History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 6,525,273 +0 0.22% 5,350,724
2025-10-13 2025-10-09 0.820 6,525,273 +0 0.22% 5,350,724
2025-10-10 2025-10-08 0.830 6,525,273 +0 0.22% 5,415,977
2025-10-09 2025-10-06 0.840 6,525,273 +0 0.22% 5,481,229
2025-10-08 2025-10-03 0.840 6,525,273 +0 0.22% 5,481,229
2025-10-06 2025-10-02 0.850 6,525,273 +0 0.22% 5,546,482
2025-10-03 2025-09-30 0.830 6,525,273 +0 0.22% 5,415,977
2025-10-02 2025-09-29 0.850 6,525,273 +0 0.22% 5,546,482
2025-09-30 2025-09-26 0.820 6,525,273 +0 0.22% 5,350,724
2025-09-29 2025-09-25 0.860 6,525,273 -130,000 0.22% 5,611,735
2025-09-24 2025-09-22 0.830 6,655,273 -34,000 0.22% 5,523,877
2025-09-05 2025-09-03 0.710 6,689,273 -1,250 0.22% 4,749,384
2025-08-25 2025-08-21 0.730 6,690,523 -11,252 0.22% 4,884,082
2025-08-11 2025-08-07 0.760 6,701,775 -50,000 0.22% 5,093,349
2025-08-08 2025-08-06 0.730 6,751,775 -30,000 0.22% 4,928,796
2025-07-21 2025-07-17 0.630 6,781,775 -180,000 0.22% 4,272,518
2025-07-10 2025-07-08 0.620 6,961,775 -2,000 0.23% 4,316,300
2025-06-03 2025-05-30 0.590 6,963,775 +240,498 0.23% 4,108,627
2025-05-27 2025-05-23 0.590 6,723,277 -10,000 0.22% 3,966,733
2025-05-20 2025-05-16 0.600 6,733,277 -23,757 0.22% 4,039,966
2025-03-03 2025-02-27 0.620 6,757,034 -20,000 0.22% 4,189,361
2024-11-29 2024-11-27 0.640 6,777,034 -50,000 0.22% 4,337,302
2024-11-20 2024-11-18 0.630 6,827,034 -30,000 0.23% 4,301,031
2024-11-14 2024-11-12 0.670 6,857,034 -13,750 0.23% 4,594,213
2024-11-11 2024-11-07 0.690 6,870,784 -30,000 0.23% 4,740,841
2024-10-09 2024-10-07 0.940 6,900,784 -124,000 0.23% 6,486,737
2024-10-03 2024-09-30 0.790 7,024,784 -40,000 0.23% 5,549,579
2024-10-02 2024-09-27 0.730 7,064,784 -10,000 0.23% 5,157,292
2024-08-06 2024-08-02 0.740 7,074,784 -12,000 0.23% 5,235,340
2024-05-28 2024-05-24 0.780 7,086,784 +376,000 0.23% 5,527,692
2023-12-05 2023-12-01 1.020 6,710,784 +2,000 0.22% 6,845,000
2023-08-15 2023-08-11 1.300 6,708,784 -20,000 0.22% 8,721,419
2023-08-04 2023-08-02 1.310 6,728,784 -20,000 0.22% 8,814,707
2023-07-18 2023-07-13 1.200 6,748,784 -18,000 0.22% 8,098,541
2023-07-05 2023-07-03 1.250 6,766,784 -12,000 0.22% 8,458,480
2023-06-23 2023-06-20 1.230 6,778,784 -20,000 0.22% 8,337,904
2023-06-07 2023-06-05 1.240 6,798,784 +837,249 0.23% 8,430,492
2022-11-15 2022-11-11 1.200 5,961,535 -353 0.20% 7,153,842
2022-09-29 2022-09-27 1.200 5,961,888 -312,000 0.20% 7,154,266
2022-09-15 2022-09-13 1.280 6,273,888 -50,000 0.21% 8,030,577
2022-09-14 2022-09-09 1.290 6,323,888 -30,000 0.21% 8,157,816
2022-08-11 2022-08-09 1.400 6,353,888 -8,000 0.21% 8,895,443
2022-07-13 2022-07-11 1.510 6,361,888 -6,000 0.21% 9,606,451
2022-07-08 2022-07-06 1.520 6,367,888 -10,000 0.21% 9,679,190
2022-07-06 2022-07-04 1.520 6,377,888 -30,000 0.21% 9,694,390
2022-06-28 2022-06-24 1.550 6,407,888 -30,000 0.21% 9,932,226
2022-06-22 2022-06-20 1.530 6,437,888 +318,250 0.21% 9,849,969
2022-05-24 2022-05-20 1.530 6,119,638 -40,000 0.20% 9,363,046
2022-03-03 2022-03-01 2.010 6,159,638 -102,000 0.20% 12,380,872
2022-02-24 2022-02-22 2.040 6,261,638 -18,000 0.21% 12,773,742
2021-11-01 2021-10-28 2.110 6,279,638 -75,132 0.21% 13,250,036
2021-06-02 2021-05-31 2.480 6,354,770 -6,000 0.21% 15,759,830
2021-06-01 2021-05-28 2.480 6,360,770 -10,000 0.21% 15,774,710
2021-05-27 2021-05-25 2.420 6,370,770 -20,000 0.21% 15,417,263
2021-05-26 2021-05-24 2.400 6,390,770 -40,000 0.21% 15,337,848
2021-05-24 2021-05-20 2.370 6,430,770 +1,698,990 0.21% 15,240,925
2021-01-13 2021-01-11 2.360 4,731,780 -10,000 0.16% 11,167,001
2020-08-27 2020-08-25 2.980 4,741,780 -20,000 0.16% 14,130,504
2020-08-25 2020-08-21 2.930 4,761,780 -2,000 0.16% 13,952,015
2020-08-19 2020-08-17 2.910 4,763,780 -10,000 0.16% 13,862,600
2020-08-18 2020-08-14 2.880 4,773,780 -4,000 0.16% 13,748,486
2020-08-14 2020-08-12 2.860 4,777,780 -20,000 0.16% 13,664,451
2020-08-13 2020-08-11 2.850 4,797,780 -4,000 0.16% 13,673,673
2020-08-12 2020-08-10 2.850 4,801,780 -26,000 0.16% 13,685,073
2020-07-21 2020-07-17 2.840 4,827,780 -18,000 0.16% 13,710,895
2020-07-20 2020-07-16 2.800 4,845,780 -200,000 0.16% 13,568,184
2020-07-09 2020-07-07 2.970 5,045,780 -12,000 0.17% 14,985,967
2020-07-08 2020-07-06 3.070 5,057,780 -118,000 0.17% 15,527,385
2020-07-07 2020-07-03 2.950 5,175,780 -100,000 0.17% 15,268,551
2020-07-06 2020-07-02 2.930 5,275,780 -138,000 0.17% 15,458,035
2020-07-03 2020-06-30 2.880 5,413,780 -4,000 0.18% 15,591,686
2020-07-02 2020-06-29 3.241 5,417,780 +822,000 0.18% 17,560,592
2020-06-30 2020-06-26 3.209 4,595,780 +271,226 0.15% 14,749,732
2020-06-23 2020-06-19 3.443 4,324,554 -16,937 0.15% 14,890,328
2020-06-17 2020-06-15 3.220 4,341,491 +1,397,971 0.15% 13,979,752
2020-06-15 2020-06-11 3.209 2,943,520 -225,836 0.10% 9,446,956
2020-06-12 2020-06-10 3.348 3,169,356 +414,033 0.11% 10,609,612
2020-05-22 2020-05-20 2.880 2,755,323 +60,223 0.10% 7,935,234
2020-04-15 2020-04-09 2.976 2,695,100 +141,147 0.09% 8,019,566
2020-02-10 2020-02-06 3.741 2,553,953 +90,335 0.09% 9,553,742
2020-02-07 2020-02-05 3.677 2,463,618 -5,646 0.09% 9,058,732
2020-02-06 2020-02-04 3.539 2,469,264 -77,161 0.09% 8,738,355
2020-01-31 2020-01-29 3.709 2,546,425 -47,049 0.09% 9,444,398
2020-01-30 2020-01-24 4.113 2,593,474 -9,410 0.09% 10,666,227
2020-01-23 2020-01-21 4.060 2,602,884 -105,390 0.09% 10,566,621
2020-01-20 2020-01-16 4.517 2,708,274 -48,931 0.10% 12,232,056
2020-01-16 2020-01-14 4.463 2,757,205 -28,230 0.10% 12,306,549
2020-01-08 2020-01-06 4.102 2,785,435 -103,508 0.10% 11,426,107
2020-01-03 2019-12-31 3.953 2,888,943 -287,941 0.10% 11,420,888
2019-12-30 2019-12-24 4.091 3,176,884 -9,410 0.11% 12,998,105
2019-12-23 2019-12-19 4.442 3,186,294 -242,308 0.11% 14,154,029
2019-12-20 2019-12-18 4.261 3,428,602 -172,670 0.12% 14,610,981
2019-12-19 2019-12-17 4.325 3,601,272 -41,168 0.13% 15,576,442
2019-12-18 2019-12-16 4.187 3,642,440 -37,640 0.13% 15,251,290
2019-12-17 2019-12-13 3.805 3,680,080 -12,938 0.13% 14,000,973
2019-10-21 2019-10-17 3.443 3,693,018 +60,817 0.13% 12,715,820
2019-10-09 2019-10-04 3.369 3,632,201 -37,640 0.13% 12,236,214
2019-10-08 2019-10-03 3.379 3,669,841 -11,292 0.13% 12,402,017
2019-10-04 2019-10-02 3.326 3,681,133 -9,409 0.13% 12,244,577
2019-10-02 2019-09-27 3.284 3,690,542 -15,056 0.13% 12,118,994
2019-09-27 2019-09-25 3.252 3,705,598 -31,994 0.13% 12,050,295
2019-09-26 2019-09-24 3.294 3,737,592 -18,819 0.13% 12,313,217
2019-09-17 2019-09-13 3.231 3,756,411 -15,056 0.13% 12,135,694
2019-09-13 2019-09-11 3.188 3,771,467 -11,292 0.13% 12,024,015
2019-09-09 2019-09-05 3.039 3,782,759 -4,140 0.13% 11,497,215
2019-09-06 2019-09-04 3.029 3,786,899 -86,571 0.13% 11,469,554
2019-08-20 2019-08-16 2.699 3,873,470 +9,410 0.14% 10,455,670
2019-08-01 2019-07-30 3.135 3,864,060 -18,819 0.14% 12,113,895
2019-07-30 2019-07-26 3.220 3,882,879 -129,386 0.14% 12,503,006
2019-07-02 2019-06-27 3.664 4,012,265 -37,639 0.14% 14,702,820
2019-06-28 2019-06-26 3.586 4,049,904 +269,163 0.14% 14,524,024
2019-06-24 2019-06-20 3.653 3,780,741 -26,853 0.14% 13,812,169
2019-06-21 2019-06-19 3.575 3,807,594 -7,160 0.14% 13,612,497
2019-06-20 2019-06-18 3.475 3,814,754 -26,853 0.14% 13,254,523
2019-06-17 2019-06-13 3.508 3,841,607 +488,715 0.14% 13,476,583
2019-06-14 2019-06-12 3.553 3,352,892 +89,508 0.12% 11,911,978
2019-06-10 2019-06-05 3.575 3,263,384 -8,951 0.12% 11,666,897
2019-05-29 2019-05-27 3.419 3,272,335 -5,370 0.12% 11,187,071
2019-05-08 2019-05-06 3.854 3,277,705 -17,902 0.12% 12,633,572
2019-05-03 2019-04-30 3.899 3,295,607 -17,901 0.12% 12,849,849
