024-01-29 | 2024-01-25 | 0.840 | 12,056,603 | -28,000 | 0.40% | 10,127,547 |
| 2024-01-26 | 2024-01-24 | 0.810 | 12,084,603 | +70,000 | 0.40% | 9,788,528 |
| 2024-01-24 | 2024-01-22 | 0.800 | 12,014,603 | +12,000 | 0.40% | 9,611,682 |
| 2024-01-19 | 2024-01-17 | 0.850 | 12,002,603 | -70,000 | 0.40% | 10,202,213 |
| 2024-01-18 | 2024-01-16 | 0.890 | 12,072,603 | +130,000 | 0.40% | 10,744,617 |
| 2024-01-16 | 2024-01-12 | 0.870 | 11,942,603 | +2,000 | 0.40% | 10,390,065 |
| 2024-01-12 | 2024-01-10 | 0.880 | 11,940,603 | +52,000 | 0.40% | 10,507,731 |
| 2024-01-11 | 2024-01-09 | 0.890 | 11,888,603 | +4,000 | 0.39% | 10,580,857 |
| 2024-01-10 | 2024-01-08 | 0.910 | 11,884,603 | +8,000 | 0.39% | 10,814,989 |
| 2024-01-05 | 2024-01-03 | 0.980 | 11,876,603 | +4,000 | 0.39% | 11,639,071 |
| 2024-01-03 | 2023-12-29 | 1.010 | 11,872,603 | +166,000 | 0.39% | 11,991,329 |
| 2024-01-02 | 2023-12-28 | 0.970 | 11,706,603 | +32,000 | 0.39% | 11,355,405 |
| 2023-12-28 | 2023-12-22 | 0.960 | 11,674,603 | -2,000 | 0.39% | 11,207,619 |
| 2023-12-27 | 2023-12-21 | 0.940 | 11,676,603 | +10,000 | 0.39% | 10,976,007 |
| 2023-12-22 | 2023-12-20 | 0.940 | 11,666,603 | -2,000 | 0.39% | 10,966,607 |
| 2023-12-19 | 2023-12-15 | 0.950 | 11,668,603 | +52,000 | 0.39% | 11,085,173 |
| 2023-12-18 | 2023-12-14 | 0.970 | 11,616,603 | +52,000 | 0.38% | 11,268,105 |
| 2023-12-15 | 2023-12-13 | 0.960 | 11,564,603 | +12,000 | 0.38% | 11,102,019 |
| 2023-12-13 | 2023-12-11 | 0.980 | 11,552,603 | +2,000 | 0.38% | 11,321,551 |
| 2023-12-12 | 2023-12-08 | 1.000 | 11,550,603 | +10,000 | 0.38% | 11,550,603 |
| 2023-12-07 | 2023-12-05 | 1.020 | 11,540,603 | -48,000 | 0.38% | 11,771,415 |
| 2023-12-04 | 2023-11-30 | 1.050 | 11,588,603 | +10,000 | 0.38% | 12,168,033 |
| 2023-12-01 | 2023-11-29 | 1.010 | 11,578,603 | +4,000 | 0.38% | 11,694,389 |
| 2023-11-29 | 2023-11-27 | 1.020 | 11,574,603 | +4,000 | 0.38% | 11,806,095 |
| 2023-11-27 | 2023-11-23 | 1.060 | 11,570,603 | +250,000 | 0.38% | 12,264,839 |
| 2023-11-24 | 2023-11-22 | 1.040 | 11,320,603 | +4,000 | 0.37% | 11,773,427 |
| 2023-11-23 | 2023-11-21 | 1.020 | 11,316,603 | +2,000 | 0.37% | 11,542,935 |
| 2023-11-17 | 2023-11-15 | 1.060 | 11,314,603 | +246,000 | 0.37% | 11,993,479 |
| 2023-11-14 | 2023-11-10 | 1.040 | 11,068,603 | +342,000 | 0.37% | 11,511,347 |
| 2023-11-08 | 2023-11-06 | 1.080 | 10,726,603 | +98,000 | 0.36% | 11,584,731 |
| 2023-11-03 | 2023-11-01 | 1.040 | 10,628,603 | +10,000 | 0.35% | 11,053,747 |
| 2023-11-02 | 2023-10-31 | 1.020 | 10,618,603 | +4,000 | 0.35% | 10,830,975 |
| 2023-10-31 | 2023-10-27 | 1.060 | 10,614,603 | -6,000 | 0.35% | 11,251,479 |
| 2023-10-26 | 2023-10-24 | 1.070 | 10,620,603 | +2,000 | 0.35% | 11,364,045 |
| 2023-10-24 | 2023-10-19 | 1.090 | 10,618,603 | +2,000 | 0.35% | 11,574,277 |
| 2023-10-20 | 2023-10-18 | 1.110 | 10,616,603 | +4,000 | 0.35% | 11,784,429 |
| 2023-10-18 | 2023-10-16 | 1.120 | 10,612,603 | +12,000 | 0.35% | 11,886,115 |
| 2023-10-17 | 2023-10-13 | 1.130 | 10,600,603 | -82,000 | 0.35% | 11,978,681 |
| 2023-10-13 | 2023-10-11 | 1.130 | 10,682,603 | +2,000 | 0.35% | 12,071,341 |
| 2023-10-11 | 2023-10-09 | 1.110 | 10,680,603 | +24,000 | 0.35% | 11,855,469 |
| 2023-10-10 | 2023-10-06 | 1.130 | 10,656,603 | -30,000 | 0.35% | 12,041,961 |
| 2023-10-09 | 2023-10-05 | 1.130 | 10,686,603 | +2,000 | 0.35% | 12,075,861 |
| 2023-10-05 | 2023-10-03 | 1.130 | 10,684,603 | -98,000 | 0.35% | 12,073,601 |
| 2023-09-28 | 2023-09-26 | 1.120 | 10,782,603 | +18,000 | 0.36% | 12,076,515 |
| 2023-09-25 | 2023-09-21 | 1.120 | 10,764,603 | +2,000 | 0.36% | 12,056,355 |
| 2023-09-20 | 2023-09-18 | 1.130 | 10,762,603 | +32,000 | 0.36% | 12,161,741 |
| 2023-09-18 | 2023-09-14 | 1.120 | 10,730,603 | +2,000 | 0.36% | 12,018,275 |
| 2023-09-14 | 2023-09-12 | 1.130 | 10,728,603 | +4,000 | 0.36% | 12,123,321 |
| 2023-09-12 | 2023-09-07 | 1.140 | 10,724,603 | -6,000 | 0.36% | 12,226,047 |
| 2023-09-07 | 2023-09-05 | 1.160 | 10,730,603 | -4,000 | 0.36% | 12,447,499 |
| 2023-09-06 | 2023-09-04 | 1.140 | 10,734,603 | -57,500 | 0.36% | 12,237,447 |
| 2023-09-05 | 2023-08-31 | 1.100 | 10,792,103 | +78,000 | 0.36% | 11,871,313 |
| 2023-09-04 | 2023-08-30 | 1.190 | 10,714,103 | -10,000 | 0.35% | 12,749,783 |
| 2023-08-31 | 2023-08-29 | 1.180 | 10,724,103 | -10,000 | 0.36% | 12,654,442 |
| 2023-08-30 | 2023-08-28 | 1.160 | 10,734,103 | +20,000 | 0.36% | 12,451,559 |
| 2023-08-25 | 2023-08-23 | 1.170 | 10,714,103 | +10,000 | 0.35% | 12,535,501 |
| 2023-08-24 | 2023-08-22 | 1.160 | 10,704,103 | +12,000 | 0.35% | 12,416,759 |
| 2023-08-23 | 2023-08-21 | 1.160 | 10,692,103 | +10,000 | 0.35% | 12,402,839 |
| 2023-08-22 | 2023-08-18 | 1.190 | 10,682,103 | +2,000 | 0.35% | 12,711,703 |
| 2023-08-18 | 2023-08-16 | 1.210 | 10,680,103 | +66,000 | 0.35% | 12,922,925 |
| 2023-08-17 | 2023-08-15 | 1.270 | 10,614,103 | +6,000 | 0.35% | 13,479,911 |
| 2023-08-15 | 2023-08-11 | 1.300 | 10,608,103 | +2,000 | 0.35% | 13,790,534 |
| 2023-08-10 | 2023-08-08 | 1.280 | 10,606,103 | +4,000 | 0.35% | 13,575,812 |
| 2023-08-09 | 2023-08-07 | 1.290 | 10,602,103 | +14,000 | 0.35% | 13,676,713 |
| 2023-08-08 | 2023-08-04 | 1.320 | 10,588,103 | -4,000 | 0.35% | 13,976,296 |
| 2023-08-07 | 2023-08-03 | 1.330 | 10,592,103 | -12,000 | 0.35% | 14,087,497 |
| 2023-08-04 | 2023-08-02 | 1.310 | 10,604,103 | +8,000 | 0.35% | 13,891,375 |
| 2023-08-03 | 2023-08-01 | 1.340 | 10,596,103 | +6,000 | 0.35% | 14,198,778 |
| 2023-08-02 | 2023-07-31 | 1.300 | 10,590,103 | +62,000 | 0.35% | 13,767,134 |
| 2023-08-01 | 2023-07-28 | 1.360 | 10,528,103 | -4,000 | 0.35% | 14,318,220 |
| 2023-07-31 | 2023-07-27 | 1.350 | 10,532,103 | -28,000 | 0.35% | 14,218,339 |
| 2023-07-28 | 2023-07-26 | 1.300 | 10,560,103 | +10,000 | 0.35% | 13,728,134 |
| 2023-07-27 | 2023-07-25 | 1.320 | 10,550,103 | -52,000 | 0.35% | 13,926,136 |
| 2023-07-26 | 2023-07-24 | 1.250 | 10,602,103 | -4,000 | 0.35% | 13,252,629 |
| 2023-07-21 | 2023-07-19 | 1.190 | 10,606,103 | -10,000 | 0.35% | 12,621,263 |
| 2023-07-20 | 2023-07-18 | 1.190 | 10,616,103 | +100,000 | 0.35% | 12,633,163 |
| 2023-07-19 | 2023-07-14 | 1.200 | 10,516,103 | +4,000 | 0.35% | 12,619,324 |
| 2023-07-18 | 2023-07-13 | 1.200 | 10,512,103 | +18,000 | 0.35% | 12,614,524 |
| 2023-07-14 | 2023-07-12 | 1.180 | 10,494,103 | +10,000 | 0.35% | 12,383,042 |
| 2023-07-13 | 2023-07-11 | 1.190 | 10,484,103 | +10,000 | 0.35% | 12,476,083 |
| 2023-07-05 | 2023-07-03 | 1.250 | 10,474,103 | +30,000 | 0.35% | 13,092,629 |
| 2023-07-03 | 2023-06-29 | 1.240 | 10,444,103 | -10,000 | 0.35% | 12,950,688 |
| 2023-06-21 | 2023-06-19 | 1.260 | 10,454,103 | +10,000 | 0.35% | 13,172,170 |
| 2023-06-20 | 2023-06-16 | 1.270 | 10,444,103 | +50,000 | 0.35% | 13,264,011 |
| 2023-06-16 | 2023-06-14 | 1.240 | 10,394,103 | -10,000 | 0.34% | 12,888,688 |
| 2023-06-15 | 2023-06-13 | 1.260 | 10,404,103 | +34,000 | 0.34% | 13,109,170 |
| 2023-06-12 | 2023-06-08 | 1.250 | 10,370,103 | +10,000 | 0.34% | 12,962,629 |
| 2023-06-09 | 2023-06-07 | 1.240 | 10,360,103 | +10,000 | 0.34% | 12,846,528 |
| 2023-06-05 | 2023-06-01 | 1.210 | 10,350,103 | +10,000 | 0.34% | 12,523,625 |
| 2023-06-01 | 2023-05-30 | 1.250 | 10,340,103 | +24,000 | 0.34% | 12,925,129 |
| 2023-05-31 | 2023-05-29 | 1.230 | 10,316,103 | +70,000 | 0.34% | 12,688,807 |
| 2023-05-30 | 2023-05-25 | 1.280 | 10,246,103 | +30,000 | 0.34% | 13,115,012 |
| 2023-05-29 | 2023-05-24 | 1.260 | 10,216,103 | +20,000 | 0.34% | 12,872,290 |
| 2023-05-25 | 2023-05-23 | 1.300 | 10,196,103 | +2,000 | 0.34% | 13,254,934 |
| 2023-05-24 | 2023-05-22 | 1.320 | 10,194,103 | +10,000 | 0.34% | 13,456,216 |
| 2023-05-23 | 2023-05-19 | 1.340 | 10,184,103 | -20,000 | 0.34% | 13,646,698 |
| 2023-05-22 | 2023-05-18 | 1.370 | 10,204,103 | +10,000 | 0.34% | 13,979,621 |
| 2023-05-19 | 2023-05-17 | 1.370 | 10,194,103 | +10,000 | 0.34% | 13,965,921 |
| 2023-05-18 | 2023-05-16 | 1.380 | 10,184,103 | -30,000 | 0.34% | 14,054,062 |
| 2023-05-16 | 2023-05-12 | 1.390 | 10,214,103 | +10,000 | 0.34% | 14,197,603 |
| 2023-05-15 | 2023-05-11 | 1.400 | 10,204,103 | +2,000 | 0.34% | 14,285,744 |
| 2023-05-11 | 2023-05-09 | 1.400 | 10,202,103 | -10,000 | 0.34% | 14,282,944 |
| 2023-05-09 | 2023-05-05 | 1.430 | 10,212,103 | +32,000 | 0.34% | 14,603,307 |
| 2023-05-08 | 2023-05-04 | 1.400 | 10,180,103 | +24,000 | 0.34% | 14,252,144 |
| 2023-04-28 | 2023-04-26 | 1.410 | 10,156,103 | +14,000 | 0.34% | 14,320,105 |
| 2023-04-27 | 2023-04-25 | 1.440 | 10,142,103 | +20,000 | 0.34% | 14,604,628 |
| 2023-04-26 | 2023-04-24 | 1.480 | 10,122,103 | +4,000 | 0.34% | 14,980,712 |
| 2023-04-24 | 2023-04-20 | 1.490 | 10,118,103 | +20,000 | 0.33% | 15,075,973 |
| 2023-04-21 | 2023-04-19 | 1.470 | 10,098,103 | +20,000 | 0.33% | 14,844,211 |
| 2023-04-18 | 2023-04-14 | 1.500 | 10,078,103 | +100,000 | 0.33% | 15,117,154 |
| 2023-04-17 | 2023-04-13 | 1.520 | 9,978,103 | +10,000 | 0.33% | 15,166,717 |
| 2023-04-14 | 2023-04-12 | 1.540 | 9,968,103 | +10,000 | 0.33% | 15,350,879 |
| 2023-04-12 | 2023-04-06 | 1.530 | 9,958,103 | +12,000 | 0.33% | 15,235,898 |
| 2023-04-11 | 2023-04-04 | 1.530 | 9,946,103 | +4,000 | 0.33% | 15,217,538 |
| 2023-04-06 | 2023-04-03 | 1.480 | 9,942,103 | -4,000 | 0.33% | 14,714,312 |
| 2023-04-04 | 2023-03-31 | 1.440 | 9,946,103 | -4,000 | 0.33% | 14,322,388 |
| 2023-04-03 | 2023-03-30 | 1.440 | 9,950,103 | +10,000 | 0.33% | 14,328,148 |
| 2023-03-31 | 2023-03-29 | 1.400 | 9,940,103 | +28,000 | 0.33% | 13,916,144 |
| 2023-03-30 | 2023-03-28 | 1.420 | 9,912,103 | -10,000 | 0.33% | 14,075,186 |
| 2023-03-29 | 2023-03-27 | 1.450 | 9,922,103 | +20,000 | 0.33% | 14,387,049 |
| 2023-03-28 | 2023-03-24 | 1.500 | 9,902,103 | +10,000 | 0.33% | 14,853,154 |
| 2023-03-22 | 2023-03-20 | 1.480 | 9,892,103 | +10,000 | 0.33% | 14,640,312 |
| 2023-03-16 | 2023-03-14 | 1.510 | 9,882,103 | -22,000 | 0.33% | 14,921,976 |
| 2023-03-14 | 2023-03-10 | 1.530 | 9,904,103 | +12,000 | 0.33% | 15,153,278 |
| 2023-03-13 | 2023-03-09 | 1.550 | 9,892,103 | +14,000 | 0.33% | 15,332,760 |
| 2023-03-10 | 2023-03-08 | 1.600 | 9,878,103 | +10,000 | 0.33% | 15,804,965 |
| 2023-03-09 | 2023-03-07 | 1.610 | 9,868,103 | +100,000 | 0.33% | 15,887,646 |
| 2023-03-08 | 2023-03-06 | 1.620 | 9,768,103 | +10,000 | 0.32% | 15,824,327 |
| 2023-03-07 | 2023-03-03 | 1.650 | 9,758,103 | +56,000 | 0.32% | 16,100,870 |
| 2023-03-03 | 2023-03-01 | 1.650 | 9,702,103 | +298,000 | 0.32% | 16,008,470 |
| 2023-03-01 | 2023-02-27 | 1.520 | 9,404,103 | -26,000 | 0.31% | 14,294,237 |
| 2023-02-27 | 2023-02-23 | 1.600 | 9,430,103 | +6,000 | 0.31% | 15,088,165 |
| 2023-02-24 | 2023-02-22 | 1.610 | 9,424,103 | +2,000 | 0.31% | 15,172,806 |
| 2023-02-22 | 2023-02-20 | 1.640 | 9,422,103 | -100,000 | 0.31% | 15,452,249 |
| 2023-02-20 | 2023-02-16 | 1.580 | 9,522,103 | +100,000 | 0.32% | 15,044,923 |
| 2023-02-17 | 2023-02-15 | 1.620 | 9,422,103 | -10,000 | 0.31% | 15,263,807 |
| 2023-02-14 | 2023-02-10 | 1.700 | 9,432,103 | +20,000 | 0.31% | 16,034,575 |
| 2023-02-10 | 2023-02-08 | 1.690 | 9,412,103 | -10,000 | 0.31% | 15,906,454 |
| 2023-02-08 | 2023-02-06 | 1.730 | 9,422,103 | -8,000 | 0.31% | 16,300,238 |
| 2023-02-07 | 2023-02-03 | 1.750 | 9,430,103 | -20,000 | 0.31% | 16,502,680 |
| 2023-02-06 | 2023-02-02 | 1.760 | 9,450,103 | -46,000 | 0.31% | 16,632,181 |
| 2023-02-03 | 2023-02-01 | 1.730 | 9,496,103 | +36,000 | 0.31% | 16,428,258 |
| 2023-02-02 | 2023-01-31 | 1.690 | 9,460,103 | -370,000 | 0.31% | 15,987,574 |
| 2023-02-01 | 2023-01-30 | 1.710 | 9,830,103 | -21,250 | 0.33% | 16,809,476 |
| 2023-01-30 | 2023-01-26 | 1.770 | 9,851,353 | +20,000 | 0.33% | 17,436,895 |
| 2023-01-27 | 2023-01-20 | 1.730 | 9,831,353 | -32,000 | 0.33% | 17,008,241 |