2019-04-23 2019-04-17 4.100 3,313,508 -214,820 0.12% 13,585,990
2019-04-16 2019-04-12 4.055 3,528,328 -76,977 0.13% 14,309,115
2019-04-12 2019-04-10 4.100 3,605,305 -17,902 0.13% 14,782,411
2019-04-11 2019-04-09 4.134 3,623,207 -83,020 0.13% 14,977,249
2019-04-10 2019-04-08 4.022 3,706,227 -44,754 0.14% 14,906,364
2019-04-09 2019-04-04 3.933 3,750,981 -12,307 0.14% 14,751,111
2019-03-11 2019-03-07 3.363 3,763,288 -3,580 0.14% 12,655,262
2019-03-05 2019-03-01 3.530 3,766,868 -17,902 0.14% 13,298,562
2019-02-27 2019-02-25 3.597 3,784,770 -17,902 0.14% 13,615,467
2019-02-26 2019-02-22 3.609 3,802,672 -25,062 0.14% 13,722,353
2019-02-14 2019-02-12 3.430 3,827,734 -17,902 0.14% 13,128,567
2018-12-19 2018-12-17 2.793 3,845,636 -42,516 0.14% 10,741,016
2018-12-17 2018-12-13 2.793 3,888,152 -24,615 0.14% 10,859,765
2018-11-28 2018-11-26 2.827 3,912,767 +22,377 0.14% 11,059,658
2018-11-20 2018-11-16 2.927 3,890,390 -32,223 0.14% 11,387,585
2018-11-05 2018-11-01 2.838 3,922,613 -35,803 0.14% 11,131,312
2018-11-02 2018-10-31 2.793 3,958,416 -3,580 0.15% 11,056,015
2018-11-01 2018-10-30 2.748 3,961,996 -31,776 0.15% 10,888,958
2018-09-26 2018-09-21 3.385 3,993,772 -12,531 0.15% 13,519,577
2018-07-05 2018-07-03 3.532 4,006,303 +157,535 0.15% 14,149,164
2018-07-04 2018-06-29 3.657 3,848,768 +74,492 0.14% 14,075,119
2018-06-20 2018-06-15 3.862 3,774,276 +865,468 0.14% 14,576,681
2018-06-12 2018-06-08 4.010 2,908,808 -28,088 0.11% 11,664,954
2017-12-13 2017-12-11 3.429 2,936,896 -42,132 0.11% 10,071,180
2017-12-12 2017-12-08 3.441 2,979,028 -45,644 0.11% 10,249,598
2017-12-04 2017-11-30 3.361 3,024,672 -118,280 0.11% 10,165,426
2017-11-20 2017-11-16 3.611 3,142,952 -96,554 0.12% 11,350,691
2017-10-04 2017-09-29 3.965 3,239,506 -52,665 0.12% 12,843,498
2017-09-22 2017-09-20 3.987 3,292,171 -17,555 0.12% 13,127,310
2017-09-20 2017-09-18 4.067 3,309,726 -28,088 0.12% 13,461,255
2017-09-15 2017-09-13 3.977 3,337,814 +212,417 0.12% 13,275,344
2017-09-14 2017-09-12 3.977 3,125,397 +123,664 0.12% 12,430,507
2017-09-13 2017-09-11 4.000 3,001,733 -8,624 0.11% 12,008,276
2017-09-07 2017-09-05 3.827 3,010,357 +17,248 0.11% 11,519,177
2017-08-25 2017-08-22 3.780 2,993,109 -3,234 0.11% 11,314,351
2017-08-22 2017-08-18 3.699 2,996,343 -2,587 0.11% 11,083,367
2017-08-11 2017-08-09 3.769 2,998,930 -12,290 0.11% 11,301,581
2017-07-06 2017-07-04 4.058 3,011,220 -5,174 0.11% 12,220,812
2017-06-28 2017-06-26 4.464 3,016,394 -1,725 0.11% 13,465,991
2017-06-27 2017-06-23 4.360 3,018,119 -6,468 0.12% 13,158,722
2017-06-26 2017-06-22 4.290 3,024,587 -1,725 0.12% 12,976,493
2017-06-23 2017-06-21 4.534 3,026,312 -34,286 0.12% 13,720,817
2017-06-22 2017-06-20 4.511 3,060,598 -170,756 0.12% 13,805,286
2017-06-21 2017-06-19 4.279 3,231,354 -8,624 0.12% 13,826,123
2017-06-20 2017-06-16 4.140 3,239,978 -6,899 0.12% 13,412,193
2017-06-19 2017-06-15 3.966 3,246,877 -8,624 0.12% 12,876,015
2017-06-16 2017-06-14 4.047 3,255,501 -8,624 0.12% 13,174,459
2017-06-15 2017-06-13 4.047 3,264,125 -58,644 0.12% 13,209,359
2017-06-14 2017-06-12 4.035 3,322,769 -97,237 0.13% 13,408,152
2017-06-12 2017-06-08 3.734 3,420,006 -34,927 0.13% 12,769,452
2017-05-26 2017-05-24 3.189 3,454,933 -4,743 0.13% 11,016,962
2017-05-22 2017-05-18 3.142 3,459,676 -34,496 0.13% 10,871,619
2017-05-18 2017-05-16 3.212 3,494,172 -8,624 0.13% 11,223,119
2017-04-27 2017-04-25 3.293 3,502,796 -3,450 0.13% 11,535,136
2017-04-21 2017-04-19 3.247 3,506,246 -3,450 0.13% 11,383,870
2017-04-03 2017-03-30 3.154 3,509,696 -8,624 0.13% 11,069,498
2017-03-24 2017-03-22 3.166 3,518,320 -10,349 0.13% 11,137,495
2017-03-22 2017-03-20 3.189 3,528,669 -7,208 0.13% 11,252,088
2017-03-07 2017-03-03 3.131 3,535,877 +12,073 0.13% 11,070,072
2016-12-22 2016-12-20 3.108 3,523,804 -8,624 0.13% 10,950,553
2016-12-20 2016-12-16 3.177 3,532,428 -172,480 0.13% 11,223,115
2016-12-19 2016-12-15 3.224 3,704,908 -17,249 0.14% 11,942,954
2016-12-13 2016-12-09 3.328 3,722,157 -90,121 0.14% 12,386,999
2016-12-12 2016-12-08 3.328 3,812,278 +101,764 0.15% 12,686,914
2016-11-24 2016-11-22 3.235 3,710,514 -1,295 0.14% 12,004,050
2016-11-01 2016-10-28 3.061 3,711,809 -8,624 0.14% 11,362,635
2016-10-12 2016-10-07 3.026 3,720,433 -60,369 0.14% 11,259,614
2016-10-11 2016-10-06 3.026 3,780,802 -434,651 0.14% 11,442,317
2016-10-07 2016-10-05 2.934 4,215,453 -156,957 0.16% 12,366,713
2016-10-03 2016-09-29 2.945 4,372,410 -172,481 0.17% 12,877,872
2016-09-21 2016-09-19 3.061 4,544,891 -43,120 0.17% 13,912,876
2016-09-19 2016-09-14 2.992 4,588,011 -413,954 0.17% 13,725,674
2016-09-09 2016-09-07 3.131 5,001,965 -8,624 0.19% 15,660,078
2016-09-05 2016-09-01 3.038 5,010,589 -17,248 0.19% 15,222,276
2016-09-01 2016-08-30 3.038 5,027,837 -5,174 0.19% 15,274,676
2016-08-25 2016-08-23 3.061 5,033,011 +153,507 0.19% 15,407,115
2016-07-28 2016-07-26 2.957 4,879,504 +103,489 0.19% 14,427,975
2016-07-26 2016-07-22 2.992 4,776,015 +36,221 0.18% 14,288,114
2016-07-22 2016-07-20 2.968 4,739,794 +163,856 0.18% 14,069,833
2016-07-21 2016-07-19 2.992 4,575,938 +412,229 0.17% 13,689,556
2016-07-15 2016-07-13 2.852 4,163,709 +155,233 0.16% 11,876,952
2016-07-12 2016-07-08 2.852 4,008,476 -8,624 0.15% 11,434,151
2016-07-05 2016-06-30 2.829 4,017,100 +8,624 0.15% 11,365,590
2016-06-24 2016-06-22 2.737 4,008,476 -17,248 0.15% 10,969,348
2016-06-23 2016-06-21 2.725 4,025,724 -8,624 0.15% 10,969,867
2016-06-21 2016-06-17 2.586 4,034,348 -22,423 0.15% 10,432,004
2016-06-15 2016-06-13 2.632 4,056,771 -8,624 0.15% 10,678,146
2016-06-10 2016-06-07 2.783 4,065,395 +34,599 0.15% 11,315,693
2016-06-01 2016-05-30 2.760 4,030,796 -1,710 0.15% 11,125,109
2016-05-30 2016-05-26 2.737 4,032,506 +476,900 0.16% 11,035,508
2016-05-23 2016-05-19 2.713 3,555,606 +367,677 0.14% 9,647,240
2015-11-13 2015-11-11 3.497 3,187,929 +8,551 0.12% 11,147,598
2015-08-11 2015-08-07 5.052 3,179,378 -3,420 0.12% 16,063,026
2015-08-10 2015-08-06 4.994 3,182,798 -23,942 0.12% 15,894,191
2015-08-04 2015-07-31 4.982 3,206,740 -5,130 0.12% 15,976,249
2015-07-31 2015-07-29 4.959 3,211,870 -50,255 0.12% 15,926,681
2015-07-29 2015-07-27 4.736 3,262,125 -49,594 0.13% 15,451,018
2015-07-20 2015-07-16 4.772 3,311,719 +3,421 0.13% 15,802,111
2015-07-15 2015-07-13 4.736 3,308,298 -5,131 0.13% 15,669,715
2015-07-13 2015-07-09 4.526 3,313,429 -1,034,627 0.13% 14,996,506
2015-07-10 2015-07-08 4.234 4,348,056 -42,753 0.17% 18,407,939
2015-07-09 2015-07-07 4.491 4,390,809 -1,710 0.17% 19,718,652
2015-07-08 2015-07-06 4.631 4,392,519 -76,742 0.17% 20,342,780
2015-07-07 2015-07-03 4.842 4,469,261 -64,985 0.17% 21,639,017
2015-07-06 2015-07-02 5.052 4,534,246 -29,072 0.17% 22,908,164
2015-07-03 2015-06-30 5.017 4,563,318 -17,102 0.18% 22,894,939
2015-07-02 2015-06-29 5.017 4,580,420 -104,317 0.18% 22,980,743
2015-06-30 2015-06-26 5.134 4,684,737 +1,026,076 0.18% 24,052,000
2015-06-29 2015-06-25 5.239 3,658,661 -8,550 0.14% 19,169,097
2015-06-26 2015-06-24 5.169 3,667,211 -85,507 0.14% 18,956,564
2015-06-25 2015-06-23 5.603 3,752,718 -21,812 0.14% 21,027,306
2015-06-24 2015-06-22 5.627 3,774,530 +115,016 0.15% 21,241,080
2015-06-23 2015-06-19 5.627 3,659,514 -23,086 0.15% 20,593,830
2015-06-22 2015-06-18 5.385 3,682,600 -31,332 0.15% 19,830,481
2015-06-17 2015-06-15 5.470 3,713,932 -32,981 0.15% 20,314,504
2015-06-16 2015-06-12 5.518 3,746,913 -13,193 0.15% 20,676,677
2015-06-15 2015-06-11 5.397 3,760,106 -26,385 0.15% 20,293,447
2015-06-12 2015-06-10 5.349 3,786,491 -14,841 0.15% 20,252,155
2015-06-11 2015-06-09 5.458 3,801,332 -102,241 0.15% 20,746,462
2015-06-10 2015-06-08 5.518 3,903,573 -39,578 0.16% 21,541,177
2015-06-09 2015-06-05 5.518 3,943,151 -225,920 0.16% 21,759,581
2015-06-08 2015-06-04 5.518 4,169,071 -128,626 0.17% 23,006,281
2015-06-05 2015-06-03 5.567 4,297,697 -24,735 0.17% 23,924,574
2015-06-04 2015-06-02 5.627 4,322,432 -201,185 0.17% 24,324,386
2015-05-29 2015-05-27 5.676 4,523,617 -13,202 0.18% 25,676,003
2015-05-28 2015-05-26 5.676 4,536,819 -15,872 0.18% 25,750,937
2015-05-26 2015-05-21 5.700 4,552,691 -10,307 0.18% 25,951,458
2015-05-21 2015-05-19 5.737 4,562,998 -70,909 0.18% 26,176,233
2015-05-20 2015-05-18 5.761 4,633,907 -20,825 0.18% 26,695,414
2015-05-19 2015-05-15 5.700 4,654,732 -13,192 0.19% 26,533,117
2015-05-18 2015-05-14 5.712 4,667,924 -20,631 0.19% 26,664,928
2015-05-15 2015-05-13 5.725 4,688,555 -75,856 0.19% 26,839,644
2015-05-07 2015-05-05 5.518 4,764,411 -44,525 0.19% 26,291,559
2015-05-06 2015-05-04 5.603 4,808,936 -14,841 0.19% 26,945,528
2015-05-04 2015-04-29 5.518 4,823,777 -70,909 0.19% 26,619,160
2015-04-30 2015-04-28 5.470 4,894,686 -4,947 0.20% 26,773,004
2015-04-29 2015-04-27 5.470 4,899,633 -62,664 0.20% 26,800,064
2015-04-28 2015-04-24 5.336 4,962,297 -14,842 0.20% 26,480,804
2015-04-27 2015-04-23 5.300 4,977,139 -42,875 0.20% 26,378,916
2015-04-24 2015-04-22 5.227 5,020,014 -338,056 0.20% 26,240,852
2015-04-23 2015-04-21 5.154 5,358,070 -49,884 0.21% 27,618,052
2015-04-22 2015-04-20 5.033 5,407,954 -32,981 0.22% 27,219,291
2015-04-21 2015-04-17 5.203 5,440,935 -9,894 0.22% 28,309,132
2015-04-20 2015-04-16 5.203 5,450,829 -7,215 0.22% 28,360,611
2015-04-17 2015-04-15 5.045 5,458,044 -8,245 0.22% 27,537,600
2015-04-16 2015-04-14 5.154 5,466,289 -167,997 0.22% 28,175,864
2015-04-15 2015-04-13 5.227 5,634,286 -326,512 0.22% 29,451,803
2015-04-14 2015-04-10 5.021 5,960,798 -52,770 0.24% 29,929,570
2015-04-13 2015-04-09 4.863 6,013,568 -137,902 0.24% 29,246,394
2015-04-10 2015-04-08 4.912 6,151,470 -24,736 0.25% 30,215,492
2015-04-09 2015-04-02 4.645 6,176,206 -32,981 0.25% 28,689,057
2015-04-02 2015-03-31 4.548 6,209,187 -16,490 0.25% 28,239,808
2015-04-01 2015-03-30 4.512 6,225,677 +45,188 0.25% 28,088,287
2015-03-23 2015-03-19 4.002 6,180,489 +16,490 0.25% 24,736,173
2015-01-14 2015-01-12 4.403 6,163,999 -4,947 0.25% 27,137,192
2015-01-07 2015-01-05 4.354 6,168,946 +24,736 0.25% 26,859,699
2014-12-12 2014-12-10 4.548 6,144,210 -4,947 0.24% 27,944,288
2014-12-11 2014-12-09 4.439 6,149,157 -1,649 0.25% 27,295,584
2014-12-09 2014-12-05 4.548 6,150,806 +329,810 0.25% 27,974,287
2014-12-08 2014-12-04 4.597 5,820,996 +3,298 0.23% 26,756,681
2014-11-10 2014-11-06 4.633 5,817,698 -6,596 0.23% 26,953,196
2014-11-05 2014-11-03 4.779 5,824,294 -49,059 0.23% 27,831,412
2014-10-31 2014-10-29 4.706 5,873,353 -24,736 0.23% 27,638,442
2014-10-30 2014-10-28 4.633 5,898,089 -79,361 0.24% 27,325,645
2014-10-07 2014-10-03 4.609 5,977,450 -16,490 0.24% 27,548,330
2014-09-29 2014-09-25 4.876 5,993,940 -67,611 0.24% 29,223,631
2014-09-24 2014-09-22 4.888 6,061,551 -41,781 0.24% 29,626,786
2014-09-19 2014-09-17 4.912 6,103,332 -21,437 0.24% 29,979,042
2014-09-18 2014-09-16 4.924 6,124,769 -8,245 0.24% 30,158,621
2014-09-17 2014-09-15 4.973 6,133,014 -56,068 0.24% 30,496,749
2014-09-16 2014-09-12 5.119 6,189,082 +192,939 0.25% 31,680,853
2014-09-15 2014-09-11 5.205 5,996,143 +71,896 0.24% 31,208,465
2014-09-10 2014-09-05 5.094 5,924,247 -6,929 0.24% 30,179,763
2014-09-04 2014-09-02 4.959 5,931,176 -48,879 0.24% 29,414,180
2014-09-01 2014-08-28 4.849 5,980,055 -48,878 0.24% 28,995,917
2014-08-29 2014-08-27 4.861 6,028,933 -8,146 0.24% 29,306,922
2014-08-27 2014-08-25 4.886 6,037,079 -21,181 0.24% 29,494,735
2014-08-25 2014-08-21 4.898 6,058,260 -16,293 0.24% 29,672,584
2014-08-22 2014-08-20 4.910 6,074,553 -17,922 0.25% 29,826,953
2014-08-21 2014-08-19 4.922 6,092,475 -3,258 0.25% 29,989,740
2014-08-19 2014-08-15 4.947 6,095,733 -16,293 0.25% 30,155,432
2014-08-15 2014-08-13 4.849 6,112,026 -16,293 0.25% 29,635,814
2014-08-13 2014-08-11 4.787 6,128,319 -23,438 0.25% 29,338,678
2014-07-15 2014-07-11 4.689 6,151,757 +8,146 0.25% 28,846,764
2014-07-11 2014-07-09 4.800 6,143,611 -8,146 0.25% 29,487,302
2014-07-10 2014-07-08 4.836 6,151,757 -24,439 0.25% 29,752,945
2014-07-09 2014-07-07 4.898 6,176,196 -6,517 0.25% 30,250,220
2014-06-30 2014-06-26 4.689 6,182,713 -336,039 0.25% 28,991,923
2014-06-10 2014-06-06 4.775 6,518,752 -8,147 0.26% 31,127,814
2014-06-09 2014-06-05 4.640 6,526,899 +16,293 0.26% 30,285,396
2014-06-03 2014-05-29 4.579 6,510,606 +1,565,316 0.26% 29,810,195
2014-05-30 2014-05-28 4.591 4,945,290 +8,147 0.20% 22,703,768
2014-05-19 2014-05-15 4.566 4,937,143 +16,292 0.20% 22,545,154
2014-05-07 2014-05-02 4.677 4,920,851 +16,293 0.20% 23,014,405
2014-04-24 2014-04-22 4.812 4,904,558 -40,732 0.20% 23,600,462
2014-04-07 2014-04-03 4.996 4,945,290 -15,885 0.20% 24,707,041
2014-03-25 2014-03-21 5.328 4,961,175 -40,732 0.20% 26,430,711
2014-03-24 2014-03-20 5.205 5,001,907 -19,552 0.20% 26,033,709
2014-03-21 2014-03-19 5.364 5,021,459 -8,146 0.21% 26,936,795
2014-03-18 2014-03-14 5.328 5,029,605 -1,197,520 0.21% 26,795,272
2014-03-12 2014-03-10 5.561 6,227,125 +48,878 0.26% 34,627,438
2014-03-10 2014-03-06 5.598 6,178,247 +40,732 0.25% 34,583,160
2014-03-07 2014-03-05 5.659 6,137,515 -347,036 0.25% 34,731,862
2014-02-14 2014-02-12 5.683 6,484,551 -57,025 0.27% 36,854,920
2014-02-13 2014-02-11 5.585 6,541,576 -97,757 0.27% 36,536,619
2014-02-07 2014-02-05 5.352 6,639,333 -4,887 0.27% 35,534,116
2014-01-22 2014-01-20 6.224 6,644,220 -252,539 0.27% 41,351,049
2014-01-17 2014-01-15 5.880 6,896,759 -10,800 0.28% 40,552,267
2014-01-16 2014-01-14 5.438 6,907,559 +32,585 0.28% 37,563,227
2014-01-08 2014-01-06 5.401 6,874,974 +40,732 0.28% 37,132,852
2014-01-02 2013-12-27 5.585 6,834,242 +146,635 0.28% 38,171,244
2013-12-30 2013-12-24 5.659 6,687,607 +179,221 0.27% 37,844,802
2013-12-27 2013-12-20 5.610 6,508,386 -24,439 0.27% 36,511,029
2013-12-23 2013-12-19 5.634 6,532,825 -8,758 0.27% 36,808,514
2013-12-20 2013-12-18 5.598 6,541,583 -40,732 0.27% 36,616,959
2013-12-19 2013-12-17 5.487 6,582,315 -203,660 0.27% 36,117,756
2013-12-18 2013-12-16 5.438 6,785,975 +336,039 0.28% 36,902,055
2013-12-17 2013-12-13 5.413 6,449,936 -58,654 0.26% 34,916,328
2013-12-13 2013-12-11 5.450 6,508,590 -40,732 0.27% 35,473,534
2013-12-10 2013-12-06 5.610 6,549,322 -23,016 0.27% 36,740,673
2013-12-06 2013-12-04 5.671 6,572,338 +896,299 0.27% 37,273,179
2013-12-05 2013-12-03 5.733 5,676,039 -24,440 0.23% 32,538,447
2013-11-25 2013-11-21 5.377 5,700,479 +40,732 0.23% 30,649,263
2013-11-20 2013-11-18 5.512 5,659,747 +24,440 0.23% 31,194,493
2013-10-31 2013-10-29 5.426 5,635,307 -47,249 0.23% 30,575,560
2013-10-24 2013-10-22 5.733 5,682,556 -8,147 0.23% 32,575,806
2013-10-23 2013-10-21 5.868 5,690,703 -452,939 0.23% 33,390,920
2013-10-22 2013-10-18 5.794 6,143,642 -16,090 0.25% 35,596,104
2013-10-21 2013-10-17 5.598 6,159,732 -203,659 0.25% 34,479,521
2013-10-17 2013-10-15 5.634 6,363,391 -149,894 0.26% 35,853,856
2013-10-15 2013-10-10 5.524 6,513,285 +635,419 0.27% 35,978,841
2013-10-11 2013-10-09 5.573 5,877,866 -8,147 0.24% 32,757,451
2013-10-10 2013-10-08 5.573 5,886,013 -8,146 0.24% 32,802,855
2013-10-09 2013-10-07 5.499 5,894,159 -12,627 0.24% 32,414,135
2013-10-08 2013-10-04 5.524 5,906,786 -122,196 0.24% 32,628,591
2013-10-07 2013-10-03 5.512 6,028,982 -36,075 0.25% 33,229,583
2013-10-03 2013-09-30 5.340 6,065,057 -6,723 0.25% 32,386,104
2013-10-02 2013-09-27 5.340 6,071,780 -1,629 0.25% 32,422,004
2013-09-30 2013-09-26 5.364 6,073,409 -47,249 0.25% 32,579,809