| 2023-01-19 | 2023-01-17 | 1.690 | 9,863,353 | +38,000 | 0.33% | 16,669,067 |
| 2023-01-13 | 2023-01-11 | 1.740 | 9,825,353 | -34,000 | 0.33% | 17,096,114 |
| 2023-01-12 | 2023-01-10 | 1.780 | 9,859,353 | -96,000 | 0.33% | 17,549,648 |
| 2023-01-10 | 2023-01-06 | 1.750 | 9,955,353 | +48,000 | 0.33% | 17,421,868 |
| 2023-01-09 | 2023-01-05 | 1.820 | 9,907,353 | -440,000 | 0.33% | 18,031,382 |
| 2023-01-06 | 2023-01-04 | 1.810 | 10,347,353 | -16,000 | 0.34% | 18,728,709 |
| 2023-01-03 | 2022-12-29 | 1.670 | 10,363,353 | +20,000 | 0.34% | 17,306,800 |
| 2022-12-30 | 2022-12-28 | 1.710 | 10,343,353 | +12,000 | 0.34% | 17,687,134 |
| 2022-12-29 | 2022-12-23 | 1.720 | 10,331,353 | +78,000 | 0.34% | 17,769,927 |
| 2022-12-28 | 2022-12-22 | 1.650 | 10,253,353 | -10,000 | 0.34% | 16,918,032 |
| 2022-12-22 | 2022-12-20 | 1.570 | 10,263,353 | +114,000 | 0.34% | 16,113,464 |
| 2022-12-21 | 2022-12-19 | 1.600 | 10,149,353 | -20,000 | 0.34% | 16,238,965 |
| 2022-12-20 | 2022-12-16 | 1.650 | 10,169,353 | -26,000 | 0.34% | 16,779,432 |
| 2022-12-19 | 2022-12-15 | 1.580 | 10,195,353 | -102,000 | 0.34% | 16,108,658 |
| 2022-12-16 | 2022-12-14 | 1.650 | 10,297,353 | -94,000 | 0.34% | 16,990,632 |
| 2022-12-15 | 2022-12-13 | 1.640 | 10,391,353 | +18,000 | 0.34% | 17,041,819 |
| 2022-12-14 | 2022-12-12 | 1.610 | 10,373,353 | -6,000 | 0.34% | 16,701,098 |
| 2022-12-13 | 2022-12-09 | 1.630 | 10,379,353 | +134,000 | 0.34% | 16,918,345 |
| 2022-12-12 | 2022-12-08 | 1.570 | 10,245,353 | -62,000 | 0.34% | 16,085,204 |
| 2022-12-09 | 2022-12-07 | 1.480 | 10,307,353 | -28,000 | 0.34% | 15,254,882 |
| 2022-12-07 | 2022-12-05 | 1.450 | 10,335,353 | +280,000 | 0.34% | 14,986,262 |
| 2022-12-05 | 2022-12-01 | 1.310 | 10,055,353 | +30,000 | 0.33% | 13,172,512 |
| 2022-12-01 | 2022-11-29 | 1.230 | 10,025,353 | -20,000 | 0.33% | 12,331,184 |
| 2022-11-30 | 2022-11-28 | 1.180 | 10,045,353 | +22,000 | 0.33% | 11,853,517 |
| 2022-11-28 | 2022-11-24 | 1.220 | 10,023,353 | -32,000 | 0.33% | 12,228,491 |
| 2022-11-23 | 2022-11-21 | 1.210 | 10,055,353 | -200,000 | 0.33% | 12,166,977 |
| 2022-11-18 | 2022-11-16 | 1.260 | 10,255,353 | +2,000 | 0.34% | 12,921,745 |
| 2022-11-17 | 2022-11-15 | 1.280 | 10,253,353 | -6,000 | 0.34% | 13,124,292 |
| 2022-11-16 | 2022-11-14 | 1.240 | 10,259,353 | -4,000 | 0.34% | 12,721,598 |
| 2022-11-15 | 2022-11-11 | 1.200 | 10,263,353 | +202,000 | 0.34% | 12,316,024 |
| 2022-11-11 | 2022-11-09 | 1.160 | 10,061,353 | -62,000 | 0.33% | 11,671,169 |
| 2022-11-09 | 2022-11-07 | 1.150 | 10,123,353 | +10,000 | 0.34% | 11,641,856 |
| 2022-11-08 | 2022-11-04 | 1.120 | 10,113,353 | +124,000 | 0.33% | 11,326,955 |
| 2022-11-04 | 2022-11-02 | 1.110 | 9,989,353 | +70,000 | 0.33% | 11,088,182 |
| 2022-10-27 | 2022-10-25 | 1.080 | 9,919,353 | -46,000 | 0.33% | 10,712,901 |
| 2022-10-26 | 2022-10-24 | 1.090 | 9,965,353 | +100,000 | 0.33% | 10,862,235 |
| 2022-10-25 | 2022-10-21 | 1.140 | 9,865,353 | +4,000 | 0.33% | 11,246,502 |
| 2022-10-19 | 2022-10-17 | 1.180 | 9,861,353 | -38,000 | 0.33% | 11,636,397 |
| 2022-10-17 | 2022-10-13 | 1.160 | 9,899,353 | +2,000 | 0.33% | 11,483,249 |
| 2022-10-11 | 2022-10-07 | 1.250 | 9,897,353 | +372,000 | 0.33% | 12,371,691 |
| 2022-10-10 | 2022-10-06 | 1.280 | 9,525,353 | +20,000 | 0.32% | 12,192,452 |
| 2022-10-07 | 2022-10-05 | 1.200 | 9,505,353 | +36,000 | 0.31% | 11,406,424 |
| 2022-10-03 | 2022-09-29 | 1.100 | 9,469,353 | +28,000 | 0.31% | 10,416,288 |
| 2022-09-30 | 2022-09-28 | 1.140 | 9,441,353 | +50,000 | 0.31% | 10,763,142 |
| 2022-09-28 | 2022-09-26 | 1.210 | 9,391,353 | -276,000 | 0.31% | 11,363,537 |
| 2022-09-27 | 2022-09-23 | 1.210 | 9,667,353 | -16,000 | 0.32% | 11,697,497 |
| 2022-09-22 | 2022-09-20 | 1.250 | 9,683,353 | +300,000 | 0.32% | 12,104,191 |
| 2022-09-20 | 2022-09-16 | 1.180 | 9,383,353 | +30,000 | 0.31% | 11,072,357 |
| 2022-09-08 | 2022-09-06 | 1.260 | 9,353,353 | +4,000 | 0.31% | 11,785,225 |
| 2022-09-01 | 2022-08-30 | 1.300 | 9,349,353 | +90,000 | 0.31% | 12,154,159 |
| 2022-08-31 | 2022-08-29 | 1.330 | 9,259,353 | +2,000 | 0.31% | 12,314,939 |
| 2022-08-26 | 2022-08-24 | 1.350 | 9,257,353 | -68,750 | 0.31% | 12,497,427 |
| 2022-08-25 | 2022-08-23 | 1.390 | 9,326,103 | -12,000 | 0.31% | 12,963,283 |
| 2022-08-24 | 2022-08-22 | 1.400 | 9,338,103 | +10,000 | 0.31% | 13,073,344 |
| 2022-08-22 | 2022-08-18 | 1.380 | 9,328,103 | -18,000 | 0.31% | 12,872,782 |
| 2022-08-19 | 2022-08-17 | 1.410 | 9,346,103 | +16,000 | 0.31% | 13,178,005 |
| 2022-08-17 | 2022-08-15 | 1.390 | 9,330,103 | +26,000 | 0.31% | 12,968,843 |
| 2022-08-16 | 2022-08-12 | 1.410 | 9,304,103 | +40,000 | 0.31% | 13,118,785 |
| 2022-08-10 | 2022-08-08 | 1.390 | 9,264,103 | +156,000 | 0.31% | 12,877,103 |
| 2022-08-09 | 2022-08-05 | 1.400 | 9,108,103 | +10,000 | 0.30% | 12,751,344 |
| 2022-08-05 | 2022-08-03 | 1.380 | 9,098,103 | +10,000 | 0.30% | 12,555,382 |
| 2022-08-04 | 2022-08-02 | 1.390 | 9,088,103 | +28,000 | 0.30% | 12,632,463 |
| 2022-08-03 | 2022-08-01 | 1.450 | 9,060,103 | -8,000 | 0.30% | 13,137,149 |
| 2022-08-02 | 2022-07-29 | 1.470 | 9,068,103 | +10,000 | 0.30% | 13,330,111 |
| 2022-07-26 | 2022-07-22 | 1.500 | 9,058,103 | +36,000 | 0.30% | 13,587,154 |
| 2022-07-21 | 2022-07-19 | 1.490 | 9,022,103 | -300,000 | 0.30% | 13,442,933 |
| 2022-07-19 | 2022-07-15 | 1.470 | 9,322,103 | +22,000 | 0.31% | 13,703,491 |
| 2022-07-18 | 2022-07-14 | 1.510 | 9,300,103 | -30,000 | 0.31% | 14,043,156 |
| 2022-07-14 | 2022-07-12 | 1.500 | 9,330,103 | -8,000 | 0.31% | 13,995,154 |
| 2022-07-13 | 2022-07-11 | 1.510 | 9,338,103 | +20,000 | 0.31% | 14,100,536 |
| 2022-07-11 | 2022-07-07 | 1.510 | 9,318,103 | +10,000 | 0.31% | 14,070,336 |
| 2022-07-08 | 2022-07-06 | 1.520 | 9,308,103 | +26,000 | 0.31% | 14,148,317 |
| 2022-07-07 | 2022-07-05 | 1.520 | 9,282,103 | +4,000 | 0.31% | 14,108,797 |
| 2022-07-06 | 2022-07-04 | 1.520 | 9,278,103 | -10,000 | 0.31% | 14,102,717 |
| 2022-06-30 | 2022-06-28 | 1.610 | 9,288,103 | -8,000 | 0.31% | 14,953,846 |
| 2022-06-29 | 2022-06-27 | 1.580 | 9,296,103 | +6,000 | 0.31% | 14,687,843 |
| 2022-06-24 | 2022-06-22 | 1.540 | 9,290,103 | +38,000 | 0.31% | 14,306,759 |
| 2022-06-20 | 2022-06-16 | 1.580 | 9,252,103 | +188,000 | 0.31% | 14,618,323 |
| 2022-06-17 | 2022-06-15 | 1.570 | 9,064,103 | +4,000 | 0.30% | 14,230,642 |
| 2022-06-13 | 2022-06-09 | 1.630 | 9,060,103 | +10,000 | 0.30% | 14,767,968 |
| 2022-06-10 | 2022-06-08 | 1.630 | 9,050,103 | -30,000 | 0.30% | 14,751,668 |
| 2022-06-01 | 2022-05-30 | 1.600 | 9,080,103 | -10,000 | 0.30% | 14,528,165 |
| 2022-05-26 | 2022-05-24 | 1.560 | 9,090,103 | +10,000 | 0.30% | 14,180,561 |
| 2022-05-20 | 2022-05-18 | 1.550 | 9,080,103 | +86,000 | 0.30% | 14,074,160 |
| 2022-04-29 | 2022-04-27 | 1.560 | 8,994,103 | -36,000 | 0.30% | 14,030,801 |
| 2022-04-27 | 2022-04-25 | 1.570 | 9,030,103 | +20,000 | 0.30% | 14,177,262 |
| 2022-04-26 | 2022-04-22 | 1.620 | 9,010,103 | +6,000 | 0.30% | 14,596,367 |
| 2022-04-25 | 2022-04-21 | 1.620 | 9,004,103 | +20,000 | 0.30% | 14,586,647 |
| 2022-04-21 | 2022-04-19 | 1.680 | 8,984,103 | +24,000 | 0.30% | 15,093,293 |
| 2022-04-11 | 2022-04-07 | 1.720 | 8,960,103 | -2,000 | 0.30% | 15,411,377 |
| 2022-04-08 | 2022-04-06 | 1.770 | 8,962,103 | -4,000 | 0.30% | 15,862,922 |
| 2022-04-07 | 2022-04-04 | 1.710 | 8,966,103 | +6,000 | 0.30% | 15,332,036 |
| 2022-04-06 | 2022-04-01 | 1.680 | 8,960,103 | +16,000 | 0.30% | 15,052,973 |
| 2022-04-04 | 2022-03-31 | 1.720 | 8,944,103 | +22,000 | 0.30% | 15,383,857 |
| 2022-04-01 | 2022-03-30 | 1.740 | 8,922,103 | +60,000 | 0.30% | 15,524,459 |
| 2022-03-31 | 2022-03-29 | 1.720 | 8,862,103 | +20,000 | 0.29% | 15,242,817 |
| 2022-03-28 | 2022-03-24 | 1.810 | 8,842,103 | +8,000 | 0.29% | 16,004,206 |
| 2022-03-24 | 2022-03-22 | 1.850 | 8,834,103 | +20,000 | 0.29% | 16,343,091 |
| 2022-03-23 | 2022-03-21 | 1.830 | 8,814,103 | +100,000 | 0.29% | 16,129,808 |
| 2022-03-22 | 2022-03-18 | 1.840 | 8,714,103 | +44,000 | 0.29% | 16,033,950 |
| 2022-03-21 | 2022-03-17 | 1.770 | 8,670,103 | +10,000 | 0.29% | 15,346,082 |
| 2022-03-17 | 2022-03-15 | 1.580 | 8,660,103 | -20,000 | 0.29% | 13,682,963 |
| 2022-03-16 | 2022-03-14 | 1.710 | 8,680,103 | -10,000 | 0.29% | 14,842,976 |
| 2022-03-14 | 2022-03-10 | 1.810 | 8,690,103 | -24,000 | 0.29% | 15,729,086 |
| 2022-03-11 | 2022-03-09 | 1.820 | 8,714,103 | +10,000 | 0.29% | 15,859,667 |
| 2022-03-09 | 2022-03-07 | 1.940 | 8,704,103 | -48,000 | 0.29% | 16,885,960 |
| 2022-03-08 | 2022-03-04 | 1.990 | 8,752,103 | -10,000 | 0.29% | 17,416,685 |
| 2022-03-04 | 2022-03-02 | 1.990 | 8,762,103 | -20,000 | 0.29% | 17,436,585 |
| 2022-03-03 | 2022-03-01 | 2.010 | 8,782,103 | -10,000 | 0.29% | 17,652,027 |
| 2022-03-01 | 2022-02-25 | 2.000 | 8,792,103 | -2,000 | 0.29% | 17,584,206 |
| 2022-02-28 | 2022-02-24 | 1.980 | 8,794,103 | +214,000 | 0.29% | 17,412,324 |
| 2022-02-25 | 2022-02-23 | 2.040 | 8,580,103 | +10,000 | 0.28% | 17,503,410 |
| 2022-02-24 | 2022-02-22 | 2.040 | 8,570,103 | +200,000 | 0.28% | 17,483,010 |
| 2022-02-23 | 2022-02-21 | 2.080 | 8,370,103 | +40,000 | 0.28% | 17,409,814 |
| 2022-02-22 | 2022-02-18 | 2.080 | 8,330,103 | +2,000 | 0.28% | 17,326,614 |
| 2022-02-21 | 2022-02-17 | 2.070 | 8,328,103 | -110,000 | 0.28% | 17,239,173 |
| 2022-02-17 | 2022-02-15 | 2.050 | 8,438,103 | +12,000 | 0.28% | 17,298,111 |
| 2022-02-15 | 2022-02-11 | 2.090 | 8,426,103 | +6,000 | 0.28% | 17,610,555 |
| 2022-02-14 | 2022-02-10 | 2.090 | 8,420,103 | +8,000 | 0.28% | 17,598,015 |
| 2022-02-11 | 2022-02-09 | 2.080 | 8,412,103 | +4,000 | 0.28% | 17,497,174 |
| 2022-02-04 | 2022-01-27 | 2.070 | 8,408,103 | +40,000 | 0.28% | 17,404,773 |
| 2022-01-28 | 2022-01-26 | 2.120 | 8,368,103 | -50,000 | 0.28% | 17,740,378 |
| 2022-01-24 | 2022-01-20 | 2.130 | 8,418,103 | -10,000 | 0.28% | 17,930,559 |
| 2022-01-19 | 2022-01-17 | 2.100 | 8,428,103 | +20,000 | 0.28% | 17,699,016 |
| 2022-01-18 | 2022-01-14 | 2.070 | 8,408,103 | +14,000 | 0.28% | 17,404,773 |
| 2022-01-17 | 2022-01-13 | 2.070 | 8,394,103 | +22,000 | 0.28% | 17,375,793 |
| 2022-01-13 | 2022-01-11 | 2.100 | 8,372,103 | +10,000 | 0.28% | 17,581,416 |
| 2022-01-10 | 2022-01-06 | 2.100 | 8,362,103 | +38,000 | 0.28% | 17,560,416 |
| 2022-01-06 | 2022-01-04 | 2.100 | 8,324,103 | -20,000 | 0.28% | 17,480,616 |
| 2022-01-04 | 2021-12-31 | 2.150 | 8,344,103 | +14,500 | 0.28% | 17,939,821 |
| 2021-12-23 | 2021-12-21 | 2.090 | 8,329,603 | -20,000 | 0.28% | 17,408,870 |
| 2021-12-08 | 2021-12-06 | 2.080 | 8,349,603 | -10,000 | 0.28% | 17,367,174 |
| 2021-12-07 | 2021-12-03 | 2.130 | 8,359,603 | -4,000 | 0.28% | 17,805,954 |
| 2021-12-06 | 2021-12-02 | 2.100 | 8,363,603 | +44,000 | 0.28% | 17,563,566 |
| 2021-12-03 | 2021-12-01 | 2.110 | 8,319,603 | -16,000 | 0.28% | 17,554,362 |
| 2021-12-01 | 2021-11-29 | 2.140 | 8,335,603 | -20,000 | 0.28% | 17,838,190 |
| 2021-11-30 | 2021-11-26 | 2.230 | 8,355,603 | -44,000 | 0.28% | 18,632,995 |
| 2021-11-29 | 2021-11-25 | 2.320 | 8,399,603 | -258,000 | 0.28% | 19,487,079 |
| 2021-11-25 | 2021-11-23 | 2.220 | 8,657,603 | -64,000 | 0.29% | 19,219,879 |
| 2021-11-23 | 2021-11-19 | 2.090 | 8,721,603 | +20,000 | 0.29% | 18,228,150 |
| 2021-11-22 | 2021-11-18 | 2.130 | 8,701,603 | -18,000 | 0.29% | 18,534,414 |
| 2021-11-19 | 2021-11-17 | 2.110 | 8,719,603 | -16,000 | 0.29% | 18,398,362 |
| 2021-11-18 | 2021-11-16 | 2.140 | 8,735,603 | +36,000 | 0.29% | 18,694,190 |
| 2021-11-17 | 2021-11-15 | 2.090 | 8,699,603 | +8,000 | 0.29% | 18,182,170 |
| 2021-11-11 | 2021-11-09 | 2.130 | 8,691,603 | +4,000 | 0.29% | 18,513,114 |
| 2021-11-10 | 2021-11-08 | 2.150 | 8,687,603 | +20,000 | 0.29% | 18,678,346 |
| 2021-11-08 | 2021-11-04 | 2.090 | 8,667,603 | +6,000 | 0.29% | 18,115,290 |