2013-09-23 2013-09-18 5.266 6,120,658 -6,517 0.25% 32,232,202
2013-09-19 2013-09-17 5.266 6,127,175 -6,517 0.25% 32,266,521
2013-09-18 2013-09-16 5.303 6,133,692 -14,868 0.25% 32,526,721
2013-09-16 2013-09-12 5.364 6,148,560 -10,590 0.25% 32,982,944
2013-09-06 2013-09-04 5.107 6,159,150 -94,498 0.25% 31,452,030
2013-09-05 2013-09-03 4.959 6,253,648 -105,903 0.26% 31,013,399
2013-09-03 2013-08-30 4.935 6,359,551 -1,426 0.26% 31,382,467
2013-08-28 2013-08-26 4.886 6,360,977 -8,146 0.26% 31,077,170
2013-08-27 2013-08-23 4.922 6,369,123 -45,620 0.26% 31,351,518
2013-08-26 2013-08-22 4.775 6,414,743 -239,504 0.26% 30,631,159
2013-08-16 2013-08-13 4.775 6,654,247 -112,420 0.27% 31,774,819
2013-08-15 2013-08-12 4.665 6,766,667 -84,723 0.28% 31,564,068
2013-08-12 2013-08-08 4.603 6,851,390 +78,409 0.28% 31,538,754
2013-08-09 2013-08-07 4.542 6,772,981 -73,317 0.28% 30,762,112
2013-08-08 2013-08-06 4.652 6,846,298 -24,439 0.28% 31,851,477
2013-08-07 2013-08-05 4.652 6,870,737 -130,343 0.28% 31,965,176
2013-08-06 2013-08-02 4.652 7,001,080 -97,756 0.29% 32,571,579
2013-08-05 2013-08-01 4.444 7,098,836 -314,451 0.29% 31,544,982
2013-08-01 2013-07-30 4.063 7,413,287 +407,319 0.30% 30,121,277
2013-07-08 2013-07-04 4.235 7,005,968 +24,440 0.29% 29,670,292
2013-07-04 2013-07-02 4.468 6,981,528 +16,292 0.29% 31,195,104
2013-06-27 2013-06-25 4.517 6,965,236 -24,439 0.29% 31,464,311
2013-06-26 2013-06-24 4.468 6,989,675 -16,293 0.29% 31,231,507
2013-06-25 2013-06-21 4.591 7,005,968 -14,663 0.29% 32,164,316
2013-06-19 2013-06-17 4.665 7,020,631 -16,293 0.29% 32,748,719
2013-06-14 2013-06-11 4.787 7,036,924 -29,327 0.29% 33,688,528
2013-06-13 2013-06-10 5.004 7,066,251 +332,373 0.29% 35,362,941
2013-06-11 2013-06-07 5.017 6,733,878 +183,318 0.28% 33,784,046
2013-06-10 2013-06-06 5.042 6,550,560 +31,891 0.27% 33,028,657
2013-06-07 2013-06-05 5.193 6,518,669 +63,783 0.27% 33,848,989
2013-06-06 2013-06-04 5.218 6,454,886 -47,837 0.27% 33,679,709
2013-06-05 2013-06-03 5.180 6,502,723 -7,973 0.27% 33,684,626
2013-05-31 2013-05-29 5.168 6,510,696 +60,594 0.27% 33,644,266
2013-05-30 2013-05-28 5.130 6,450,102 +201,314 0.27% 33,088,442
2013-05-29 2013-05-27 5.055 6,248,788 +39,864 0.26% 31,585,464
2013-05-15 2013-05-13 5.180 6,208,924 +52,621 0.26% 32,162,724
2013-05-14 2013-05-10 5.243 6,156,303 +78,915 0.26% 32,276,222
2013-05-13 2013-05-09 5.255 6,077,388 +7,973 0.26% 31,938,713
2013-05-07 2013-05-03 5.193 6,069,415 -3,190 0.25% 31,516,182
2013-04-10 2013-04-08 4.867 6,072,605 -31,891 0.26% 29,552,429
2013-04-09 2013-04-05 5.092 6,104,496 -41,060 0.26% 31,085,816
2013-03-22 2013-03-20 5.218 6,145,556 -16,345 0.26% 32,065,716
2013-03-19 2013-03-15 5.280 6,161,901 -1,196 0.26% 32,537,429
2013-03-12 2013-03-08 5.469 6,163,097 -388,876 0.26% 33,703,261
2013-03-08 2013-03-06 5.469 6,551,973 -95,674 0.28% 35,829,852
2013-03-07 2013-03-05 5.431 6,647,647 +471,992 0.28% 36,102,915
2013-03-06 2013-03-04 5.481 6,175,655 -39,864 0.26% 33,849,393
2013-03-05 2013-03-01 5.519 6,215,519 -10,364 0.26% 34,301,768
2013-03-04 2013-02-28 5.406 6,225,883 -15,946 0.26% 33,656,167
2013-02-27 2013-02-25 5.293 6,241,829 -6,378 0.26% 33,037,771
2013-02-25 2013-02-21 5.255 6,248,207 -15,946 0.26% 32,836,424
2013-02-22 2013-02-20 5.393 6,264,153 -14,750 0.26% 33,784,480
2013-02-15 2013-02-08 5.431 6,278,903 -4,784 0.26% 34,100,292
2013-02-14 2013-02-07 5.331 6,283,687 -12,756 0.26% 33,495,765
2013-02-08 2013-02-06 5.418 6,296,443 -17,540 0.26% 34,116,577
2013-02-07 2013-02-05 5.481 6,313,983 +7,972 0.27% 34,607,583
2013-02-06 2013-02-04 5.632 6,306,011 -15,945 0.26% 35,513,011
2013-02-05 2013-02-01 5.556 6,321,956 -114,809 0.27% 35,127,045
2013-02-04 2013-01-31 5.306 6,436,765 -6,379 0.27% 34,150,294
2013-02-01 2013-01-30 5.293 6,443,144 -23,918 0.27% 34,103,324
2013-01-31 2013-01-29 5.306 6,467,062 -31,892 0.27% 34,311,035
2013-01-28 2013-01-24 5.306 6,498,954 -12,756 0.27% 34,480,238
2013-01-25 2013-01-23 5.456 6,511,710 -13,953 0.27% 35,527,998
2013-01-23 2013-01-21 5.644 6,525,663 +503,884 0.27% 36,831,854
2013-01-22 2013-01-18 5.594 6,021,779 -132,351 0.25% 33,685,740
2013-01-16 2013-01-14 5.782 6,154,130 -49,631 0.26% 35,583,939
2013-01-15 2013-01-11 5.494 6,203,761 -7,973 0.26% 34,081,256
2013-01-14 2013-01-10 5.544 6,211,734 +7,564 0.26% 34,436,701
2013-01-08 2013-01-04 5.506 6,204,170 -15,946 0.26% 34,161,319
2013-01-04 2013-01-02 5.293 6,220,116 +7,973 0.26% 32,922,845
2013-01-03 2012-12-31 5.255 6,212,143 -15,148 0.26% 32,646,896
2012-12-21 2012-12-19 5.180 6,227,291 +3,189 0.26% 32,257,866
2012-12-20 2012-12-18 5.243 6,224,102 +7,973 0.26% 32,631,678
2012-12-19 2012-12-17 5.393 6,216,129 -48,834 0.26% 33,525,472
2012-12-18 2012-12-14 5.318 6,264,963 -27,108 0.26% 33,317,376
2012-12-14 2012-12-12 5.280 6,292,071 -32,689 0.26% 33,224,782
2012-12-12 2012-12-10 5.180 6,324,760 -8,770 0.27% 32,762,764
2012-12-11 2012-12-07 5.255 6,333,530 -3,189 0.27% 33,284,825
2012-12-04 2012-11-30 4.565 6,336,719 -34,883 0.27% 28,930,255
2012-12-03 2012-11-29 4.653 6,371,602 -17,540 0.27% 29,648,927
2012-11-30 2012-11-28 4.691 6,389,142 -47,837 0.27% 29,970,954
2012-11-29 2012-11-27 4.628 6,436,979 -1,030,798 0.27% 29,791,672
2012-11-15 2012-11-13 3.951 7,467,777 +39,864 0.31% 29,504,504
2012-11-06 2012-11-02 4.014 7,427,913 -30,296 0.31% 29,812,831
2012-11-05 2012-11-01 4.026 7,458,209 -23,919 0.31% 30,027,972
2012-10-26 2012-10-24 3.926 7,482,128 +183,376 0.31% 29,373,514
2012-10-25 2012-10-22 3.800 7,298,752 +79,728 0.31% 27,738,161
2012-10-24 2012-10-19 3.800 7,219,024 +71,756 0.30% 27,435,163
2012-10-18 2012-10-16 3.750 7,147,268 +143,511 0.30% 26,803,881
2012-10-09 2012-10-05 3.813 7,003,757 +175,403 0.29% 26,704,908
2012-10-05 2012-10-03 3.738 6,828,354 +27,107 0.29% 25,522,236
2012-10-04 2012-09-28 3.763 6,801,247 +15,946 0.29% 25,591,529
2012-10-03 2012-09-27 3.750 6,785,301 +191,349 0.28% 25,446,422
2012-09-21 2012-09-19 3.851 6,593,952 +31,891 0.28% 25,390,461
2012-09-12 2012-09-10 3.562 6,562,061 +15,946 0.28% 23,374,645
2012-09-11 2012-09-07 3.575 6,546,115 -23,124 0.27% 23,399,949
2012-08-31 2012-08-29 3.575 6,569,239 -31,493 0.28% 23,482,609
2012-08-28 2012-08-24 3.524 6,600,732 -14,351 0.28% 23,264,024
2012-08-21 2012-08-17 3.487 6,615,083 -43,060 0.28% 23,065,694
2012-08-20 2012-08-16 3.424 6,658,143 -34,492 0.28% 22,798,286
2012-08-15 2012-08-13 3.487 6,692,635 -79,728 0.28% 23,336,105
2012-07-26 2012-07-24 3.361 6,772,363 -33,486 0.28% 22,764,675
2012-07-05 2012-07-03 3.424 6,805,849 +79,728 0.29% 23,304,049
2012-07-04 2012-06-29 3.349 6,726,121 +7,973 0.28% 22,524,874
2012-06-19 2012-06-15 3.424 6,718,148 -7,973 0.28% 23,003,750
2012-06-12 2012-06-08 3.524 6,726,121 -31,891 0.28% 23,705,953
2012-06-11 2012-06-07 3.588 6,758,012 +46,442 0.28% 24,247,044
2012-06-08 2012-06-06 3.550 6,711,570 +95,199 0.28% 23,824,241
2012-05-31 2012-05-29 3.626 6,616,371 -7,860 0.28% 23,991,392
2012-05-30 2012-05-28 3.562 6,624,231 -3,143 0.28% 23,598,491
2012-05-29 2012-05-25 3.537 6,627,374 +212,990 0.28% 23,441,047
2012-05-28 2012-05-24 3.435 6,414,384 +7,860 0.27% 22,034,818
2012-05-17 2012-05-15 3.677 6,406,524 +9,960 0.27% 23,556,515
2012-05-03 2012-04-30 4.084 6,396,564 +31,439 0.27% 26,124,171
2012-04-16 2012-04-12 3.995 6,365,125 -31,439 0.27% 25,428,885
2012-04-13 2012-04-11 3.931 6,396,564 -15,719 0.27% 25,147,567
2012-03-20 2012-03-16 4.300 6,412,283 -9,432 0.27% 27,575,292
2012-03-19 2012-03-15 4.224 6,421,715 +7,860 0.27% 27,125,631
2012-03-16 2012-03-14 4.275 6,413,855 -363,910 0.27% 27,418,845
2012-03-15 2012-03-13 4.288 6,777,765 +190,207 0.29% 29,060,772
2012-03-14 2012-03-12 4.199 6,587,558 -43,229 0.28% 27,658,532
2012-03-13 2012-03-09 4.313 6,630,787 -38,123 0.28% 28,599,307
2012-03-12 2012-03-08 4.224 6,668,910 -4,716 0.28% 28,169,795
2012-03-09 2012-03-07 4.071 6,673,626 +1,718,837 0.28% 27,170,810
2012-03-07 2012-03-05 4.288 4,954,789 -7,859 0.29% 21,244,465
2012-03-06 2012-03-02 4.377 4,962,648 -6,288 0.29% 21,720,142
2012-02-23 2012-02-21 4.211 4,968,936 -157,195 0.29% 20,925,803
2012-02-14 2012-02-10 4.059 5,126,131 -7,860 0.30% 20,805,163
2012-02-13 2012-02-09 4.173 5,133,991 -31,439 0.30% 21,424,944
2012-02-08 2012-02-06 3.957 5,165,430 -628,781 0.30% 20,438,904
2012-02-07 2012-02-03 5.118 5,794,211 +308,103 0.34% 29,656,450
2012-02-06 2012-02-02 4.974 5,486,108 +436,768 0.32% 27,288,518
2012-01-30 2012-01-26 4.614 5,049,340 -13,871 0.34% 23,295,986
2012-01-27 2012-01-20 4.224 5,063,211 +173,397 0.34% 21,388,984
2012-01-26 2012-01-19 4.527 4,889,814 +5,549 0.32% 22,136,986
2012-01-20 2012-01-18 4.455 4,884,265 +69,359 0.32% 21,759,765
2012-01-19 2012-01-17 4.527 4,814,906 +180,334 0.32% 21,797,865
2012-01-18 2012-01-16 4.369 4,634,572 +34,679 0.31% 20,246,444
2011-12-29 2011-12-23 4.268 4,599,893 +228,886 0.31% 19,630,707
2011-12-20 2011-12-16 4.614 4,371,007 +124,846 0.29% 20,166,382
2011-12-16 2011-12-14 4.686 4,246,161 +116,523 0.28% 19,896,483
2011-12-15 2011-12-13 4.715 4,129,638 +20,808 0.27% 19,469,565
2011-12-05 2011-12-01 5.003 4,108,830 +221,949 0.27% 20,556,262
2011-12-02 2011-11-30 4.758 3,886,881 +106,813 0.26% 18,493,184
2011-11-25 2011-11-23 4.945 3,780,068 -13,872 0.25% 18,693,483
2011-11-11 2011-11-09 5.306 3,793,940 +6,936 0.25% 20,129,583
2011-11-10 2011-11-08 5.234 3,787,004 +31,905 0.25% 19,819,783
2011-11-08 2011-11-04 5.363 3,755,099 +22,195 0.25% 20,140,063
2011-11-07 2011-11-03 5.291 3,732,904 +4,162 0.25% 19,751,923
2011-10-31 2011-10-27 5.190 3,728,742 -11,098 0.25% 19,353,581
2011-10-28 2011-10-26 4.931 3,739,840 +11,098 0.25% 18,440,625
2011-10-17 2011-10-13 4.989 3,728,742 -270,501 0.25% 18,600,942
2011-10-14 2011-10-12 4.700 3,999,243 -20,807 0.27% 18,797,145
2011-10-13 2011-10-11 4.469 4,020,050 +41,615 0.27% 17,967,583
2011-10-03 2011-09-28 4.340 3,978,435 +8,323 0.26% 17,265,345
2011-09-30 2011-09-27 4.412 3,970,112 +131,782 0.26% 17,515,425
2011-09-27 2011-09-23 4.397 3,838,330 +117,911 0.25% 16,878,687
2011-08-29 2011-08-25 6.084 3,720,419 -69,359 0.25% 22,636,059
2011-08-18 2011-08-16 6.647 3,789,778 -4,162 0.25% 25,189,016
2011-08-17 2011-08-15 6.474 3,793,940 -6,936 0.25% 24,560,279
2011-08-09 2011-08-05 6.675 3,800,876 -34,679 0.25% 25,372,379
2011-08-05 2011-08-03 7.180 3,835,555 +22,195 0.25% 27,539,374
2011-08-04 2011-08-02 7.367 3,813,360 -5,549 0.25% 28,094,753
2011-08-03 2011-08-01 7.440 3,818,909 -1,387 0.25% 28,410,934
2011-08-02 2011-07-29 7.411 3,820,296 +11,097 0.25% 28,311,093
2011-08-01 2011-07-28 7.454 3,809,199 -81,843 0.25% 28,393,616
2011-07-29 2011-07-27 7.497 3,891,042 -27,744 0.26% 29,171,971
2011-07-28 2011-07-26 7.252 3,918,786 -6,936 0.26% 28,419,474
2011-07-27 2011-07-25 7.065 3,925,722 +6,936 0.26% 27,733,975
2011-07-26 2011-07-22 7.122 3,918,786 +13,872 0.26% 27,910,975
2011-07-12 2011-07-08 7.151 3,904,914 -13,872 0.26% 27,924,773
2011-07-05 2011-06-30 6.805 3,918,786 -13,872 0.26% 26,667,976
2011-06-30 2011-06-28 6.560 3,932,658 -6,936 0.26% 25,798,478
2011-06-29 2011-06-27 6.632 3,939,594 +20,808 0.26% 26,127,978
2011-06-28 2011-06-24 6.560 3,918,786 -41,616 0.26% 25,707,477
2011-06-24 2011-06-22 6.574 3,960,402 +13,872 0.26% 26,037,580
2011-06-22 2011-06-20 6.228 3,946,530 +6,936 0.26% 24,580,780
2011-06-20 2011-06-16 6.459 3,939,594 -11,097 0.26% 25,446,379
2011-06-16 2011-06-14 6.935 3,950,691 -4,162 0.26% 27,397,734
2011-06-15 2011-06-13 6.877 3,954,853 -2,774 0.26% 27,198,517
2011-06-13 2011-06-09 7.079 3,957,627 -24,969 0.26% 28,016,434
2011-06-10 2011-06-08 7.267 3,982,596 +13,871 0.26% 28,939,651
2011-06-09 2011-06-07 7.454 3,968,725 -24,969 0.26% 29,582,717
2011-06-08 2011-06-03 7.382 3,993,694 -26,356 0.27% 29,480,935
2011-06-07 2011-06-02 7.657 4,020,050 +403,670 0.27% 30,780,751
2011-06-03 2011-06-01 7.671 3,616,380 +48,186 0.24% 27,742,670
2011-06-01 2011-05-30 7.482 3,568,194 -13,713 0.24% 26,696,497
2011-05-31 2011-05-27 7.394 3,581,907 +13,713 0.24% 26,485,655
2011-05-19 2011-05-17 7.117 3,568,194 -26,055 0.24% 25,395,498
2011-05-13 2011-05-11 7.146 3,594,249 -9,599 0.24% 25,685,776
2011-05-09 2011-05-05 6.723 3,603,848 +26,055 0.24% 24,230,135
2011-04-28 2011-04-26 7.015 3,577,793 +57,596 0.24% 25,098,556
2011-04-27 2011-04-21 7.219 3,520,197 +13,713 0.24% 25,413,274
2011-04-26 2011-04-20 7.511 3,506,484 -6,857 0.24% 26,337,075
2011-04-21 2011-04-19 7.132 3,513,341 -6,856 0.24% 25,056,339
2011-04-20 2011-04-18 7.073 3,520,197 +6,856 0.24% 24,899,874
2011-04-19 2011-04-15 7.234 3,513,341 -13,713 0.24% 25,415,018
2011-04-18 2011-04-14 7.015 3,527,054 -79,537 0.24% 24,742,617
2011-04-15 2011-04-13 6.563 3,606,591 +2,743 0.24% 23,669,978
2011-04-11 2011-04-07 6.607 3,603,848 +15,084 0.24% 23,809,656
2011-03-17 2011-03-15 6.125 3,588,764 +6,857 0.24% 21,982,781
2011-02-25 2011-02-23 6.184 3,581,907 +13,713 0.24% 22,149,739
2011-02-24 2011-02-22 6.286 3,568,194 +6,857 0.24% 22,429,220
2011-01-27 2011-01-25 7.219 3,561,337 +6,857 0.24% 25,710,275
2011-01-24 2011-01-20 7.671 3,554,480 +20,570 0.24% 27,267,811
2011-01-20 2011-01-18 7.846 3,533,910 -64,453 0.24% 27,728,489
2011-01-17 2011-01-13 7.526 3,598,363 +41,140 0.24% 27,079,655
2011-01-14 2011-01-12 7.569 3,557,223 +9,599 0.24% 26,925,694
2011-01-07 2011-01-05 7.380 3,547,624 -75,423 0.24% 26,180,416
2011-01-05 2011-01-03 7.278 3,623,047 -20,570 0.24% 26,367,136
2011-01-04 2010-12-31 7.088 3,643,617 +20,570 0.24% 25,826,017
2010-12-16 2010-12-14 7.146 3,623,047 -34,283 0.24% 25,891,577
2010-12-09 2010-12-07 7.234 3,657,330 +6,857 0.25% 26,456,615
2010-12-07 2010-12-03 7.365 3,650,473 -20,570 0.25% 26,886,172
2010-12-06 2010-12-02 7.482 3,671,043 -119,306 0.25% 27,465,992
2010-12-03 2010-12-01 7.073 3,790,349 +430,597 0.25% 26,810,776
2010-11-29 2010-11-25 7.234 3,359,752 -13,713 0.23% 24,303,977
2010-11-26 2010-11-24 7.073 3,373,465 -13,713 0.23% 23,861,976
2010-11-25 2010-11-23 7.132 3,387,178 -26,056 0.23% 24,156,573
2010-11-23 2010-11-19 7.482 3,413,234 -12,342 0.23% 25,537,118
2010-11-18 2010-11-16 7.569 3,425,576 -13,713 0.23% 25,929,218
2010-11-17 2010-11-15 7.671 3,439,289 +6,857 0.23% 26,384,135
2010-11-16 2010-11-12 7.730 3,432,432 +6,856 0.23% 26,531,772
2010-11-15 2010-11-11 8.153 3,425,576 +20,570 0.23% 27,927,616
2010-11-10 2010-11-08 8.284 3,405,006 -4,114 0.23% 28,206,855
2010-11-09 2010-11-05 8.401 3,409,120 -54,853 0.23% 28,638,695
2010-11-08 2010-11-04 8.357 3,463,973 -219,412 0.23% 28,947,934
2010-11-04 2010-11-02 7.890 3,683,385 +34,283 0.25% 29,062,491
2010-11-01 2010-10-28 7.584 3,649,102 -6,857 0.24% 27,674,373
2010-10-28 2010-10-26 7.730 3,655,959 +6,857 0.25% 28,259,576
2010-10-27 2010-10-25 7.846 3,649,102 -156,332 0.24% 28,632,332
2010-10-25 2010-10-21 7.701 3,805,434 -13,713 0.26% 29,303,977
2010-10-22 2010-10-20 7.496 3,819,147 -28,798 0.26% 28,629,776
2010-10-21 2010-10-19 7.686 3,847,945 +13,714 0.26% 29,575,216
2010-10-20 2010-10-18 7.671 3,834,231 -38,398 0.26% 29,413,890
2010-10-19 2010-10-15 7.278 3,872,629 -411,398 0.26% 28,183,498
2010-10-18 2010-10-14 7.248 4,284,027 -278,380 0.29% 31,052,533
2010-10-15 2010-10-13 7.292 4,562,407 +13,713 0.31% 33,269,975