| 2021-11-04 | 2021-11-02 | 2.080 | 8,661,603 | +14,000 | 0.29% | 18,016,134 |
| 2021-10-29 | 2021-10-27 | 2.140 | 8,647,603 | +20,000 | 0.29% | 18,505,870 |
| 2021-10-25 | 2021-10-21 | 2.170 | 8,627,603 | +40,000 | 0.29% | 18,721,899 |
| 2021-10-19 | 2021-10-15 | 2.140 | 8,587,603 | +100,000 | 0.28% | 18,377,470 |
| 2021-10-18 | 2021-10-12 | 2.140 | 8,487,603 | +10,000 | 0.28% | 18,163,470 |
| 2021-10-12 | 2021-10-08 | 2.100 | 8,477,603 | +10,000 | 0.28% | 17,802,966 |
| 2021-10-11 | 2021-10-07 | 2.110 | 8,467,603 | -10,000 | 0.28% | 17,866,642 |
| 2021-10-08 | 2021-10-06 | 2.080 | 8,477,603 | -40,000 | 0.28% | 17,633,414 |
| 2021-10-07 | 2021-10-05 | 2.070 | 8,517,603 | +6,000 | 0.28% | 17,631,438 |
| 2021-10-06 | 2021-10-04 | 2.080 | 8,511,603 | +10,000 | 0.28% | 17,704,134 |
| 2021-10-04 | 2021-09-29 | 2.080 | 8,501,603 | +10,000 | 0.28% | 17,683,334 |
| 2021-09-28 | 2021-09-24 | 2.130 | 8,491,603 | -10,000 | 0.28% | 18,087,114 |
| 2021-09-27 | 2021-09-23 | 2.140 | 8,501,603 | +16,000 | 0.28% | 18,193,430 |
| 2021-09-24 | 2021-09-21 | 2.070 | 8,485,603 | +2,000 | 0.28% | 17,565,198 |
| 2021-09-23 | 2021-09-20 | 2.060 | 8,483,603 | +20,000 | 0.28% | 17,476,222 |
| 2021-09-21 | 2021-09-17 | 2.130 | 8,463,603 | +124,000 | 0.28% | 18,027,474 |
| 2021-09-20 | 2021-09-16 | 2.160 | 8,339,603 | +200,000 | 0.28% | 18,013,542 |
| 2021-09-17 | 2021-09-15 | 2.210 | 8,139,603 | -92,000 | 0.27% | 17,988,523 |
| 2021-09-16 | 2021-09-14 | 2.290 | 8,231,603 | +14,000 | 0.27% | 18,850,371 |
| 2021-09-15 | 2021-09-13 | 2.340 | 8,217,603 | +2,000 | 0.27% | 19,229,191 |
| 2021-09-13 | 2021-09-09 | 2.350 | 8,215,603 | -10,000 | 0.27% | 19,306,667 |
| 2021-09-10 | 2021-09-08 | 2.350 | 8,225,603 | +98,000 | 0.27% | 19,330,167 |
| 2021-09-09 | 2021-09-07 | 2.390 | 8,127,603 | -40,000 | 0.27% | 19,424,971 |
| 2021-09-08 | 2021-09-06 | 2.420 | 8,167,603 | -50,000 | 0.27% | 19,765,599 |
| 2021-09-06 | 2021-09-02 | 2.280 | 8,217,603 | +2,000 | 0.27% | 18,736,135 |
| 2021-09-03 | 2021-09-01 | 2.290 | 8,215,603 | -250,000 | 0.27% | 18,813,731 |
| 2021-08-27 | 2021-08-25 | 2.270 | 8,465,603 | -58,000 | 0.28% | 19,216,919 |
| 2021-08-26 | 2021-08-24 | 2.270 | 8,523,603 | +6,000 | 0.28% | 19,348,579 |
| 2021-08-25 | 2021-08-23 | 2.200 | 8,517,603 | -26,000 | 0.28% | 18,738,727 |
| 2021-08-24 | 2021-08-20 | 2.170 | 8,543,603 | +146,000 | 0.28% | 18,539,619 |
| 2021-08-19 | 2021-08-17 | 2.210 | 8,397,603 | -10,000 | 0.28% | 18,558,703 |
| 2021-08-18 | 2021-08-16 | 2.240 | 8,407,603 | -150,000 | 0.28% | 18,833,031 |
| 2021-08-17 | 2021-08-13 | 2.220 | 8,557,603 | +8,000 | 0.28% | 18,997,879 |
| 2021-08-16 | 2021-08-12 | 2.230 | 8,549,603 | -10,000 | 0.28% | 19,065,615 |
| 2021-08-12 | 2021-08-10 | 2.230 | 8,559,603 | -10,000 | 0.28% | 19,087,915 |
| 2021-08-10 | 2021-08-06 | 2.230 | 8,569,603 | +2,000 | 0.28% | 19,110,215 |
| 2021-08-04 | 2021-08-02 | 2.330 | 8,567,603 | +14,000 | 0.28% | 19,962,515 |
| 2021-08-02 | 2021-07-29 | 2.250 | 8,553,603 | +18,000 | 0.28% | 19,245,607 |
| 2021-07-30 | 2021-07-28 | 2.220 | 8,535,603 | -196,000 | 0.28% | 18,949,039 |
| 2021-07-29 | 2021-07-27 | 2.210 | 8,731,603 | +2,000 | 0.29% | 19,296,843 |
| 2021-07-28 | 2021-07-26 | 2.290 | 8,729,603 | +10,000 | 0.29% | 19,990,791 |
| 2021-07-26 | 2021-07-22 | 2.360 | 8,719,603 | -26,000 | 0.29% | 20,578,263 |
| 2021-07-23 | 2021-07-21 | 2.310 | 8,745,603 | +14,000 | 0.29% | 20,202,343 |
| 2021-07-22 | 2021-07-20 | 2.310 | 8,731,603 | +266,000 | 0.29% | 20,170,003 |
| 2021-07-21 | 2021-07-19 | 2.370 | 8,465,603 | +6,000 | 0.28% | 20,063,479 |
| 2021-07-16 | 2021-07-14 | 2.370 | 8,459,603 | +6,000 | 0.28% | 20,049,259 |
| 2021-07-15 | 2021-07-13 | 2.390 | 8,453,603 | +40,000 | 0.28% | 20,204,111 |
| 2021-07-14 | 2021-07-12 | 2.400 | 8,413,603 | -26,000 | 0.28% | 20,192,647 |
| 2021-07-13 | 2021-07-09 | 2.380 | 8,439,603 | +12,000 | 0.28% | 20,086,255 |
| 2021-07-12 | 2021-07-08 | 2.420 | 8,427,603 | +192,000 | 0.28% | 20,394,799 |
| 2021-07-09 | 2021-07-07 | 2.510 | 8,235,603 | +18,000 | 0.27% | 20,671,364 |
| 2021-07-08 | 2021-07-06 | 2.510 | 8,217,603 | +14,000 | 0.27% | 20,626,184 |
| 2021-07-06 | 2021-07-02 | 2.510 | 8,203,603 | -134,000 | 0.27% | 20,591,044 |
| 2021-07-05 | 2021-06-30 | 2.500 | 8,337,603 | -20,000 | 0.28% | 20,844,008 |
| 2021-07-02 | 2021-06-29 | 2.460 | 8,357,603 | +8,000 | 0.28% | 20,559,703 |
| 2021-06-29 | 2021-06-25 | 2.470 | 8,349,603 | -34,000 | 0.28% | 20,623,519 |
| 2021-06-28 | 2021-06-24 | 2.460 | 8,383,603 | +44,000 | 0.28% | 20,623,663 |
| 2021-06-25 | 2021-06-23 | 2.460 | 8,339,603 | +20,000 | 0.28% | 20,515,423 |
| 2021-06-24 | 2021-06-22 | 2.490 | 8,319,603 | -18,000 | 0.28% | 20,715,811 |
| 2021-06-23 | 2021-06-21 | 2.570 | 8,337,603 | -116,000 | 0.28% | 21,427,640 |
| 2021-06-22 | 2021-06-18 | 2.410 | 8,453,603 | -26,000 | 0.28% | 20,373,183 |
| 2021-06-21 | 2021-06-17 | 2.410 | 8,479,603 | -4,000 | 0.28% | 20,435,843 |
| 2021-06-18 | 2021-06-16 | 2.420 | 8,483,603 | -6,000 | 0.28% | 20,530,319 |
| 2021-06-17 | 2021-06-15 | 2.380 | 8,489,603 | +156,000 | 0.28% | 20,205,255 |
| 2021-06-16 | 2021-06-11 | 2.450 | 8,333,603 | +10,000 | 0.28% | 20,417,327 |
| 2021-06-11 | 2021-06-09 | 2.480 | 8,323,603 | -10,000 | 0.28% | 20,642,535 |
| 2021-06-09 | 2021-06-07 | 2.470 | 8,333,603 | +14,000 | 0.28% | 20,583,999 |
| 2021-06-08 | 2021-06-04 | 2.450 | 8,319,603 | -10,000 | 0.28% | 20,383,027 |
| 2021-06-07 | 2021-06-03 | 2.470 | 8,329,603 | +16,000 | 0.28% | 20,574,119 |
| 2021-06-04 | 2021-06-02 | 2.470 | 8,313,603 | -20,000 | 0.28% | 20,534,599 |
| 2021-06-03 | 2021-06-01 | 2.480 | 8,333,603 | -2,000 | 0.28% | 20,667,335 |
| 2021-06-02 | 2021-05-31 | 2.480 | 8,335,603 | -20,000 | 0.28% | 20,672,295 |
| 2021-05-31 | 2021-05-27 | 2.490 | 8,355,603 | -120,000 | 0.28% | 20,805,451 |
| 2021-05-28 | 2021-05-26 | 2.420 | 8,475,603 | +12,000 | 0.28% | 20,510,959 |
| 2021-05-26 | 2021-05-24 | 2.400 | 8,463,603 | +130,000 | 0.28% | 20,312,647 |
| 2021-05-25 | 2021-05-21 | 2.460 | 8,333,603 | -116,000 | 0.28% | 20,500,663 |
| 2021-05-24 | 2021-05-20 | 2.370 | 8,449,603 | +4,000 | 0.28% | 20,025,559 |
| 2021-05-17 | 2021-05-13 | 2.410 | 8,445,603 | -10,000 | 0.28% | 20,353,903 |
| 2021-05-13 | 2021-05-11 | 2.430 | 8,455,603 | +10,000 | 0.28% | 20,547,115 |
| 2021-05-12 | 2021-05-10 | 2.450 | 8,445,603 | -10,000 | 0.28% | 20,691,727 |
| 2021-05-10 | 2021-05-06 | 2.430 | 8,455,603 | +120,000 | 0.28% | 20,547,115 |
| 2021-05-07 | 2021-05-05 | 2.460 | 8,335,603 | -62,000 | 0.28% | 20,505,583 |
| 2021-05-05 | 2021-05-03 | 2.460 | 8,397,603 | +100,000 | 0.28% | 20,658,103 |
| 2021-05-04 | 2021-04-30 | 2.490 | 8,297,603 | +96,000 | 0.27% | 20,661,031 |
| 2021-05-03 | 2021-04-29 | 2.510 | 8,201,603 | -90,000 | 0.27% | 20,586,024 |
| 2021-04-27 | 2021-04-23 | 2.430 | 8,291,603 | +2,000 | 0.27% | 20,148,595 |
| 2021-04-26 | 2021-04-22 | 2.430 | 8,289,603 | +26,000 | 0.27% | 20,143,735 |
| 2021-04-23 | 2021-04-21 | 2.430 | 8,263,603 | -10,000 | 0.27% | 20,080,555 |
| 2021-04-22 | 2021-04-20 | 2.490 | 8,273,603 | +92,000 | 0.27% | 20,601,271 |
| 2021-04-21 | 2021-04-19 | 2.490 | 8,181,603 | +16,000 | 0.27% | 20,372,191 |
| 2021-04-14 | 2021-04-12 | 2.430 | 8,165,603 | -16,000 | 0.27% | 19,842,415 |
| 2021-04-13 | 2021-04-09 | 2.480 | 8,181,603 | +18,000 | 0.27% | 20,290,375 |
| 2021-04-12 | 2021-04-08 | 2.490 | 8,163,603 | +76,000 | 0.27% | 20,327,371 |
| 2021-04-08 | 2021-04-01 | 2.450 | 8,087,603 | -88,000 | 0.27% | 19,814,627 |
| 2021-04-07 | 2021-03-31 | 2.380 | 8,175,603 | +96,000 | 0.27% | 19,457,935 |
| 2021-03-31 | 2021-03-29 | 2.420 | 8,079,603 | -136,000 | 0.27% | 19,552,639 |
| 2021-03-30 | 2021-03-26 | 2.410 | 8,215,603 | -4,000 | 0.27% | 19,799,603 |
| 2021-03-29 | 2021-03-25 | 2.430 | 8,219,603 | -20,000 | 0.27% | 19,973,635 |
| 2021-03-26 | 2021-03-24 | 2.410 | 8,239,603 | +86,000 | 0.27% | 19,857,443 |
| 2021-03-25 | 2021-03-23 | 2.480 | 8,153,603 | +2,000 | 0.27% | 20,220,935 |
| 2021-03-24 | 2021-03-22 | 2.550 | 8,151,603 | +22,000 | 0.27% | 20,786,588 |
| 2021-03-23 | 2021-03-19 | 2.570 | 8,129,603 | -16,000 | 0.27% | 20,893,080 |
| 2021-03-22 | 2021-03-18 | 2.610 | 8,145,603 | +20,000 | 0.27% | 21,260,024 |
| 2021-03-18 | 2021-03-16 | 2.580 | 8,125,603 | +32,000 | 0.27% | 20,964,056 |
| 2021-03-17 | 2021-03-15 | 2.520 | 8,093,603 | -22,000 | 0.27% | 20,395,880 |
| 2021-03-16 | 2021-03-12 | 2.520 | 8,115,603 | +26,000 | 0.27% | 20,451,320 |
| 2021-03-15 | 2021-03-11 | 2.530 | 8,089,603 | -6,000 | 0.27% | 20,466,696 |
| 2021-03-12 | 2021-03-10 | 2.510 | 8,095,603 | -64,000 | 0.27% | 20,319,964 |
| 2021-03-11 | 2021-03-09 | 2.470 | 8,159,603 | +126,000 | 0.27% | 20,154,219 |
| 2021-03-10 | 2021-03-08 | 2.510 | 8,033,603 | +10,000 | 0.27% | 20,164,344 |
| 2021-03-08 | 2021-03-04 | 2.600 | 8,023,603 | +4,000 | 0.27% | 20,861,368 |
| 2021-03-05 | 2021-03-03 | 2.590 | 8,019,603 | -86,000 | 0.27% | 20,770,772 |
| 2021-03-04 | 2021-03-02 | 2.530 | 8,105,603 | +104,000 | 0.27% | 20,507,176 |
| 2021-03-03 | 2021-03-01 | 2.590 | 8,001,603 | +30,000 | 0.26% | 20,724,152 |
| 2021-03-02 | 2021-02-26 | 2.630 | 7,971,603 | -634,000 | 0.26% | 20,965,316 |
| 2021-03-01 | 2021-02-25 | 2.630 | 8,605,603 | -100,000 | 0.28% | 22,632,736 |
| 2021-02-26 | 2021-02-24 | 2.580 | 8,705,603 | +102,000 | 0.29% | 22,460,456 |
| 2021-02-25 | 2021-02-23 | 2.680 | 8,603,603 | -392,000 | 0.28% | 23,057,656 |
| 2021-02-23 | 2021-02-19 | 2.490 | 8,995,603 | +14,000 | 0.30% | 22,399,051 |
| 2021-02-22 | 2021-02-18 | 2.490 | 8,981,603 | +22,000 | 0.30% | 22,364,191 |
| 2021-02-19 | 2021-02-17 | 2.580 | 8,959,603 | -84,000 | 0.30% | 23,115,776 |
| 2021-02-18 | 2021-02-16 | 2.450 | 9,043,603 | -46,000 | 0.30% | 22,156,827 |
| 2021-02-17 | 2021-02-11 | 2.390 | 9,089,603 | -62,000 | 0.30% | 21,724,151 |
| 2021-02-16 | 2021-02-09 | 2.320 | 9,151,603 | +15,850 | 0.30% | 21,231,719 |
| 2021-02-10 | 2021-02-08 | 2.350 | 9,135,753 | -2,000 | 0.30% | 21,469,020 |
| 2021-02-09 | 2021-02-05 | 2.330 | 9,137,753 | -68,000 | 0.30% | 21,290,964 |
| 2021-02-08 | 2021-02-04 | 2.330 | 9,205,753 | +156,000 | 0.30% | 21,449,404 |
| 2021-02-04 | 2021-02-02 | 2.300 | 9,049,753 | +50,000 | 0.30% | 20,814,432 |
| 2021-02-02 | 2021-01-29 | 2.270 | 8,999,753 | +38,000 | 0.30% | 20,429,439 |
| 2021-02-01 | 2021-01-28 | 2.310 | 8,961,753 | +130,000 | 0.30% | 20,701,649 |
| 2021-01-29 | 2021-01-27 | 2.360 | 8,831,753 | +2,000 | 0.29% | 20,842,937 |
| 2021-01-28 | 2021-01-26 | 2.360 | 8,829,753 | -10,000 | 0.29% | 20,838,217 |
| 2021-01-27 | 2021-01-25 | 2.370 | 8,839,753 | +10,000 | 0.29% | 20,950,215 |
| 2021-01-26 | 2021-01-22 | 2.360 | 8,829,753 | +18,000 | 0.29% | 20,838,217 |
| 2021-01-25 | 2021-01-21 | 2.450 | 8,811,753 | -10,000 | 0.29% | 21,588,795 |
| 2021-01-21 | 2021-01-19 | 2.420 | 8,821,753 | +10,000 | 0.29% | 21,348,642 |
| 2021-01-20 | 2021-01-18 | 2.380 | 8,811,753 | -4,000 | 0.29% | 20,971,972 |
| 2021-01-19 | 2021-01-15 | 2.400 | 8,815,753 | -2,000 | 0.29% | 21,157,807 |
| 2021-01-18 | 2021-01-14 | 2.420 | 8,817,753 | -2,000 | 0.29% | 21,338,962 |
| 2021-01-15 | 2021-01-13 | 2.400 | 8,819,753 | -24,000 | 0.29% | 21,167,407 |
| 2021-01-14 | 2021-01-12 | 2.360 | 8,843,753 | +2,000 | 0.29% | 20,871,257 |
| 2021-01-12 | 2021-01-08 | 2.360 | 8,841,753 | +42,000 | 0.29% | 20,866,537 |
| 2021-01-08 | 2021-01-06 | 2.390 | 8,799,753 | +2,000 | 0.29% | 21,031,410 |
| 2021-01-05 | 2020-12-31 | 2.370 | 8,797,753 | +20,000 | 0.29% | 20,850,675 |
| 2021-01-04 | 2020-12-29 | 2.390 | 8,777,753 | +10,000 | 0.29% | 20,978,830 |
| 2020-12-30 | 2020-12-28 | 2.440 | 8,767,753 | +6,000 | 0.29% | 21,393,317 |
| 2020-12-29 | 2020-12-24 | 2.420 | 8,761,753 | -14,000 | 0.29% | 21,203,442 |
| 2020-12-28 | 2020-12-22 | 2.300 | 8,775,753 | -80,000 | 0.29% | 20,184,232 |