2010-10-14 2010-10-12 7.248 4,548,694 +4,114 0.31% 32,970,958
2010-10-13 2010-10-11 7.336 4,544,580 +27,427 0.31% 33,338,817
2010-10-12 2010-10-08 7.321 4,517,153 +16,456 0.30% 33,071,734
2010-10-11 2010-10-07 7.467 4,500,697 +6,856 0.30% 33,607,653
2010-10-08 2010-10-06 7.511 4,493,841 +13,714 0.30% 33,753,078
2010-10-06 2010-10-04 7.380 4,480,127 -212,556 0.30% 33,062,013
2010-10-05 2010-09-30 7.263 4,692,683 -6,857 0.32% 34,083,094
2010-10-04 2010-09-29 7.132 4,699,540 +884,507 0.32% 33,516,037
2010-09-30 2010-09-28 7.146 3,815,033 +6,857 0.26% 27,263,577
2010-09-29 2010-09-27 7.423 3,808,176 -154,960 0.27% 28,269,833
2010-09-24 2010-09-21 6.840 3,963,136 -13,714 0.29% 27,108,174
2010-09-22 2010-09-20 6.942 3,976,850 +13,714 0.29% 27,607,979
2010-09-17 2010-09-15 6.534 3,963,136 -27,427 0.29% 25,894,375
2010-09-16 2010-09-14 6.475 3,990,563 -13,713 0.29% 25,840,778
2010-09-13 2010-09-09 6.271 4,004,276 +13,713 0.29% 25,111,977
2010-09-08 2010-09-06 6.534 3,990,563 +27,427 0.29% 26,073,578
2010-09-03 2010-09-01 6.271 3,963,136 -13,714 0.29% 24,853,976
2010-09-02 2010-08-31 6.519 3,976,850 +5,486 0.29% 25,925,980
2010-09-01 2010-08-30 6.840 3,971,364 +6,856 0.29% 27,164,454
2010-08-31 2010-08-27 6.811 3,964,508 -5,485 0.29% 27,001,919
2010-08-30 2010-08-26 6.898 3,969,993 -67,195 0.29% 27,386,676
2010-08-27 2010-08-25 6.855 4,037,188 -13,713 0.29% 27,673,576
2010-08-26 2010-08-24 7.015 4,050,901 -10,971 0.29% 28,417,453
2010-08-23 2010-08-19 7.088 4,061,872 -38,397 0.29% 28,790,616
2010-08-16 2010-08-12 6.928 4,100,269 +38,397 0.30% 28,404,975
2010-08-13 2010-08-11 6.782 4,061,872 +13,713 0.29% 27,546,577
2010-08-11 2010-08-09 7.248 4,048,159 -271,523 0.29% 29,342,857
2010-08-10 2010-08-06 6.825 4,319,682 -16,456 0.31% 29,483,978
2010-08-09 2010-08-05 6.796 4,336,138 -6,856 0.31% 29,469,819
2010-08-06 2010-08-04 6.869 4,342,994 -67,195 0.31% 29,833,114
2010-08-05 2010-08-03 6.855 4,410,189 -414,142 0.32% 30,230,373
2010-08-04 2010-08-02 6.563 4,824,331 -75,423 0.35% 31,661,979
2010-08-03 2010-07-30 6.432 4,899,754 -115,191 0.35% 31,513,839
2010-08-02 2010-07-29 6.359 5,014,945 -12,342 0.36% 31,889,016
2010-07-30 2010-07-28 6.344 5,027,287 -30,170 0.36% 31,894,176
2010-07-29 2010-07-27 6.286 5,057,457 +6,857 0.36% 31,790,541
2010-07-28 2010-07-26 6.286 5,050,600 -19,199 0.36% 31,747,439
2010-07-27 2010-07-23 6.344 5,069,799 -161,816 0.37% 32,163,881
2010-07-26 2010-07-22 6.228 5,231,615 -69,938 0.38% 32,580,077
2010-07-23 2010-07-21 6.213 5,301,553 +381,229 0.38% 32,938,298
2010-07-14 2010-07-12 6.038 4,920,324 -6,856 0.35% 29,708,621
2010-07-13 2010-07-09 6.009 4,927,180 +4,114 0.36% 29,606,297
2010-07-08 2010-07-06 5.936 4,923,066 -13,714 0.35% 29,222,577
2010-07-06 2010-07-02 5.805 4,936,780 +6,857 0.36% 28,655,982
2010-06-25 2010-06-23 6.373 4,929,923 -6,857 0.36% 31,420,278
2010-06-24 2010-06-22 6.417 4,936,780 -15,084 0.36% 31,679,980
2010-06-23 2010-06-21 6.578 4,951,864 -74,052 0.36% 32,571,196
2010-06-22 2010-06-18 6.403 5,025,916 -418,255 0.36% 32,178,678
2010-06-21 2010-06-17 6.125 5,444,171 +13,713 0.39% 33,347,977
2010-06-17 2010-06-14 6.067 5,430,458 +6,857 0.39% 32,947,179
2010-06-09 2010-06-07 5.848 5,423,601 -4,114 0.39% 31,719,078
2010-06-08 2010-06-04 6.009 5,427,715 -6,857 0.39% 32,613,897
2010-06-07 2010-06-03 5.980 5,434,572 -17,827 0.39% 32,496,580
2010-06-04 2010-06-02 5.907 5,452,399 -32,912 0.39% 32,205,578
2010-06-03 2010-06-01 5.994 5,485,311 -27,427 0.40% 32,879,979
2010-06-02 2010-05-31 6.615 5,512,738 +4,148,269 0.40% 36,464,758
2010-06-01 2010-05-28 6.523 1,364,469 +58,792 0.10% 8,900,690
2010-05-28 2010-05-26 6.173 1,305,677 +6,561 0.10% 8,059,480
2010-05-18 2010-05-14 6.569 1,299,116 +19,684 0.10% 8,533,780
2010-05-13 2010-05-11 6.462 1,279,432 +13,122 0.10% 8,267,978
2010-04-30 2010-04-28 6.996 1,266,310 -6,561 0.10% 8,858,679
2010-04-28 2010-04-26 7.133 1,272,871 -6,561 0.10% 9,079,177
2010-04-27 2010-04-23 7.194 1,279,432 +13,122 0.10% 9,203,976
2010-04-26 2010-04-22 7.316 1,266,310 +6,562 0.10% 9,263,978
2010-04-23 2010-04-21 7.468 1,259,748 -2,625 0.09% 9,407,972
2010-04-22 2010-04-20 7.041 1,262,373 +2,625 0.10% 8,888,857
2010-04-16 2010-04-14 7.224 1,259,748 +6,561 0.09% 9,100,773
2010-04-07 2010-03-31 7.636 1,253,187 -6,561 0.09% 9,569,073
2010-03-31 2010-03-29 7.438 1,259,748 +6,561 0.09% 9,369,572
2010-03-30 2010-03-26 7.499 1,253,187 -6,561 0.09% 9,397,173
2010-03-29 2010-03-25 7.483 1,259,748 -6,562 0.09% 9,427,172
2010-03-26 2010-03-24 7.438 1,266,310 +13,123 0.10% 9,418,378
2010-03-19 2010-03-17 7.483 1,253,187 -6,561 0.09% 9,378,073
2010-03-17 2010-03-15 7.087 1,259,748 -10,498 0.09% 8,927,973
2010-03-16 2010-03-12 6.904 1,270,246 -9,186 0.10% 8,770,054
2010-03-15 2010-03-11 6.919 1,279,432 +6,561 0.10% 8,852,976
2010-03-12 2010-03-10 6.858 1,272,871 +13,123 0.10% 8,729,978
2010-03-09 2010-03-05 6.798 1,259,748 +6,561 0.09% 8,563,174
2010-03-03 2010-03-01 6.615 1,253,187 -45,929 0.09% 8,289,376
2010-02-17 2010-02-11 6.462 1,299,116 +52,490 0.10% 8,395,180
2010-02-11 2010-02-09 6.051 1,246,626 -6,561 0.09% 7,542,980
2010-02-10 2010-02-08 6.173 1,253,187 +13,122 0.09% 7,735,478
2010-02-05 2010-02-03 7.194 1,240,065 -13,122 0.09% 8,920,777
2010-02-03 2010-02-01 6.737 1,253,187 +13,122 0.09% 8,442,176
2010-01-27 2010-01-25 7.560 1,240,065 -72,173 0.09% 9,374,376
2010-01-26 2010-01-22 7.529 1,312,238 +6,561 0.10% 9,879,974
2010-01-20 2010-01-18 7.864 1,305,677 -6,561 0.10% 10,268,375
2010-01-18 2010-01-14 7.895 1,312,238 -59,051 0.10% 10,359,973
2010-01-15 2010-01-13 7.697 1,371,289 +131,224 0.10% 10,554,475
2010-01-14 2010-01-12 8.047 1,240,065 -13,122 0.09% 9,979,175
2010-01-13 2010-01-11 8.276 1,253,187 -6,561 0.09% 10,371,270
2010-01-12 2010-01-08 8.124 1,259,748 -6,562 0.09% 10,233,569
2010-01-11 2010-01-07 7.956 1,266,310 -6,561 0.10% 10,074,576
2010-01-08 2010-01-06 8.139 1,272,871 -124,663 0.10% 10,359,574
2010-01-07 2010-01-05 8.139 1,397,534 -13,122 0.11% 11,374,175
2010-01-06 2010-01-04 7.499 1,410,656 -6,561 0.11% 10,577,973
2010-01-05 2009-12-31 7.438 1,417,217 +6,561 0.11% 10,540,772
2010-01-04 2009-12-29 7.407 1,410,656 +13,122 0.11% 10,448,974
2009-12-29 2009-12-24 7.270 1,397,534 -39,367 0.11% 10,160,077
2009-12-21 2009-12-17 7.285 1,436,901 +6,561 0.11% 10,468,175
2009-12-18 2009-12-16 7.544 1,430,340 +13,123 0.11% 10,790,976
2009-12-17 2009-12-15 7.621 1,417,217 +13,122 0.11% 10,799,971
2009-12-16 2009-12-14 7.590 1,404,095 +72,173 0.11% 10,657,175
2009-12-15 2009-12-11 7.270 1,331,922 +72,174 0.10% 9,683,078
2009-12-14 2009-12-10 7.240 1,259,748 -13,123 0.09% 9,119,973
2009-12-11 2009-12-09 7.316 1,272,871 -13,122 0.10% 9,311,977
2009-12-04 2009-12-02 7.925 1,285,993 +26,245 0.10% 10,191,971
2009-12-02 2009-11-30 7.316 1,259,748 -13,123 0.09% 9,215,972
2009-11-26 2009-11-24 7.712 1,272,871 -5,249 0.10% 9,816,375
2009-11-25 2009-11-23 7.407 1,278,120 +24,933 0.10% 9,467,257
2009-11-17 2009-11-13 8.093 1,253,187 -19,684 0.09% 10,142,071
2009-11-16 2009-11-12 8.276 1,272,871 -6,561 0.10% 10,534,174
2009-11-13 2009-11-11 8.276 1,279,432 -6,561 0.10% 10,588,472
2009-11-09 2009-11-05 8.184 1,285,993 +6,561 0.10% 10,525,170
2009-11-06 2009-11-04 8.291 1,279,432 -6,561 0.10% 10,607,972
2009-11-04 2009-11-02 8.063 1,285,993 +13,122 0.10% 10,368,371
2009-11-03 2009-10-30 8.078 1,272,871 -6,561 0.10% 10,281,974
2009-11-02 2009-10-29 7.758 1,279,432 +6,561 0.10% 9,925,474
2009-10-30 2009-10-28 8.047 1,272,871 +13,123 0.10% 10,243,174
2009-10-29 2009-10-27 8.565 1,259,748 -13,123 0.09% 10,790,368
2009-10-28 2009-10-23 8.687 1,272,871 -19,684 0.10% 11,057,972
2009-10-27 2009-10-22 8.337 1,292,555 +6,562 0.10% 10,775,877
2009-10-23 2009-10-21 8.383 1,285,993 +19,683 0.10% 10,779,970
2009-10-22 2009-10-20 8.718 1,266,310 +13,123 0.10% 11,039,574
2009-10-19 2009-10-15 8.245 1,253,187 -13,123 0.09% 10,333,071
2009-10-15 2009-10-13 9.084 1,266,310 -13,122 0.10% 11,502,773
2009-10-13 2009-10-09 9.114 1,279,432 -1,312 0.10% 11,660,969
2009-10-12 2009-10-08 9.404 1,280,744 -13,123 0.10% 12,043,806
2009-10-09 2009-10-07 9.145 1,293,867 +19,684 0.10% 11,831,972
2009-10-06 2009-10-02 8.687 1,274,183 -6,561 0.10% 11,069,370
2009-10-05 2009-09-30 8.962 1,280,744 -7,874 0.10% 11,477,727
2009-10-02 2009-09-29 8.990 1,288,618 +540,644 0.10% 11,584,131
2009-09-30 2009-09-28 8.729 747,974 +11,369 0.06% 6,528,906
2009-09-28 2009-09-24 9.542 736,605 -13,038 0.06% 7,028,566
2009-09-25 2009-09-23 9.864 749,643 -6,518 0.06% 7,394,471
2009-09-24 2009-09-22 10.094 756,161 +6,518 0.06% 7,632,764
2009-09-23 2009-09-21 10.263 749,643 -6,518 0.06% 7,693,470
2009-09-22 2009-09-18 9.419 756,161 +6,518 0.06% 7,122,366
2009-09-21 2009-09-17 10.094 749,643 +6,519 0.06% 7,566,971
2009-09-18 2009-09-16 10.309 743,124 +6,519 0.06% 7,660,766
2009-09-15 2009-09-11 10.217 736,605 +2,607 0.06% 7,525,763
2009-09-14 2009-09-10 10.401 733,998 +13,037 0.06% 7,634,247
2009-09-11 2009-09-09 10.232 720,961 -7,822 0.05% 7,376,991
2009-09-10 2009-09-08 9.741 728,783 -19,556 0.06% 7,099,269
2009-09-08 2009-09-04 9.020 748,339 +13,037 0.06% 6,750,211
2009-09-03 2009-09-01 8.131 735,302 -6,518 0.06% 5,978,377
2009-09-02 2009-08-31 7.931 741,820 -13,038 0.06% 5,883,432
2009-09-01 2009-08-28 8.391 754,858 +19,556 0.06% 6,334,236
2009-08-27 2009-08-25 9.082 735,302 -15,644 0.06% 6,677,734
2009-08-26 2009-08-24 9.066 750,946 +3,911 0.06% 6,808,287
2009-08-07 2009-08-05 8.805 747,035 -13,038 0.06% 6,578,010
2009-08-06 2009-08-04 9.020 760,073 -6,518 0.06% 6,856,055
2009-08-05 2009-08-03 9.281 766,591 +13,037 0.06% 7,114,768
2009-08-04 2009-07-31 9.741 753,554 -3,911 0.06% 7,340,570
2009-08-03 2009-07-30 8.898 757,465 +6,519 0.06% 6,739,571
2009-07-31 2009-07-29 8.759 750,946 -13,038 0.06% 6,577,888
2009-07-30 2009-07-28 9.112 763,984 -35,200 0.06% 6,961,653
2009-07-29 2009-07-27 9.143 799,184 -6,519 0.06% 7,306,926
2009-07-28 2009-07-24 8.805 805,703 -40,416 0.06% 7,094,610
2009-07-27 2009-07-23 8.744 846,119 -2,607 0.06% 7,398,573
2009-07-23 2009-07-21 8.284 848,726 -19,556 0.06% 7,030,771
2009-07-22 2009-07-20 8.345 868,282 -39,112 0.07% 7,246,051
2009-07-21 2009-07-17 7.778 907,394 +6,518 0.07% 7,057,413
2009-07-17 2009-07-15 7.962 900,876 -1,303 0.07% 7,172,557
2009-07-16 2009-07-14 7.210 902,179 -6,519 0.07% 6,504,774
2009-07-14 2009-07-10 7.425 908,698 +6,519 0.07% 6,746,936
2009-07-13 2009-07-09 7.409 902,179 +6,518 0.07% 6,684,694
2009-06-30 2009-06-26 7.670 895,661 -26,074 0.07% 6,869,978
2009-06-26 2009-06-24 7.609 921,735 +13,037 0.07% 7,013,413
2009-06-24 2009-06-22 7.624 908,698 -6,519 0.07% 6,928,155
2009-06-18 2009-06-16 6.504 915,217 +6,519 0.06% 5,952,941
2009-06-17 2009-06-15 7.011 908,698 +13,037 0.06% 6,370,557
2009-06-16 2009-06-12 7.517 895,661 +6,519 0.06% 6,732,578
2009-06-08 2009-06-04 7.670 889,142 -6,519 0.06% 6,819,975
2009-06-05 2009-06-03 8.100 895,661 +6,519 0.06% 7,254,697
2009-06-04 2009-06-02 8.023 889,142 +15,645 0.06% 7,133,694
2009-06-03 2009-06-01 8.131 873,497 +6,518 0.06% 7,101,972
2009-06-02 2009-05-29 8.299 866,979 -10,429 0.06% 7,195,277
2009-06-01 2009-05-27 8.407 877,408 -20,860 0.06% 7,376,049
2009-05-29 2009-05-26 7.057 898,268 -104,299 0.06% 6,338,776
2009-05-27 2009-05-25 7.164 1,002,567 -9,126 0.07% 7,182,439
2009-05-26 2009-05-22 6.642 1,011,693 -6,518 0.07% 6,720,140
2009-05-22 2009-05-20 7.317 1,018,211 -31,290 0.07% 7,450,713
2009-05-21 2009-05-19 6.980 1,049,501 -104,299 0.07% 7,325,477
2009-05-20 2009-05-18 7.276 1,153,800 +302,863 0.08% 8,395,153
2009-05-19 2009-05-15 6.876 850,937 -22,364 0.06% 5,851,158
2009-05-14 2009-05-12 5.799 873,301 +13,002 0.06% 5,064,566
2009-05-11 2009-05-07 6.292 860,299 -6,501 0.06% 5,412,646
2009-05-07 2009-05-05 6.276 866,800 -9,101 0.06% 5,440,214
2009-05-06 2009-05-04 6.338 875,901 +6,501 0.06% 5,551,229
2009-05-05 2009-04-30 5.338 869,400 -6,501 0.06% 4,640,727
2009-05-04 2009-04-29 5.030 875,901 -5,201 0.06% 4,405,951
2009-04-28 2009-04-24 5.199 881,102 -16,902 0.06% 4,581,206
2009-04-23 2009-04-21 4.399 898,004 +13,002 0.06% 3,950,765
2009-04-20 2009-04-16 4.338 885,002 -6,501 0.06% 3,839,108
2009-04-17 2009-04-15 4.430 891,503 +6,501 0.06% 3,949,592
2009-04-16 2009-04-14 4.461 885,002 +19,502 0.06% 3,948,018
2009-04-15 2009-04-09 4.215 865,500 -13,001 0.06% 3,647,998
2009-04-14 2009-04-08 4.230 878,501 -13,002 0.06% 3,716,310
2009-04-07 2009-04-03 4.569 891,503 +13,002 0.06% 4,073,017
2009-04-06 2009-04-02 4.200 878,501 +13,001 0.06% 3,689,282
2009-03-25 2009-03-23 3.692 865,500 -19,502 0.06% 3,195,327
2009-03-18 2009-03-16 3.615 885,002 +13,001 0.06% 3,199,256
2009-03-13 2009-03-11 3.430 872,001 -6,500 0.06% 2,991,292
2009-03-09 2009-03-05 3.584 878,501 +13,001 0.06% 3,148,728
2009-02-26 2009-02-24 3.846 865,500 -13,001 0.06% 3,328,465
2009-02-23 2009-02-19 3.753 878,501 +13,001 0.06% 3,297,380
2009-02-11 2009-02-09 4.184 865,500 -13,001 0.06% 3,621,370
2009-02-10 2009-02-06 4.246 878,501 -19,503 0.06% 3,729,823
2009-02-05 2009-02-03 3.953 898,004 +19,503 0.06% 3,550,163
2009-02-03 2009-01-30 4.399 878,501 +13,001 0.06% 3,864,962
2009-01-30 2009-01-23 4.046 865,500 +13,002 0.06% 3,501,545
2009-01-29 2009-01-22 4.107 852,498 +13,001 0.06% 3,501,399
2009-01-20 2009-01-16 3.707 839,497 -6,501 0.06% 3,112,240
2009-01-16 2009-01-14 3.861 845,998 -6,500 0.06% 3,266,480
2009-01-15 2009-01-13 3.692 852,498 -6,501 0.06% 3,147,325
2009-01-14 2009-01-12 3.430 858,999 -13,002 0.06% 2,946,690
2009-01-13 2009-01-09 4.061 872,001 -32,503 0.06% 3,541,260
2009-01-09 2009-01-07 4.184 904,504 -65,008 0.06% 3,784,568
2009-01-02 2008-12-29 3.353 969,512 +26,003 0.07% 3,251,222
2008-12-23 2008-12-19 3.984 943,509 +65,008 0.06% 3,759,090
2008-12-18 2008-12-16 2.969 878,501 +13,001 0.06% 2,608,174
2008-12-16 2008-12-12 2.907 865,500 +26,003 0.06% 2,516,320
2008-12-15 2008-12-11 3.261 839,497 -19,502 0.06% 2,737,738
2008-12-11 2008-12-09 2.461 858,999 +19,502 0.06% 2,114,217
2008-12-10 2008-12-08 2.584 839,497 -19,502 0.06% 2,169,528
2008-12-08 2008-12-04 2.184 858,999 +6,501 0.06% 1,876,368
2008-12-04 2008-12-02 2.200 852,498 +13,001 0.06% 1,875,281
2008-11-26 2008-11-24 2.154 839,497 +26,907 0.06% 1,807,940
2008-11-21 2008-11-19 2.523 812,590 -3,250 0.06% 2,049,992
2008-11-03 2008-10-30 2.384 815,840 -373,143 0.06% 1,945,242
2008-10-23 2008-10-21 2.846 1,188,983 -19,502 0.08% 3,383,641
2008-10-21 2008-10-17 2.677 1,208,485 +19,502 0.08% 3,234,651
2008-10-16 2008-10-14 3.246 1,188,983 -403,046 0.08% 3,859,180
2008-10-14 2008-10-10 3.153 1,592,029 -39,004 0.11% 5,020,440
2008-10-10 2008-10-08 3.046 1,631,033 +776,188 0.11% 4,967,809
2008-09-30 2008-09-26 4.215 854,845 +13,002 0.06% 3,603,088
2008-09-24 2008-09-22 4.599 841,843 -6,501 0.06% 3,872,035
2008-09-17 2008-09-12 4.538 848,344 +6,501 0.06% 3,849,736
2008-09-12 2008-09-10 5.461 841,843 +26,003 0.06% 4,597,232
2008-09-09 2008-09-05 6.045 815,840 -13,002 0.05% 4,932,130
2008-09-05 2008-09-03 5.953 828,842 +13,002 0.05% 4,934,233
2008-09-02 2008-08-29 7.015 815,840 -6,501 0.05% 5,722,776
2008-09-01 2008-08-28 6.938 822,341 -6,501 0.05% 5,705,128
2008-08-28 2008-08-26 6.892 828,842 +13,002 0.05% 5,711,980