| 2020-12-22 | 2020-12-18 | 2.360 | 8,855,753 | +40,000 | 0.29% | 20,899,577 |
| 2020-12-18 | 2020-12-16 | 2.400 | 8,815,753 | +30,000 | 0.29% | 21,157,807 |
| 2020-12-17 | 2020-12-15 | 2.390 | 8,785,753 | +6,000 | 0.29% | 20,997,950 |
| 2020-12-15 | 2020-12-11 | 2.420 | 8,779,753 | -2,000 | 0.29% | 21,247,002 |
| 2020-12-11 | 2020-12-09 | 2.420 | 8,781,753 | +26,000 | 0.29% | 21,251,842 |
| 2020-12-10 | 2020-12-08 | 2.430 | 8,755,753 | +86,000 | 0.29% | 21,276,480 |
| 2020-12-04 | 2020-12-02 | 2.470 | 8,669,753 | +10,000 | 0.29% | 21,414,290 |
| 2020-12-03 | 2020-12-01 | 2.490 | 8,659,753 | +10,000 | 0.29% | 21,562,785 |
| 2020-12-02 | 2020-11-30 | 2.450 | 8,649,753 | +4,000 | 0.29% | 21,191,895 |
| 2020-12-01 | 2020-11-27 | 2.530 | 8,645,753 | +100,000 | 0.29% | 21,873,755 |
| 2020-11-27 | 2020-11-25 | 2.480 | 8,545,753 | -12,000 | 0.28% | 21,193,467 |
| 2020-11-26 | 2020-11-24 | 2.510 | 8,557,753 | -48,000 | 0.28% | 21,479,960 |
| 2020-11-25 | 2020-11-23 | 2.490 | 8,605,753 | -48,000 | 0.28% | 21,428,325 |
| 2020-11-24 | 2020-11-20 | 2.510 | 8,653,753 | +20,000 | 0.29% | 21,720,920 |
| 2020-11-23 | 2020-11-19 | 2.560 | 8,633,753 | -10,000 | 0.29% | 22,102,408 |
| 2020-11-20 | 2020-11-18 | 2.560 | 8,643,753 | +2,000 | 0.29% | 22,128,008 |
| 2020-11-19 | 2020-11-17 | 2.590 | 8,641,753 | +30,000 | 0.29% | 22,382,140 |
| 2020-11-18 | 2020-11-16 | 2.550 | 8,611,753 | -22,000 | 0.29% | 21,959,970 |
| 2020-11-17 | 2020-11-13 | 2.480 | 8,633,753 | -160,000 | 0.29% | 21,411,707 |
| 2020-11-16 | 2020-11-12 | 2.500 | 8,793,753 | +44,000 | 0.29% | 21,984,382 |
| 2020-11-13 | 2020-11-11 | 2.540 | 8,749,753 | -1,104,000 | 0.29% | 22,224,373 |
| 2020-11-12 | 2020-11-10 | 2.570 | 9,853,753 | +36,000 | 0.33% | 25,324,145 |
| 2020-11-11 | 2020-11-09 | 2.480 | 9,817,753 | -22,000 | 0.32% | 24,348,027 |
| 2020-11-10 | 2020-11-06 | 2.440 | 9,839,753 | +122,000 | 0.33% | 24,008,997 |
| 2020-11-09 | 2020-11-05 | 2.410 | 9,717,753 | -8,000 | 0.32% | 23,419,785 |
| 2020-11-06 | 2020-11-04 | 2.380 | 9,725,753 | -26,000 | 0.32% | 23,147,292 |
| 2020-11-04 | 2020-11-02 | 2.300 | 9,751,753 | +24,000 | 0.32% | 22,429,032 |
| 2020-11-02 | 2020-10-29 | 2.300 | 9,727,753 | +2,000 | 0.32% | 22,373,832 |
| 2020-10-30 | 2020-10-28 | 2.310 | 9,725,753 | -24,000 | 0.32% | 22,466,489 |
| 2020-10-29 | 2020-10-27 | 2.360 | 9,749,753 | +18,000 | 0.32% | 23,009,417 |
| 2020-10-27 | 2020-10-22 | 2.390 | 9,731,753 | +4,000 | 0.32% | 23,258,890 |
| 2020-10-23 | 2020-10-21 | 2.360 | 9,727,753 | +20,000 | 0.32% | 22,957,497 |
| 2020-10-22 | 2020-10-20 | 2.390 | 9,707,753 | +2,000 | 0.32% | 23,201,530 |
| 2020-10-20 | 2020-10-16 | 2.370 | 9,705,753 | +15,000 | 0.32% | 23,002,635 |
| 2020-10-19 | 2020-10-15 | 2.380 | 9,690,753 | -10,000 | 0.32% | 23,063,992 |
| 2020-10-16 | 2020-10-14 | 2.400 | 9,700,753 | +62,000 | 0.32% | 23,281,807 |
| 2020-10-15 | 2020-10-12 | 2.480 | 9,638,753 | -36,000 | 0.32% | 23,904,107 |
| 2020-10-14 | 2020-10-09 | 2.410 | 9,674,753 | +6,000 | 0.32% | 23,316,155 |
| 2020-10-12 | 2020-10-08 | 2.440 | 9,668,753 | -6,000 | 0.32% | 23,591,757 |
| 2020-10-09 | 2020-10-07 | 2.420 | 9,674,753 | +50,000 | 0.32% | 23,412,902 |
| 2020-10-08 | 2020-10-06 | 2.440 | 9,624,753 | +56,000 | 0.32% | 23,484,397 |
| 2020-10-07 | 2020-10-05 | 2.410 | 9,568,753 | -6,000 | 0.32% | 23,060,695 |
| 2020-10-06 | 2020-09-30 | 2.480 | 9,574,753 | +10,000 | 0.32% | 23,745,387 |
| 2020-09-30 | 2020-09-28 | 2.460 | 9,564,753 | +8,000 | 0.32% | 23,529,292 |
| 2020-09-29 | 2020-09-25 | 2.450 | 9,556,753 | +30,000 | 0.32% | 23,414,045 |
| 2020-09-28 | 2020-09-24 | 2.510 | 9,526,753 | +48,000 | 0.32% | 23,912,150 |
| 2020-09-25 | 2020-09-23 | 2.590 | 9,478,753 | +68,000 | 0.31% | 24,549,970 |
| 2020-09-24 | 2020-09-22 | 2.610 | 9,410,753 | -78,000 | 0.31% | 24,562,065 |
| 2020-09-23 | 2020-09-21 | 2.640 | 9,488,753 | -6,000 | 0.31% | 25,050,308 |
| 2020-09-22 | 2020-09-18 | 2.750 | 9,494,753 | +82,000 | 0.31% | 26,110,571 |
| 2020-09-21 | 2020-09-17 | 2.750 | 9,412,753 | +168,000 | 0.31% | 25,885,071 |
| 2020-09-18 | 2020-09-16 | 2.630 | 9,244,753 | +22,000 | 0.31% | 24,313,700 |
| 2020-09-17 | 2020-09-15 | 2.680 | 9,222,753 | +74,000 | 0.31% | 24,716,978 |
| 2020-09-16 | 2020-09-14 | 2.670 | 9,148,753 | +20,000 | 0.30% | 24,427,171 |
| 2020-09-15 | 2020-09-11 | 2.690 | 9,128,753 | +40,000 | 0.30% | 24,556,346 |
| 2020-09-14 | 2020-09-10 | 2.700 | 9,088,753 | -22,000 | 0.30% | 24,539,633 |
| 2020-09-11 | 2020-09-09 | 2.730 | 9,110,753 | +8,000 | 0.30% | 24,872,356 |
| 2020-09-10 | 2020-09-08 | 2.830 | 9,102,753 | -26,000 | 0.30% | 25,760,791 |
| 2020-09-09 | 2020-09-07 | 2.570 | 9,128,753 | -150,000 | 0.30% | 23,460,895 |
| 2020-09-07 | 2020-09-03 | 2.660 | 9,278,753 | +54,000 | 0.31% | 24,681,483 |
| 2020-09-03 | 2020-09-01 | 2.720 | 9,224,753 | -67,750 | 0.31% | 25,091,328 |
| 2020-09-02 | 2020-08-31 | 2.690 | 9,292,503 | +40,000 | 0.31% | 24,996,833 |
| 2020-09-01 | 2020-08-28 | 2.750 | 9,252,503 | +44,000 | 0.31% | 25,444,383 |
| 2020-08-31 | 2020-08-27 | 2.910 | 9,208,503 | -14,000 | 0.30% | 26,796,744 |
| 2020-08-28 | 2020-08-26 | 2.920 | 9,222,503 | -16,000 | 0.31% | 26,929,709 |
| 2020-08-27 | 2020-08-25 | 2.980 | 9,238,503 | +82,000 | 0.31% | 27,530,739 |
| 2020-08-26 | 2020-08-24 | 2.980 | 9,156,503 | +180,000 | 0.30% | 27,286,379 |
| 2020-08-25 | 2020-08-21 | 2.930 | 8,976,503 | +16,000 | 0.30% | 26,301,154 |
| 2020-08-24 | 2020-08-20 | 2.880 | 8,960,503 | +4,000 | 0.30% | 25,806,249 |
| 2020-08-20 | 2020-08-18 | 2.930 | 8,956,503 | -22,000 | 0.30% | 26,242,554 |
| 2020-08-19 | 2020-08-17 | 2.910 | 8,978,503 | -10,000 | 0.30% | 26,127,444 |
| 2020-08-17 | 2020-08-13 | 2.890 | 8,988,503 | -30,000 | 0.30% | 25,976,774 |
| 2020-08-14 | 2020-08-12 | 2.860 | 9,018,503 | -94,000 | 0.30% | 25,792,919 |
| 2020-08-13 | 2020-08-11 | 2.850 | 9,112,503 | +112,000 | 0.30% | 25,970,634 |
| 2020-08-12 | 2020-08-10 | 2.850 | 9,000,503 | -40,000 | 0.30% | 25,651,434 |
| 2020-08-10 | 2020-08-06 | 2.740 | 9,040,503 | -94,000 | 0.30% | 24,770,978 |
| 2020-08-06 | 2020-08-04 | 2.750 | 9,134,503 | +26,000 | 0.30% | 25,119,883 |
| 2020-08-04 | 2020-07-31 | 2.790 | 9,108,503 | -6,000 | 0.30% | 25,412,723 |
| 2020-08-03 | 2020-07-30 | 2.730 | 9,114,503 | +50,000 | 0.30% | 24,882,593 |
| 2020-07-31 | 2020-07-29 | 2.670 | 9,064,503 | -14,000 | 0.30% | 24,202,223 |
| 2020-07-30 | 2020-07-28 | 2.700 | 9,078,503 | -138,000 | 0.30% | 24,511,958 |
| 2020-07-29 | 2020-07-27 | 2.680 | 9,216,503 | +14,000 | 0.31% | 24,700,228 |
| 2020-07-28 | 2020-07-24 | 2.710 | 9,202,503 | +64,000 | 0.30% | 24,938,783 |
| 2020-07-27 | 2020-07-23 | 2.800 | 9,138,503 | -98,000 | 0.30% | 25,587,808 |
| 2020-07-24 | 2020-07-22 | 2.770 | 9,236,503 | +110,000 | 0.31% | 25,585,113 |
| 2020-07-23 | 2020-07-21 | 2.860 | 9,126,503 | +20,000 | 0.30% | 26,101,799 |
| 2020-07-22 | 2020-07-20 | 2.880 | 9,106,503 | -50,000 | 0.30% | 26,226,729 |
| 2020-07-21 | 2020-07-17 | 2.840 | 9,156,503 | -49,750 | 0.30% | 26,004,469 |
| 2020-07-20 | 2020-07-16 | 2.800 | 9,206,253 | -272,000 | 0.30% | 25,777,508 |
| 2020-07-17 | 2020-07-15 | 2.860 | 9,478,253 | +28,000 | 0.31% | 27,107,804 |
| 2020-07-16 | 2020-07-14 | 2.870 | 9,450,253 | +60,000 | 0.31% | 27,122,226 |
| 2020-07-15 | 2020-07-13 | 2.880 | 9,390,253 | +128,000 | 0.31% | 27,043,929 |
| 2020-07-14 | 2020-07-10 | 2.850 | 9,262,253 | +38,000 | 0.31% | 26,397,421 |
| 2020-07-13 | 2020-07-09 | 2.910 | 9,224,253 | -18,000 | 0.31% | 26,842,576 |
| 2020-07-09 | 2020-07-07 | 2.970 | 9,242,253 | -218,000 | 0.31% | 27,449,491 |
| 2020-07-08 | 2020-07-06 | 3.070 | 9,460,253 | -104,000 | 0.31% | 29,042,977 |
| 2020-07-07 | 2020-07-03 | 2.950 | 9,564,253 | -62,000 | 0.32% | 28,214,546 |
| 2020-07-06 | 2020-07-02 | 2.930 | 9,626,253 | +148,000 | 0.32% | 28,204,921 |
| 2020-07-03 | 2020-06-30 | 2.880 | 9,478,253 | -60,000 | 0.31% | 27,297,369 |
| 2020-07-02 | 2020-06-29 | 3.241 | 9,538,253 | +86,000 | 0.32% | 30,916,236 |
| 2020-06-30 | 2020-06-26 | 3.209 | 9,452,253 | +787,438 | 0.31% | 30,336,133 |
| 2020-06-29 | 2020-06-24 | 3.316 | 8,664,815 | -45,167 | 0.30% | 28,729,749 |
| 2020-06-26 | 2020-06-23 | 3.326 | 8,709,982 | +43,285 | 0.31% | 28,972,071 |
| 2020-06-24 | 2020-06-22 | 3.305 | 8,666,697 | +30,111 | 0.30% | 28,643,887 |
| 2020-06-23 | 2020-06-19 | 3.443 | 8,636,586 | -321,816 | 0.30% | 29,737,541 |
| 2020-06-22 | 2020-06-18 | 3.220 | 8,958,402 | +182,551 | 0.32% | 28,846,367 |
| 2020-06-19 | 2020-06-17 | 3.273 | 8,775,851 | -20,702 | 0.31% | 28,724,859 |
| 2020-06-18 | 2020-06-16 | 3.241 | 8,796,553 | +144,912 | 0.31% | 28,512,172 |
| 2020-06-17 | 2020-06-15 | 3.220 | 8,651,641 | -50,813 | 0.30% | 27,858,585 |
| 2020-06-16 | 2020-06-12 | 3.199 | 8,702,454 | +171,259 | 0.31% | 27,837,240 |
| 2020-06-15 | 2020-06-11 | 3.209 | 8,531,195 | +60,223 | 0.30% | 27,380,083 |
| 2020-06-12 | 2020-06-10 | 3.348 | 8,470,972 | +107,272 | 0.30% | 28,357,095 |
| 2020-06-11 | 2020-06-09 | 3.433 | 8,363,700 | -31,994 | 0.29% | 28,709,056 |
| 2020-06-10 | 2020-06-08 | 3.220 | 8,395,694 | +67,751 | 0.30% | 27,034,427 |
| 2020-06-09 | 2020-06-05 | 3.209 | 8,327,943 | +99,744 | 0.29% | 26,727,764 |
| 2020-06-08 | 2020-06-04 | 3.082 | 8,228,199 | +18,820 | 0.29% | 25,358,335 |
| 2020-06-05 | 2020-06-03 | 3.082 | 8,209,379 | -88,453 | 0.29% | 25,300,334 |
| 2020-06-04 | 2020-06-02 | 2.997 | 8,297,832 | -3,763 | 0.29% | 24,867,475 |
| 2020-06-03 | 2020-06-01 | 2.965 | 8,301,595 | -5,646 | 0.29% | 24,614,085 |
| 2020-06-02 | 2020-05-29 | 2.912 | 8,307,241 | +60,223 | 0.29% | 24,189,412 |
| 2020-06-01 | 2020-05-28 | 3.093 | 8,247,018 | +47,049 | 0.29% | 25,503,975 |
| 2020-05-29 | 2020-05-27 | 3.284 | 8,199,969 | +90,334 | 0.29% | 26,927,041 |
| 2020-05-28 | 2020-05-26 | 3.316 | 8,109,635 | +103,508 | 0.29% | 26,888,950 |
| 2020-05-27 | 2020-05-25 | 2.721 | 8,006,127 | +28,230 | 0.28% | 21,781,129 |
| 2020-05-26 | 2020-05-22 | 2.689 | 7,977,897 | +158,085 | 0.28% | 21,449,980 |
| 2020-05-25 | 2020-05-21 | 2.827 | 7,819,812 | -79,042 | 0.28% | 22,105,273 |
| 2020-05-22 | 2020-05-20 | 2.880 | 7,898,854 | -9,410 | 0.28% | 22,748,424 |
| 2020-05-21 | 2020-05-19 | 2.859 | 7,908,264 | -31,994 | 0.28% | 22,607,440 |
| 2020-05-19 | 2020-05-15 | 2.827 | 7,940,258 | +15,056 | 0.28% | 22,445,754 |
| 2020-05-18 | 2020-05-14 | 2.784 | 7,925,202 | +35,757 | 0.28% | 22,066,303 |
| 2020-05-15 | 2020-05-13 | 2.827 | 7,889,445 | +26,348 | 0.28% | 22,302,114 |
| 2020-05-14 | 2020-05-12 | 2.859 | 7,863,097 | +3,764 | 0.28% | 22,478,320 |
| 2020-05-13 | 2020-05-11 | 2.933 | 7,859,333 | -99,744 | 0.28% | 23,052,218 |
| 2020-05-12 | 2020-05-08 | 2.859 | 7,959,077 | -28,230 | 0.28% | 22,752,699 |
| 2020-05-11 | 2020-05-07 | 2.752 | 7,987,307 | +30,112 | 0.28% | 21,984,575 |
| 2020-05-08 | 2020-05-06 | 2.806 | 7,957,195 | +3,763 | 0.28% | 22,324,507 |
| 2020-05-06 | 2020-05-04 | 2.731 | 7,953,432 | +77,161 | 0.28% | 21,722,292 |
| 2020-05-05 | 2020-04-29 | 2.891 | 7,876,271 | -37,639 | 0.28% | 22,767,089 |
| 2020-05-04 | 2020-04-28 | 2.795 | 7,913,910 | +169,377 | 0.28% | 22,118,965 |
| 2020-04-29 | 2020-04-27 | 2.784 | 7,744,533 | -18,820 | 0.27% | 21,563,262 |
| 2020-04-28 | 2020-04-24 | 2.742 | 7,763,353 | +75,279 | 0.27% | 21,285,653 |
| 2020-04-27 | 2020-04-23 | 2.827 | 7,688,074 | +498,721 | 0.27% | 21,732,873 |
| 2020-04-24 | 2020-04-22 | 2.816 | 7,189,353 | -99,744 | 0.25% | 20,246,671 |
| 2020-04-23 | 2020-04-21 | 2.795 | 7,289,097 | -30,112 | 0.26% | 20,372,645 |
| 2020-04-22 | 2020-04-20 | 2.891 | 7,319,209 | +22,584 | 0.26% | 21,156,849 |
| 2020-04-21 | 2020-04-17 | 2.891 | 7,296,625 | +86,571 | 0.26% | 21,091,568 |
| 2020-04-17 | 2020-04-15 | 2.848 | 7,210,054 | +50,813 | 0.25% | 20,534,837 |
| 2020-04-16 | 2020-04-14 | 2.891 | 7,159,241 | +37,639 | 0.25% | 20,694,447 |
| 2020-04-15 | 2020-04-09 | 2.976 | 7,121,602 | -131,738 | 0.25% | 21,191,108 |
| 2020-04-14 | 2020-04-08 | 2.774 | 7,253,340 | +84,689 | 0.26% | 20,118,541 |
| 2020-04-09 | 2020-04-07 | 2.795 | 7,168,651 | +58,341 | 0.25% | 20,036,005 |
| 2020-04-03 | 2020-04-01 | 2.721 | 7,110,310 | +37,639 | 0.25% | 19,344,007 |
| 2020-04-02 | 2020-03-31 | 2.816 | 7,072,671 | -24,465 | 0.25% | 19,918,071 |
| 2020-04-01 | 2020-03-30 | 2.784 | 7,097,136 | +22,583 | 0.25% | 19,760,702 |
| 2020-03-31 | 2020-03-27 | 2.976 | 7,074,553 | -18,819 | 0.25% | 21,051,109 |
| 2020-03-30 | 2020-03-26 | 2.912 | 7,093,372 | +321,816 | 0.25% | 20,654,812 |
| 2020-03-27 | 2020-03-25 | 2.869 | 6,771,556 | +5,646 | 0.24% | 19,429,883 |
| 2020-03-26 | 2020-03-24 | 2.763 | 6,765,910 | -7,528 | 0.24% | 18,694,657 |
| 2020-03-25 | 2020-03-23 | 2.593 | 6,773,438 | -3,764 | 0.24% | 17,563,737 |
| 2020-03-24 | 2020-03-20 | 2.816 | 6,777,202 | -5,646 | 0.24% | 19,085,970 |
| 2020-03-23 | 2020-03-19 | 2.604 | 6,782,848 | +9,410 | 0.24% | 17,660,220 |
| 2020-03-20 | 2020-03-18 | 2.710 | 6,773,438 | +122,328 | 0.24% | 18,355,545 |
| 2020-03-19 | 2020-03-17 | 2.859 | 6,651,110 | -15,056 | 0.23% | 19,013,600 |
| 2020-03-18 | 2020-03-16 | 2.944 | 6,666,166 | +28,230 | 0.23% | 19,623,381 |
| 2020-03-17 | 2020-03-13 | 3.018 | 6,637,936 | -53,414 | 0.23% | 20,034,077 |
| 2020-03-16 | 2020-03-12 | 3.061 | 6,691,350 | +56,459 | 0.24% | 20,479,728 |
| 2020-03-12 | 2020-03-10 | 3.241 | 6,634,891 | -127,974 | 0.23% | 21,505,601 |
| 2020-03-10 | 2020-03-06 | 3.475 | 6,762,865 | +1,882 | 0.24% | 23,501,545 |
| 2020-03-09 | 2020-03-05 | 3.592 | 6,760,983 | +18,819 | 0.24% | 24,285,357 |
| 2020-03-05 | 2020-03-03 | 3.518 | 6,742,164 | +9,410 | 0.24% | 23,716,208 |
| 2020-03-04 | 2020-03-02 | 3.666 | 6,732,754 | -9,410 | 0.24% | 24,684,810 |
| 2020-02-28 | 2020-02-26 | 3.539 | 6,742,164 | +950,394 | 0.24% | 23,859,508 |
| 2020-02-26 | 2020-02-24 | 3.549 | 5,791,770 | +3,764 | 0.20% | 20,557,756 |
| 2020-02-21 | 2020-02-19 | 3.826 | 5,788,006 | +7,528 | 0.20% | 22,143,661 |
| 2020-02-20 | 2020-02-18 | 3.709 | 5,780,478 | +13,173 | 0.20% | 21,439,128 |
| 2020-02-17 | 2020-02-13 | 3.805 | 5,767,305 | +47,050 | 0.20% | 21,941,883 |
| 2020-02-07 | 2020-02-05 | 3.677 | 5,720,255 | -26,348 | 0.20% | 21,033,398 |
| 2020-02-05 | 2020-02-03 | 3.592 | 5,746,603 | -39,521 | 0.20% | 20,641,718 |
| 2020-02-04 | 2020-01-31 | 3.571 | 5,786,124 | +50,813 | 0.20% | 20,660,696 |
| 2020-02-03 | 2020-01-30 | 3.613 | 5,735,311 | -71,515 | 0.20% | 20,723,058 |
| 2020-01-31 | 2020-01-29 | 3.709 | 5,806,826 | +22,584 | 0.20% | 21,536,850 |
| 2020-01-30 | 2020-01-24 | 4.113 | 5,784,242 | +50,813 | 0.20% | 23,788,955 |
| 2020-01-29 | 2020-01-22 | 4.261 | 5,733,429 | +9,410 | 0.20% | 24,432,998 |
| 2020-01-23 | 2020-01-21 | 4.060 | 5,724,019 | +11,292 | 0.20% | 23,237,124 |
| 2020-01-22 | 2020-01-20 | 4.261 | 5,712,727 | -135,502 | 0.20% | 24,344,776 |
| 2020-01-21 | 2020-01-17 | 4.421 | 5,848,229 | +167,495 | 0.21% | 25,854,470 |
| 2020-01-20 | 2020-01-16 | 4.517 | 5,680,734 | -28,001 | 0.20% | 25,657,322 |
| 2020-01-17 | 2020-01-15 | 4.474 | 5,708,735 | -24,465 | 0.20% | 25,541,119 |
| 2020-01-16 | 2020-01-14 | 4.463 | 5,733,200 | +176,904 | 0.20% | 25,589,649 |
| 2020-01-15 | 2020-01-13 | 4.187 | 5,556,296 | -65,868 | 0.20% | 23,264,812 |
| 2020-01-14 | 2020-01-10 | 4.208 | 5,622,164 | -45,168 | 0.20% | 23,660,103 |
| 2020-01-13 | 2020-01-09 | 4.155 | 5,667,332 | -5,646 | 0.20% | 23,549,048 |
| 2020-01-10 | 2020-01-08 | 4.038 | 5,672,978 | +1,882 | 0.20% | 22,909,343 |
| 2020-01-09 | 2020-01-07 | 4.145 | 5,671,096 | +11,292 | 0.20% | 23,504,421 |
| 2020-01-08 | 2020-01-06 | 4.102 | 5,659,804 | -15,055 | 0.20% | 23,217,029 |
| 2020-01-07 | 2020-01-03 | 4.113 | 5,674,859 | +5,645 | 0.20% | 23,339,093 |
| 2020-01-06 | 2020-01-02 | 4.166 | 5,669,214 | -22,583 | 0.20% | 23,617,116 |
| 2020-01-03 | 2019-12-31 | 3.953 | 5,691,797 | -73,397 | 0.20% | 22,501,439 |
| 2020-01-02 | 2019-12-27 | 4.017 | 5,765,194 | -22,584 | 0.20% | 23,159,206 |
| 2019-12-30 | 2019-12-24 | 4.091 | 5,787,778 | +20,702 | 0.20% | 23,680,482 |
| 2019-12-27 | 2019-12-20 | 4.251 | 5,767,076 | +82,807 | 0.20% | 24,515,097 |
| 2019-12-23 | 2019-12-19 | 4.442 | 5,684,269 | -41,404 | 0.20% | 25,250,434 |
| 2019-12-20 | 2019-12-18 | 4.261 | 5,725,673 | -50,813 | 0.20% | 24,399,946 |
| 2019-12-19 | 2019-12-17 | 4.325 | 5,776,486 | -188,902 | 0.20% | 24,984,811 |
| 2019-12-17 | 2019-12-13 | 3.805 | 5,965,388 | -73,397 | 0.21% | 22,695,495 |
| 2019-12-16 | 2019-12-12 | 3.571 | 6,038,785 | -99,744 | 0.21% | 21,562,881 |
| 2019-12-13 | 2019-12-11 | 3.263 | 6,138,529 | +94,098 | 0.22% | 20,027,218 |
| 2019-12-12 | 2019-12-10 | 3.284 | 6,044,431 | +16,938 | 0.21% | 19,848,690 |
| 2019-12-09 | 2019-12-05 | 3.401 | 6,027,493 | -45,167 | 0.21% | 20,497,677 |
| 2019-12-06 | 2019-12-04 | 3.358 | 6,072,660 | +3,764 | 0.21% | 20,393,135 |
| 2019-12-03 | 2019-11-29 | 3.379 | 6,068,896 | -16,938 | 0.21% | 20,509,485 |
| 2019-12-02 | 2019-11-28 | 3.422 | 6,085,834 | -1,882 | 0.21% | 20,825,427 |
| 2019-11-25 | 2019-11-21 | 3.369 | 6,087,716 | +1,882 | 0.21% | 20,508,391 |
| 2019-11-21 | 2019-11-19 | 3.411 | 6,085,834 | -1,882 | 0.21% | 20,760,752 |
| 2019-11-15 | 2019-11-13 | 3.369 | 6,087,716 | +48,931 | 0.21% | 20,508,391 |
| 2019-11-14 | 2019-11-12 | 3.464 | 6,038,785 | -103,508 | 0.21% | 20,921,129 |
| 2019-11-13 | 2019-11-11 | 3.390 | 6,142,293 | -3,764 | 0.22% | 20,822,801 |
| 2019-11-11 | 2019-11-07 | 3.549 | 6,146,057 | -99,744 | 0.22% | 21,815,290 |
| 2019-11-07 | 2019-11-05 | 3.443 | 6,245,801 | +11,292 | 0.22% | 21,505,577 |
| 2019-11-06 | 2019-11-04 | 3.454 | 6,234,509 | -1,882 | 0.22% | 21,532,951 |
| 2019-11-01 | 2019-10-30 | 3.422 | 6,236,391 | +73,883 | 0.22% | 21,340,626 |
| 2019-10-29 | 2019-10-25 | 3.411 | 6,162,508 | -124,210 | 0.22% | 21,022,312 |
| 2019-10-28 | 2019-10-24 | 3.379 | 6,286,718 | -18,820 | 0.22% | 21,245,602 |
| 2019-10-24 | 2019-10-22 | 3.284 | 6,305,538 | +24,466 | 0.22% | 20,706,113 |
| 2019-10-22 | 2019-10-18 | 3.422 | 6,281,072 | -9,410 | 0.22% | 21,493,522 |
| 2019-10-21 | 2019-10-17 | 3.443 | 6,290,482 | -1,882 | 0.22% | 21,659,423 |
| 2019-10-14 | 2019-10-10 | 3.337 | 6,292,364 | +1,882 | 0.22% | 20,997,202 |
| 2019-10-09 | 2019-10-04 | 3.369 | 6,290,482 | -52,695 | 0.22% | 21,191,472 |
| 2019-10-03 | 2019-09-30 | 3.316 | 6,343,177 | -5,646 | 0.22% | 21,031,942 |
| 2019-10-02 | 2019-09-27 | 3.284 | 6,348,823 | -9,410 | 0.22% | 20,848,252 |
| 2019-09-30 | 2019-09-26 | 3.294 | 6,358,233 | -9,410 | 0.22% | 20,946,722 |
| 2019-09-27 | 2019-09-25 | 3.252 | 6,367,643 | -94,098 | 0.22% | 20,707,043 |
| 2019-09-25 | 2019-09-23 | 3.263 | 6,461,741 | +1,882 | 0.23% | 21,081,711 |
| 2019-09-24 | 2019-09-20 | 3.294 | 6,459,859 | +22,584 | 0.23% | 21,281,522 |
| 2019-09-23 | 2019-09-19 | 3.305 | 6,437,275 | +13,173 | 0.23% | 21,275,530 |
| 2019-09-20 | 2019-09-18 | 3.252 | 6,424,102 | -16,937 | 0.23% | 20,890,642 |
| 2019-09-17 | 2019-09-13 | 3.231 | 6,441,039 | -75,279 | 0.23% | 20,808,820 |
| 2019-09-16 | 2019-09-12 | 3.156 | 6,516,318 | -18,820 | 0.23% | 20,567,271 |
| 2019-09-13 | 2019-09-11 | 3.188 | 6,535,138 | -1,882 | 0.23% | 20,835,022 |
| 2019-09-12 | 2019-09-10 | 3.093 | 6,537,020 | -5,646 | 0.23% | 20,215,791 |
| 2019-09-11 | 2019-09-09 | 3.093 | 6,542,666 | -5,646 | 0.23% | 20,233,252 |
| 2019-09-10 | 2019-09-06 | 3.071 | 6,548,312 | -118,563 | 0.23% | 20,111,532 |
| 2019-09-09 | 2019-09-05 | 3.039 | 6,666,875 | -20,702 | 0.23% | 20,263,119 |
| 2019-09-06 | 2019-09-04 | 3.029 | 6,687,577 | +3,764 | 0.24% | 20,254,970 |
| 2019-09-05 | 2019-09-03 | 2.933 | 6,683,813 | +48,931 | 0.24% | 19,604,299 |
| 2019-09-04 | 2019-09-02 | 2.944 | 6,634,882 | -47,049 | 0.23% | 19,531,289 |
| 2019-09-03 | 2019-08-30 | 2.976 | 6,681,931 | +75,279 | 0.24% | 19,882,819 |
| 2019-09-02 | 2019-08-29 | 3.039 | 6,606,652 | -325,581 | 0.23% | 20,080,079 |
| 2019-08-30 | 2019-08-28 | 2.859 | 6,932,233 | -1,882 | 0.24% | 19,817,249 |
| 2019-08-29 | 2019-08-27 | 2.933 | 6,934,115 | +86,571 | 0.24% | 20,338,460 |
| 2019-08-28 | 2019-08-26 | 2.742 | 6,847,544 | +37,639 | 0.24% | 18,774,677 |
| 2019-08-27 | 2019-08-23 | 2.827 | 6,809,905 | +79,043 | 0.24% | 19,250,439 |
| 2019-08-26 | 2019-08-22 | 2.806 | 6,730,862 | +7,528 | 0.24% | 18,883,938 |
| 2019-08-23 | 2019-08-21 | 2.891 | 6,723,334 | -15,056 | 0.24% | 19,434,418 |
| 2019-08-21 | 2019-08-19 | 2.859 | 6,738,390 | -5,646 | 0.24% | 19,263,108 |
| 2019-08-20 | 2019-08-16 | 2.699 | 6,744,036 | +37,639 | 0.24% | 18,204,198 |
| 2019-08-19 | 2019-08-15 | 2.646 | 6,706,397 | +37,640 | 0.24% | 17,746,248 |
| 2019-08-16 | 2019-08-14 | 2.593 | 6,668,757 | +26,347 | 0.23% | 17,292,296 |
| 2019-08-15 | 2019-08-13 | 2.636 | 6,642,410 | +52,695 | 0.23% | 17,506,338 |
| 2019-08-14 | 2019-08-12 | 2.710 | 6,589,715 | +3,764 | 0.23% | 17,857,668 |
| 2019-08-13 | 2019-08-09 | 2.742 | 6,585,951 | +84,689 | 0.23% | 18,057,438 |
| 2019-08-12 | 2019-08-08 | 2.795 | 6,501,262 | +13,173 | 0.23% | 18,170,688 |
| 2019-08-09 | 2019-08-07 | 2.827 | 6,488,089 | +1,882 | 0.23% | 18,340,720 |
| 2019-08-07 | 2019-08-05 | 2.806 | 6,486,207 | +175,023 | 0.23% | 18,197,540 |
| 2019-08-06 | 2019-08-02 | 2.944 | 6,311,184 | +1,882 | 0.22% | 18,578,410 |
| 2019-08-05 | 2019-08-01 | 3.029 | 6,309,302 | -212,662 | 0.22% | 19,109,271 |
| 2019-08-02 | 2019-07-31 | 3.093 | 6,521,964 | -77,161 | 0.23% | 20,169,230 |
| 2019-08-01 | 2019-07-30 | 3.135 | 6,599,125 | -67,750 | 0.23% | 20,688,372 |
| 2019-07-31 | 2019-07-29 | 3.167 | 6,666,875 | -88,453 | 0.23% | 21,113,319 |
| 2019-07-30 | 2019-07-26 | 3.220 | 6,755,328 | +50,813 | 0.24% | 21,752,392 |
| 2019-07-29 | 2019-07-25 | 3.241 | 6,704,515 | +56,459 | 0.24% | 21,731,272 |
| 2019-07-25 | 2019-07-23 | 3.241 | 6,648,056 | +1,882 | 0.23% | 21,548,272 |
| 2019-07-24 | 2019-07-22 | 3.263 | 6,646,174 | +24,466 | 0.23% | 21,683,432 |
| 2019-07-22 | 2019-07-18 | 3.273 | 6,621,708 | -3,764 | 0.23% | 21,673,981 |
| 2019-07-19 | 2019-07-17 | 3.273 | 6,625,472 | -7,528 | 0.23% | 21,686,301 |
| 2019-07-17 | 2019-07-15 | 3.252 | 6,633,000 | +1,882 | 0.23% | 21,569,961 |
| 2019-07-16 | 2019-07-12 | 3.252 | 6,631,118 | +3,764 | 0.23% | 21,563,841 |
| 2019-07-15 | 2019-07-11 | 3.284 | 6,627,354 | +9,410 | 0.23% | 21,762,891 |
| 2019-07-11 | 2019-07-09 | 3.273 | 6,617,944 | +20,701 | 0.23% | 21,661,661 |
| 2019-07-10 | 2019-07-08 | 3.294 | 6,597,243 | +18,820 | 0.23% | 21,734,123 |
| 2019-07-04 | 2019-07-02 | 3.411 | 6,578,423 | -47,049 | 0.23% | 22,441,133 |
| 2019-07-02 | 2019-06-27 | 3.664 | 6,625,472 | +15,056 | 0.23% | 24,278,836 |
| 2019-06-28 | 2019-06-26 | 3.586 | 6,610,416 | +420,918 | 0.23% | 23,706,695 |
| 2019-06-27 | 2019-06-25 | 3.564 | 6,189,498 | +80,557 | 0.23% | 22,058,872 |
| 2019-06-25 | 2019-06-21 | 3.653 | 6,108,941 | +5,371 | 0.23% | 22,317,774 |
| 2019-06-24 | 2019-06-20 | 3.653 | 6,103,570 | +5,370 | 0.23% | 22,298,152 |
| 2019-06-20 | 2019-06-18 | 3.475 | 6,098,200 | -14,321 | 0.23% | 21,188,453 |
| 2019-06-19 | 2019-06-17 | 3.475 | 6,112,521 | +26,852 | 0.23% | 21,238,212 |
| 2019-06-18 | 2019-06-14 | 3.419 | 6,085,669 | -3,580 | 0.22% | 20,804,963 |
| 2019-06-17 | 2019-06-13 | 3.508 | 6,089,249 | +16,112 | 0.22% | 21,361,442 |
| 2019-06-14 | 2019-06-12 | 3.553 | 6,073,137 | -3,581 | 0.22% | 21,576,321 |
| 2019-06-13 | 2019-06-11 | 3.698 | 6,076,718 | -1,790 | 0.22% | 22,471,614 |
| 2019-06-12 | 2019-06-10 | 3.597 | 6,078,508 | -175,888 | 0.22% | 21,867,043 |
| 2019-06-11 | 2019-06-06 | 3.609 | 6,254,396 | +5,371 | 0.23% | 22,569,664 |