2008-08-26 2008-08-21 6.584 815,840 -13,002 0.05% 5,371,378
2008-08-25 2008-08-20 6.430 828,842 +6,501 0.05% 5,329,482
2008-08-21 2008-08-19 6.092 822,341 +6,501 0.05% 5,009,381
2008-08-19 2008-08-15 7.691 815,840 -13,002 0.05% 6,274,974
2008-08-15 2008-08-13 7.568 828,842 +6,501 0.05% 6,272,978
2008-08-13 2008-08-11 7.845 822,341 -13,001 0.05% 6,451,475
2008-08-12 2008-08-08 7.691 835,342 +6,500 0.06% 6,424,972
2008-08-01 2008-07-30 9.230 828,842 +7,801 0.05% 7,649,973
2008-07-30 2008-07-28 9.707 821,041 +5,201 0.05% 7,969,501
2008-07-29 2008-07-25 9.537 815,840 -6,501 0.05% 7,780,968
2008-07-28 2008-07-24 8.922 822,341 -13,001 0.05% 7,336,972
2008-07-23 2008-07-21 8.553 835,342 -13,002 0.05% 7,144,569
2008-07-09 2008-07-07 9.799 848,344 -6,501 0.06% 8,312,820
2008-07-07 2008-07-03 9.845 854,845 +6,501 0.06% 8,415,972
2008-06-30 2008-06-26 11.691 848,344 +13,002 0.06% 9,917,964
2008-06-24 2008-06-20 12.106 835,342 -19,503 0.05% 10,112,906
2008-06-18 2008-06-16 13.122 854,845 +6,501 0.06% 11,216,913
2008-06-13 2008-06-11 13.953 848,344 +200,223 0.06% 11,837,023
2008-06-12 2008-06-10 14.108 648,121 +5,041 0.04% 9,143,774
2008-06-04 2008-06-02 14.697 643,080 +6,450 0.04% 9,451,513
2008-06-02 2008-05-29 14.682 636,630 +19,351 0.04% 9,346,845
2008-05-26 2008-05-22 14.620 617,279 -12,901 0.04% 9,024,459
2008-05-22 2008-05-20 14.852 630,180 -6,450 0.04% 9,359,618
2008-05-16 2008-05-14 15.720 636,630 -6,450 0.04% 10,008,132
2008-05-14 2008-05-09 15.441 643,080 +12,900 0.04% 9,930,070
2008-05-09 2008-05-07 16.279 630,180 -6,450 0.04% 10,258,453
2008-05-07 2008-05-05 16.589 636,630 +6,450 0.04% 10,560,850
2008-05-06 2008-05-02 15.907 630,180 +6,451 0.04% 10,023,975
2008-04-30 2008-04-28 15.876 623,729 +12,900 0.04% 9,902,022
2008-04-23 2008-04-21 15.845 610,829 -6,450 0.04% 9,678,288
2008-04-22 2008-04-18 15.457 617,279 -12,901 0.04% 9,541,236
2008-04-21 2008-04-17 15.348 630,180 -6,450 0.04% 9,672,256
2008-04-16 2008-04-14 15.302 636,630 +12,901 0.04% 9,741,643
2008-04-09 2008-04-07 16.806 623,729 +6,450 0.04% 10,482,218
2008-04-08 2008-04-03 16.558 617,279 -12,901 0.04% 10,220,702
2008-04-03 2008-04-01 16.155 630,180 +6,451 0.04% 10,180,294
2008-03-26 2008-03-20 14.155 623,729 -1,290 0.04% 8,828,658
2008-03-20 2008-03-18 13.659 625,019 +248,977 0.04% 8,536,839
2008-03-19 2008-03-17 14.728 376,042 -6,451 0.03% 5,538,446
2008-03-17 2008-03-13 15.938 382,493 -5,160 0.03% 6,095,995
2008-03-12 2008-03-10 16.651 387,653 +6,450 0.03% 6,454,690
2008-03-10 2008-03-06 17.240 381,203 +12,901 0.03% 6,571,872
2008-03-05 2008-03-03 17.364 368,302 -6,450 0.02% 6,395,140
2008-02-29 2008-02-27 17.798 374,752 -12,901 0.02% 6,669,816
2008-02-22 2008-02-20 17.240 387,653 +12,901 0.03% 6,683,069
2008-02-19 2008-02-15 17.953 374,752 -278,648 0.02% 6,727,915
2008-02-18 2008-02-14 17.240 653,400 +6,450 0.04% 11,264,499
2008-02-14 2008-02-12 16.279 646,950 -12,900 0.04% 10,531,446
2008-02-04 2008-01-31 16.775 659,850 +12,900 0.04% 11,068,798
2008-02-01 2008-01-30 16.744 646,950 +309,609 0.04% 10,832,344
2008-01-28 2008-01-24 17.364 337,341 -12,901 0.02% 5,857,538
2008-01-25 2008-01-23 17.519 350,242 +2,580 0.02% 6,135,849
2008-01-24 2008-01-22 16.403 347,662 -12,900 0.02% 5,702,573
2008-01-16 2008-01-14 20.744 360,562 +12,900 0.02% 7,479,353
2008-01-14 2008-01-10 19.100 347,662 +6,451 0.02% 6,640,426
2008-01-10 2008-01-08 18.480 341,211 +6,450 0.02% 6,305,612
2008-01-09 2008-01-07 18.387 334,761 -6,450 0.02% 6,155,276
2008-01-07 2008-01-03 18.573 341,211 +6,450 0.02% 6,337,352
2008-01-04 2008-01-02 18.449 334,761 +6,450 0.02% 6,176,036
2008-01-03 2007-12-31 19.007 328,311 -1,290 0.02% 6,240,277
2007-12-14 2007-12-12 18.263 329,601 -6,450 0.02% 6,019,519
2007-12-11 2007-12-07 18.790 336,051 -1,290 0.02% 6,314,454
2007-12-10 2007-12-06 18.604 337,341 -12,901 0.02% 6,275,934
2007-12-07 2007-12-05 18.604 350,242 -10,320 0.02% 6,515,946
2007-12-04 2007-11-30 18.294 360,562 -3,870 0.02% 6,596,141
2007-12-03 2007-11-29 18.139 364,432 +19,350 0.02% 6,610,440
2007-11-29 2007-11-27 16.527 345,082 -6,450 0.02% 5,703,054
2007-11-26 2007-11-22 16.465 351,532 +6,450 0.02% 5,787,851
2007-11-23 2007-11-21 16.744 345,082 -12,900 0.02% 5,777,953
2007-11-19 2007-11-15 17.612 357,982 +19,351 0.02% 6,304,745
2007-11-16 2007-11-14 18.480 338,631 -12,901 0.02% 6,257,934
2007-11-13 2007-11-09 17.829 351,532 -12,900 0.02% 6,267,447
2007-11-05 2007-11-01 17.829 364,432 +6,450 0.02% 6,497,441
2007-11-02 2007-10-31 18.790 357,982 +6,450 0.02% 6,726,541
2007-11-01 2007-10-30 19.162 351,532 +6,450 0.02% 6,736,143
2007-10-31 2007-10-29 19.348 345,082 -64,501 0.02% 6,676,746
2007-10-30 2007-10-26 18.945 409,583 +6,450 0.03% 7,759,632
2007-10-24 2007-10-22 17.984 403,133 +193,505 0.03% 7,249,938
2007-10-18 2007-10-16 18.294 209,628 -6,450 0.01% 3,834,946
2007-10-17 2007-10-15 19.503 216,078 -2,580 0.02% 4,214,239
2007-10-11 2007-10-09 20.092 218,658 -1,290 0.02% 4,393,376
2007-10-10 2007-10-08 19.720 219,948 +5,160 0.02% 4,337,456
2007-10-09 2007-10-05 20.278 214,788 -19,350 0.02% 4,355,577
2007-10-05 2007-10-03 20.465 234,138 +6,450 0.02% 4,791,526
2007-10-04 2007-10-02 20.527 227,688 -10,321 0.02% 4,673,649
2007-10-03 2007-09-28 19.410 238,009 -175,789 0.02% 4,619,827
2007-09-27 2007-09-24 19.642 413,798 +6,115 0.03% 8,127,785
2007-09-25 2007-09-21 19.081 407,683 -12,829 0.03% 7,778,884
2007-09-24 2007-09-20 18.707 420,512 -2,566 0.03% 7,866,344
2007-09-21 2007-09-19 19.112 423,078 -51,319 0.03% 8,085,822
2007-09-18 2007-09-14 20.265 474,397 -30,791 0.03% 9,613,877
2007-09-17 2007-09-13 19.642 505,188 -169,352 0.04% 9,922,860
2007-09-13 2007-09-11 18.707 674,540 +138,655 0.05% 12,618,340
2007-09-12 2007-09-10 18.831 535,885 +1,603 0.04% 10,091,409
2007-09-10 2007-09-06 19.112 534,282 -12,829 0.04% 10,211,142
2007-09-07 2007-09-05 19.205 547,111 -12,830 0.04% 10,507,501
2007-09-05 2007-09-03 18.707 559,941 +19,245 0.04% 10,474,584
2007-09-03 2007-08-30 18.177 540,696 +6,414 0.04% 9,827,996
2007-08-31 2007-08-29 17.304 534,282 +6,415 0.04% 9,244,998
2007-08-21 2007-08-17 14.965 527,867 -12,829 0.04% 7,899,671
2007-08-20 2007-08-16 15.526 540,696 -6,415 0.04% 8,395,098
2007-08-15 2007-08-13 17.210 547,111 +12,829 0.04% 9,415,812
2007-08-13 2007-08-09 18.613 534,282 -6,414 0.04% 9,944,619
2007-08-07 2007-08-03 18.239 540,696 -12,830 0.04% 9,861,712
2007-08-03 2007-08-01 18.457 553,526 -6,415 0.04% 10,216,520
2007-08-01 2007-07-30 18.707 559,941 +6,415 0.04% 10,474,584
2007-07-31 2007-07-27 18.707 553,526 -2,566 0.04% 10,354,582
2007-07-30 2007-07-26 19.548 556,092 -5,132 0.04% 10,870,699
2007-07-26 2007-07-24 19.891 561,224 +12,830 0.04% 11,163,495
2007-07-25 2007-07-23 20.577 548,394 -16,679 0.04% 11,284,437
2007-07-24 2007-07-20 19.829 565,073 -23,093 0.04% 11,204,822
2007-07-20 2007-07-18 18.395 588,166 -6,415 0.04% 10,819,201
2007-07-19 2007-07-17 18.332 594,581 -6,415 0.04% 10,900,129
2007-07-17 2007-07-13 18.208 600,996 +6,415 0.04% 10,942,781
2007-07-12 2007-07-10 18.862 594,581 -6,415 0.04% 11,215,269
2007-07-11 2007-07-09 19.081 600,996 -14,113 0.04% 11,467,435
2007-07-09 2007-07-05 18.707 615,109 -42,338 0.04% 11,506,589
2007-07-06 2007-07-04 18.021 657,447 -47,470 0.05% 11,847,640
2007-07-05 2007-07-03 17.958 704,917 -3,849 0.05% 12,659,127
2007-07-04 2007-06-29 17.927 708,766 -32,074 0.05% 12,706,151
2007-07-03 2007-06-28 18.332 740,840 -30,791 0.05% 13,581,415
2007-06-27 2007-06-25 16.867 771,631 -8,981 0.06% 13,015,181
2007-06-26 2007-06-22 16.836 780,612 0.06% 13,142,327

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top