| 2019-06-10 | 2019-06-05 | 3.575 | 6,249,025 | -8,951 | 0.23% | 22,340,837 |
| 2019-06-05 | 2019-06-03 | 3.430 | 6,257,976 | -5,371 | 0.23% | 21,463,941 |
| 2019-06-04 | 2019-05-31 | 3.508 | 6,263,347 | -8,951 | 0.23% | 21,972,188 |
| 2019-06-03 | 2019-05-30 | 3.441 | 6,272,298 | +8,951 | 0.23% | 21,583,138 |
| 2019-05-31 | 2019-05-29 | 3.463 | 6,263,347 | +8,951 | 0.23% | 21,692,288 |
| 2019-05-30 | 2019-05-28 | 3.508 | 6,254,396 | -41,174 | 0.23% | 21,940,788 |
| 2019-05-27 | 2019-05-23 | 3.363 | 6,295,570 | +17,902 | 0.23% | 21,170,872 |
| 2019-05-23 | 2019-05-21 | 3.463 | 6,277,668 | +21,482 | 0.23% | 21,741,887 |
| 2019-05-22 | 2019-05-20 | 3.475 | 6,256,186 | -89,508 | 0.23% | 21,737,382 |
| 2019-05-21 | 2019-05-17 | 3.553 | 6,345,694 | +84,137 | 0.23% | 22,544,647 |
| 2019-05-20 | 2019-05-16 | 3.687 | 6,261,557 | +17,902 | 0.23% | 23,085,191 |
| 2019-05-17 | 2019-05-15 | 3.664 | 6,243,655 | +14,321 | 0.23% | 22,879,679 |
| 2019-05-16 | 2019-05-14 | 3.631 | 6,229,334 | -8,951 | 0.23% | 22,618,415 |
| 2019-05-15 | 2019-05-10 | 3.765 | 6,238,285 | +17,902 | 0.23% | 23,487,257 |
| 2019-05-14 | 2019-05-09 | 3.664 | 6,220,383 | -28,642 | 0.23% | 22,794,400 |
| 2019-05-09 | 2019-05-07 | 3.944 | 6,249,025 | -14,322 | 0.23% | 24,644,735 |
| 2019-05-08 | 2019-05-06 | 3.854 | 6,263,347 | -16,111 | 0.23% | 24,141,417 |
| 2019-05-07 | 2019-05-03 | 4.044 | 6,279,458 | +8,951 | 0.23% | 25,396,152 |
| 2019-05-06 | 2019-05-02 | 4.145 | 6,270,507 | +21,482 | 0.23% | 25,990,448 |
| 2019-04-29 | 2019-04-25 | 3.955 | 6,249,025 | -30,433 | 0.23% | 24,714,551 |
| 2019-04-26 | 2019-04-24 | 4.000 | 6,279,458 | -30,433 | 0.23% | 25,115,532 |
| 2019-04-25 | 2019-04-23 | 3.966 | 6,309,891 | +3,580 | 0.23% | 25,025,767 |
| 2019-04-24 | 2019-04-18 | 4.033 | 6,306,311 | -16,111 | 0.23% | 25,434,299 |
| 2019-04-23 | 2019-04-17 | 4.100 | 6,322,422 | +39,383 | 0.23% | 25,923,088 |
| 2019-04-18 | 2019-04-16 | 3.966 | 6,283,039 | +14,322 | 0.23% | 24,919,269 |
| 2019-04-17 | 2019-04-15 | 4.033 | 6,268,717 | -21,482 | 0.23% | 25,282,677 |
| 2019-04-16 | 2019-04-12 | 4.055 | 6,290,199 | -28,643 | 0.23% | 25,509,867 |
| 2019-04-15 | 2019-04-11 | 4.022 | 6,318,842 | -10,741 | 0.23% | 25,414,244 |
| 2019-04-12 | 2019-04-10 | 4.100 | 6,329,583 | -35,803 | 0.23% | 25,952,450 |
| 2019-04-11 | 2019-04-09 | 4.134 | 6,365,386 | -71,607 | 0.24% | 26,312,594 |
| 2019-04-10 | 2019-04-08 | 4.022 | 6,436,993 | +80,558 | 0.24% | 25,889,444 |
| 2019-04-09 | 2019-04-04 | 3.933 | 6,356,435 | +44,754 | 0.23% | 24,997,321 |
| 2019-04-08 | 2019-04-03 | 3.921 | 6,311,681 | -103,830 | 0.23% | 24,750,806 |
| 2019-04-04 | 2019-04-02 | 3.810 | 6,415,511 | -128,892 | 0.24% | 24,441,217 |
| 2019-04-03 | 2019-04-01 | 3.586 | 6,544,403 | -116,360 | 0.24% | 23,469,955 |
| 2019-04-02 | 2019-03-29 | 3.486 | 6,660,763 | -3,581 | 0.25% | 23,217,517 |
| 2019-04-01 | 2019-03-28 | 3.352 | 6,664,344 | +130,682 | 0.25% | 22,336,538 |
| 2019-03-28 | 2019-03-26 | 3.139 | 6,533,662 | -30,432 | 0.24% | 20,511,630 |
| 2019-03-27 | 2019-03-25 | 3.072 | 6,564,094 | +30,432 | 0.24% | 20,167,157 |
| 2019-03-26 | 2019-03-22 | 3.151 | 6,533,662 | +17,902 | 0.24% | 20,584,625 |
| 2019-03-25 | 2019-03-21 | 3.162 | 6,515,760 | +8,951 | 0.24% | 20,601,019 |
| 2019-03-20 | 2019-03-18 | 3.206 | 6,506,809 | -1,790 | 0.24% | 20,863,499 |
| 2019-03-19 | 2019-03-15 | 3.139 | 6,508,599 | +60,865 | 0.24% | 20,432,948 |
| 2019-03-18 | 2019-03-14 | 3.173 | 6,447,734 | -37,593 | 0.24% | 20,457,975 |
| 2019-03-15 | 2019-03-13 | 3.184 | 6,485,327 | +55,495 | 0.24% | 20,649,709 |
| 2019-03-14 | 2019-03-12 | 3.184 | 6,429,832 | +196,918 | 0.24% | 20,473,009 |
| 2019-03-13 | 2019-03-11 | 3.206 | 6,232,914 | +28,643 | 0.23% | 19,985,279 |
| 2019-03-12 | 2019-03-08 | 3.229 | 6,204,271 | +8,950 | 0.23% | 20,032,068 |
| 2019-03-11 | 2019-03-07 | 3.363 | 6,195,321 | +16,112 | 0.23% | 20,833,753 |
| 2019-03-08 | 2019-03-06 | 3.497 | 6,179,209 | -46,544 | 0.23% | 21,607,992 |
| 2019-03-07 | 2019-03-05 | 3.508 | 6,225,753 | -5,371 | 0.23% | 21,840,306 |
| 2019-03-04 | 2019-02-28 | 3.475 | 6,231,124 | -3,580 | 0.23% | 21,650,303 |
| 2019-02-26 | 2019-02-22 | 3.609 | 6,234,704 | -60,866 | 0.23% | 22,498,603 |
| 2019-02-25 | 2019-02-21 | 3.530 | 6,295,570 | -8,951 | 0.23% | 22,225,899 |
| 2019-02-22 | 2019-02-20 | 3.475 | 6,304,521 | +8,951 | 0.23% | 21,905,324 |
| 2019-02-21 | 2019-02-19 | 3.396 | 6,295,570 | -17,901 | 0.23% | 21,381,877 |
| 2019-02-19 | 2019-02-15 | 3.285 | 6,313,471 | -35,804 | 0.23% | 20,737,324 |
| 2019-02-18 | 2019-02-14 | 3.385 | 6,349,275 | +30,433 | 0.23% | 21,493,342 |
| 2019-02-15 | 2019-02-13 | 3.441 | 6,318,842 | +3,580 | 0.23% | 21,743,297 |
| 2019-02-14 | 2019-02-12 | 3.430 | 6,315,262 | +8,951 | 0.23% | 21,660,423 |
| 2019-02-13 | 2019-02-11 | 3.452 | 6,306,311 | +17,902 | 0.23% | 21,770,633 |
| 2019-02-12 | 2019-02-08 | 3.519 | 6,288,409 | -80,557 | 0.23% | 22,130,362 |
| 2019-02-11 | 2019-02-04 | 3.396 | 6,368,966 | -139,633 | 0.24% | 21,631,155 |
| 2019-02-08 | 2019-01-31 | 3.475 | 6,508,599 | +8,951 | 0.24% | 22,614,401 |
| 2019-02-01 | 2019-01-30 | 3.273 | 6,499,648 | +71,606 | 0.24% | 21,276,229 |
| 2019-01-31 | 2019-01-29 | 3.218 | 6,428,042 | -41,174 | 0.24% | 20,682,755 |
| 2019-01-30 | 2019-01-28 | 3.173 | 6,469,216 | -14,321 | 0.24% | 20,526,135 |
| 2019-01-29 | 2019-01-25 | 3.106 | 6,483,537 | -35,803 | 0.24% | 20,136,963 |
| 2019-01-28 | 2019-01-24 | 3.039 | 6,519,340 | +41,174 | 0.24% | 19,811,152 |
| 2019-01-21 | 2019-01-17 | 2.916 | 6,478,166 | +39,383 | 0.24% | 18,889,905 |
| 2019-01-17 | 2019-01-15 | 2.927 | 6,438,783 | -89,508 | 0.24% | 18,847,002 |
| 2019-01-15 | 2019-01-11 | 2.882 | 6,528,291 | -8,951 | 0.24% | 18,817,261 |
| 2019-01-14 | 2019-01-10 | 2.838 | 6,537,242 | +3,580 | 0.24% | 18,550,921 |
| 2019-01-11 | 2019-01-09 | 2.838 | 6,533,662 | -17,901 | 0.24% | 18,540,762 |
| 2019-01-04 | 2019-01-02 | 2.681 | 6,551,563 | +91,298 | 0.24% | 17,566,828 |
| 2019-01-03 | 2018-12-31 | 2.748 | 6,460,265 | +30,433 | 0.24% | 17,755,080 |
| 2018-12-28 | 2018-12-24 | 2.704 | 6,429,832 | +118,151 | 0.24% | 17,384,099 |
| 2018-12-19 | 2018-12-17 | 2.793 | 6,311,681 | +89,508 | 0.23% | 17,628,779 |
| 2018-12-18 | 2018-12-14 | 2.771 | 6,222,173 | +8,951 | 0.23% | 17,239,750 |
| 2018-12-12 | 2018-12-10 | 2.827 | 6,213,222 | +26,852 | 0.23% | 17,562,025 |
| 2018-12-11 | 2018-12-07 | 2.849 | 6,186,370 | +17,902 | 0.23% | 17,624,356 |
| 2018-12-06 | 2018-12-04 | 2.961 | 6,168,468 | +57,285 | 0.23% | 18,262,506 |
| 2018-12-05 | 2018-12-03 | 2.949 | 6,111,183 | -37,593 | 0.23% | 18,024,632 |
| 2018-11-26 | 2018-11-22 | 2.905 | 6,148,776 | +26,852 | 0.23% | 17,860,730 |
| 2018-11-19 | 2018-11-15 | 2.894 | 6,121,924 | +134,262 | 0.23% | 17,714,336 |
| 2018-11-16 | 2018-11-14 | 2.860 | 5,987,662 | +209,450 | 0.22% | 17,125,152 |
| 2018-11-12 | 2018-11-08 | 2.838 | 5,778,212 | +247,042 | 0.21% | 16,396,999 |
| 2018-11-08 | 2018-11-06 | 2.849 | 5,531,170 | +26,853 | 0.20% | 15,757,756 |
| 2018-11-07 | 2018-11-05 | 2.860 | 5,504,317 | -5,371 | 0.20% | 15,742,750 |
| 2018-11-06 | 2018-11-02 | 2.927 | 5,509,688 | -8,951 | 0.20% | 16,127,442 |
| 2018-11-05 | 2018-11-01 | 2.838 | 5,518,639 | +3,581 | 0.20% | 15,660,402 |
| 2018-10-18 | 2018-10-15 | 2.782 | 5,515,058 | -41,174 | 0.20% | 15,342,164 |
| 2018-10-16 | 2018-10-12 | 2.793 | 5,556,232 | +50,125 | 0.21% | 15,518,780 |
| 2018-10-15 | 2018-10-11 | 2.726 | 5,506,107 | -26,853 | 0.20% | 15,009,688 |
| 2018-10-09 | 2018-10-05 | 2.905 | 5,532,960 | +8,951 | 0.20% | 16,071,931 |
| 2018-10-08 | 2018-10-04 | 2.938 | 5,524,009 | +23,272 | 0.20% | 16,231,076 |
| 2018-10-05 | 2018-10-03 | 3.016 | 5,500,737 | +1,790 | 0.20% | 16,592,882 |
| 2018-10-04 | 2018-10-02 | 2.983 | 5,498,947 | +16,112 | 0.20% | 16,403,178 |
| 2018-10-02 | 2018-09-27 | 3.039 | 5,482,835 | +3,580 | 0.20% | 16,661,392 |
| 2018-09-27 | 2018-09-24 | 3.195 | 5,479,255 | +16,111 | 0.20% | 17,507,524 |
| 2018-09-24 | 2018-09-20 | 3.195 | 5,463,144 | +1,791 | 0.20% | 17,456,046 |
| 2018-09-20 | 2018-09-18 | 3.117 | 5,461,353 | +16,111 | 0.20% | 17,023,217 |
| 2018-09-18 | 2018-09-14 | 3.151 | 5,445,242 | -8,951 | 0.20% | 17,155,504 |
| 2018-09-13 | 2018-09-11 | 3.050 | 5,454,193 | +37,594 | 0.20% | 16,635,289 |
| 2018-09-12 | 2018-09-10 | 3.061 | 5,416,599 | +5,370 | 0.20% | 16,581,142 |
| 2018-09-11 | 2018-09-07 | 3.162 | 5,411,229 | -14,321 | 0.20% | 17,108,800 |
| 2018-09-06 | 2018-09-04 | 3.329 | 5,425,550 | -8,951 | 0.20% | 18,063,305 |
| 2018-09-05 | 2018-09-03 | 3.240 | 5,434,501 | -42,964 | 0.20% | 17,607,385 |
| 2018-09-04 | 2018-08-31 | 3.374 | 5,477,465 | +5,371 | 0.20% | 18,480,927 |
| 2018-08-29 | 2018-08-27 | 3.542 | 5,472,094 | -10,741 | 0.20% | 19,379,832 |
| 2018-08-23 | 2018-08-21 | 3.408 | 5,482,835 | +37,593 | 0.20% | 18,682,810 |
| 2018-08-22 | 2018-08-20 | 3.408 | 5,445,242 | -25,062 | 0.20% | 18,554,712 |
| 2018-08-17 | 2018-08-15 | 3.340 | 5,470,304 | +89,508 | 0.20% | 18,273,420 |
| 2018-08-16 | 2018-08-14 | 3.385 | 5,380,796 | +17,902 | 0.20% | 18,214,881 |
| 2018-08-15 | 2018-08-13 | 3.385 | 5,362,894 | -10,741 | 0.20% | 18,154,280 |
| 2018-08-14 | 2018-08-10 | 3.441 | 5,373,635 | +1,790 | 0.20% | 18,490,816 |
| 2018-08-13 | 2018-08-09 | 3.452 | 5,371,845 | -1,790 | 0.20% | 18,544,672 |
| 2018-08-06 | 2018-08-02 | 3.486 | 5,373,635 | +8,950 | 0.20% | 18,730,956 |
| 2018-08-03 | 2018-08-01 | 3.553 | 5,364,685 | +8,951 | 0.20% | 19,059,370 |
| 2018-07-30 | 2018-07-26 | 3.553 | 5,355,734 | +8,951 | 0.20% | 19,027,569 |
| 2018-07-27 | 2018-07-25 | 3.609 | 5,346,783 | -1,790 | 0.20% | 19,294,444 |
| 2018-07-17 | 2018-07-13 | 3.542 | 5,348,573 | +10,741 | 0.20% | 18,942,373 |
| 2018-07-16 | 2018-07-12 | 3.497 | 5,337,832 | -5,371 | 0.20% | 18,665,792 |
| 2018-07-13 | 2018-07-11 | 3.452 | 5,343,203 | +1,791 | 0.20% | 18,445,794 |
| 2018-07-11 | 2018-07-09 | 3.486 | 5,341,412 | -1,791 | 0.20% | 18,618,636 |
| 2018-07-09 | 2018-07-05 | 3.441 | 5,343,203 | -17,901 | 0.20% | 18,386,099 |
| 2018-07-05 | 2018-07-03 | 3.532 | 5,361,104 | +17,901 | 0.20% | 18,933,950 |
| 2018-07-04 | 2018-06-29 | 3.657 | 5,343,203 | +103,417 | 0.20% | 19,540,335 |
| 2018-06-29 | 2018-06-27 | 3.532 | 5,239,786 | +7,022 | 0.20% | 18,505,488 |
| 2018-06-28 | 2018-06-26 | 3.680 | 5,232,764 | -17,555 | 0.20% | 19,255,685 |
| 2018-06-27 | 2018-06-25 | 3.691 | 5,250,319 | -3,511 | 0.20% | 19,380,100 |
| 2018-06-26 | 2018-06-22 | 3.714 | 5,253,830 | +14,044 | 0.20% | 19,512,770 |
| 2018-06-25 | 2018-06-21 | 3.714 | 5,239,786 | +7,022 | 0.20% | 19,460,610 |
| 2018-06-22 | 2018-06-20 | 3.771 | 5,232,764 | -19,310 | 0.20% | 19,732,606 |
| 2018-06-21 | 2018-06-19 | 3.691 | 5,252,074 | -24,578 | 0.20% | 19,386,578 |
| 2018-06-19 | 2018-06-14 | 3.965 | 5,276,652 | -3,511 | 0.20% | 20,920,064 |
| 2018-06-15 | 2018-06-13 | 4.044 | 5,280,163 | +1,756 | 0.20% | 21,355,069 |
| 2018-06-14 | 2018-06-12 | 4.090 | 5,278,407 | +8,778 | 0.20% | 21,588,508 |
| 2018-06-12 | 2018-06-08 | 4.010 | 5,269,629 | +12,288 | 0.20% | 21,132,360 |
| 2018-06-11 | 2018-06-07 | 4.124 | 5,257,341 | +1,756 | 0.20% | 21,682,034 |
| 2018-06-08 | 2018-06-06 | 4.170 | 5,255,585 | -17,556 | 0.20% | 21,914,292 |
| 2018-06-07 | 2018-06-05 | 4.136 | 5,273,141 | +31,600 | 0.20% | 21,807,271 |
| 2018-06-06 | 2018-06-04 | 4.158 | 5,241,541 | -17,555 | 0.20% | 21,796,018 |
| 2018-06-05 | 2018-06-01 | 4.272 | 5,259,096 | -47,399 | 0.20% | 22,468,168 |
| 2018-06-04 | 2018-05-31 | 4.238 | 5,306,495 | +607,408 | 0.20% | 22,489,303 |
| 2018-06-01 | 2018-05-30 | 3.885 | 4,699,087 | +8,778 | 0.18% | 18,255,476 |
| 2018-05-31 | 2018-05-29 | 3.896 | 4,690,309 | -45,644 | 0.18% | 18,274,810 |
| 2018-05-29 | 2018-05-25 | 3.862 | 4,735,953 | -17,555 | 0.18% | 18,290,787 |
| 2018-05-24 | 2018-05-21 | 3.874 | 4,753,508 | -52,665 | 0.18% | 18,412,741 |
| 2018-05-23 | 2018-05-18 | 3.817 | 4,806,173 | -87,776 | 0.18% | 18,342,964 |
| 2018-05-21 | 2018-05-17 | 3.862 | 4,893,949 | +89,531 | 0.18% | 18,900,985 |
| 2018-05-18 | 2018-05-16 | 3.885 | 4,804,418 | +17,555 | 0.18% | 18,664,676 |
| 2018-05-17 | 2018-05-15 | 3.862 | 4,786,863 | +28,089 | 0.18% | 18,487,407 |
| 2018-05-16 | 2018-05-14 | 3.874 | 4,758,774 | +36,865 | 0.18% | 18,433,139 |
| 2018-05-14 | 2018-05-10 | 3.817 | 4,721,909 | -87,775 | 0.18% | 18,021,367 |
| 2018-05-07 | 2018-05-03 | 3.703 | 4,809,684 | +7,022 | 0.18% | 17,808,413 |
| 2018-05-03 | 2018-04-30 | 3.703 | 4,802,662 | -43,888 | 0.18% | 17,782,413 |
| 2018-05-02 | 2018-04-27 | 3.543 | 4,846,550 | +43,888 | 0.18% | 17,171,902 |
| 2018-04-30 | 2018-04-26 | 3.589 | 4,802,662 | -10,533 | 0.18% | 17,235,262 |
| 2018-04-27 | 2018-04-25 | 3.623 | 4,813,195 | +1,755 | 0.18% | 17,437,567 |
| 2018-04-26 | 2018-04-24 | 3.611 | 4,811,440 | -17,555 | 0.18% | 17,376,393 |
| 2018-04-25 | 2018-04-23 | 3.543 | 4,828,995 | +5,266 | 0.18% | 17,109,702 |
| 2018-04-20 | 2018-04-18 | 3.600 | 4,823,729 | +10,534 | 0.18% | 17,365,820 |
| 2018-04-18 | 2018-04-16 | 3.634 | 4,813,195 | -14,045 | 0.18% | 17,492,402 |
| 2018-04-16 | 2018-04-12 | 3.646 | 4,827,240 | +43,888 | 0.18% | 17,598,440 |
| 2018-04-13 | 2018-04-11 | 3.657 | 4,783,352 | -17,555 | 0.18% | 17,492,935 |
| 2018-04-12 | 2018-04-10 | 3.646 | 4,800,907 | -17,555 | 0.18% | 17,502,439 |
| 2018-04-11 | 2018-04-09 | 3.623 | 4,818,462 | -31,599 | 0.18% | 17,456,648 |
| 2018-04-10 | 2018-04-06 | 3.509 | 4,850,061 | +8,777 | 0.18% | 17,018,576 |
| 2018-04-09 | 2018-04-04 | 3.475 | 4,841,284 | +45,644 | 0.18% | 16,822,313 |
| 2018-04-06 | 2018-04-03 | 3.566 | 4,795,640 | -20,847 | 0.18% | 17,100,792 |
| 2018-04-04 | 2018-03-29 | 3.691 | 4,816,487 | +22,822 | 0.18% | 17,778,729 |
| 2018-04-03 | 2018-03-28 | 3.680 | 4,793,665 | +47,399 | 0.18% | 17,639,875 |
| 2018-03-28 | 2018-03-26 | 3.885 | 4,746,266 | -12,289 | 0.18% | 18,438,762 |
| 2018-03-27 | 2018-03-23 | 3.828 | 4,758,555 | +78,998 | 0.18% | 18,215,440 |
| 2018-03-26 | 2018-03-22 | 3.874 | 4,679,557 | -8,777 | 0.18% | 18,126,292 |
| 2018-03-22 | 2018-03-20 | 3.919 | 4,688,334 | -12,289 | 0.18% | 18,373,940 |
| 2018-03-21 | 2018-03-19 | 3.965 | 4,700,623 | -17,555 | 0.18% | 18,636,312 |
| 2018-03-20 | 2018-03-16 | 3.953 | 4,718,178 | -86,020 | 0.18% | 18,652,159 |
| 2018-03-19 | 2018-03-15 | 4.022 | 4,804,198 | +310,726 | 0.18% | 19,320,613 |
| 2018-03-13 | 2018-03-09 | 3.703 | 4,493,472 | -8,778 | 0.17% | 16,637,601 |
| 2018-03-08 | 2018-03-06 | 3.611 | 4,502,250 | -17,555 | 0.17% | 16,259,762 |
| 2018-03-02 | 2018-02-28 | 3.703 | 4,519,805 | -35,110 | 0.17% | 16,735,102 |
| 2018-02-28 | 2018-02-26 | 3.817 | 4,554,915 | +3,511 | 0.17% | 17,384,027 |
| 2018-02-22 | 2018-02-20 | 3.760 | 4,551,404 | -12,289 | 0.17% | 17,111,364 |
| 2018-02-21 | 2018-02-15 | 3.782 | 4,563,693 | +35,111 | 0.17% | 17,261,551 |
| 2018-02-14 | 2018-02-12 | 3.623 | 4,528,582 | +14,044 | 0.17% | 16,406,451 |
| 2018-02-13 | 2018-02-09 | 3.589 | 4,514,538 | +114,108 | 0.17% | 16,201,274 |
| 2018-02-12 | 2018-02-08 | 3.577 | 4,400,430 | +10,533 | 0.16% | 15,741,643 |
| 2018-02-09 | 2018-02-07 | 3.566 | 4,389,897 | -96,553 | 0.16% | 15,653,951 |
| 2018-02-08 | 2018-02-06 | 3.555 | 4,486,450 | +28,088 | 0.17% | 15,947,137 |
| 2018-02-07 | 2018-02-05 | 3.703 | 4,458,362 | -22,822 | 0.17% | 16,507,602 |
| 2018-02-05 | 2018-02-01 | 3.805 | 4,481,184 | +59,688 | 0.17% | 17,051,577 |
| 2018-02-02 | 2018-01-31 | 3.839 | 4,421,496 | -219,439 | 0.17% | 16,975,573 |
| 2018-02-01 | 2018-01-30 | 3.794 | 4,640,935 | +52,665 | 0.17% | 17,606,581 |
| 2018-01-30 | 2018-01-26 | 3.919 | 4,588,270 | -8,778 | 0.17% | 17,981,781 |
| 2018-01-29 | 2018-01-25 | 3.896 | 4,597,048 | -26,332 | 0.17% | 17,911,438 |
| 2018-01-26 | 2018-01-24 | 3.930 | 4,623,380 | -19,311 | 0.17% | 18,172,053 |
| 2018-01-25 | 2018-01-23 | 3.953 | 4,642,691 | +75,487 | 0.17% | 18,353,739 |
| 2018-01-24 | 2018-01-22 | 3.987 | 4,567,204 | -43,888 | 0.17% | 18,211,418 |
| 2018-01-23 | 2018-01-19 | 3.987 | 4,611,092 | -24,577 | 0.17% | 18,386,418 |
| 2018-01-22 | 2018-01-18 | 4.044 | 4,635,669 | +93,042 | 0.17% | 18,748,480 |
| 2018-01-19 | 2018-01-17 | 3.896 | 4,542,627 | +56,177 | 0.17% | 17,699,398 |
| 2018-01-18 | 2018-01-16 | 3.760 | 4,486,450 | +49,154 | 0.17% | 16,867,164 |
| 2018-01-17 | 2018-01-15 | 3.680 | 4,437,296 | +5,267 | 0.17% | 16,328,498 |
| 2018-01-16 | 2018-01-12 | 3.680 | 4,432,029 | -43,888 | 0.17% | 16,309,116 |
| 2018-01-12 | 2018-01-10 | 3.634 | 4,475,917 | -166,774 | 0.17% | 16,266,646 |
| 2018-01-11 | 2018-01-09 | 3.646 | 4,642,691 | +19,311 | 0.17% | 16,925,638 |
| 2018-01-10 | 2018-01-08 | 3.668 | 4,623,380 | -21,066 | 0.17% | 16,960,583 |
| 2018-01-09 | 2018-01-05 | 3.680 | 4,644,446 | +91,286 | 0.17% | 17,090,774 |
| 2018-01-08 | 2018-01-04 | 3.646 | 4,553,160 | -28,088 | 0.17% | 16,599,240 |
| 2018-01-03 | 2017-12-29 | 3.475 | 4,581,248 | +10,533 | 0.17% | 15,918,749 |
| 2017-12-27 | 2017-12-21 | 3.509 | 4,570,715 | +78,998 | 0.17% | 16,038,368 |
| 2017-12-22 | 2017-12-20 | 3.441 | 4,491,717 | -14,044 | 0.17% | 15,454,132 |
| 2017-12-20 | 2017-12-18 | 3.281 | 4,505,761 | -8,777 | 0.17% | 14,783,795 |
| 2017-12-19 | 2017-12-15 | 3.327 | 4,514,538 | +107,086 | 0.17% | 15,018,324 |
| 2017-12-18 | 2017-12-14 | 3.406 | 4,407,452 | +1,756 | 0.17% | 15,013,574 |
| 2017-12-13 | 2017-12-11 | 3.429 | 4,405,696 | -12,070 | 0.16% | 15,107,977 |
| 2017-12-12 | 2017-12-08 | 3.441 | 4,417,766 | -8,777 | 0.17% | 15,199,698 |
| 2017-12-11 | 2017-12-07 | 3.418 | 4,426,543 | -15,800 | 0.17% | 15,129,036 |
| 2017-11-30 | 2017-11-28 | 3.406 | 4,442,343 | +52,666 | 0.17% | 15,132,427 |
| 2017-11-29 | 2017-11-27 | 3.395 | 4,389,677 | -163,263 | 0.16% | 14,903,015 |
| 2017-11-28 | 2017-11-24 | 3.418 | 4,552,940 | -8,778 | 0.17% | 15,561,035 |
| 2017-11-24 | 2017-11-22 | 3.418 | 4,561,718 | +103,576 | 0.17% | 15,591,037 |
| 2017-11-23 | 2017-11-21 | 3.406 | 4,458,142 | +179,062 | 0.17% | 15,186,245 |
| 2017-11-22 | 2017-11-20 | 3.361 | 4,279,080 | +8,778 | 0.16% | 14,381,286 |
| 2017-11-21 | 2017-11-17 | 3.463 | 4,270,302 | -412,546 | 0.16% | 14,789,636 |
| 2017-11-07 | 2017-11-03 | 3.760 | 4,682,848 | +5,266 | 0.18% | 17,605,538 |
| 2017-11-03 | 2017-11-01 | 3.782 | 4,677,582 | -3,511 | 0.18% | 17,692,320 |
| 2017-11-02 | 2017-10-31 | 3.828 | 4,681,093 | +15,800 | 0.18% | 17,918,921 |
| 2017-11-01 | 2017-10-30 | 3.794 | 4,665,293 | +15,799 | 0.17% | 17,698,989 |
| 2017-10-24 | 2017-10-20 | 3.919 | 4,649,494 | +1,756 | 0.17% | 18,221,723 |
| 2017-10-23 | 2017-10-19 | 3.851 | 4,647,738 | -96,553 | 0.17% | 17,897,140 |
| 2017-10-20 | 2017-10-18 | 3.828 | 4,744,291 | +8,777 | 0.18% | 18,160,839 |
| 2017-10-19 | 2017-10-17 | 3.828 | 4,735,514 | +26,333 | 0.18% | 18,127,241 |
| 2017-10-16 | 2017-10-12 | 3.953 | 4,709,181 | -12,069 | 0.18% | 18,616,591 |
| 2017-10-13 | 2017-10-11 | 3.942 | 4,721,250 | -10,533 | 0.18% | 18,610,515 |
| 2017-10-10 | 2017-10-06 | 3.919 | 4,731,783 | -1,756 | 0.18% | 18,544,220 |
| 2017-09-28 | 2017-09-26 | 3.817 | 4,733,539 | +87,776 | 0.18% | 18,065,753 |
| 2017-09-26 | 2017-09-22 | 3.999 | 4,645,763 | +1,755 | 0.17% | 18,577,594 |
| 2017-09-22 | 2017-09-20 | 3.987 | 4,644,008 | -8,777 | 0.17% | 18,517,669 |
| 2017-09-21 | 2017-09-19 | 3.930 | 4,652,785 | +8,777 | 0.17% | 18,287,628 |
| 2017-09-20 | 2017-09-18 | 4.067 | 4,644,008 | +5,267 | 0.17% | 18,888,022 |
| 2017-09-19 | 2017-09-15 | 3.896 | 4,638,741 | +8,778 | 0.17% | 18,073,886 |
| 2017-09-15 | 2017-09-13 | 3.977 | 4,629,963 | +15,799 | 0.17% | 18,414,552 |
| 2017-09-14 | 2017-09-12 | 3.977 | 4,614,164 | +80,714 | 0.17% | 18,351,716 |
| 2017-09-13 | 2017-09-11 | 4.000 | 4,533,450 | +1,725 | 0.17% | 18,135,830 |
| 2017-09-07 | 2017-09-05 | 3.827 | 4,531,725 | -8,624 | 0.17% | 17,340,715 |
| 2017-09-05 | 2017-09-01 | 3.908 | 4,540,349 | -8,624 | 0.17% | 17,742,249 |
| 2017-09-04 | 2017-08-31 | 3.919 | 4,548,973 | +8,624 | 0.17% | 17,828,696 |
| 2017-08-30 | 2017-08-28 | 3.908 | 4,540,349 | -10,349 | 0.17% | 17,742,249 |
| 2017-08-29 | 2017-08-25 | 3.769 | 4,550,698 | -8,624 | 0.17% | 17,149,478 |
| 2017-08-25 | 2017-08-22 | 3.780 | 4,559,322 | -5,174 | 0.17% | 17,234,845 |
| 2017-08-22 | 2017-08-18 | 3.699 | 4,564,496 | -8,624 | 0.17% | 16,883,910 |
| 2017-08-18 | 2017-08-16 | 3.687 | 4,573,120 | -1,725 | 0.17% | 16,862,783 |
| 2017-08-17 | 2017-08-15 | 3.653 | 4,574,845 | -1,725 | 0.17% | 16,710,000 |
| 2017-08-15 | 2017-08-11 | 3.629 | 4,576,570 | -34,496 | 0.17% | 16,610,166 |
| 2017-08-14 | 2017-08-10 | 3.745 | 4,611,066 | -18,543 | 0.18% | 17,270,042 |
| 2017-08-10 | 2017-08-08 | 3.780 | 4,629,609 | +34,496 | 0.18% | 17,500,539 |
| 2017-08-09 | 2017-08-07 | 3.815 | 4,595,113 | +8,624 | 0.18% | 17,529,988 |
| 2017-08-08 | 2017-08-04 | 3.699 | 4,586,489 | +68,992 | 0.17% | 16,965,262 |
| 2017-08-07 | 2017-08-03 | 3.699 | 4,517,497 | -63,818 | 0.17% | 16,710,063 |
| 2017-08-04 | 2017-08-02 | 3.699 | 4,581,315 | +46,570 | 0.17% | 16,946,123 |
| 2017-08-03 | 2017-08-01 | 3.908 | 4,534,745 | -18,973 | 0.17% | 17,720,350 |
| 2017-08-02 | 2017-07-31 | 3.908 | 4,553,718 | +6,899 | 0.17% | 17,794,490 |
| 2017-08-01 | 2017-07-28 | 3.896 | 4,546,819 | +17,248 | 0.17% | 17,714,809 |
| 2017-07-31 | 2017-07-27 | 3.942 | 4,529,571 | +3,450 | 0.17% | 17,857,699 |
| 2017-07-28 | 2017-07-26 | 3.931 | 4,526,121 | +36,221 | 0.17% | 17,791,615 |
| 2017-07-27 | 2017-07-25 | 4.012 | 4,489,900 | -1,725 | 0.17% | 18,013,674 |
| 2017-07-26 | 2017-07-24 | 4.012 | 4,491,625 | +5,175 | 0.17% | 18,020,594 |
| 2017-07-25 | 2017-07-21 | 4.047 | 4,486,450 | +20,697 | 0.17% | 18,155,900 |
| 2017-07-21 | 2017-07-19 | 4.105 | 4,465,753 | -25,872 | 0.17% | 18,331,056 |
| 2017-07-20 | 2017-07-18 | 4.070 | 4,491,625 | +34,496 | 0.17% | 18,281,008 |
| 2017-07-19 | 2017-07-17 | 4.093 | 4,457,129 | -8,624 | 0.17% | 18,243,973 |
| 2017-07-17 | 2017-07-13 | 4.163 | 4,465,753 | -169,031 | 0.17% | 18,589,969 |
| 2017-07-13 | 2017-07-11 | 4.116 | 4,634,784 | +17,248 | 0.18% | 19,078,638 |
| 2017-07-12 | 2017-07-10 | 4.174 | 4,617,536 | -8,624 | 0.18% | 19,275,352 |
| 2017-07-11 | 2017-07-07 | 4.140 | 4,626,160 | +51,744 | 0.18% | 19,150,424 |
| 2017-07-10 | 2017-07-06 | 4.267 | 4,574,416 | +137,985 | 0.17% | 19,519,694 |
| 2017-07-07 | 2017-07-05 | 4.128 | 4,436,431 | +55,194 | 0.17% | 18,313,580 |
| 2017-07-06 | 2017-07-04 | 4.058 | 4,381,237 | +68,992 | 0.17% | 17,780,923 |
| 2017-07-05 | 2017-07-03 | 4.047 | 4,312,245 | +34,496 | 0.16% | 17,450,922 |
| 2017-07-04 | 2017-06-30 | 4.163 | 4,277,749 | -25,872 | 0.16% | 17,807,349 |
| 2017-07-03 | 2017-06-29 | 4.372 | 4,303,621 | -77,185 | 0.16% | 18,813,296 |
| 2017-06-30 | 2017-06-28 | 4.290 | 4,380,806 | -250,097 | 0.17% | 18,795,127 |
| 2017-06-29 | 2017-06-27 | 4.476 | 4,630,903 | +35,359 | 0.18% | 20,727,289 |
| 2017-06-27 | 2017-06-23 | 4.360 | 4,595,544 | +101,763 | 0.18% | 20,036,151 |
| 2017-06-26 | 2017-06-22 | 4.290 | 4,493,781 | -181,105 | 0.17% | 19,279,828 |
| 2017-06-23 | 2017-06-21 | 4.534 | 4,674,886 | -34,496 | 0.18% | 21,195,190 |
| 2017-06-22 | 2017-06-20 | 4.511 | 4,709,382 | -56,918 | 0.18% | 21,242,374 |
| 2017-06-21 | 2017-06-19 | 4.279 | 4,766,300 | -24,148 | 0.18% | 20,393,758 |
| 2017-06-20 | 2017-06-16 | 4.140 | 4,790,448 | -103,488 | 0.18% | 19,830,509 |
| 2017-06-19 | 2017-06-15 | 3.966 | 4,893,936 | -8,193 | 0.19% | 19,407,693 |
| 2017-06-15 | 2017-06-13 | 4.047 | 4,902,129 | +115,562 | 0.19% | 19,838,082 |
| 2017-06-14 | 2017-06-12 | 4.035 | 4,786,567 | -106,938 | 0.18% | 19,314,920 |
| 2017-06-13 | 2017-06-09 | 3.734 | 4,893,505 | +8,624 | 0.19% | 18,271,131 |
| 2017-06-12 | 2017-06-08 | 3.734 | 4,884,881 | -87,965 | 0.19% | 18,238,931 |
| 2017-06-09 | 2017-06-07 | 3.386 | 4,972,846 | -105,213 | 0.19% | 16,837,491 |
| 2017-06-08 | 2017-06-06 | 3.258 | 5,078,059 | -208,702 | 0.19% | 16,546,021 |
| 2017-06-07 | 2017-06-05 | 3.212 | 5,286,761 | +18,973 | 0.20% | 16,980,832 |
| 2017-06-05 | 2017-06-01 | 3.212 | 5,267,788 | -71,148 | 0.20% | 16,919,892 |
| 2017-06-02 | 2017-05-31 | 3.154 | 5,338,936 | -36,221 | 0.20% | 16,838,878 |
| 2017-06-01 | 2017-05-29 | 3.212 | 5,375,157 | -12,074 | 0.20% | 17,264,756 |
| 2017-05-26 | 2017-05-24 | 3.189 | 5,387,231 | -1,725 | 0.21% | 17,178,602 |
| 2017-05-17 | 2017-05-15 | 3.200 | 5,388,956 | -43,120 | 0.21% | 17,246,590 |
| 2017-05-15 | 2017-05-11 | 3.224 | 5,432,076 | +137,985 | 0.21% | 17,510,565 |
| 2017-05-11 | 2017-05-09 | 3.212 | 5,294,091 | +3,449 | 0.20% | 17,004,376 |
| 2017-05-08 | 2017-05-04 | 3.247 | 5,290,642 | -68,992 | 0.20% | 17,177,341 |
| 2017-04-27 | 2017-04-25 | 3.293 | 5,359,634 | +17,248 | 0.20% | 17,649,930 |
| 2017-04-25 | 2017-04-21 | 3.235 | 5,342,386 | -86,240 | 0.20% | 17,283,392 |
| 2017-04-21 | 2017-04-19 | 3.247 | 5,428,626 | -8,624 | 0.21% | 17,625,339 |
| 2017-04-19 | 2017-04-13 | 3.340 | 5,437,250 | -7,116 | 0.21% | 18,157,720 |
| 2017-04-13 | 2017-04-11 | 3.282 | 5,444,366 | +10,349 | 0.21% | 17,865,833 |
| 2017-04-12 | 2017-04-10 | 3.340 | 5,434,017 | +17,248 | 0.21% | 18,146,923 |
| 2017-04-11 | 2017-04-07 | 3.305 | 5,416,769 | +15,523 | 0.21% | 17,900,893 |
| 2017-04-07 | 2017-04-05 | 3.293 | 5,401,246 | +77,617 | 0.21% | 17,786,964 |
| 2017-04-06 | 2017-04-03 | 3.340 | 5,323,629 | -95,296 | 0.20% | 17,778,282 |
| 2017-04-05 | 2017-03-31 | 3.189 | 5,418,925 | -39,670 | 0.21% | 17,279,666 |
| 2017-04-03 | 2017-03-30 | 3.154 | 5,458,595 | -6,900 | 0.21% | 17,216,279 |
| 2017-03-31 | 2017-03-29 | 3.119 | 5,465,495 | +34,496 | 0.21% | 17,047,916 |
| 2017-03-30 | 2017-03-28 | 3.084 | 5,430,999 | -108,662 | 0.21% | 16,751,391 |
| 2017-03-29 | 2017-03-27 | 3.108 | 5,539,661 | +191,453 | 0.21% | 17,215,019 |
| 2017-03-28 | 2017-03-24 | 3.189 | 5,348,208 | +8,624 | 0.20% | 17,054,167 |
| 2017-03-22 | 2017-03-20 | 3.189 | 5,339,584 | -17,248 | 0.20% | 17,026,667 |
| 2017-03-21 | 2017-03-17 | 3.166 | 5,356,832 | -8,624 | 0.20% | 16,957,436 |
| 2017-03-20 | 2017-03-16 | 3.166 | 5,365,456 | +3,450 | 0.20% | 16,984,736 |
| 2017-03-16 | 2017-03-14 | 3.131 | 5,362,006 | -8,624 | 0.20% | 16,787,290 |
| 2017-03-13 | 2017-03-09 | 3.084 | 5,370,630 | +194,903 | 0.20% | 16,565,189 |
| 2017-03-10 | 2017-03-08 | 3.108 | 5,175,727 | +24,147 | 0.20% | 16,084,060 |
| 2017-03-08 | 2017-03-06 | 3.119 | 5,151,580 | +25,872 | 0.20% | 16,068,756 |
| 2017-03-06 | 2017-03-02 | 3.131 | 5,125,708 | +41,396 | 0.20% | 16,047,491 |
| 2017-03-01 | 2017-02-27 | 3.166 | 5,084,312 | +10,348 | 0.19% | 16,094,755 |
| 2017-02-27 | 2017-02-23 | 3.189 | 5,073,964 | +41,396 | 0.19% | 16,179,668 |
| 2017-02-22 | 2017-02-20 | 3.177 | 5,032,568 | -5,175 | 0.19% | 15,989,311 |
| 2017-02-20 | 2017-02-16 | 3.258 | 5,037,743 | -13,798 | 0.19% | 16,414,658 |
| 2017-02-17 | 2017-02-15 | 3.282 | 5,051,541 | -3,450 | 0.19% | 16,576,767 |
| 2017-02-16 | 2017-02-14 | 3.258 | 5,054,991 | -68,992 | 0.19% | 16,470,858 |
| 2017-02-15 | 2017-02-13 | 3.212 | 5,123,983 | +36,221 | 0.20% | 16,457,997 |
| 2017-02-14 | 2017-02-10 | 3.212 | 5,087,762 | -31,047 | 0.19% | 16,341,657 |
| 2017-02-10 | 2017-02-08 | 3.177 | 5,118,809 | -43,120 | 0.20% | 16,263,313 |
| 2017-02-07 | 2017-02-03 | 3.119 | 5,161,929 | -17,248 | 0.20% | 16,101,036 |
| 2017-02-03 | 2017-02-01 | 3.108 | 5,179,177 | +143,159 | 0.20% | 16,094,781 |
| 2017-02-02 | 2017-01-27 | 3.119 | 5,036,018 | +43,120 | 0.19% | 15,708,296 |
| 2017-02-01 | 2017-01-25 | 3.084 | 4,992,898 | +44,845 | 0.19% | 15,400,111 |
| 2017-01-25 | 2017-01-23 | 3.212 | 4,948,053 | -10,348 | 0.19% | 15,892,918 |
| 2017-01-20 | 2017-01-18 | 3.166 | 4,958,401 | -6,900 | 0.19% | 15,696,174 |
| 2017-01-17 | 2017-01-13 | 3.108 | 4,965,301 | +12,074 | 0.19% | 15,430,141 |
| 2017-01-16 | 2017-01-12 | 3.131 | 4,953,227 | +3,450 | 0.19% | 15,507,490 |
| 2017-01-12 | 2017-01-10 | 3.096 | 4,949,777 | +8,624 | 0.19% | 15,324,504 |
| 2017-01-03 | 2016-12-29 | 3.084 | 4,941,153 | -7,115 | 0.19% | 15,240,509 |
| 2016-12-19 | 2016-12-15 | 3.224 | 4,948,268 | -110,388 | 0.19% | 15,950,986 |
| 2016-12-13 | 2016-12-09 | 3.328 | 5,058,656 | -6,899 | 0.19% | 16,834,746 |
| 2016-12-12 | 2016-12-08 | 3.328 | 5,065,555 | -8,624 | 0.19% | 16,857,705 |
| 2016-12-06 | 2016-12-02 | 3.351 | 5,074,179 | +120,736 | 0.19% | 17,004,080 |
| 2016-12-05 | 2016-12-01 | 3.374 | 4,953,443 | -17,248 | 0.19% | 16,714,357 |
| 2016-12-02 | 2016-11-30 | 3.316 | 4,970,691 | -87,965 | 0.19% | 16,484,369 |
| 2016-11-30 | 2016-11-28 | 3.328 | 5,058,656 | -18,973 | 0.19% | 16,834,746 |
| 2016-11-29 | 2016-11-25 | 3.409 | 5,077,629 | -37,946 | 0.19% | 17,310,030 |
| 2016-11-28 | 2016-11-24 | 3.247 | 5,115,575 | +48,295 | 0.19% | 16,608,944 |
| 2016-11-25 | 2016-11-23 | 3.247 | 5,067,280 | -1,725 | 0.19% | 16,452,142 |
| 2016-11-24 | 2016-11-22 | 3.235 | 5,069,005 | +351,861 | 0.19% | 16,398,965 |
| 2016-11-22 | 2016-11-18 | 3.108 | 4,717,144 | -6,899 | 0.18% | 14,658,970 |
| 2016-11-15 | 2016-11-11 | 3.061 | 4,724,043 | +6,899 | 0.18% | 14,461,299 |
| 2016-11-14 | 2016-11-10 | 3.073 | 4,717,144 | +34,496 | 0.18% | 14,494,877 |
| 2016-11-11 | 2016-11-09 | 2.980 | 4,682,648 | -127,636 | 0.18% | 13,954,496 |
| 2016-11-10 | 2016-11-08 | 3.026 | 4,810,284 | +3,450 | 0.18% | 14,557,968 |
| 2016-11-03 | 2016-11-01 | 3.084 | 4,806,834 | -86,240 | 0.18% | 14,826,215 |
| 2016-11-02 | 2016-10-31 | 3.038 | 4,893,074 | +10,348 | 0.19% | 14,865,263 |
| 2016-10-31 | 2016-10-27 | 3.084 | 4,882,726 | -34,496 | 0.19% | 15,060,296 |
| 2016-10-28 | 2016-10-26 | 3.131 | 4,917,222 | -8,624 | 0.19% | 15,394,766 |
| 2016-10-26 | 2016-10-24 | 3.108 | 4,925,846 | -17,248 | 0.19% | 15,307,531 |
| 2016-10-25 | 2016-10-20 | 3.084 | 4,943,094 | -15,523 | 0.19% | 15,246,495 |
| 2016-10-20 | 2016-10-18 | 3.003 | 4,958,617 | +8,624 | 0.19% | 14,891,891 |
| 2016-10-19 | 2016-10-17 | 2.980 | 4,949,993 | -17,248 | 0.19% | 14,751,196 |
| 2016-10-17 | 2016-10-13 | 2.945 | 4,967,241 | +51,744 | 0.19% | 14,629,803 |
| 2016-10-12 | 2016-10-07 | 3.026 | 4,915,497 | +13,799 | 0.19% | 14,876,387 |
| 2016-10-11 | 2016-10-06 | 3.026 | 4,901,698 | +37,945 | 0.19% | 14,834,625 |
| 2016-10-07 | 2016-10-05 | 2.934 | 4,863,753 | +70,717 | 0.19% | 14,268,606 |
| 2016-10-06 | 2016-10-04 | 2.957 | 4,793,036 | -43,120 | 0.18% | 14,172,302 |
| 2016-10-05 | 2016-10-03 | 2.968 | 4,836,156 | -22,422 | 0.18% | 14,355,879 |
| 2016-10-04 | 2016-09-30 | 2.899 | 4,858,578 | +84,515 | 0.19% | 14,084,412 |
| 2016-10-03 | 2016-09-29 | 2.945 | 4,774,063 | +43,120 | 0.18% | 14,060,844 |
| 2016-09-29 | 2016-09-27 | 2.992 | 4,730,943 | +1,725 | 0.18% | 14,153,275 |
| 2016-09-27 | 2016-09-23 | 3.050 | 4,729,218 | +8,624 | 0.18% | 14,422,303 |
| 2016-09-23 | 2016-09-21 | 3.084 | 4,720,594 | -24,147 | 0.18% | 14,560,216 |
| 2016-09-21 | 2016-09-19 | 3.061 | 4,744,741 | -39,671 | 0.18% | 14,524,659 |
| 2016-09-15 | 2016-09-13 | 2.980 | 4,784,412 | +100,039 | 0.18% | 14,257,757 |
| 2016-09-14 | 2016-09-12 | 3.084 | 4,684,373 | -25,872 | 0.18% | 14,448,496 |
| 2016-09-13 | 2016-09-09 | 3.224 | 4,710,245 | +53,469 | 0.18% | 15,183,707 |
| 2016-09-12 | 2016-09-08 | 3.177 | 4,656,776 | -68,992 | 0.18% | 14,795,356 |
| 2016-09-08 | 2016-09-06 | 3.142 | 4,725,768 | -8,624 | 0.18% | 14,850,163 |
| 2016-09-07 | 2016-09-05 | 3.154 | 4,734,392 | -1,725 | 0.18% | 14,932,160 |
| 2016-09-06 | 2016-09-02 | 3.061 | 4,736,117 | -3,450 | 0.18% | 14,498,260 |
| 2016-09-01 | 2016-08-30 | 3.038 | 4,739,567 | -3,449 | 0.18% | 14,398,905 |
| 2016-08-26 | 2016-08-24 | 3.015 | 4,743,016 | -5,175 | 0.18% | 14,299,388 |
| 2016-08-23 | 2016-08-19 | 3.038 | 4,748,191 | +24,148 | 0.18% | 14,425,105 |
| 2016-08-22 | 2016-08-18 | 3.050 | 4,724,043 | +8,624 | 0.18% | 14,406,521 |
| 2016-08-19 | 2016-08-17 | 3.026 | 4,715,419 | +17,248 | 0.18% | 14,270,866 |
| 2016-08-17 | 2016-08-15 | 3.038 | 4,698,171 | -25,872 | 0.18% | 14,273,144 |
| 2016-08-16 | 2016-08-12 | 3.003 | 4,724,043 | -25,872 | 0.18% | 14,187,410 |
| 2016-08-15 | 2016-08-11 | 2.968 | 4,749,915 | -25,873 | 0.18% | 14,099,877 |
| 2016-08-11 | 2016-08-09 | 2.980 | 4,775,788 | +3,450 | 0.18% | 14,232,057 |
| 2016-08-09 | 2016-08-05 | 2.887 | 4,772,338 | +34,496 | 0.18% | 13,779,075 |
| 2016-08-05 | 2016-08-03 | 2.864 | 4,737,842 | +1,725 | 0.18% | 13,569,600 |
| 2016-08-04 | 2016-08-01 | 2.922 | 4,736,117 | -50,019 | 0.18% | 13,839,248 |
| 2016-07-29 | 2016-07-27 | 2.922 | 4,786,136 | -17,248 | 0.18% | 13,985,407 |
| 2016-07-27 | 2016-07-25 | 2.899 | 4,803,384 | -29,322 | 0.18% | 13,924,411 |
| 2016-07-26 | 2016-07-22 | 2.992 | 4,832,706 | -8,624 | 0.18% | 14,457,713 |
| 2016-07-25 | 2016-07-21 | 3.015 | 4,841,330 | -3,450 | 0.18% | 14,595,788 |
| 2016-07-22 | 2016-07-20 | 2.968 | 4,844,780 | +34,496 | 0.18% | 14,381,479 |
| 2016-07-21 | 2016-07-19 | 2.992 | 4,810,284 | -6,899 | 0.18% | 14,390,635 |
| 2016-07-20 | 2016-07-18 | 3.026 | 4,817,183 | +10,349 | 0.18% | 14,578,847 |
| 2016-07-18 | 2016-07-14 | 2.841 | 4,806,834 | +25,872 | 0.18% | 13,655,724 |
| 2016-07-15 | 2016-07-13 | 2.852 | 4,780,962 | -17,248 | 0.18% | 13,637,662 |
| 2016-07-07 | 2016-07-05 | 2.887 | 4,798,210 | +24,147 | 0.18% | 13,853,775 |
| 2016-07-06 | 2016-07-04 | 2.945 | 4,774,063 | -36,005 | 0.18% | 14,060,844 |
| 2016-07-05 | 2016-06-30 | 2.829 | 4,810,068 | -24,147 | 0.18% | 13,609,136 |
| 2016-07-04 | 2016-06-29 | 2.725 | 4,834,215 | +8,624 | 0.18% | 13,172,959 |
| 2016-06-29 | 2016-06-27 | 2.771 | 4,825,591 | +31,046 | 0.18% | 13,373,280 |
| 2016-06-28 | 2016-06-24 | 2.783 | 4,794,545 | -74,167 | 0.18% | 13,342,836 |
| 2016-06-27 | 2016-06-23 | 2.818 | 4,868,712 | +96,590 | 0.19% | 13,718,603 |
| 2016-06-23 | 2016-06-21 | 2.725 | 4,772,122 | -3,450 | 0.18% | 13,003,759 |
| 2016-06-17 | 2016-06-15 | 2.655 | 4,775,572 | +43,120 | 0.18% | 12,680,909 |
| 2016-06-10 | 2016-06-07 | 2.783 | 4,732,452 | +40,276 | 0.18% | 13,172,392 |
| 2016-06-03 | 2016-06-01 | 2.772 | 4,692,176 | +13,681 | 0.18% | 13,005,412 |
| 2016-06-02 | 2016-05-31 | 2.830 | 4,678,495 | -42,753 | 0.18% | 13,241,067 |
| 2016-05-27 | 2016-05-25 | 2.737 | 4,721,248 | +85,507 | 0.18% | 12,920,346 |
| 2016-05-24 | 2016-05-20 | 2.737 | 4,635,741 | +6,840 | 0.18% | 12,686,344 |
| 2016-05-23 | 2016-05-19 | 2.713 | 4,628,901 | -85,506 | 0.18% | 12,559,355 |
| 2016-05-20 | 2016-05-18 | 2.737 | 4,714,407 | +10,260 | 0.18% | 12,901,624 |
| 2016-05-17 | 2016-05-13 | 2.783 | 4,704,147 | +64,985 | 0.18% | 13,093,607 |
| 2016-05-10 | 2016-05-06 | 2.842 | 4,639,162 | +13,681 | 0.18% | 13,184,002 |
| 2016-05-05 | 2016-05-03 | 2.982 | 4,625,481 | -6,840 | 0.18% | 13,794,264 |
| 2016-04-28 | 2016-04-26 | 3.099 | 4,632,321 | +6,840 | 0.18% | 14,356,414 |
| 2016-04-25 | 2016-04-21 | 3.134 | 4,625,481 | +1,710 | 0.18% | 14,497,501 |
| 2016-04-22 | 2016-04-20 | 3.146 | 4,623,771 | -25,651 | 0.18% | 14,546,217 |
| 2016-04-21 | 2016-04-19 | 3.169 | 4,649,422 | -8,551 | 0.18% | 14,735,664 |
| 2016-04-19 | 2016-04-15 | 3.134 | 4,657,973 | +4,657,973 | 0.18% | 14,599,340 |
| 2008-06-13 | 2008-06-11 | 13.953 | 0 | -800,873 | ||
| 2008-06-12 | 2008-06-10 | 14.108 | 800,873 | +6,229 | 0.05% | 11,298,818 |
| 2007-10-30 | 2007-10-26 | 18.945 | 794,644 | -32,251 | 0.06% | 15,054,689 |
| 2007-09-27 | 2007-09-24 | 19.642 | 826,895 | +4,529 | 0.06% | 16,241,801 |
| 2007-06-26 | 2007-06-22 | 16.836 | 822,366 | 0.06% | 13,845,294 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy