History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 37,610,317 | +0 | 1.25% | 30,840,460 |
| 2025-10-13 | 2025-10-09 | 0.820 | 37,610,317 | +0 | 1.25% | 30,840,460 |
| 2025-10-10 | 2025-10-08 | 0.830 | 37,610,317 | +18,000 | 1.25% | 31,216,563 |
| 2025-10-08 | 2025-10-03 | 0.840 | 37,592,317 | +4,000 | 1.25% | 31,577,546 |
| 2025-10-03 | 2025-09-30 | 0.830 | 37,588,317 | -4,000 | 1.25% | 31,198,303 |
| 2025-09-30 | 2025-09-26 | 0.820 | 37,592,317 | +116,000 | 1.25% | 30,825,700 |
| 2025-09-29 | 2025-09-25 | 0.860 | 37,476,317 | +16,000 | 1.24% | 32,229,633 |
| 2025-09-25 | 2025-09-23 | 0.810 | 37,460,317 | +145,681 | 1.24% | 30,342,857 |
| 2025-09-24 | 2025-09-22 | 0.830 | 37,314,636 | -578,000 | 1.24% | 30,971,148 |
| 2025-09-23 | 2025-09-19 | 0.750 | 37,892,636 | -80,000 | 1.26% | 28,419,477 |
| 2025-09-22 | 2025-09-18 | 0.750 | 37,972,636 | -36,000 | 1.26% | 28,479,477 |
| 2025-09-18 | 2025-09-16 | 0.750 | 38,008,636 | -340,000 | 1.26% | 28,506,477 |
| 2025-09-16 | 2025-09-12 | 0.740 | 38,348,636 | +410,000 | 1.27% | 28,377,991 |
| 2025-09-15 | 2025-09-11 | 0.760 | 37,938,636 | +230,000 | 1.26% | 28,833,363 |
| 2025-09-12 | 2025-09-10 | 0.760 | 37,708,636 | -50,000 | 1.25% | 28,658,563 |
| 2025-09-10 | 2025-09-08 | 0.730 | 37,758,636 | -160,000 | 1.25% | 27,563,804 |
| 2025-09-09 | 2025-09-05 | 0.710 | 37,918,636 | +100,000 | 1.26% | 26,922,232 |
| 2025-09-08 | 2025-09-04 | 0.710 | 37,818,636 | -26,000 | 1.25% | 26,851,232 |
| 2025-09-05 | 2025-09-03 | 0.710 | 37,844,636 | +60,000 | 1.25% | 26,869,692 |
| 2025-09-04 | 2025-09-02 | 0.710 | 37,784,636 | +80,000 | 1.25% | 26,827,092 |
| 2025-09-01 | 2025-08-28 | 0.740 | 37,704,636 | +120,000 | 1.25% | 27,901,431 |
| 2025-08-29 | 2025-08-27 | 0.740 | 37,584,636 | +178,000 | 1.25% | 27,812,631 |
| 2025-08-27 | 2025-08-25 | 0.770 | 37,406,636 | -50,000 | 1.24% | 28,803,110 |
| 2025-08-26 | 2025-08-22 | 0.760 | 37,456,636 | -194,000 | 1.24% | 28,467,043 |
| 2025-08-25 | 2025-08-21 | 0.730 | 37,650,636 | -80,000 | 1.25% | 27,484,964 |
| 2025-08-22 | 2025-08-20 | 0.720 | 37,730,636 | +190,000 | 1.25% | 27,166,058 |
| 2025-08-21 | 2025-08-19 | 0.730 | 37,540,636 | +32,000 | 1.24% | 27,404,664 |
| 2025-08-20 | 2025-08-18 | 0.740 | 37,508,636 | -106,000 | 1.24% | 27,756,391 |
| 2025-08-19 | 2025-08-15 | 0.720 | 37,614,636 | +60,000 | 1.25% | 27,082,538 |
| 2025-08-18 | 2025-08-14 | 0.750 | 37,554,636 | +1,408,000 | 1.24% | 28,165,977 |
| 2025-08-14 | 2025-08-12 | 0.710 | 36,146,636 | +20,000 | 1.20% | 25,664,112 |
| 2025-08-13 | 2025-08-11 | 0.710 | 36,126,636 | +100,000 | 1.20% | 25,649,912 |
| 2025-08-12 | 2025-08-08 | 0.720 | 36,026,636 | +330,000 | 1.19% | 25,939,178 |
| 2025-08-11 | 2025-08-07 | 0.760 | 35,696,636 | -100,000 | 1.18% | 27,129,443 |
| 2025-08-08 | 2025-08-06 | 0.730 | 35,796,636 | -180,000 | 1.19% | 26,131,544 |
| 2025-08-07 | 2025-08-05 | 0.700 | 35,976,636 | -496,000 | 1.19% | 25,183,645 |
| 2025-08-06 | 2025-08-04 | 0.650 | 36,472,636 | +64,000 | 1.21% | 23,707,213 |
| 2025-08-05 | 2025-08-01 | 0.650 | 36,408,636 | -164,000 | 1.21% | 23,665,613 |
| 2025-08-04 | 2025-07-31 | 0.660 | 36,572,636 | +210,000 | 1.21% | 24,137,940 |
| 2025-07-31 | 2025-07-29 | 0.680 | 36,362,636 | -50,000 | 1.20% | 24,726,592 |
| 2025-07-30 | 2025-07-28 | 0.670 | 36,412,636 | +240,000 | 1.21% | 24,396,466 |
| 2025-07-28 | 2025-07-24 | 0.660 | 36,172,636 | -86,000 | 1.20% | 23,873,940 |
| 2025-07-25 | 2025-07-23 | 0.630 | 36,258,636 | +120,000 | 1.20% | 22,842,941 |
| 2025-07-24 | 2025-07-22 | 0.640 | 36,138,636 | -20,000 | 1.20% | 23,128,727 |
| 2025-07-22 | 2025-07-18 | 0.630 | 36,158,636 | +42,000 | 1.20% | 22,779,941 |
| 2025-07-21 | 2025-07-17 | 0.630 | 36,116,636 | +168,000 | 1.20% | 22,753,481 |
| 2025-07-18 | 2025-07-16 | 0.660 | 35,948,636 | +42,000 | 1.19% | 23,726,100 |
| 2025-07-17 | 2025-07-15 | 0.670 | 35,906,636 | +10,000 | 1.19% | 24,057,446 |
| 2025-07-15 | 2025-07-11 | 0.620 | 35,896,636 | -90,000 | 1.19% | 22,255,914 |
| 2025-07-11 | 2025-07-09 | 0.610 | 35,986,636 | -2,000 | 1.19% | 21,951,848 |
| 2025-07-09 | 2025-07-07 | 0.610 | 35,988,636 | +20,133 | 1.19% | 21,953,068 |
| 2025-07-08 | 2025-07-04 | 0.620 | 35,968,503 | +80,000 | 1.19% | 22,300,472 |
| 2025-07-07 | 2025-07-03 | 0.630 | 35,888,503 | +80,000 | 1.19% | 22,609,757 |
| 2025-07-04 | 2025-07-02 | 0.640 | 35,808,503 | -160,000 | 1.19% | 22,917,442 |
| 2025-07-03 | 2025-06-30 | 0.620 | 35,968,503 | -20,000 | 1.19% | 22,300,472 |
| 2025-07-02 | 2025-06-27 | 0.610 | 35,988,503 | +76,000 | 1.19% | 21,952,987 |
| 2025-06-30 | 2025-06-26 | 0.630 | 35,912,503 | +202,000 | 1.19% | 22,624,877 |
| 2025-06-27 | 2025-06-25 | 0.620 | 35,710,503 | -10,000 | 1.18% | 22,140,512 |
| 2025-06-26 | 2025-06-24 | 0.600 | 35,720,503 | -40,000 | 1.18% | 21,432,302 |
| 2025-06-18 | 2025-06-16 | 0.590 | 35,760,503 | +176,000 | 1.19% | 21,098,697 |
| 2025-06-17 | 2025-06-13 | 0.590 | 35,584,503 | +50,000 | 1.18% | 20,994,857 |
| 2025-06-05 | 2025-06-03 | 0.580 | 35,534,503 | +34,000 | 1.18% | 20,610,012 |
| 2025-05-23 | 2025-05-21 | 0.600 | 35,500,503 | +200,000 | 1.18% | 21,300,302 |
| 2025-05-22 | 2025-05-20 | 0.600 | 35,300,503 | +6,000 | 1.17% | 21,180,302 |
| 2025-05-20 | 2025-05-16 | 0.600 | 35,294,503 | -16,000 | 1.17% | 21,176,702 |
| 2025-05-14 | 2025-05-12 | 0.580 | 35,310,503 | +50,000 | 1.17% | 20,480,092 |
| 2025-05-08 | 2025-05-06 | 0.560 | 35,260,503 | -8,000 | 1.17% | 19,745,882 |
| 2025-05-07 | 2025-05-02 | 0.570 | 35,268,503 | +50,000 | 1.17% | 20,103,047 |
| 2025-05-02 | 2025-04-29 | 0.560 | 35,218,503 | +18,000 | 1.17% | 19,722,362 |
| 2025-04-30 | 2025-04-28 | 0.560 | 35,200,503 | -60,000 | 1.17% | 19,712,282 |
| 2025-04-28 | 2025-04-24 | 0.590 | 35,260,503 | -26,000 | 1.17% | 20,803,697 |
| 2025-04-17 | 2025-04-15 | 0.560 | 35,286,503 | -12,000 | 1.17% | 19,760,442 |
| 2025-04-14 | 2025-04-10 | 0.530 | 35,298,503 | -11,000 | 1.17% | 18,708,207 |
| 2025-04-11 | 2025-04-09 | 0.510 | 35,309,503 | -20,000 | 1.17% | 18,007,847 |
| 2025-04-10 | 2025-04-08 | 0.500 | 35,329,503 | +6,000 | 1.17% | 17,664,752 |
| 2025-04-09 | 2025-04-07 | 0.490 | 35,323,503 | +398,000 | 1.17% | 17,308,516 |
| 2025-04-08 | 2025-04-03 | 0.560 | 34,925,503 | +32,000 | 1.16% | 19,558,282 |
| 2025-04-01 | 2025-03-28 | 0.600 | 34,893,503 | +50,000 | 1.16% | 20,936,102 |
| 2025-03-31 | 2025-03-27 | 0.590 | 34,843,503 | +6,000 | 1.15% | 20,557,667 |
| 2025-03-28 | 2025-03-26 | 0.600 | 34,837,503 | +2,000 | 1.15% | 20,902,502 |
| 2025-03-27 | 2025-03-25 | 0.630 | 34,835,503 | +44,000 | 1.15% | 21,946,367 |
| 2025-03-26 | 2025-03-24 | 0.630 | 34,791,503 | -40,000 | 1.15% | 21,918,647 |
| 2025-03-25 | 2025-03-21 | 0.640 | 34,831,503 | -4,000 | 1.15% | 22,292,162 |
| 2025-03-21 | 2025-03-19 | 0.640 | 34,835,503 | -12,000 | 1.15% | 22,294,722 |
| 2025-03-17 | 2025-03-13 | 0.600 | 34,847,503 | +24,000 | 1.15% | 20,908,502 |
| 2025-03-14 | 2025-03-12 | 0.610 | 34,823,503 | -20,000 | 1.15% | 21,242,337 |
| 2025-03-12 | 2025-03-10 | 0.610 | 34,843,503 | +100,000 | 1.15% | 21,254,537 |
| 2025-03-11 | 2025-03-07 | 0.620 | 34,743,503 | -5,000 | 1.15% | 21,540,972 |
| 2025-03-10 | 2025-03-06 | 0.610 | 34,748,503 | +60,000 | 1.15% | 21,196,587 |
| 2025-03-07 | 2025-03-05 | 0.610 | 34,688,503 | -22,000 | 1.15% | 21,159,987 |
| 2025-03-06 | 2025-03-04 | 0.610 | 34,710,503 | -2,000 | 1.15% | 21,173,407 |
| 2025-03-05 | 2025-03-03 | 0.610 | 34,712,503 | +200,000 | 1.15% | 21,174,627 |
| 2025-03-04 | 2025-02-28 | 0.600 | 34,512,503 | +540,000 | 1.14% | 20,707,502 |
| 2025-03-03 | 2025-02-27 | 0.620 | 33,972,503 | -11,434,000 | 1.13% | 21,062,952 |
| 2025-02-28 | 2025-02-26 | 0.620 | 45,406,503 | -122,000 | 1.50% | 28,152,032 |
| 2025-02-26 | 2025-02-24 | 0.610 | 45,528,503 | +62,000 | 1.51% | 27,772,387 |
| 2025-02-25 | 2025-02-21 | 0.600 | 45,466,503 | -34,000 | 1.51% | 27,279,902 |
| 2025-02-18 | 2025-02-14 | 0.610 | 45,500,503 | -40,000 | 1.51% | 27,755,307 |
| 2025-02-05 | 2025-02-03 | 0.610 | 45,540,503 | +50,000 | 1.51% | 27,779,707 |
| 2025-01-27 | 2025-01-23 | 0.620 | 45,490,503 | -30,000 | 1.51% | 28,204,112 |
| 2025-01-24 | 2025-01-22 | 0.610 | 45,520,503 | +50,000 | 1.51% | 27,767,507 |
| 2025-01-23 | 2025-01-21 | 0.630 | 45,470,503 | -10,000 | 1.51% | 28,646,417 |
| 2025-01-22 | 2025-01-20 | 0.610 | 45,480,503 | -946,000 | 1.51% | 27,743,107 |
| 2025-01-21 | 2025-01-17 | 0.620 | 46,426,503 | -6,000 | 1.54% | 28,784,432 |
| 2025-01-20 | 2025-01-16 | 0.620 | 46,432,503 | +48,000 | 1.54% | 28,788,152 |
| 2025-01-16 | 2025-01-14 | 0.600 | 46,384,503 | +30,000 | 1.54% | 27,830,702 |
| 2025-01-15 | 2025-01-13 | 0.600 | 46,354,503 | -118,000 | 1.54% | 27,812,702 |
| 2025-01-13 | 2025-01-09 | 0.600 | 46,472,503 | -20,000 | 1.54% | 27,883,502 |
| 2025-01-10 | 2025-01-08 | 0.600 | 46,492,503 | -1,398,000 | 1.54% | 27,895,502 |
| 2025-01-09 | 2025-01-07 | 0.610 | 47,890,503 | +162,000 | 1.59% | 29,213,207 |
| 2025-01-08 | 2025-01-06 | 0.620 | 47,728,503 | +126,000 | 1.58% | 29,591,672 |
| 2025-01-07 | 2025-01-03 | 0.630 | 47,602,503 | +10,000 | 1.58% | 29,989,577 |
| 2025-01-06 | 2025-01-02 | 0.650 | 47,592,503 | +24,000 | 1.58% | 30,935,127 |
| 2025-01-03 | 2024-12-31 | 0.660 | 47,568,503 | +90,000 | 1.58% | 31,395,212 |
| 2025-01-02 | 2024-12-27 | 0.650 | 47,478,503 | +56,000 | 1.57% | 30,861,027 |
| 2024-12-27 | 2024-12-20 | 0.660 | 47,422,503 | +52,000 | 1.57% | 31,298,852 |
| 2024-12-19 | 2024-12-17 | 0.650 | 47,370,503 | +40,000 | 1.57% | 30,790,827 |
| 2024-12-18 | 2024-12-16 | 0.650 | 47,330,503 | -6,000 | 1.57% | 30,764,827 |
| 2024-12-16 | 2024-12-12 | 0.660 | 47,336,503 | -400,000 | 1.57% | 31,242,092 |
| 2024-12-12 | 2024-12-10 | 0.660 | 47,736,503 | +320,000 | 1.58% | 31,506,092 |
| 2024-12-09 | 2024-12-05 | 0.650 | 47,416,503 | +40,000 | 1.57% | 30,820,727 |
| 2024-12-05 | 2024-12-03 | 0.670 | 47,376,503 | -20,000 | 1.57% | 31,742,257 |
| 2024-12-04 | 2024-12-02 | 0.650 | 47,396,503 | +4,000 | 1.57% | 30,807,727 |
| 2024-12-03 | 2024-11-29 | 0.660 | 47,392,503 | +6,000 | 1.57% | 31,279,052 |
| 2024-12-02 | 2024-11-28 | 0.650 | 47,386,503 | +26,000 | 1.57% | 30,801,227 |
| 2024-11-29 | 2024-11-27 | 0.640 | 47,360,503 | +2,000 | 1.57% | 30,310,722 |
| 2024-11-28 | 2024-11-26 | 0.630 | 47,358,503 | -12,000 | 1.57% | 29,835,857 |
| 2024-11-26 | 2024-11-22 | 0.630 | 47,370,503 | +290,000 | 1.57% | 29,843,417 |
| 2024-11-22 | 2024-11-20 | 0.630 | 47,080,503 | -10,000 | 1.56% | 29,660,717 |
| 2024-11-21 | 2024-11-19 | 0.640 | 47,090,503 | +148,000 | 1.56% | 30,137,922 |
| 2024-11-20 | 2024-11-18 | 0.630 | 46,942,503 | +120,000 | 1.56% | 29,573,777 |
| 2024-11-18 | 2024-11-14 | 0.630 | 46,822,503 | +412,000 | 1.55% | 29,498,177 |
| 2024-11-15 | 2024-11-13 | 0.650 | 46,410,503 | +112,000 | 1.54% | 30,166,827 |
| 2024-11-14 | 2024-11-12 | 0.670 | 46,298,503 | +80,000 | 1.53% | 31,019,997 |
| 2024-11-12 | 2024-11-08 | 0.700 | 46,218,503 | +100,000 | 1.53% | 32,352,952 |
| 2024-11-08 | 2024-11-06 | 0.690 | 46,118,503 | +560,000 | 1.53% | 31,821,767 |
| 2024-11-07 | 2024-11-05 | 0.700 | 45,558,503 | +124,000 | 1.51% | 31,890,952 |
| 2024-11-05 | 2024-11-01 | 0.700 | 45,434,503 | +146,000 | 1.51% | 31,804,152 |
| 2024-11-04 | 2024-10-31 | 0.670 | 45,288,503 | +20,000 | 1.50% | 30,343,297 |
| 2024-11-01 | 2024-10-30 | 0.670 | 45,268,503 | +250,000 | 1.50% | 30,329,897 |
| 2024-10-31 | 2024-10-29 | 0.670 | 45,018,503 | +12,000 | 1.49% | 30,162,397 |
| 2024-10-30 | 2024-10-28 | 0.680 | 45,006,503 | -50,000 | 1.49% | 30,604,422 |
| 2024-10-24 | 2024-10-22 | 0.690 | 45,056,503 | -26,000 | 1.49% | 31,088,987 |
| 2024-10-23 | 2024-10-21 | 0.700 | 45,082,503 | +358,000 | 1.49% | 31,557,752 |
| 2024-10-22 | 2024-10-18 | 0.720 | 44,724,503 | +313,000 | 1.48% | 32,201,642 |
| 2024-10-21 | 2024-10-17 | 0.690 | 44,411,503 | +136,000 | 1.47% | 30,643,937 |
| 2024-10-17 | 2024-10-15 | 0.720 | 44,275,503 | +270,000 | 1.47% | 31,878,362 |
| 2024-10-16 | 2024-10-14 | 0.750 | 44,005,503 | +290,000 | 1.46% | 33,004,127 |
| 2024-10-15 | 2024-10-10 | 0.760 | 43,715,503 | +138,331 | 1.45% | 33,223,782 |
| 2024-10-14 | 2024-10-09 | 0.750 | 43,577,172 | -173,000 | 1.44% | 32,682,879 |
| 2024-10-10 | 2024-10-08 | 0.800 | 43,750,172 | +400,000 | 1.45% | 35,000,138 |
| 2024-10-09 | 2024-10-07 | 0.940 | 43,350,172 | -674,000 | 1.44% | 40,749,162 |
| 2024-10-08 | 2024-10-04 | 0.800 | 44,024,172 | +46,000 | 1.46% | 35,219,338 |
| 2024-10-07 | 2024-10-03 | 0.810 | 43,978,172 | -232,000 | 1.46% | 35,622,319 |
| 2024-10-04 | 2024-10-02 | 0.830 | 44,210,172 | -278,000 | 1.47% | 36,694,443 |
| 2024-10-03 | 2024-09-30 | 0.790 | 44,488,172 | +273,000 | 1.47% | 35,145,656 |
| 2024-10-02 | 2024-09-27 | 0.730 | 44,215,172 | +56,000 | 1.47% | 32,277,076 |
| 2024-09-30 | 2024-09-26 | 0.690 | 44,159,172 | +58,000 | 1.46% | 30,469,829 |
| 2024-09-27 | 2024-09-25 | 0.650 | 44,101,172 | -18,000 | 1.46% | 28,665,762 |
| 2024-09-26 | 2024-09-24 | 0.660 | 44,119,172 | -20,000 | 1.46% | 29,118,654 |
| 2024-09-24 | 2024-09-20 | 0.620 | 44,139,172 | +9,250 | 1.46% | 27,366,287 |
| 2024-09-23 | 2024-09-19 | 0.650 | 44,129,922 | -20,000 | 1.46% | 28,684,449 |
| 2024-09-20 | 2024-09-17 | 0.640 | 44,149,922 | +70,000 | 1.46% | 28,255,950 |
| 2024-09-19 | 2024-09-16 | 0.630 | 44,079,922 | -20,000 | 1.46% | 27,770,351 |
| 2024-09-13 | 2024-09-11 | 0.630 | 44,099,922 | -200,000 | 1.46% | 27,782,951 |
| 2024-09-11 | 2024-09-09 | 0.620 | 44,299,922 | -18,000 | 1.47% | 27,465,952 |
| 2024-09-09 | 2024-09-04 | 0.630 | 44,317,922 | +12,000 | 1.47% | 27,920,291 |
| 2024-09-04 | 2024-09-02 | 0.630 | 44,305,922 | +12,000 | 1.47% | 27,912,731 |
| 2024-08-30 | 2024-08-28 | 0.680 | 44,293,922 | +6,000 | 1.47% | 30,119,867 |
| 2024-08-29 | 2024-08-27 | 0.680 | 44,287,922 | -94,000 | 1.47% | 30,115,787 |
| 2024-08-28 | 2024-08-26 | 0.670 | 44,381,922 | +30,000 | 1.47% | 29,735,888 |
| 2024-08-27 | 2024-08-23 | 0.660 | 44,351,922 | +20,000 | 1.47% | 29,272,269 |
| 2024-08-26 | 2024-08-22 | 0.660 | 44,331,922 | -14,000 | 1.47% | 29,259,069 |
| 2024-08-23 | 2024-08-21 | 0.680 | 44,345,922 | +50,000 | 1.47% | 30,155,227 |
| 2024-08-22 | 2024-08-20 | 0.680 | 44,295,922 | -12,000 | 1.47% | 30,121,227 |
| 2024-08-21 | 2024-08-19 | 0.660 | 44,307,922 | +108,000 | 1.47% | 29,243,229 |
| 2024-08-20 | 2024-08-16 | 0.660 | 44,199,922 | +204,000 | 1.46% | 29,171,949 |
| 2024-08-19 | 2024-08-15 | 0.670 | 43,995,922 | -14,000 | 1.46% | 29,477,268 |
| 2024-08-16 | 2024-08-14 | 0.670 | 44,009,922 | +204,000 | 1.46% | 29,486,648 |
| 2024-08-15 | 2024-08-13 | 0.670 | 43,805,922 | +4,000 | 1.45% | 29,349,968 |
| 2024-08-14 | 2024-08-12 | 0.680 | 43,801,922 | +14,000 | 1.45% | 29,785,307 |
| 2024-08-13 | 2024-08-09 | 0.710 | 43,787,922 | +150,000 | 1.45% | 31,089,425 |
| 2024-08-12 | 2024-08-08 | 0.700 | 43,637,922 | +28,000 | 1.45% | 30,546,545 |
| 2024-08-08 | 2024-08-06 | 0.700 | 43,609,922 | +60,000 | 1.45% | 30,526,945 |
| 2024-08-07 | 2024-08-05 | 0.700 | 43,549,922 | +44,000 | 1.44% | 30,484,945 |
| 2024-07-30 | 2024-07-26 | 0.740 | 43,505,922 | +13,754 | 1.44% | 32,194,382 |
| 2024-07-26 | 2024-07-24 | 0.730 | 43,492,168 | +100,000 | 1.44% | 31,749,283 |
| 2024-07-16 | 2024-07-12 | 0.750 | 43,392,168 | -2,000 | 1.44% | 32,544,126 |
| 2024-07-08 | 2024-07-04 | 0.740 | 43,394,168 | +110,000 | 1.44% | 32,111,684 |
| 2024-07-05 | 2024-07-03 | 0.740 | 43,284,168 | +90,000 | 1.43% | 32,030,284 |
| 2024-06-25 | 2024-06-21 | 0.750 | 43,194,168 | +26,000 | 1.43% | 32,395,626 |
| 2024-06-21 | 2024-06-19 | 0.750 | 43,168,168 | -10,000 | 1.43% | 32,376,126 |
| 2024-06-18 | 2024-06-14 | 0.750 | 43,178,168 | +38,000 | 1.43% | 32,383,626 |
| 2024-06-14 | 2024-06-12 | 0.740 | 43,140,168 | -24,000 | 1.43% | 31,923,724 |
| 2024-06-11 | 2024-06-06 | 0.770 | 43,164,168 | +150,000 | 1.43% | 33,236,409 |
| 2024-06-07 | 2024-06-05 | 0.770 | 43,014,168 | +50,000 | 1.43% | 33,120,909 |
| 2024-06-03 | 2024-05-30 | 0.780 | 42,964,168 | +82,000 | 1.42% | 33,512,051 |
| 2024-05-30 | 2024-05-28 | 0.800 | 42,882,168 | +48,000 | 1.42% | 34,305,734 |
| 2024-05-28 | 2024-05-24 | 0.780 | 42,834,168 | +34,000 | 1.42% | 33,410,651 |
| 2024-05-27 | 2024-05-23 | 0.800 | 42,800,168 | +14,000 | 1.42% | 34,240,134 |
| 2024-05-24 | 2024-05-22 | 0.830 | 42,786,168 | +50,000 | 1.42% | 35,512,519 |
| 2024-05-17 | 2024-05-14 | 0.790 | 42,736,168 | +92,000 | 1.42% | 33,761,573 |
| 2024-05-10 | 2024-05-08 | 0.760 | 42,644,168 | -10,000 | 1.41% | 32,409,568 |
| 2024-05-08 | 2024-05-06 | 0.800 | 42,654,168 | +150,000 | 1.41% | 34,123,334 |
| 2024-05-07 | 2024-05-03 | 0.780 | 42,504,168 | -30,000 | 1.41% | 33,153,251 |
| 2024-05-02 | 2024-04-29 | 0.760 | 42,534,168 | +34,000 | 1.41% | 32,325,968 |
| 2024-04-25 | 2024-04-23 | 0.730 | 42,500,168 | +50,000 | 1.41% | 31,025,123 |
| 2024-04-19 | 2024-04-17 | 0.680 | 42,450,168 | -220,000 | 1.41% | 28,866,114 |
| 2024-04-18 | 2024-04-16 | 0.680 | 42,670,168 | +6,000 | 1.41% | 29,015,714 |
| 2024-04-17 | 2024-04-15 | 0.690 | 42,664,168 | +106,000 | 1.41% | 29,438,276 |
| 2024-04-15 | 2024-04-11 | 0.740 | 42,558,168 | +10,000 | 1.41% | 31,493,044 |
| 2024-04-10 | 2024-04-08 | 0.710 | 42,548,168 | -100,000 | 1.41% | 30,209,199 |
| 2024-04-09 | 2024-04-05 | 0.710 | 42,648,168 | +114,000 | 1.41% | 30,280,199 |
| 2024-04-08 | 2024-04-03 | 0.740 | 42,534,168 | -6,000 | 1.41% | 31,475,284 |
| 2024-04-03 | 2024-03-28 | 0.750 | 42,540,168 | +268,000 | 1.41% | 31,905,126 |
| 2024-04-02 | 2024-03-27 | 0.740 | 42,272,168 | +2,000 | 1.40% | 31,281,404 |
| 2024-03-28 | 2024-03-26 | 0.810 | 42,270,168 | -110,000 | 1.40% | 34,238,836 |
| 2024-03-25 | 2024-03-21 | 0.830 | 42,380,168 | +56,000 | 1.40% | 35,175,539 |
| 2024-03-22 | 2024-03-20 | 0.820 | 42,324,168 | +150,000 | 1.40% | 34,705,818 |
| 2024-03-20 | 2024-03-18 | 0.810 | 42,174,168 | +204,000 | 1.40% | 34,161,076 |
| 2024-03-19 | 2024-03-15 | 0.810 | 41,970,168 | +36,000 | 1.39% | 33,995,836 |
| 2024-03-15 | 2024-03-13 | 0.850 | 41,934,168 | -40,000 | 1.39% | 35,644,043 |
| 2024-03-14 | 2024-03-12 | 0.860 | 41,974,168 | +300,000 | 1.39% | 36,097,784 |
| 2024-03-12 | 2024-03-08 | 0.810 | 41,674,168 | +210,000 | 1.38% | 33,756,076 |
| 2024-03-11 | 2024-03-07 | 0.800 | 41,464,168 | +250,000 | 1.37% | 33,171,334 |
| 2024-03-08 | 2024-03-06 | 0.810 | 41,214,168 | +10,000 | 1.37% | 33,383,476 |
| 2024-03-07 | 2024-03-05 | 0.800 | 41,204,168 | +502,000 | 1.37% | 32,963,334 |
| 2024-03-06 | 2024-03-04 | 0.850 | 40,702,168 | +116,000 | 1.35% | 34,596,843 |
| 2024-03-05 | 2024-03-01 | 0.850 | 40,586,168 | +500,000 | 1.34% | 34,498,243 |
| 2024-03-04 | 2024-02-29 | 0.830 | 40,086,168 | +400,000 | 1.33% | 33,271,519 |
| 2024-02-29 | 2024-02-27 | 0.850 | 39,686,168 | -2,000 | 1.32% | 33,733,243 |
| 2024-02-27 | 2024-02-23 | 0.860 | 39,688,168 | -10,000 | 1.32% | 34,131,824 |
| 2024-02-26 | 2024-02-22 | 0.870 | 39,698,168 | -388,000 | 1.32% | 34,537,406 |
| 2024-02-22 | 2024-02-20 | 0.850 | 40,086,168 | +518,000 | 1.33% | 34,073,243 |
| 2024-02-21 | 2024-02-19 | 0.890 | 39,568,168 | -150,000 | 1.31% | 35,215,670 |
| 2024-02-20 | 2024-02-16 | 0.800 | 39,718,168 | +2,000 | 1.32% | 31,774,534 |
| 2024-02-19 | 2024-02-15 | 0.780 | 39,716,168 | +124,000 | 1.32% | 30,978,611 |
| 2024-02-16 | 2024-02-14 | 0.730 | 39,592,168 | -100,000 | 1.31% | 28,902,283 |
| 2024-02-15 | 2024-02-09 | 0.760 | 39,692,168 | +50,000 | 1.32% | 30,166,048 |
| 2024-02-14 | 2024-02-07 | 0.780 | 39,642,168 | +150,000 | 1.31% | 30,920,891 |
| 2024-02-08 | 2024-02-06 | 0.780 | 39,492,168 | +40,000 | 1.31% | 30,803,891 |
| 2024-02-07 | 2024-02-05 | 0.760 | 39,452,168 | +50,000 | 1.31% | 29,983,648 |
| 2024-02-06 | 2024-02-02 | 0.800 | 39,402,168 | +202,000 | 1.31% | 31,521,734 |
| 2024-02-05 | 2024-02-01 | 0.780 | 39,200,168 | -44,000 | 1.30% | 30,576,131 |
| 2024-02-02 | 2024-01-31 | 0.780 | 39,244,168 | +174,000 | 1.30% | 30,610,451 |
| 2024-02-01 | 2024-01-30 | 0.800 | 39,070,168 | +44,000 | 1.29% | 31,256,134 |
| 2024-01-31 | 2024-01-29 | 0.820 | 39,026,168 | +66,000 | 1.29% | 32,001,458 |
| 2024-01-29 | 2024-01-25 | 0.840 | 38,960,168 | +110,000 | 1.29% | 32,726,541 |
| 2024-01-26 | 2024-01-24 | 0.810 | 38,850,168 | +14,000 | 1.29% | 31,468,636 |
| 2024-01-24 | 2024-01-22 | 0.800 | 38,836,168 | +190,000 | 1.29% | 31,068,934 |
| 2024-01-23 | 2024-01-19 | 0.820 | 38,646,168 | +58,000 | 1.28% | 31,689,858 |
| 2024-01-22 | 2024-01-18 | 0.840 | 38,588,168 | +150,000 | 1.28% | 32,414,061 |
| 2024-01-19 | 2024-01-17 | 0.850 | 38,438,168 | +20,000 | 1.27% | 32,672,443 |
| 2024-01-16 | 2024-01-12 | 0.870 | 38,418,168 | +60,000 | 1.27% | 33,423,806 |
| 2024-01-15 | 2024-01-11 | 0.880 | 38,358,168 | +40,000 | 1.27% | 33,755,188 |
| 2024-01-12 | 2024-01-10 | 0.880 | 38,318,168 | +272,000 | 1.27% | 33,719,988 |
| 2024-01-11 | 2024-01-09 | 0.890 | 38,046,168 | +76,000 | 1.26% | 33,861,090 |
| 2024-01-10 | 2024-01-08 | 0.910 | 37,970,168 | +90,000 | 1.26% | 34,552,853 |
| 2024-01-08 | 2024-01-04 | 0.970 | 37,880,168 | +4,000 | 1.26% | 36,743,763 |
| 2024-01-03 | 2023-12-29 | 1.010 | 37,876,168 | -52,000 | 1.26% | 38,254,930 |
| 2023-12-28 | 2023-12-22 | 0.960 | 37,928,168 | +50,000 | 1.26% | 36,411,041 |
| 2023-12-22 | 2023-12-20 | 0.940 | 37,878,168 | +60,000 | 1.26% | 35,605,478 |
| 2023-12-21 | 2023-12-19 | 0.940 | 37,818,168 | +52,000 | 1.25% | 35,549,078 |
| 2023-12-20 | 2023-12-18 | 0.950 | 37,766,168 | +80,000 | 1.25% | 35,877,860 |
| 2023-12-19 | 2023-12-15 | 0.950 | 37,686,168 | +22,000 | 1.25% | 35,801,860 |
| 2023-12-18 | 2023-12-14 | 0.970 | 37,664,168 | +30,000 | 1.25% | 36,534,243 |
| 2023-12-15 | 2023-12-13 | 0.960 | 37,634,168 | +52,000 | 1.25% | 36,128,801 |
| 2023-12-14 | 2023-12-12 | 0.990 | 37,582,168 | +30,000 | 1.25% | 37,206,346 |
| 2023-12-13 | 2023-12-11 | 0.980 | 37,552,168 | +40,000 | 1.24% | 36,801,125 |
| 2023-12-12 | 2023-12-08 | 1.000 | 37,512,168 | +17,000 | 1.24% | 37,512,168 |
| 2023-12-11 | 2023-12-07 | 1.000 | 37,495,168 | +18,000 | 1.24% | 37,495,168 |
| 2023-12-08 | 2023-12-06 | 1.020 | 37,477,168 | +125,000 | 1.24% | 38,226,711 |
| 2023-12-07 | 2023-12-05 | 1.020 | 37,352,168 | +70,000 | 1.24% | 38,099,211 |
| 2023-12-06 | 2023-12-04 | 1.030 | 37,282,168 | -4,000 | 1.24% | 38,400,633 |
| 2023-12-04 | 2023-11-30 | 1.050 | 37,286,168 | +164,000 | 1.24% | 39,150,476 |
| 2023-12-01 | 2023-11-29 | 1.010 | 37,122,168 | +2,000 | 1.23% | 37,493,390 |
| 2023-11-30 | 2023-11-28 | 1.040 | 37,120,168 | +10,000 | 1.23% | 38,604,975 |
| 2023-11-27 | 2023-11-23 | 1.060 | 37,110,168 | +36,000 | 1.23% | 39,336,778 |
| 2023-11-22 | 2023-11-20 | 1.020 | 37,074,168 | +2,000 | 1.23% | 37,815,651 |
| 2023-11-17 | 2023-11-15 | 1.060 | 37,072,168 | -1,000 | 1.23% | 39,296,498 |
| 2023-11-13 | 2023-11-09 | 1.030 | 37,073,168 | +10,000 | 1.23% | 38,185,363 |
| 2023-11-10 | 2023-11-08 | 1.030 | 37,063,168 | -20,000 | 1.23% | 38,175,063 |
| 2023-11-07 | 2023-11-03 | 1.050 | 37,083,168 | +64,000 | 1.23% | 38,937,326 |
| 2023-11-03 | 2023-11-01 | 1.040 | 37,019,168 | +50,000 | 1.23% | 38,499,935 |
| 2023-11-02 | 2023-10-31 | 1.020 | 36,969,168 | +60,000 | 1.22% | 37,708,551 |
| 2023-10-31 | 2023-10-27 | 1.060 | 36,909,168 | -10,000 | 1.22% | 39,123,718 |
| 2023-10-30 | 2023-10-26 | 1.050 | 36,919,168 | +70,000 | 1.22% | 38,765,126 |
| 2023-10-27 | 2023-10-25 | 1.080 | 36,849,168 | +70,000 | 1.22% | 39,797,101 |
| 2023-10-26 | 2023-10-24 | 1.070 | 36,779,168 | +70,000 | 1.22% | 39,353,710 |
| 2023-10-25 | 2023-10-20 | 1.090 | 36,709,168 | +24,000 | 1.22% | 40,012,993 |
| 2023-10-20 | 2023-10-18 | 1.110 | 36,685,168 | +6,000 | 1.21% | 40,720,536 |
| 2023-10-19 | 2023-10-17 | 1.130 | 36,679,168 | +6,000 | 1.21% | 41,447,460 |
| 2023-10-17 | 2023-10-13 | 1.130 | 36,673,168 | +16,000 | 1.21% | 41,440,680 |
| 2023-10-11 | 2023-10-09 | 1.110 | 36,657,168 | +10,000 | 1.21% | 40,689,456 |
| 2023-10-09 | 2023-10-05 | 1.130 | 36,647,168 | +6,000 | 1.21% | 41,411,300 |
| 2023-10-05 | 2023-10-03 | 1.130 | 36,641,168 | -158,000 | 1.21% | 41,404,520 |
| 2023-10-04 | 2023-09-29 | 1.140 | 36,799,168 | +50,000 | 1.22% | 41,951,052 |
| 2023-10-03 | 2023-09-28 | 1.130 | 36,749,168 | -12,000 | 1.22% | 41,526,560 |
| 2023-09-28 | 2023-09-26 | 1.120 | 36,761,168 | -10,000 | 1.22% | 41,172,508 |
| 2023-09-26 | 2023-09-22 | 1.120 | 36,771,168 | +4,000 | 1.22% | 41,183,708 |
| 2023-09-22 | 2023-09-20 | 1.120 | 36,767,168 | -4,000 | 1.22% | 41,179,228 |
| 2023-09-20 | 2023-09-18 | 1.130 | 36,771,168 | -3,707,498 | 1.22% | 41,551,420 |
| 2023-09-19 | 2023-09-15 | 1.140 | 40,478,666 | +18,000 | 1.34% | 46,145,679 |
| 2023-09-14 | 2023-09-12 | 1.130 | 40,460,666 | +2,000 | 1.34% | 45,720,553 |
| 2023-09-12 | 2023-09-07 | 1.140 | 40,458,666 | +2,000 | 1.34% | 46,122,879 |
| 2023-09-06 | 2023-09-04 | 1.140 | 40,456,666 | +40,000 | 1.34% | 46,120,599 |
| 2023-09-05 | 2023-08-31 | 1.100 | 40,416,666 | +160,000 | 1.34% | 44,458,333 |
| 2023-08-29 | 2023-08-25 | 1.140 | 40,256,666 | +50,000 | 1.33% | 45,892,599 |
| 2023-08-25 | 2023-08-23 | 1.170 | 40,206,666 | -10,000 | 1.33% | 47,041,799 |
| 2023-08-24 | 2023-08-22 | 1.160 | 40,216,666 | +41,998 | 1.33% | 46,651,333 |
| 2023-08-23 | 2023-08-21 | 1.160 | 40,174,668 | +70,000 | 1.33% | 46,602,615 |
| 2023-08-21 | 2023-08-17 | 1.230 | 40,104,668 | -10,000 | 1.33% | 49,328,742 |
| 2023-08-18 | 2023-08-16 | 1.210 | 40,114,668 | +50,000 | 1.33% | 48,538,748 |
| 2023-08-17 | 2023-08-15 | 1.270 | 40,064,668 | -4,000 | 1.33% | 50,882,128 |
| 2023-08-16 | 2023-08-14 | 1.300 | 40,068,668 | +24,000 | 1.33% | 52,089,268 |
| 2023-08-15 | 2023-08-11 | 1.300 | 40,044,668 | -20,000 | 1.33% | 52,058,068 |
| 2023-08-11 | 2023-08-09 | 1.310 | 40,064,668 | -4,000 | 1.33% | 52,484,715 |
| 2023-08-10 | 2023-08-08 | 1.280 | 40,068,668 | -20,000 | 1.33% | 51,287,895 |
| 2023-08-09 | 2023-08-07 | 1.290 | 40,088,668 | -2,000 | 1.33% | 51,714,382 |
| 2023-08-08 | 2023-08-04 | 1.320 | 40,090,668 | +40,000 | 1.33% | 52,919,682 |
| 2023-08-07 | 2023-08-03 | 1.330 | 40,050,668 | -192,000 | 1.33% | 53,267,388 |
| 2023-08-04 | 2023-08-02 | 1.310 | 40,242,668 | +4,000 | 1.33% | 52,717,895 |
| 2023-08-02 | 2023-07-31 | 1.300 | 40,238,668 | -14,000 | 1.33% | 52,310,268 |
| 2023-07-31 | 2023-07-27 | 1.350 | 40,252,668 | -20,000 | 1.33% | 54,341,102 |
| 2023-07-28 | 2023-07-26 | 1.300 | 40,272,668 | +46,000 | 1.33% | 52,354,468 |
| 2023-07-27 | 2023-07-25 | 1.320 | 40,226,668 | +72,000 | 1.33% | 53,099,202 |
| 2023-07-26 | 2023-07-24 | 1.250 | 40,154,668 | +32,000 | 1.33% | 50,193,335 |
| 2023-07-21 | 2023-07-19 | 1.190 | 40,122,668 | +20,000 | 1.33% | 47,745,975 |
| 2023-07-20 | 2023-07-18 | 1.190 | 40,102,668 | +50,000 | 1.33% | 47,722,175 |
| 2023-07-19 | 2023-07-14 | 1.200 | 40,052,668 | +26,000 | 1.33% | 48,063,202 |
| 2023-07-18 | 2023-07-13 | 1.200 | 40,026,668 | +82,000 | 1.33% | 48,032,002 |
| 2023-07-13 | 2023-07-11 | 1.190 | 39,944,668 | -8,000 | 1.32% | 47,534,155 |
| 2023-07-12 | 2023-07-10 | 1.170 | 39,952,668 | +30,000 | 1.32% | 46,744,622 |
| 2023-07-07 | 2023-07-05 | 1.220 | 39,922,668 | -38,000 | 1.32% | 48,705,655 |
| 2023-07-06 | 2023-07-04 | 1.250 | 39,960,668 | +2,000 | 1.32% | 49,950,835 |
| 2023-07-05 | 2023-07-03 | 1.250 | 39,958,668 | +42,000 | 1.32% | 49,948,335 |
| 2023-07-03 | 2023-06-29 | 1.240 | 39,916,668 | +38,000 | 1.32% | 49,496,668 |
| 2023-06-30 | 2023-06-28 | 1.230 | 39,878,668 | +4,000 | 1.32% | 49,050,762 |
| 2023-06-26 | 2023-06-21 | 1.230 | 39,874,668 | -58,000 | 1.32% | 49,045,842 |
| 2023-06-23 | 2023-06-20 | 1.230 | 39,932,668 | +50,000 | 1.32% | 49,117,182 |
| 2023-06-21 | 2023-06-19 | 1.260 | 39,882,668 | +60,000 | 1.32% | 50,252,162 |
| 2023-06-20 | 2023-06-16 | 1.270 | 39,822,668 | +8,000 | 1.32% | 50,574,788 |
| 2023-06-19 | 2023-06-15 | 1.220 | 39,814,668 | +64,000 | 1.32% | 48,573,895 |
| 2023-06-16 | 2023-06-14 | 1.240 | 39,750,668 | +40,000 | 1.32% | 49,290,828 |
| 2023-06-15 | 2023-06-13 | 1.260 | 39,710,668 | +40,000 | 1.31% | 50,035,442 |
| 2023-06-14 | 2023-06-12 | 1.210 | 39,670,668 | +10,000 | 1.31% | 48,001,508 |
| 2023-06-12 | 2023-06-08 | 1.250 | 39,660,668 | +50,000 | 1.31% | 49,575,835 |
| 2023-06-09 | 2023-06-07 | 1.240 | 39,610,668 | +50,000 | 1.31% | 49,117,228 |
| 2023-06-07 | 2023-06-05 | 1.240 | 39,560,668 | +32,000 | 1.31% | 49,055,228 |
| 2023-06-05 | 2023-06-01 | 1.210 | 39,528,668 | +40,000 | 1.31% | 47,829,688 |
| 2023-06-02 | 2023-05-31 | 1.180 | 39,488,668 | +100,000 | 1.31% | 46,596,628 |
| 2023-06-01 | 2023-05-30 | 1.250 | 39,388,668 | -4,000 | 1.30% | 49,235,835 |
| 2023-05-31 | 2023-05-29 | 1.230 | 39,392,668 | +80,000 | 1.30% | 48,452,982 |
| 2023-05-30 | 2023-05-25 | 1.280 | 39,312,668 | +8,000 | 1.30% | 50,320,215 |
| 2023-05-29 | 2023-05-24 | 1.260 | 39,304,668 | +6,000 | 1.30% | 49,523,882 |
| 2023-05-23 | 2023-05-19 | 1.340 | 39,298,668 | -7,600 | 1.30% | 52,660,215 |
| 2023-05-22 | 2023-05-18 | 1.370 | 39,306,268 | +48,000 | 1.30% | 53,849,587 |
| 2023-05-19 | 2023-05-17 | 1.370 | 39,258,268 | +10,000 | 1.30% | 53,783,827 |
| 2023-05-18 | 2023-05-16 | 1.380 | 39,248,268 | -22,000 | 1.30% | 54,162,610 |
| 2023-05-17 | 2023-05-15 | 1.370 | 39,270,268 | -56,000 | 1.30% | 53,800,267 |
| 2023-05-16 | 2023-05-12 | 1.390 | 39,326,268 | -10,000 | 1.30% | 54,663,513 |
| 2023-05-15 | 2023-05-11 | 1.400 | 39,336,268 | -2,000 | 1.30% | 55,070,775 |
| 2023-05-12 | 2023-05-10 | 1.390 | 39,338,268 | -4,000 | 1.30% | 54,680,193 |
| 2023-05-11 | 2023-05-09 | 1.400 | 39,342,268 | -20,000 | 1.30% | 55,079,175 |
| 2023-05-10 | 2023-05-08 | 1.420 | 39,362,268 | +14,000 | 1.30% | 55,894,421 |
| 2023-05-08 | 2023-05-04 | 1.400 | 39,348,268 | +84,000 | 1.30% | 55,087,575 |
| 2023-05-05 | 2023-05-03 | 1.390 | 39,264,268 | -86,000 | 1.30% | 54,577,333 |
| 2023-05-04 | 2023-05-02 | 1.420 | 39,350,268 | +20,000 | 1.30% | 55,877,381 |
| 2023-04-26 | 2023-04-24 | 1.480 | 39,330,268 | -20,000 | 1.30% | 58,208,797 |
| 2023-04-25 | 2023-04-21 | 1.430 | 39,350,268 | +36,000 | 1.30% | 56,270,883 |
| 2023-04-14 | 2023-04-12 | 1.540 | 39,314,268 | +20,000 | 1.30% | 60,543,973 |
| 2023-04-12 | 2023-04-06 | 1.530 | 39,294,268 | -48,000 | 1.30% | 60,120,230 |
| 2023-04-11 | 2023-04-04 | 1.530 | 39,342,268 | -8,000 | 1.30% | 60,193,670 |
| 2023-04-06 | 2023-04-03 | 1.480 | 39,350,268 | -106,000 | 1.30% | 58,238,397 |
| 2023-04-04 | 2023-03-31 | 1.440 | 39,456,268 | +10,000 | 1.31% | 56,817,026 |
| 2023-04-03 | 2023-03-30 | 1.440 | 39,446,268 | +96,000 | 1.31% | 56,802,626 |
| 2023-03-31 | 2023-03-29 | 1.400 | 39,350,268 | -176,000 | 1.30% | 55,090,375 |
| 2023-03-30 | 2023-03-28 | 1.420 | 39,526,268 | +6,000 | 1.31% | 56,127,301 |
| 2023-03-29 | 2023-03-27 | 1.450 | 39,520,268 | +12,000 | 1.31% | 57,304,389 |
| 2023-03-28 | 2023-03-24 | 1.500 | 39,508,268 | +16,000 | 1.31% | 59,262,402 |
| 2023-03-27 | 2023-03-23 | 1.480 | 39,492,268 | +54,000 | 1.31% | 58,448,557 |
| 2023-03-23 | 2023-03-21 | 1.500 | 39,438,268 | -6,000 | 1.31% | 59,157,402 |
| 2023-03-22 | 2023-03-20 | 1.480 | 39,444,268 | -90,000 | 1.31% | 58,377,517 |
| 2023-03-21 | 2023-03-17 | 1.510 | 39,534,268 | -36,000 | 1.31% | 59,696,745 |
| 2023-03-20 | 2023-03-16 | 1.520 | 39,570,268 | +2,000 | 1.31% | 60,146,807 |
| 2023-03-17 | 2023-03-15 | 1.530 | 39,568,268 | +12,000 | 1.31% | 60,539,450 |
| 2023-03-16 | 2023-03-14 | 1.510 | 39,556,268 | +34,000 | 1.31% | 59,729,965 |
| 2023-03-15 | 2023-03-13 | 1.550 | 39,522,268 | +10,000 | 1.31% | 61,259,515 |
| 2023-03-14 | 2023-03-10 | 1.530 | 39,512,268 | -26,000 | 1.31% | 60,453,770 |
| 2023-03-13 | 2023-03-09 | 1.550 | 39,538,268 | +2,000 | 1.31% | 61,284,315 |
| 2023-03-09 | 2023-03-07 | 1.610 | 39,536,268 | +18,000 | 1.31% | 63,653,391 |
| 2023-03-08 | 2023-03-06 | 1.620 | 39,518,268 | +18,000 | 1.31% | 64,019,594 |
| 2023-03-07 | 2023-03-03 | 1.650 | 39,500,268 | +344,000 | 1.31% | 65,175,442 |
| 2023-03-03 | 2023-03-01 | 1.650 | 39,156,268 | +30,000 | 1.30% | 64,607,842 |
| 2023-03-02 | 2023-02-28 | 1.590 | 39,126,268 | -178,000 | 1.30% | 62,210,766 |
| 2023-03-01 | 2023-02-27 | 1.520 | 39,304,268 | -14,000 | 1.30% | 59,742,487 |
| 2023-02-28 | 2023-02-24 | 1.590 | 39,318,268 | -384,000 | 1.30% | 62,516,046 |
| 2023-02-24 | 2023-02-22 | 1.610 | 39,702,268 | +10,000 | 1.31% | 63,920,651 |
| 2023-02-23 | 2023-02-21 | 1.650 | 39,692,268 | -6,000 | 1.31% | 65,492,242 |
| 2023-02-22 | 2023-02-20 | 1.640 | 39,698,268 | +180,000 | 1.31% | 65,105,160 |
| 2023-02-21 | 2023-02-17 | 1.590 | 39,518,268 | +80,000 | 1.31% | 62,834,046 |
| 2023-02-20 | 2023-02-16 | 1.580 | 39,438,268 | +120,000 | 1.31% | 62,312,463 |
| 2023-02-17 | 2023-02-15 | 1.620 | 39,318,268 | -10,000 | 1.30% | 63,695,594 |
| 2023-02-16 | 2023-02-14 | 1.660 | 39,328,268 | -4,000 | 1.30% | 65,284,925 |
| 2023-02-15 | 2023-02-13 | 1.690 | 39,332,268 | +2,000 | 1.30% | 66,471,533 |
| 2023-02-13 | 2023-02-09 | 1.710 | 39,330,268 | +86,000 | 1.30% | 67,254,758 |
| 2023-02-10 | 2023-02-08 | 1.690 | 39,244,268 | +30,000 | 1.30% | 66,322,813 |
| 2023-02-09 | 2023-02-07 | 1.710 | 39,214,268 | -40,000 | 1.30% | 67,056,398 |
| 2023-02-08 | 2023-02-06 | 1.730 | 39,254,268 | +30,000 | 1.30% | 67,909,884 |
| 2023-02-07 | 2023-02-03 | 1.750 | 39,224,268 | +14,000 | 1.30% | 68,642,469 |
| 2023-02-03 | 2023-02-01 | 1.730 | 39,210,268 | -240,000 | 1.30% | 67,833,764 |
| 2023-02-02 | 2023-01-31 | 1.690 | 39,450,268 | -46,000 | 1.31% | 66,670,953 |
| 2023-02-01 | 2023-01-30 | 1.710 | 39,496,268 | +56,000 | 1.31% | 67,538,618 |
| 2023-01-31 | 2023-01-27 | 1.760 | 39,440,268 | +64,000 | 1.31% | 69,414,872 |
| 2023-01-30 | 2023-01-26 | 1.770 | 39,376,268 | -2,000 | 1.30% | 69,695,994 |
| 2023-01-27 | 2023-01-20 | 1.730 | 39,378,268 | -80,000 | 1.30% | 68,124,404 |
| 2023-01-26 | 2023-01-19 | 1.680 | 39,458,268 | +54,000 | 1.31% | 66,289,890 |
| 2023-01-20 | 2023-01-18 | 1.710 | 39,404,268 | -10,000 | 1.30% | 67,381,298 |
| 2023-01-19 | 2023-01-17 | 1.690 | 39,414,268 | +116,000 | 1.30% | 66,610,113 |
| 2023-01-18 | 2023-01-16 | 1.720 | 39,298,268 | +6,000 | 1.30% | 67,593,021 |
| 2023-01-17 | 2023-01-13 | 1.750 | 39,292,268 | -180,000 | 1.30% | 68,761,469 |
| 2023-01-16 | 2023-01-12 | 1.720 | 39,472,268 | -48,000 | 1.31% | 67,892,301 |
| 2023-01-12 | 2023-01-10 | 1.780 | 39,520,268 | -8,000 | 1.31% | 70,346,077 |
| 2023-01-11 | 2023-01-09 | 1.780 | 39,528,268 | +54,000 | 1.31% | 70,360,317 |
| 2023-01-10 | 2023-01-06 | 1.750 | 39,474,268 | +82,000 | 1.31% | 69,079,969 |
| 2023-01-09 | 2023-01-05 | 1.820 | 39,392,268 | +2,000 | 1.30% | 71,693,928 |
| 2023-01-06 | 2023-01-04 | 1.810 | 39,390,268 | -106,000 | 1.30% | 71,296,385 |
| 2023-01-05 | 2023-01-03 | 1.740 | 39,496,268 | -74,000 | 1.31% | 68,723,506 |
| 2023-01-04 | 2022-12-30 | 1.680 | 39,570,268 | -98,000 | 1.31% | 66,478,050 |
| 2023-01-03 | 2022-12-29 | 1.670 | 39,668,268 | +12,000 | 1.31% | 66,246,008 |
| 2022-12-30 | 2022-12-28 | 1.710 | 39,656,268 | -22,000 | 1.31% | 67,812,218 |
| 2022-12-29 | 2022-12-23 | 1.720 | 39,678,268 | +65,510 | 1.31% | 68,246,621 |
| 2022-12-28 | 2022-12-22 | 1.650 | 39,612,758 | -60,000 | 1.31% | 65,361,051 |
| 2022-12-22 | 2022-12-20 | 1.570 | 39,672,758 | -8,000 | 1.31% | 62,286,230 |
| 2022-12-21 | 2022-12-19 | 1.600 | 39,680,758 | -100,000 | 1.31% | 63,489,213 |
| 2022-12-20 | 2022-12-16 | 1.650 | 39,780,758 | -2,000 | 1.32% | 65,638,251 |
| 2022-12-19 | 2022-12-15 | 1.580 | 39,782,758 | -50,000 | 1.32% | 62,856,758 |
| 2022-12-16 | 2022-12-14 | 1.650 | 39,832,758 | +12,000 | 1.32% | 65,724,051 |
| 2022-12-15 | 2022-12-13 | 1.640 | 39,820,758 | +52,000 | 1.32% | 65,306,043 |
| 2022-12-14 | 2022-12-12 | 1.610 | 39,768,758 | +220,000 | 1.32% | 64,027,700 |
| 2022-12-13 | 2022-12-09 | 1.630 | 39,548,758 | +62,000 | 1.31% | 64,464,476 |
| 2022-12-09 | 2022-12-07 | 1.480 | 39,486,758 | -8,000 | 1.31% | 58,440,402 |
| 2022-12-08 | 2022-12-06 | 1.470 | 39,494,758 | -194,000 | 1.31% | 58,057,294 |
| 2022-12-07 | 2022-12-05 | 1.450 | 39,688,758 | +360,000 | 1.31% | 57,548,699 |
| 2022-12-06 | 2022-12-02 | 1.340 | 39,328,758 | -235,456 | 1.30% | 52,700,536 |
| 2022-12-05 | 2022-12-01 | 1.310 | 39,564,214 | +6,000 | 1.31% | 51,829,120 |
| 2022-12-02 | 2022-11-30 | 1.250 | 39,558,214 | +10,000 | 1.31% | 49,447,768 |
| 2022-12-01 | 2022-11-29 | 1.230 | 39,548,214 | +50,000 | 1.31% | 48,644,303 |
| 2022-11-30 | 2022-11-28 | 1.180 | 39,498,214 | +10,000 | 1.31% | 46,607,893 |
| 2022-11-25 | 2022-11-23 | 1.190 | 39,488,214 | +8,500 | 1.31% | 46,990,975 |
| 2022-11-23 | 2022-11-21 | 1.210 | 39,479,714 | -4,000 | 1.31% | 47,770,454 |
| 2022-11-22 | 2022-11-18 | 1.240 | 39,483,714 | +6,000 | 1.31% | 48,959,805 |
| 2022-11-21 | 2022-11-17 | 1.240 | 39,477,714 | +10,000 | 1.31% | 48,952,365 |
| 2022-11-18 | 2022-11-16 | 1.260 | 39,467,714 | -10,000 | 1.31% | 49,729,320 |
| 2022-11-17 | 2022-11-15 | 1.280 | 39,477,714 | -96,000 | 1.31% | 50,531,474 |
| 2022-11-16 | 2022-11-14 | 1.240 | 39,573,714 | +76,000 | 1.31% | 49,071,405 |
| 2022-11-15 | 2022-11-11 | 1.200 | 39,497,714 | -48,000 | 1.31% | 47,397,257 |
| 2022-11-14 | 2022-11-10 | 1.150 | 39,545,714 | -24,000 | 1.31% | 45,477,571 |
| 2022-11-11 | 2022-11-09 | 1.160 | 39,569,714 | -2,000 | 1.31% | 45,900,868 |
| 2022-11-09 | 2022-11-07 | 1.150 | 39,571,714 | +20,000 | 1.31% | 45,507,471 |
| 2022-11-08 | 2022-11-04 | 1.120 | 39,551,714 | +202,000 | 1.31% | 44,297,920 |
| 2022-11-04 | 2022-11-02 | 1.110 | 39,349,714 | -110,000 | 1.30% | 43,678,183 |
| 2022-11-03 | 2022-11-01 | 1.040 | 39,459,714 | +150,000 | 1.31% | 41,038,103 |
| 2022-11-02 | 2022-10-31 | 1.020 | 39,309,714 | +28,000 | 1.30% | 40,095,908 |
| 2022-10-31 | 2022-10-27 | 1.090 | 39,281,714 | -2,000 | 1.30% | 42,817,068 |
| 2022-10-28 | 2022-10-26 | 1.090 | 39,283,714 | -10,000 | 1.30% | 42,819,248 |
| 2022-10-27 | 2022-10-25 | 1.080 | 39,293,714 | +14,000 | 1.30% | 42,437,211 |
| 2022-10-26 | 2022-10-24 | 1.090 | 39,279,714 | -66,000 | 1.30% | 42,814,888 |
| 2022-10-25 | 2022-10-21 | 1.140 | 39,345,714 | -4,000 | 1.30% | 44,854,114 |
| 2022-10-18 | 2022-10-14 | 1.160 | 39,349,714 | -22,000 | 1.30% | 45,645,668 |
| 2022-10-14 | 2022-10-12 | 1.140 | 39,371,714 | +2,000 | 1.30% | 44,883,754 |
| 2022-10-13 | 2022-10-11 | 1.150 | 39,369,714 | +62,000 | 1.30% | 45,275,171 |
| 2022-10-11 | 2022-10-07 | 1.250 | 39,307,714 | +26,000 | 1.30% | 49,134,642 |
| 2022-10-10 | 2022-10-06 | 1.280 | 39,281,714 | -14,000 | 1.30% | 50,280,594 |
| 2022-10-07 | 2022-10-05 | 1.200 | 39,295,714 | +6,000 | 1.30% | 47,154,857 |
| 2022-10-06 | 2022-10-03 | 1.100 | 39,289,714 | +62,000 | 1.30% | 43,218,685 |
| 2022-10-05 | 2022-09-30 | 1.100 | 39,227,714 | +56,000 | 1.30% | 43,150,485 |
| 2022-10-03 | 2022-09-29 | 1.100 | 39,171,714 | +30,000 | 1.30% | 43,088,885 |
| 2022-09-30 | 2022-09-28 | 1.140 | 39,141,714 | -20,000 | 1.30% | 44,621,554 |
| 2022-09-29 | 2022-09-27 | 1.200 | 39,161,714 | +196,000 | 1.30% | 46,994,057 |
| 2022-09-28 | 2022-09-26 | 1.210 | 38,965,714 | +36,000 | 1.29% | 47,148,514 |
| 2022-09-27 | 2022-09-23 | 1.210 | 38,929,714 | +710,000 | 1.29% | 47,104,954 |
| 2022-09-26 | 2022-09-22 | 1.240 | 38,219,714 | +18,000 | 1.27% | 47,392,445 |
| 2022-09-22 | 2022-09-20 | 1.250 | 38,201,714 | -238,000 | 1.26% | 47,752,142 |
| 2022-09-21 | 2022-09-19 | 1.200 | 38,439,714 | +188,000 | 1.27% | 46,127,657 |
| 2022-09-20 | 2022-09-16 | 1.180 | 38,251,714 | +94,000 | 1.27% | 45,137,023 |
| 2022-09-16 | 2022-09-14 | 1.240 | 38,157,714 | +146,000 | 1.26% | 47,315,565 |
| 2022-09-15 | 2022-09-13 | 1.280 | 38,011,714 | +90,000 | 1.26% | 48,654,994 |
| 2022-09-13 | 2022-09-08 | 1.250 | 37,921,714 | +20,000 | 1.26% | 47,402,142 |
| 2022-09-09 | 2022-09-07 | 1.250 | 37,901,714 | +38,000 | 1.25% | 47,377,142 |
| 2022-09-08 | 2022-09-06 | 1.260 | 37,863,714 | +16,000 | 1.25% | 47,708,280 |
| 2022-09-05 | 2022-09-01 | 1.300 | 37,847,714 | +44,000 | 1.25% | 49,202,028 |
| 2022-09-02 | 2022-08-31 | 1.310 | 37,803,714 | -300,000 | 1.25% | 49,522,865 |
| 2022-09-01 | 2022-08-30 | 1.300 | 38,103,714 | +82,000 | 1.26% | 49,534,828 |
| 2022-08-30 | 2022-08-26 | 1.350 | 38,021,714 | -104,000 | 1.26% | 51,329,314 |
| 2022-08-29 | 2022-08-25 | 1.360 | 38,125,714 | +36,000 | 1.26% | 51,850,971 |
| 2022-08-24 | 2022-08-22 | 1.400 | 38,089,714 | -20,000 | 1.26% | 53,325,600 |
| 2022-08-23 | 2022-08-19 | 1.380 | 38,109,714 | +4,000 | 1.26% | 52,591,405 |
| 2022-08-19 | 2022-08-17 | 1.410 | 38,105,714 | -50,000 | 1.26% | 53,729,057 |
| 2022-08-18 | 2022-08-16 | 1.400 | 38,155,714 | -2,000 | 1.26% | 53,418,000 |
| 2022-08-12 | 2022-08-10 | 1.370 | 38,157,714 | +60,000 | 1.26% | 52,276,068 |
| 2022-08-08 | 2022-08-04 | 1.370 | 38,097,714 | -64,000 | 1.26% | 52,193,868 |
| 2022-08-05 | 2022-08-03 | 1.380 | 38,161,714 | +92,000 | 1.26% | 52,663,165 |
| 2022-08-04 | 2022-08-02 | 1.390 | 38,069,714 | +90,000 | 1.26% | 52,916,902 |
| 2022-08-03 | 2022-08-01 | 1.450 | 37,979,714 | -220,000 | 1.26% | 55,070,585 |
| 2022-08-02 | 2022-07-29 | 1.470 | 38,199,714 | -10,000 | 1.26% | 56,153,580 |
| 2022-07-29 | 2022-07-27 | 1.480 | 38,209,714 | +16,000 | 1.27% | 56,550,377 |
| 2022-07-25 | 2022-07-21 | 1.500 | 38,193,714 | -20,000 | 1.26% | 57,290,571 |
| 2022-07-21 | 2022-07-19 | 1.490 | 38,213,714 | -10,000 | 1.27% | 56,938,434 |
| 2022-07-19 | 2022-07-15 | 1.470 | 38,223,714 | -40,000 | 1.27% | 56,188,860 |
| 2022-07-13 | 2022-07-11 | 1.510 | 38,263,714 | -8,000 | 1.27% | 57,778,208 |
| 2022-07-12 | 2022-07-08 | 1.530 | 38,271,714 | -4,000 | 1.27% | 58,555,722 |
| 2022-07-08 | 2022-07-06 | 1.520 | 38,275,714 | +410,000 | 1.27% | 58,179,085 |
| 2022-07-05 | 2022-06-30 | 1.570 | 37,865,714 | +18,000 | 1.25% | 59,449,171 |
| 2022-07-04 | 2022-06-29 | 1.590 | 37,847,714 | +45,000 | 1.25% | 60,177,865 |
| 2022-06-30 | 2022-06-28 | 1.610 | 37,802,714 | +14,000 | 1.25% | 60,862,370 |
| 2022-06-27 | 2022-06-23 | 1.560 | 37,788,714 | +2,000 | 1.25% | 58,950,394 |
| 2022-06-24 | 2022-06-22 | 1.540 | 37,786,714 | +90,000 | 1.25% | 58,191,540 |
| 2022-06-22 | 2022-06-20 | 1.530 | 37,696,714 | +306,000 | 1.25% | 57,675,972 |
| 2022-06-21 | 2022-06-17 | 1.500 | 37,390,714 | +140,000 | 1.24% | 56,086,071 |
| 2022-06-20 | 2022-06-16 | 1.580 | 37,250,714 | +4,000 | 1.23% | 58,856,128 |
| 2022-06-16 | 2022-06-14 | 1.590 | 37,246,714 | +10,000 | 1.23% | 59,222,275 |
| 2022-06-15 | 2022-06-13 | 1.580 | 37,236,714 | +10,000 | 1.23% | 58,834,008 |
| 2022-06-14 | 2022-06-10 | 1.600 | 37,226,714 | +20,000 | 1.23% | 59,562,742 |
| 2022-06-13 | 2022-06-09 | 1.630 | 37,206,714 | +14,000 | 1.23% | 60,646,944 |
| 2022-06-10 | 2022-06-08 | 1.630 | 37,192,714 | +10,000 | 1.23% | 60,624,124 |
| 2022-06-09 | 2022-06-07 | 1.600 | 37,182,714 | +129,330 | 1.23% | 59,492,342 |
| 2022-06-08 | 2022-06-06 | 1.600 | 37,053,384 | +4,000 | 1.23% | 59,285,414 |
| 2022-06-02 | 2022-05-31 | 1.630 | 37,049,384 | +2,000 | 1.23% | 60,390,496 |
| 2022-06-01 | 2022-05-30 | 1.600 | 37,047,384 | -15,999 | 1.23% | 59,275,814 |
| 2022-05-31 | 2022-05-27 | 1.570 | 37,063,383 | -36,000 | 1.23% | 58,189,511 |
| 2022-05-27 | 2022-05-25 | 1.570 | 37,099,383 | +10,000 | 1.23% | 58,246,031 |
| 2022-05-26 | 2022-05-24 | 1.560 | 37,089,383 | +143,700 | 1.23% | 57,859,437 |
| 2022-05-25 | 2022-05-23 | 1.580 | 36,945,683 | +42,000 | 1.22% | 58,374,179 |
| 2022-05-24 | 2022-05-20 | 1.530 | 36,903,683 | -2,646,000 | 1.22% | 56,462,635 |
| 2022-05-23 | 2022-05-19 | 1.500 | 39,549,683 | -2,576,000 | 1.31% | 59,324,524 |
| 2022-05-20 | 2022-05-18 | 1.550 | 42,125,683 | -726,000 | 1.39% | 65,294,809 |
| 2022-05-19 | 2022-05-17 | 1.550 | 42,851,683 | -580,000 | 1.42% | 66,420,109 |
| 2022-05-18 | 2022-05-16 | 1.530 | 43,431,683 | -3,406,000 | 1.44% | 66,450,475 |
| 2022-05-17 | 2022-05-13 | 1.520 | 46,837,683 | -1,214,000 | 1.55% | 71,193,278 |
| 2022-05-16 | 2022-05-12 | 1.510 | 48,051,683 | -982,000 | 1.59% | 72,558,041 |
| 2022-05-13 | 2022-05-11 | 1.530 | 49,033,683 | -924,000 | 1.62% | 75,021,535 |
| 2022-05-12 | 2022-05-10 | 1.550 | 49,957,683 | +118,960 | 1.65% | 77,434,409 |
| 2022-05-06 | 2022-05-04 | 1.610 | 49,838,723 | +30,000 | 1.65% | 80,240,344 |
| 2022-05-05 | 2022-05-03 | 1.610 | 49,808,723 | -8,000 | 1.65% | 80,192,044 |
| 2022-05-04 | 2022-04-29 | 1.600 | 49,816,723 | +16,000 | 1.65% | 79,706,757 |
| 2022-04-29 | 2022-04-27 | 1.560 | 49,800,723 | +100,000 | 1.65% | 77,689,128 |
| 2022-04-28 | 2022-04-26 | 1.580 | 49,700,723 | +114,960 | 1.65% | 78,527,142 |
| 2022-04-25 | 2022-04-21 | 1.620 | 49,585,763 | +14,000 | 1.64% | 80,328,936 |
| 2022-04-22 | 2022-04-20 | 1.680 | 49,571,763 | +30,000 | 1.64% | 83,280,562 |
| 2022-04-21 | 2022-04-19 | 1.680 | 49,541,763 | +4,000 | 1.64% | 83,230,162 |
| 2022-04-19 | 2022-04-13 | 1.660 | 49,537,763 | +16,000 | 1.64% | 82,232,687 |
| 2022-04-14 | 2022-04-12 | 1.690 | 49,521,763 | +573,330 | 1.64% | 83,691,779 |
| 2022-04-13 | 2022-04-11 | 1.660 | 48,948,433 | +8,000 | 1.62% | 81,254,399 |
| 2022-04-12 | 2022-04-08 | 1.740 | 48,940,433 | +4,000 | 1.62% | 85,156,353 |
| 2022-04-08 | 2022-04-06 | 1.770 | 48,936,433 | +4,000 | 1.62% | 86,617,486 |
| 2022-04-07 | 2022-04-04 | 1.710 | 48,932,433 | +20,000 | 1.62% | 83,674,460 |
| 2022-04-06 | 2022-04-01 | 1.680 | 48,912,433 | +10,000 | 1.62% | 82,172,887 |
| 2022-04-04 | 2022-03-31 | 1.720 | 48,902,433 | +10,000 | 1.62% | 84,112,185 |
| 2022-04-01 | 2022-03-30 | 1.740 | 48,892,433 | -236,058 | 1.62% | 85,072,833 |
| 2022-03-31 | 2022-03-29 | 1.720 | 49,128,491 | +181,700 | 1.63% | 84,501,005 |
| 2022-03-30 | 2022-03-28 | 1.750 | 48,946,791 | +16,000 | 1.62% | 85,656,884 |
| 2022-03-29 | 2022-03-25 | 1.770 | 48,930,791 | +34,000 | 1.62% | 86,607,500 |
| 2022-03-28 | 2022-03-24 | 1.810 | 48,896,791 | +150,000 | 1.62% | 88,503,192 |
| 2022-03-25 | 2022-03-23 | 1.840 | 48,746,791 | -20,000 | 1.61% | 89,694,095 |
| 2022-03-24 | 2022-03-22 | 1.850 | 48,766,791 | +12,000 | 1.61% | 90,218,563 |
| 2022-03-22 | 2022-03-18 | 1.840 | 48,754,791 | +10,000 | 1.61% | 89,708,815 |
| 2022-03-21 | 2022-03-17 | 1.770 | 48,744,791 | -114,000 | 1.61% | 86,278,280 |
| 2022-03-18 | 2022-03-16 | 1.590 | 48,858,791 | +110,000 | 1.62% | 77,685,478 |
| 2022-03-17 | 2022-03-15 | 1.580 | 48,748,791 | +255,700 | 1.61% | 77,023,090 |
| 2022-03-16 | 2022-03-14 | 1.710 | 48,493,091 | +300,000 | 1.61% | 82,923,186 |
| 2022-03-15 | 2022-03-11 | 1.810 | 48,193,091 | -4,000 | 1.60% | 87,229,495 |
| 2022-03-14 | 2022-03-10 | 1.810 | 48,197,091 | +130,000 | 1.60% | 87,236,735 |
| 2022-03-11 | 2022-03-09 | 1.820 | 48,067,091 | +78,000 | 1.59% | 87,482,106 |
| 2022-03-10 | 2022-03-08 | 1.880 | 47,989,091 | -4,000 | 1.59% | 90,219,491 |
| 2022-03-08 | 2022-03-04 | 1.990 | 47,993,091 | +120,000 | 1.59% | 95,506,251 |
| 2022-03-04 | 2022-03-02 | 1.990 | 47,873,091 | -20,000 | 1.59% | 95,267,451 |
| 2022-03-03 | 2022-03-01 | 2.010 | 47,893,091 | +299,700 | 1.59% | 96,265,113 |
| 2022-03-02 | 2022-02-28 | 1.990 | 47,593,391 | +364,000 | 1.58% | 94,710,848 |
| 2022-03-01 | 2022-02-25 | 2.000 | 47,229,391 | +94,000 | 1.56% | 94,458,782 |
| 2022-02-28 | 2022-02-24 | 1.980 | 47,135,391 | +46,000 | 1.56% | 93,328,074 |
| 2022-02-25 | 2022-02-23 | 2.040 | 47,089,391 | +96,000 | 1.56% | 96,062,358 |
| 2022-02-24 | 2022-02-22 | 2.040 | 46,993,391 | +110,000 | 1.56% | 95,866,518 |
| 2022-02-22 | 2022-02-18 | 2.080 | 46,883,391 | -90,000 | 1.55% | 97,517,453 |
| 2022-02-17 | 2022-02-15 | 2.050 | 46,973,391 | +170,590 | 1.56% | 96,295,452 |
| 2022-02-16 | 2022-02-14 | 2.060 | 46,802,801 | +124,000 | 1.55% | 96,413,770 |
| 2022-02-15 | 2022-02-11 | 2.090 | 46,678,801 | +16,000 | 1.55% | 97,558,694 |
| 2022-02-14 | 2022-02-10 | 2.090 | 46,662,801 | +100,000 | 1.54% | 97,525,254 |
| 2022-02-11 | 2022-02-09 | 2.080 | 46,562,801 | +4,000 | 1.54% | 96,850,626 |
| 2022-02-10 | 2022-02-08 | 2.080 | 46,558,801 | +16,000 | 1.54% | 96,842,306 |
| 2022-02-08 | 2022-02-04 | 2.080 | 46,542,801 | +163,700 | 1.54% | 96,809,026 |
| 2022-02-07 | 2022-01-31 | 2.060 | 46,379,101 | +96,000 | 1.54% | 95,540,948 |
| 2022-02-04 | 2022-01-27 | 2.070 | 46,283,101 | +6,000 | 1.53% | 95,806,019 |
| 2022-01-27 | 2022-01-25 | 2.110 | 46,277,101 | -4,000 | 1.53% | 97,644,683 |
| 2022-01-26 | 2022-01-24 | 2.150 | 46,281,101 | -236,000 | 1.53% | 99,504,367 |
| 2022-01-25 | 2022-01-21 | 2.130 | 46,517,101 | -32,000 | 1.54% | 99,081,425 |
| 2022-01-24 | 2022-01-20 | 2.130 | 46,549,101 | -20,000 | 1.54% | 99,149,585 |
| 2022-01-21 | 2022-01-19 | 2.110 | 46,569,101 | -4,000 | 1.54% | 98,260,803 |
| 2022-01-20 | 2022-01-18 | 2.100 | 46,573,101 | +143,700 | 1.54% | 97,803,512 |
| 2022-01-19 | 2022-01-17 | 2.100 | 46,429,401 | -18,000 | 1.54% | 97,501,742 |
| 2022-01-18 | 2022-01-14 | 2.070 | 46,447,401 | +70,000 | 1.54% | 96,146,120 |
| 2022-01-17 | 2022-01-13 | 2.070 | 46,377,401 | +2,000 | 1.54% | 96,001,220 |
| 2022-01-14 | 2022-01-12 | 2.090 | 46,375,401 | +46,000 | 1.54% | 96,924,588 |
| 2022-01-11 | 2022-01-07 | 2.110 | 46,329,401 | +150,000 | 1.53% | 97,755,036 |
| 2022-01-07 | 2022-01-05 | 2.100 | 46,179,401 | +26,180 | 1.53% | 96,976,742 |
| 2022-01-06 | 2022-01-04 | 2.100 | 46,153,221 | +3,224,612 | 1.53% | 96,921,764 |
| 2022-01-05 | 2022-01-03 | 2.100 | 42,928,609 | -28,000 | 1.42% | 90,150,079 |
| 2022-01-04 | 2021-12-31 | 2.150 | 42,956,609 | -56,000 | 1.42% | 92,356,709 |
| 2021-12-30 | 2021-12-28 | 2.110 | 43,012,609 | -66,000 | 1.42% | 90,756,605 |
| 2021-12-23 | 2021-12-21 | 2.090 | 43,078,609 | +143,700 | 1.43% | 90,034,293 |
| 2021-12-20 | 2021-12-16 | 2.080 | 42,934,909 | +26,000 | 1.42% | 89,304,611 |
| 2021-12-16 | 2021-12-14 | 2.080 | 42,908,909 | +2,000 | 1.42% | 89,250,531 |
| 2021-12-15 | 2021-12-13 | 2.090 | 42,906,909 | +6,000 | 1.42% | 89,675,440 |
| 2021-12-10 | 2021-12-08 | 2.080 | 42,900,909 | +31,000 | 1.42% | 89,233,891 |
| 2021-12-09 | 2021-12-07 | 2.110 | 42,869,909 | +133,700 | 1.42% | 90,455,508 |
| 2021-12-08 | 2021-12-06 | 2.080 | 42,736,209 | +36,000 | 1.41% | 88,891,315 |
| 2021-12-07 | 2021-12-03 | 2.130 | 42,700,209 | -70,000 | 1.41% | 90,951,445 |
| 2021-12-06 | 2021-12-02 | 2.100 | 42,770,209 | +14,000 | 1.42% | 89,817,439 |
| 2021-12-03 | 2021-12-01 | 2.110 | 42,756,209 | -262,000 | 1.42% | 90,215,601 |
| 2021-12-02 | 2021-11-30 | 2.080 | 43,018,209 | +110,000 | 1.42% | 89,477,875 |
| 2021-12-01 | 2021-11-29 | 2.140 | 42,908,209 | -14,000 | 1.42% | 91,823,567 |
| 2021-11-30 | 2021-11-26 | 2.230 | 42,922,209 | +38,000 | 1.42% | 95,716,526 |
| 2021-11-29 | 2021-11-25 | 2.320 | 42,884,209 | +94,000 | 1.42% | 99,491,365 |
| 2021-11-26 | 2021-11-24 | 2.200 | 42,790,209 | -30,000 | 1.42% | 94,138,460 |
| 2021-11-25 | 2021-11-23 | 2.220 | 42,820,209 | +149,700 | 1.42% | 95,060,864 |
| 2021-11-23 | 2021-11-19 | 2.090 | 42,670,509 | -4,000 | 1.41% | 89,181,364 |
| 2021-11-22 | 2021-11-18 | 2.130 | 42,674,509 | +100,000 | 1.41% | 90,896,704 |
| 2021-11-19 | 2021-11-17 | 2.110 | 42,574,509 | -10,000 | 1.41% | 89,832,214 |
| 2021-11-18 | 2021-11-16 | 2.140 | 42,584,509 | +48,000 | 1.41% | 91,130,849 |
| 2021-11-15 | 2021-11-11 | 2.130 | 42,536,509 | -14,000 | 1.41% | 90,602,764 |
| 2021-11-12 | 2021-11-10 | 2.130 | 42,550,509 | -16,000 | 1.41% | 90,632,584 |
| 2021-11-11 | 2021-11-09 | 2.130 | 42,566,509 | +103,700 | 1.41% | 90,666,664 |
| 2021-11-10 | 2021-11-08 | 2.150 | 42,462,809 | +2,000 | 1.41% | 91,295,039 |
| 2021-11-09 | 2021-11-05 | 2.100 | 42,460,809 | -4,000 | 1.41% | 89,167,699 |
| 2021-11-08 | 2021-11-04 | 2.090 | 42,464,809 | -4,000 | 1.41% | 88,751,451 |
| 2021-11-04 | 2021-11-02 | 2.080 | 42,468,809 | -2,000 | 1.41% | 88,335,123 |
| 2021-11-03 | 2021-11-01 | 2.120 | 42,470,809 | -2,000 | 1.41% | 90,038,115 |
| 2021-11-02 | 2021-10-29 | 2.130 | 42,472,809 | -6,000 | 1.41% | 90,467,083 |
| 2021-11-01 | 2021-10-28 | 2.110 | 42,478,809 | +6,000 | 1.41% | 89,630,287 |
| 2021-10-29 | 2021-10-27 | 2.140 | 42,472,809 | -32,000 | 1.41% | 90,891,811 |
| 2021-10-28 | 2021-10-26 | 2.150 | 42,504,809 | +109,330 | 1.41% | 91,385,339 |
| 2021-10-26 | 2021-10-22 | 2.160 | 42,395,479 | -90,000 | 1.40% | 91,574,235 |
| 2021-10-25 | 2021-10-21 | 2.170 | 42,485,479 | -2,000 | 1.41% | 92,193,489 |
| 2021-10-22 | 2021-10-20 | 2.160 | 42,487,479 | -40,000 | 1.41% | 91,772,955 |
| 2021-10-20 | 2021-10-18 | 2.140 | 42,527,479 | -36,000 | 1.41% | 91,008,805 |
| 2021-10-19 | 2021-10-15 | 2.140 | 42,563,479 | -24,000 | 1.41% | 91,085,845 |
| 2021-10-18 | 2021-10-12 | 2.140 | 42,587,479 | -20,000 | 1.41% | 91,137,205 |
| 2021-10-15 | 2021-10-11 | 2.100 | 42,607,479 | +129,330 | 1.41% | 89,475,706 |
| 2021-10-12 | 2021-10-08 | 2.100 | 42,478,149 | -10,000 | 1.41% | 89,204,113 |
| 2021-10-11 | 2021-10-07 | 2.110 | 42,488,149 | +40,000 | 1.41% | 89,649,994 |
| 2021-10-08 | 2021-10-06 | 2.080 | 42,448,149 | +26,000 | 1.41% | 88,292,150 |
| 2021-10-07 | 2021-10-05 | 2.070 | 42,422,149 | +78,000 | 1.40% | 87,813,848 |
| 2021-10-06 | 2021-10-04 | 2.080 | 42,344,149 | -4,000 | 1.40% | 88,075,830 |
| 2021-10-05 | 2021-09-30 | 2.090 | 42,348,149 | +198,000 | 1.40% | 88,507,631 |
| 2021-09-30 | 2021-09-28 | 2.090 | 42,150,149 | +181,330 | 1.40% | 88,093,811 |
| 2021-09-29 | 2021-09-27 | 2.090 | 41,968,819 | -186,000 | 1.39% | 87,714,832 |
| 2021-09-28 | 2021-09-24 | 2.130 | 42,154,819 | -8,000 | 1.40% | 89,789,764 |
| 2021-09-27 | 2021-09-23 | 2.140 | 42,162,819 | +260,000 | 1.40% | 90,228,433 |
| 2021-09-24 | 2021-09-21 | 2.070 | 41,902,819 | +6,000 | 1.39% | 86,738,835 |
| 2021-09-23 | 2021-09-20 | 2.060 | 41,896,819 | +188,000 | 1.39% | 86,307,447 |
| 2021-09-21 | 2021-09-17 | 2.130 | 41,708,819 | +24,000 | 1.38% | 88,839,784 |
| 2021-09-20 | 2021-09-16 | 2.160 | 41,684,819 | +32,000 | 1.38% | 90,039,209 |
| 2021-09-17 | 2021-09-15 | 2.210 | 41,652,819 | +112,000 | 1.38% | 92,052,730 |
| 2021-09-16 | 2021-09-14 | 2.290 | 41,540,819 | +125,700 | 1.38% | 95,128,476 |
| 2021-09-15 | 2021-09-13 | 2.340 | 41,415,119 | +136,000 | 1.37% | 96,911,378 |
| 2021-09-14 | 2021-09-10 | 2.360 | 41,279,119 | +144,000 | 1.37% | 97,418,721 |
| 2021-09-13 | 2021-09-09 | 2.350 | 41,135,119 | +18,000 | 1.36% | 96,667,530 |
| 2021-09-10 | 2021-09-08 | 2.350 | 41,117,119 | +58,000 | 1.36% | 96,625,230 |
| 2021-09-09 | 2021-09-07 | 2.390 | 41,059,119 | -10,000 | 1.36% | 98,131,294 |
| 2021-09-08 | 2021-09-06 | 2.420 | 41,069,119 | +46,000 | 1.36% | 99,387,268 |
| 2021-09-07 | 2021-09-03 | 2.290 | 41,023,119 | -6,000 | 1.36% | 93,942,943 |
| 2021-09-06 | 2021-09-02 | 2.280 | 41,029,119 | +66,000 | 1.36% | 93,546,391 |
| 2021-09-03 | 2021-09-01 | 2.290 | 40,963,119 | -6,000 | 1.36% | 93,805,543 |
| 2021-09-02 | 2021-08-31 | 2.230 | 40,969,119 | +31,700 | 1.36% | 91,361,135 |
| 2021-09-01 | 2021-08-30 | 2.220 | 40,937,419 | +92,000 | 1.36% | 90,881,070 |
| 2021-08-31 | 2021-08-27 | 2.220 | 40,845,419 | +10,000 | 1.35% | 90,676,830 |
| 2021-08-30 | 2021-08-26 | 2.260 | 40,835,419 | -2,000 | 1.35% | 92,288,047 |
| 2021-08-27 | 2021-08-25 | 2.270 | 40,837,419 | -22,000 | 1.35% | 92,700,941 |
| 2021-08-26 | 2021-08-24 | 2.270 | 40,859,419 | -12,000 | 1.35% | 92,750,881 |
| 2021-08-25 | 2021-08-23 | 2.200 | 40,871,419 | +4,000 | 1.35% | 89,917,122 |
| 2021-08-24 | 2021-08-20 | 2.170 | 40,867,419 | +154,000 | 1.35% | 88,682,299 |
| 2021-08-23 | 2021-08-19 | 2.220 | 40,713,419 | +12,000 | 1.35% | 90,383,790 |
| 2021-08-20 | 2021-08-18 | 2.210 | 40,701,419 | -194,000 | 1.35% | 89,950,136 |
| 2021-08-19 | 2021-08-17 | 2.210 | 40,895,419 | +179,700 | 1.35% | 90,378,876 |
| 2021-08-16 | 2021-08-12 | 2.230 | 40,715,719 | +2,000 | 1.35% | 90,796,053 |
| 2021-08-13 | 2021-08-11 | 2.230 | 40,713,719 | +70,000 | 1.35% | 90,791,593 |
| 2021-08-12 | 2021-08-10 | 2.230 | 40,643,719 | +27,600 | 1.35% | 90,635,493 |
| 2021-08-10 | 2021-08-06 | 2.230 | 40,616,119 | +10,000 | 1.34% | 90,573,945 |
| 2021-08-09 | 2021-08-05 | 2.310 | 40,606,119 | -14,000 | 1.34% | 93,800,135 |
| 2021-08-06 | 2021-08-04 | 2.250 | 40,620,119 | -44,000 | 1.34% | 91,395,268 |
| 2021-08-05 | 2021-08-03 | 2.290 | 40,664,119 | +123,700 | 1.35% | 93,120,833 |
| 2021-08-04 | 2021-08-02 | 2.330 | 40,540,419 | -24,000 | 1.34% | 94,459,176 |
| 2021-08-03 | 2021-07-30 | 2.250 | 40,564,419 | +28,250 | 1.34% | 91,269,943 |
| 2021-08-02 | 2021-07-29 | 2.250 | 40,536,169 | +54,000 | 1.34% | 91,206,380 |
| 2021-07-30 | 2021-07-28 | 2.220 | 40,482,169 | -160,000 | 1.34% | 89,870,415 |
| 2021-07-29 | 2021-07-27 | 2.210 | 40,642,169 | +132,000 | 1.35% | 89,819,193 |
| 2021-07-28 | 2021-07-26 | 2.290 | 40,510,169 | -70,000 | 1.34% | 92,768,287 |
| 2021-07-27 | 2021-07-23 | 2.330 | 40,580,169 | +6,000 | 1.34% | 94,551,794 |
| 2021-07-26 | 2021-07-22 | 2.360 | 40,574,169 | +8,000 | 1.34% | 95,755,039 |
| 2021-07-23 | 2021-07-21 | 2.310 | 40,566,169 | +558,490 | 1.34% | 93,707,850 |
| 2021-07-22 | 2021-07-20 | 2.310 | 40,007,679 | +275,700 | 1.32% | 92,417,738 |
| 2021-07-21 | 2021-07-19 | 2.370 | 39,731,979 | -30,000 | 1.32% | 94,164,790 |
| 2021-07-20 | 2021-07-16 | 2.410 | 39,761,979 | -4,000 | 1.32% | 95,826,369 |
| 2021-07-19 | 2021-07-15 | 2.430 | 39,765,979 | -14,000 | 1.32% | 96,631,329 |
| 2021-07-16 | 2021-07-14 | 2.370 | 39,779,979 | -10,000 | 1.32% | 94,278,550 |
| 2021-07-15 | 2021-07-13 | 2.390 | 39,789,979 | +6,000 | 1.32% | 95,098,050 |
| 2021-07-14 | 2021-07-12 | 2.400 | 39,783,979 | +18,000 | 1.32% | 95,481,550 |
| 2021-07-13 | 2021-07-09 | 2.380 | 39,765,979 | -24,000 | 1.32% | 94,643,030 |
| 2021-07-12 | 2021-07-08 | 2.420 | 39,789,979 | +350,000 | 1.32% | 96,291,749 |
| 2021-07-09 | 2021-07-07 | 2.510 | 39,439,979 | -2,391,282 | 1.31% | 98,994,347 |
| 2021-07-08 | 2021-07-06 | 2.510 | 41,831,261 | +215,330 | 1.38% | 104,996,465 |
| 2021-07-07 | 2021-07-05 | 2.500 | 41,615,931 | +100,000 | 1.38% | 104,039,828 |
| 2021-07-06 | 2021-07-02 | 2.510 | 41,515,931 | -66,000 | 1.37% | 104,204,987 |
| 2021-07-05 | 2021-06-30 | 2.500 | 41,581,931 | -212,000 | 1.38% | 103,954,828 |
| 2021-07-02 | 2021-06-29 | 2.460 | 41,793,931 | -7,750 | 1.38% | 102,813,070 |
| 2021-06-30 | 2021-06-28 | 2.460 | 41,801,681 | +6,000 | 1.38% | 102,832,135 |
| 2021-06-29 | 2021-06-25 | 2.470 | 41,795,681 | -6,000 | 1.38% | 103,235,332 |
| 2021-06-28 | 2021-06-24 | 2.460 | 41,801,681 | +36,000 | 1.38% | 102,832,135 |
| 2021-06-25 | 2021-06-23 | 2.460 | 41,765,681 | +20,000 | 1.38% | 102,743,575 |
| 2021-06-24 | 2021-06-22 | 2.490 | 41,745,681 | +229,330 | 1.38% | 103,946,746 |
| 2021-06-23 | 2021-06-21 | 2.570 | 41,516,351 | -374,000 | 1.37% | 106,697,022 |
| 2021-06-22 | 2021-06-18 | 2.410 | 41,890,351 | +34,000 | 1.39% | 100,955,746 |
| 2021-06-21 | 2021-06-17 | 2.410 | 41,856,351 | +52,319 | 1.39% | 100,873,806 |
| 2021-06-18 | 2021-06-16 | 2.420 | 41,804,032 | -16,000 | 1.38% | 101,165,757 |
| 2021-06-17 | 2021-06-15 | 2.380 | 41,820,032 | +190,000 | 1.38% | 99,531,676 |
| 2021-06-16 | 2021-06-11 | 2.450 | 41,630,032 | -24,000 | 1.38% | 101,993,578 |
| 2021-06-15 | 2021-06-10 | 2.460 | 41,654,032 | +24,000 | 1.38% | 102,468,919 |
| 2021-06-11 | 2021-06-09 | 2.480 | 41,630,032 | +20,000 | 1.38% | 103,242,479 |
| 2021-06-10 | 2021-06-08 | 2.460 | 41,610,032 | +12,000 | 1.38% | 102,360,679 |
| 2021-06-09 | 2021-06-07 | 2.470 | 41,598,032 | +12,248 | 1.38% | 102,747,139 |
| 2021-06-08 | 2021-06-04 | 2.450 | 41,585,784 | -172,000 | 1.38% | 101,885,171 |
| 2021-06-07 | 2021-06-03 | 2.470 | 41,757,784 | -86,000 | 1.38% | 103,141,726 |
| 2021-06-04 | 2021-06-02 | 2.470 | 41,843,784 | -22,000 | 1.38% | 103,354,146 |
| 2021-06-03 | 2021-06-01 | 2.480 | 41,865,784 | -94,000 | 1.39% | 103,827,144 |
| 2021-06-02 | 2021-05-31 | 2.480 | 41,959,784 | -74,000 | 1.39% | 104,060,264 |
| 2021-06-01 | 2021-05-28 | 2.480 | 42,033,784 | -150,000 | 1.39% | 104,243,784 |
| 2021-05-31 | 2021-05-27 | 2.490 | 42,183,784 | -34,000 | 1.40% | 105,037,622 |
| 2021-05-28 | 2021-05-26 | 2.420 | 42,217,784 | +10,000 | 1.40% | 102,167,037 |
| 2021-05-27 | 2021-05-25 | 2.420 | 42,207,784 | +18,000 | 1.40% | 102,142,837 |
| 2021-05-26 | 2021-05-24 | 2.400 | 42,189,784 | +32,000 | 1.40% | 101,255,482 |
| 2021-05-25 | 2021-05-21 | 2.460 | 42,157,784 | -8,000 | 1.40% | 103,708,149 |
| 2021-05-24 | 2021-05-20 | 2.370 | 42,165,784 | +46,000 | 1.40% | 99,932,908 |
| 2021-05-21 | 2021-05-18 | 2.380 | 42,119,784 | +40,000 | 1.39% | 100,245,086 |
| 2021-05-20 | 2021-05-17 | 2.370 | 42,079,784 | -46,000 | 1.39% | 99,729,088 |
| 2021-05-18 | 2021-05-14 | 2.400 | 42,125,784 | -20,000 | 1.39% | 101,101,882 |
| 2021-05-17 | 2021-05-13 | 2.410 | 42,145,784 | -40,000 | 1.39% | 101,571,339 |
| 2021-05-14 | 2021-05-12 | 2.430 | 42,185,784 | +10,000 | 1.40% | 102,511,455 |
| 2021-05-13 | 2021-05-11 | 2.430 | 42,175,784 | +8,000 | 1.40% | 102,487,155 |
| 2021-05-12 | 2021-05-10 | 2.450 | 42,167,784 | +12,000 | 1.40% | 103,311,071 |
| 2021-05-11 | 2021-05-07 | 2.440 | 42,155,784 | +2,000 | 1.40% | 102,860,113 |
| 2021-05-10 | 2021-05-06 | 2.430 | 42,153,784 | +20,000 | 1.40% | 102,433,695 |
| 2021-05-07 | 2021-05-05 | 2.460 | 42,133,784 | -28,000 | 1.39% | 103,649,109 |
| 2021-05-06 | 2021-05-04 | 2.480 | 42,161,784 | +8,000 | 1.40% | 104,561,224 |
| 2021-05-05 | 2021-05-03 | 2.460 | 42,153,784 | -14,000 | 1.40% | 103,698,309 |
| 2021-05-04 | 2021-04-30 | 2.490 | 42,167,784 | +127,500 | 1.40% | 104,997,782 |
| 2021-05-03 | 2021-04-29 | 2.510 | 42,040,284 | +142,000 | 1.39% | 105,521,113 |
| 2021-04-30 | 2021-04-28 | 2.440 | 41,898,284 | -22,000 | 1.39% | 102,231,813 |
| 2021-04-29 | 2021-04-27 | 2.440 | 41,920,284 | -2,000 | 1.39% | 102,285,493 |
| 2021-04-28 | 2021-04-26 | 2.430 | 41,922,284 | +4,000 | 1.39% | 101,871,150 |
| 2021-04-27 | 2021-04-23 | 2.430 | 41,918,284 | +80,000 | 1.39% | 101,861,430 |
| 2021-04-26 | 2021-04-22 | 2.430 | 41,838,284 | +88,000 | 1.38% | 101,667,030 |
| 2021-04-23 | 2021-04-21 | 2.430 | 41,750,284 | +24,000 | 1.38% | 101,453,190 |
| 2021-04-22 | 2021-04-20 | 2.490 | 41,726,284 | +6,000 | 1.38% | 103,898,447 |
| 2021-04-21 | 2021-04-19 | 2.490 | 41,720,284 | -10,000 | 1.38% | 103,883,507 |
| 2021-04-20 | 2021-04-16 | 2.440 | 41,730,284 | +54,000 | 1.38% | 101,821,893 |
| 2021-04-19 | 2021-04-15 | 2.460 | 41,676,284 | -14,000 | 1.38% | 102,523,659 |
| 2021-04-15 | 2021-04-13 | 2.430 | 41,690,284 | -16,000 | 1.38% | 101,307,390 |
| 2021-04-14 | 2021-04-12 | 2.430 | 41,706,284 | +26,000 | 1.38% | 101,346,270 |
| 2021-04-13 | 2021-04-09 | 2.480 | 41,680,284 | -10,000 | 1.38% | 103,367,104 |
| 2021-04-12 | 2021-04-08 | 2.490 | 41,690,284 | -40,000 | 1.38% | 103,808,807 |
| 2021-04-09 | 2021-04-07 | 2.450 | 41,730,284 | -49,000 | 1.38% | 102,239,196 |
| 2021-04-08 | 2021-04-01 | 2.450 | 41,779,284 | -180,000 | 1.38% | 102,359,246 |
| 2021-04-07 | 2021-03-31 | 2.380 | 41,959,284 | -68,000 | 1.39% | 99,863,096 |
| 2021-04-01 | 2021-03-30 | 2.410 | 42,027,284 | +40,000 | 1.39% | 101,285,754 |
| 2021-03-31 | 2021-03-29 | 2.420 | 41,987,284 | -100,000 | 1.39% | 101,609,227 |
| 2021-03-30 | 2021-03-26 | 2.410 | 42,087,284 | +72,000 | 1.39% | 101,430,354 |
| 2021-03-29 | 2021-03-25 | 2.430 | 42,015,284 | -66,000 | 1.39% | 102,097,140 |
| 2021-03-26 | 2021-03-24 | 2.410 | 42,081,284 | +76,000 | 1.39% | 101,415,894 |
| 2021-03-25 | 2021-03-23 | 2.480 | 42,005,284 | +114,000 | 1.39% | 104,173,104 |
| 2021-03-24 | 2021-03-22 | 2.550 | 41,891,284 | +54,250 | 1.39% | 106,822,774 |
| 2021-03-23 | 2021-03-19 | 2.570 | 41,837,034 | -10,000 | 1.38% | 107,521,177 |
| 2021-03-22 | 2021-03-18 | 2.610 | 41,847,034 | +58,000 | 1.38% | 109,220,759 |
| 2021-03-19 | 2021-03-17 | 2.610 | 41,789,034 | -16,000 | 1.38% | 109,069,379 |
| 2021-03-18 | 2021-03-16 | 2.580 | 41,805,034 | -42,000 | 1.38% | 107,856,988 |
| 2021-03-17 | 2021-03-15 | 2.520 | 41,847,034 | +10,000 | 1.38% | 105,454,526 |
| 2021-03-16 | 2021-03-12 | 2.520 | 41,837,034 | +76,000 | 1.38% | 105,429,326 |
| 2021-03-15 | 2021-03-11 | 2.530 | 41,761,034 | +147,750 | 1.38% | 105,655,416 |
| 2021-03-12 | 2021-03-10 | 2.510 | 41,613,284 | -82,000 | 1.38% | 104,449,343 |
| 2021-03-11 | 2021-03-09 | 2.470 | 41,695,284 | +142,000 | 1.38% | 102,987,351 |
| 2021-03-10 | 2021-03-08 | 2.510 | 41,553,284 | +310,000 | 1.38% | 104,298,743 |
| 2021-03-09 | 2021-03-05 | 2.570 | 41,243,284 | -104,000 | 1.37% | 105,995,240 |
| 2021-03-08 | 2021-03-04 | 2.600 | 41,347,284 | -52,000 | 1.37% | 107,502,938 |
| 2021-03-05 | 2021-03-03 | 2.590 | 41,399,284 | -74,000 | 1.37% | 107,224,146 |
| 2021-03-04 | 2021-03-02 | 2.530 | 41,473,284 | -16,000 | 1.37% | 104,927,409 |
| 2021-03-03 | 2021-03-01 | 2.590 | 41,489,284 | +150,000 | 1.37% | 107,457,246 |
| 2021-03-02 | 2021-02-26 | 2.630 | 41,339,284 | -124,000 | 1.37% | 108,722,317 |
| 2021-03-01 | 2021-02-25 | 2.630 | 41,463,284 | +288,000 | 1.37% | 109,048,437 |
| 2021-02-26 | 2021-02-24 | 2.580 | 41,175,284 | +18,000 | 1.36% | 106,232,233 |
| 2021-02-25 | 2021-02-23 | 2.680 | 41,157,284 | +10,000 | 1.36% | 110,301,521 |
| 2021-02-24 | 2021-02-22 | 2.530 | 41,147,284 | -128,000 | 1.36% | 104,102,629 |
| 2021-02-23 | 2021-02-19 | 2.490 | 41,275,284 | +128,000 | 1.37% | 102,775,457 |
| 2021-02-22 | 2021-02-18 | 2.490 | 41,147,284 | +140,000 | 1.36% | 102,456,737 |
| 2021-02-19 | 2021-02-17 | 2.580 | 41,007,284 | -322,000 | 1.36% | 105,798,793 |
| 2021-02-18 | 2021-02-16 | 2.450 | 41,329,284 | -92,000 | 1.37% | 101,256,746 |
| 2021-02-17 | 2021-02-11 | 2.390 | 41,421,284 | -26,000 | 1.37% | 98,996,869 |
| 2021-02-16 | 2021-02-09 | 2.320 | 41,447,284 | +14,000 | 1.37% | 96,157,699 |
| 2021-02-10 | 2021-02-08 | 2.350 | 41,433,284 | +36,000 | 1.37% | 97,368,217 |
| 2021-02-09 | 2021-02-05 | 2.330 | 41,397,284 | -36,000 | 1.37% | 96,455,672 |
| 2021-02-08 | 2021-02-04 | 2.330 | 41,433,284 | +82,000 | 1.37% | 96,539,552 |
| 2021-02-05 | 2021-02-03 | 2.320 | 41,351,284 | +34,000 | 1.37% | 95,934,979 |
| 2021-02-04 | 2021-02-02 | 2.300 | 41,317,284 | -36,000 | 1.37% | 95,029,753 |
| 2021-02-03 | 2021-02-01 | 2.300 | 41,353,284 | +60,000 | 1.37% | 95,112,553 |
| 2021-02-02 | 2021-01-29 | 2.270 | 41,293,284 | +18,000 | 1.37% | 93,735,755 |
| 2021-02-01 | 2021-01-28 | 2.310 | 41,275,284 | +110,000 | 1.37% | 95,345,906 |
| 2021-01-29 | 2021-01-27 | 2.360 | 41,165,284 | -172,000 | 1.36% | 97,150,070 |
| 2021-01-28 | 2021-01-26 | 2.360 | 41,337,284 | +30,000 | 1.37% | 97,555,990 |
| 2021-01-27 | 2021-01-25 | 2.370 | 41,307,284 | +78,000 | 1.37% | 97,898,263 |
| 2021-01-26 | 2021-01-22 | 2.360 | 41,229,284 | +4,000 | 1.36% | 97,301,110 |
| 2021-01-25 | 2021-01-21 | 2.450 | 41,225,284 | -182,000 | 1.36% | 101,001,946 |
| 2021-01-22 | 2021-01-20 | 2.480 | 41,407,284 | -68,000 | 1.37% | 102,690,064 |
| 2021-01-21 | 2021-01-19 | 2.420 | 41,475,284 | -14,000 | 1.37% | 100,370,187 |
| 2021-01-20 | 2021-01-18 | 2.380 | 41,489,284 | +177,799 | 1.37% | 98,744,496 |
| 2021-01-19 | 2021-01-15 | 2.400 | 41,311,485 | +275,601 | 1.37% | 99,147,564 |
| 2021-01-18 | 2021-01-14 | 2.420 | 41,035,884 | +240,200 | 1.36% | 99,306,839 |
| 2021-01-15 | 2021-01-13 | 2.400 | 40,795,684 | +62,000 | 1.35% | 97,909,642 |
| 2021-01-14 | 2021-01-12 | 2.360 | 40,733,684 | +2,806,000 | 1.35% | 96,131,494 |
| 2021-01-13 | 2021-01-11 | 2.360 | 37,927,684 | +34,000 | 1.26% | 89,509,334 |
| 2021-01-12 | 2021-01-08 | 2.360 | 37,893,684 | -14,000 | 1.25% | 89,429,094 |
| 2021-01-11 | 2021-01-07 | 2.380 | 37,907,684 | -82,000 | 1.25% | 90,220,288 |
| 2021-01-07 | 2021-01-05 | 2.420 | 37,989,684 | +40,000 | 1.26% | 91,935,035 |
| 2021-01-06 | 2021-01-04 | 2.410 | 37,949,684 | -354,000 | 1.26% | 91,458,738 |
| 2021-01-05 | 2020-12-31 | 2.370 | 38,303,684 | -142,000 | 1.27% | 90,779,731 |
| 2021-01-04 | 2020-12-29 | 2.390 | 38,445,684 | -98,000 | 1.27% | 91,885,185 |
| 2020-12-30 | 2020-12-28 | 2.440 | 38,543,684 | -76,000 | 1.28% | 94,046,589 |
| 2020-12-29 | 2020-12-24 | 2.420 | 38,619,684 | +32,000 | 1.28% | 93,459,635 |
| 2020-12-28 | 2020-12-22 | 2.300 | 38,587,684 | +2,000 | 1.28% | 88,751,673 |
| 2020-12-23 | 2020-12-21 | 2.350 | 38,585,684 | +66,000 | 1.28% | 90,676,357 |
| 2020-12-22 | 2020-12-18 | 2.360 | 38,519,684 | -94,000 | 1.27% | 90,906,454 |
| 2020-12-21 | 2020-12-17 | 2.370 | 38,613,684 | +93,000 | 1.28% | 91,514,431 |
| 2020-12-18 | 2020-12-16 | 2.400 | 38,520,684 | -14,000 | 1.27% | 92,449,642 |
| 2020-12-17 | 2020-12-15 | 2.390 | 38,534,684 | +338,058 | 1.28% | 92,097,895 |
| 2020-12-16 | 2020-12-14 | 2.400 | 38,196,626 | +473,700 | 1.26% | 91,671,902 |
| 2020-12-15 | 2020-12-11 | 2.420 | 37,722,926 | +68,000 | 1.25% | 91,289,481 |
| 2020-12-14 | 2020-12-10 | 2.380 | 37,654,926 | +76,000 | 1.25% | 89,618,724 |
| 2020-12-11 | 2020-12-09 | 2.420 | 37,578,926 | +190,000 | 1.24% | 90,941,001 |
| 2020-12-10 | 2020-12-08 | 2.430 | 37,388,926 | +28,000 | 1.24% | 90,855,090 |
| 2020-12-09 | 2020-12-07 | 2.490 | 37,360,926 | +80,000 | 1.24% | 93,028,706 |
| 2020-12-08 | 2020-12-04 | 2.490 | 37,280,926 | -6,000 | 1.23% | 92,829,506 |
| 2020-12-07 | 2020-12-03 | 2.470 | 37,286,926 | +138,000 | 1.23% | 92,098,707 |
| 2020-12-04 | 2020-12-02 | 2.470 | 37,148,926 | +15,000 | 1.23% | 91,757,847 |
| 2020-12-03 | 2020-12-01 | 2.490 | 37,133,926 | +35,800 | 1.23% | 92,463,476 |
| 2020-12-02 | 2020-11-30 | 2.450 | 37,098,126 | +86,000 | 1.23% | 90,890,409 |
| 2020-12-01 | 2020-11-27 | 2.530 | 37,012,126 | +15,000 | 1.22% | 93,640,679 |
| 2020-11-30 | 2020-11-26 | 2.490 | 36,997,126 | -340,100 | 1.22% | 92,122,844 |
| 2020-11-27 | 2020-11-25 | 2.480 | 37,337,226 | +173,900 | 1.24% | 92,596,320 |
| 2020-11-26 | 2020-11-24 | 2.510 | 37,163,326 | +327,000 | 1.23% | 93,279,948 |
| 2020-11-25 | 2020-11-23 | 2.490 | 36,836,326 | +10,000 | 1.22% | 91,722,452 |
| 2020-11-24 | 2020-11-20 | 2.510 | 36,826,326 | +59,000 | 1.22% | 92,434,078 |
| 2020-11-23 | 2020-11-19 | 2.560 | 36,767,326 | +40,000 | 1.22% | 94,124,355 |
| 2020-11-20 | 2020-11-18 | 2.560 | 36,727,326 | +58,000 | 1.22% | 94,021,955 |
| 2020-11-19 | 2020-11-17 | 2.590 | 36,669,326 | +70,000 | 1.21% | 94,973,554 |
| 2020-11-18 | 2020-11-16 | 2.550 | 36,599,326 | +100,000 | 1.21% | 93,328,281 |
| 2020-11-17 | 2020-11-13 | 2.480 | 36,499,326 | -48,000 | 1.21% | 90,518,328 |
| 2020-11-16 | 2020-11-12 | 2.500 | 36,547,326 | -90,000 | 1.21% | 91,368,315 |
| 2020-11-13 | 2020-11-11 | 2.540 | 36,637,326 | -32,000 | 1.21% | 93,058,808 |
| 2020-11-12 | 2020-11-10 | 2.570 | 36,669,326 | +156,000 | 1.21% | 94,240,168 |
| 2020-11-11 | 2020-11-09 | 2.480 | 36,513,326 | +4,000 | 1.21% | 90,553,048 |
| 2020-11-10 | 2020-11-06 | 2.440 | 36,509,326 | -38,000 | 1.21% | 89,082,755 |
| 2020-11-09 | 2020-11-05 | 2.410 | 36,547,326 | +156,000 | 1.21% | 88,079,056 |
| 2020-11-06 | 2020-11-04 | 2.380 | 36,391,326 | +202,000 | 1.20% | 86,611,356 |
| 2020-11-05 | 2020-11-03 | 2.350 | 36,189,326 | -20,000 | 1.20% | 85,044,916 |
| 2020-11-04 | 2020-11-02 | 2.300 | 36,209,326 | -220,000 | 1.20% | 83,281,450 |
| 2020-11-03 | 2020-10-30 | 2.270 | 36,429,326 | -62,118 | 1.21% | 82,694,570 |
| 2020-11-02 | 2020-10-29 | 2.300 | 36,491,444 | -411,300 | 1.21% | 83,930,321 |
| 2020-10-30 | 2020-10-28 | 2.310 | 36,902,744 | -886,000 | 1.22% | 85,245,339 |
| 2020-10-29 | 2020-10-27 | 2.360 | 37,788,744 | +72,000 | 1.25% | 89,181,436 |
| 2020-10-28 | 2020-10-23 | 2.390 | 37,716,744 | +30,000 | 1.25% | 90,143,018 |
| 2020-10-27 | 2020-10-22 | 2.390 | 37,686,744 | -114,000 | 1.25% | 90,071,318 |
| 2020-10-23 | 2020-10-21 | 2.360 | 37,800,744 | +34,000 | 1.25% | 89,209,756 |
| 2020-10-22 | 2020-10-20 | 2.390 | 37,766,744 | -96,000 | 1.25% | 90,262,518 |
| 2020-10-21 | 2020-10-19 | 2.410 | 37,862,744 | -24,000 | 1.25% | 91,249,213 |
| 2020-10-20 | 2020-10-16 | 2.370 | 37,886,744 | -104,000 | 1.25% | 89,791,583 |
| 2020-10-19 | 2020-10-15 | 2.380 | 37,990,744 | -547,100 | 1.26% | 90,417,971 |
| 2020-10-16 | 2020-10-14 | 2.400 | 38,537,844 | -353,700 | 1.28% | 92,490,826 |
| 2020-10-15 | 2020-10-12 | 2.480 | 38,891,544 | -70,000 | 1.29% | 96,451,029 |
| 2020-10-14 | 2020-10-09 | 2.410 | 38,961,544 | +238,000 | 1.29% | 93,897,321 |
| 2020-10-12 | 2020-10-08 | 2.440 | 38,723,544 | +27,900 | 1.28% | 94,485,447 |
| 2020-10-09 | 2020-10-07 | 2.420 | 38,695,644 | -272,400 | 1.28% | 93,643,458 |
| 2020-10-08 | 2020-10-06 | 2.440 | 38,968,044 | +62,000 | 1.29% | 95,082,027 |
| 2020-10-07 | 2020-10-05 | 2.410 | 38,906,044 | -38,000 | 1.29% | 93,763,566 |
| 2020-10-06 | 2020-09-30 | 2.480 | 38,944,044 | +16,000 | 1.29% | 96,581,229 |
| 2020-10-05 | 2020-09-29 | 2.420 | 38,928,044 | +80,000 | 1.29% | 94,205,866 |
| 2020-09-30 | 2020-09-28 | 2.460 | 38,848,044 | +44,100 | 1.29% | 95,566,188 |
| 2020-09-29 | 2020-09-25 | 2.450 | 38,803,944 | -24,700 | 1.28% | 95,069,663 |
| 2020-09-28 | 2020-09-24 | 2.510 | 38,828,644 | -220,000 | 1.29% | 97,459,896 |
| 2020-09-25 | 2020-09-23 | 2.590 | 39,048,644 | +228,000 | 1.29% | 101,135,988 |
| 2020-09-24 | 2020-09-22 | 2.610 | 38,820,644 | +800,821 | 1.28% | 101,321,881 |
| 2020-09-23 | 2020-09-21 | 2.640 | 38,019,823 | -88,000 | 1.26% | 100,372,333 |
| 2020-09-22 | 2020-09-18 | 2.750 | 38,107,823 | -28,000 | 1.26% | 104,796,513 |
| 2020-09-21 | 2020-09-17 | 2.750 | 38,135,823 | -498,300 | 1.26% | 104,873,513 |
| 2020-09-18 | 2020-09-16 | 2.630 | 38,634,123 | +7,800 | 1.28% | 101,607,743 |
| 2020-09-17 | 2020-09-15 | 2.680 | 38,626,323 | +144,000 | 1.28% | 103,518,546 |
| 2020-09-16 | 2020-09-14 | 2.670 | 38,482,323 | -856,821 | 1.27% | 102,747,802 |
| 2020-09-15 | 2020-09-11 | 2.690 | 39,339,144 | -188,000 | 1.30% | 105,822,297 |
| 2020-09-14 | 2020-09-10 | 2.700 | 39,527,144 | -73,000 | 1.31% | 106,723,289 |
| 2020-09-11 | 2020-09-09 | 2.730 | 39,600,144 | +21,820 | 1.31% | 108,108,393 |
| 2020-09-10 | 2020-09-08 | 2.830 | 39,578,324 | -382,000 | 1.31% | 112,006,657 |
| 2020-09-09 | 2020-09-07 | 2.570 | 39,960,324 | -336,000 | 1.32% | 102,698,033 |
| 2020-09-08 | 2020-09-04 | 2.630 | 40,296,324 | -646,000 | 1.33% | 105,979,332 |
| 2020-09-07 | 2020-09-03 | 2.660 | 40,942,324 | -1,112,000 | 1.36% | 108,906,582 |
| 2020-09-04 | 2020-09-02 | 2.690 | 42,054,324 | -356,000 | 1.39% | 113,126,132 |
| 2020-09-03 | 2020-09-01 | 2.720 | 42,410,324 | -101,000 | 1.40% | 115,356,081 |
| 2020-09-02 | 2020-08-31 | 2.690 | 42,511,324 | -108,000 | 1.41% | 114,355,462 |
| 2020-09-01 | 2020-08-28 | 2.750 | 42,619,324 | +634,000 | 1.41% | 117,203,141 |
| 2020-08-31 | 2020-08-27 | 2.910 | 41,985,324 | -44,000 | 1.39% | 122,177,293 |
| 2020-08-28 | 2020-08-26 | 2.920 | 42,029,324 | -56,000 | 1.39% | 122,725,626 |
| 2020-08-27 | 2020-08-25 | 2.980 | 42,085,324 | +20,000 | 1.39% | 125,414,266 |
| 2020-08-26 | 2020-08-24 | 2.980 | 42,065,324 | -358,000 | 1.39% | 125,354,666 |
| 2020-08-25 | 2020-08-21 | 2.930 | 42,423,324 | -79,800 | 1.40% | 124,300,339 |
| 2020-08-24 | 2020-08-20 | 2.880 | 42,503,124 | +46,000 | 1.41% | 122,408,997 |
| 2020-08-21 | 2020-08-19 | 2.920 | 42,457,124 | +6,000 | 1.41% | 123,974,802 |
| 2020-08-20 | 2020-08-18 | 2.930 | 42,451,124 | +108,000 | 1.40% | 124,381,793 |
| 2020-08-19 | 2020-08-17 | 2.910 | 42,343,124 | -10,000 | 1.40% | 123,218,491 |
| 2020-08-18 | 2020-08-14 | 2.880 | 42,353,124 | +26,000 | 1.40% | 121,976,997 |
| 2020-08-17 | 2020-08-13 | 2.890 | 42,327,124 | -8,000 | 1.40% | 122,325,388 |
| 2020-08-14 | 2020-08-12 | 2.860 | 42,335,124 | -238,800 | 1.40% | 121,078,455 |
| 2020-08-13 | 2020-08-11 | 2.850 | 42,573,924 | -362,000 | 1.41% | 121,335,683 |
| 2020-08-12 | 2020-08-10 | 2.850 | 42,935,924 | -618,000 | 1.42% | 122,367,383 |
| 2020-08-11 | 2020-08-07 | 2.790 | 43,553,924 | -266,000 | 1.44% | 121,515,448 |
| 2020-08-10 | 2020-08-06 | 2.740 | 43,819,924 | -272,000 | 1.45% | 120,066,592 |
| 2020-08-07 | 2020-08-05 | 2.770 | 44,091,924 | -22,000 | 1.46% | 122,134,629 |
| 2020-08-06 | 2020-08-04 | 2.750 | 44,113,924 | -370,300 | 1.46% | 121,313,291 |
| 2020-08-05 | 2020-08-03 | 2.740 | 44,484,224 | -166,000 | 1.47% | 121,886,774 |
| 2020-08-04 | 2020-07-31 | 2.790 | 44,650,224 | +40,000 | 1.48% | 124,574,125 |
| 2020-08-03 | 2020-07-30 | 2.730 | 44,610,224 | -154,000 | 1.48% | 121,785,912 |
| 2020-07-31 | 2020-07-29 | 2.670 | 44,764,224 | +20,000 | 1.48% | 119,520,478 |
| 2020-07-30 | 2020-07-28 | 2.700 | 44,744,224 | +56,000 | 1.48% | 120,809,405 |
| 2020-07-29 | 2020-07-27 | 2.680 | 44,688,224 | -210,000 | 1.48% | 119,764,440 |
| 2020-07-28 | 2020-07-24 | 2.710 | 44,898,224 | -44,000 | 1.49% | 121,674,187 |
| 2020-07-27 | 2020-07-23 | 2.800 | 44,942,224 | +54,000 | 1.49% | 125,838,227 |
| 2020-07-24 | 2020-07-22 | 2.770 | 44,888,224 | +325,944 | 1.49% | 124,340,380 |
| 2020-07-23 | 2020-07-21 | 2.860 | 44,562,280 | +131,232 | 1.47% | 127,448,121 |
| 2020-07-22 | 2020-07-20 | 2.880 | 44,431,048 | +121,131 | 1.47% | 127,961,418 |
| 2020-07-21 | 2020-07-17 | 2.840 | 44,309,917 | +302,551 | 1.47% | 125,840,164 |
| 2020-07-20 | 2020-07-16 | 2.800 | 44,007,366 | +562,532 | 1.46% | 123,220,625 |
| 2020-07-17 | 2020-07-15 | 2.860 | 43,444,834 | +299,028 | 1.44% | 124,252,225 |
| 2020-07-16 | 2020-07-14 | 2.870 | 43,145,806 | -76,000 | 1.43% | 123,828,463 |
| 2020-07-15 | 2020-07-13 | 2.880 | 43,221,806 | -272,000 | 1.43% | 124,478,801 |
| 2020-07-14 | 2020-07-10 | 2.850 | 43,493,806 | -20,000 | 1.44% | 123,957,347 |
| 2020-07-13 | 2020-07-09 | 2.910 | 43,513,806 | +116,000 | 1.44% | 126,625,175 |
| 2020-07-10 | 2020-07-08 | 2.960 | 43,397,806 | +42,000 | 1.44% | 128,457,506 |
| 2020-07-09 | 2020-07-07 | 2.970 | 43,355,806 | -28,000 | 1.43% | 128,766,744 |
| 2020-07-08 | 2020-07-06 | 3.070 | 43,383,806 | -638,000 | 1.44% | 133,188,284 |
| 2020-07-07 | 2020-07-03 | 2.950 | 44,021,806 | -312,000 | 1.46% | 129,864,328 |
| 2020-07-06 | 2020-07-02 | 2.930 | 44,333,806 | -1,336,000 | 1.47% | 129,898,052 |
| 2020-07-03 | 2020-06-30 | 2.880 | 45,669,806 | +182,000 | 1.51% | 131,529,041 |
| 2020-07-02 | 2020-06-29 | 3.241 | 45,487,806 | +164,000 | 1.51% | 147,439,134 |
| 2020-06-30 | 2020-06-26 | 3.209 | 45,323,806 | +3,172,705 | 1.50% | 145,462,570 |
| 2020-06-29 | 2020-06-24 | 3.316 | 42,151,101 | +312,407 | 1.48% | 139,759,539 |
| 2020-06-26 | 2020-06-23 | 3.326 | 41,838,694 | +254,065 | 1.47% | 139,168,325 |
| 2020-06-24 | 2020-06-22 | 3.305 | 41,584,629 | +342,518 | 1.46% | 137,439,372 |
| 2020-06-23 | 2020-06-19 | 3.443 | 41,242,111 | -182,551 | 1.45% | 142,005,067 |
| 2020-06-22 | 2020-06-18 | 3.220 | 41,424,662 | -101,626 | 1.46% | 133,388,855 |
| 2020-06-19 | 2020-06-17 | 3.273 | 41,526,288 | +120,446 | 1.46% | 135,922,630 |
| 2020-06-18 | 2020-06-16 | 3.241 | 41,405,842 | +675,626 | 1.46% | 134,208,308 |
| 2020-06-17 | 2020-06-15 | 3.220 | 40,730,216 | -1,318,637 | 1.43% | 131,152,715 |
| 2020-06-16 | 2020-06-12 | 3.199 | 42,048,853 | -510,635 | 1.48% | 134,505,051 |
| 2020-06-15 | 2020-06-11 | 3.209 | 42,559,488 | +67,751 | 1.50% | 136,590,747 |
| 2020-06-12 | 2020-06-10 | 3.348 | 42,491,737 | +301,115 | 1.49% | 142,243,681 |
| 2020-06-11 | 2020-06-09 | 3.433 | 42,190,622 | +129,855 | 1.48% | 144,822,618 |
| 2020-06-10 | 2020-06-08 | 3.220 | 42,060,767 | +240,892 | 1.48% | 135,437,135 |
| 2020-06-09 | 2020-06-05 | 3.209 | 41,819,875 | -56,459 | 1.47% | 134,217,027 |
| 2020-06-08 | 2020-06-04 | 3.082 | 41,876,334 | +199,489 | 1.47% | 129,057,900 |
| 2020-06-05 | 2020-06-03 | 3.082 | 41,676,845 | -84,689 | 1.47% | 128,443,099 |
| 2020-06-04 | 2020-06-02 | 2.997 | 41,761,534 | +37,640 | 1.47% | 125,153,642 |
| 2020-06-03 | 2020-06-01 | 2.965 | 41,723,894 | +404,623 | 1.47% | 123,710,619 |
| 2020-06-02 | 2020-05-29 | 2.912 | 41,319,271 | +340,636 | 1.45% | 120,315,382 |
| 2020-06-01 | 2020-05-28 | 3.093 | 40,978,635 | -140,207 | 1.44% | 126,726,786 |
| 2020-05-29 | 2020-05-27 | 3.284 | 41,118,842 | +43,285 | 1.45% | 135,025,967 |
| 2020-05-28 | 2020-05-26 | 3.316 | 41,075,557 | -372,629 | 1.44% | 136,193,380 |
| 2020-05-27 | 2020-05-25 | 2.721 | 41,448,186 | -22,584 | 1.46% | 112,762,173 |
| 2020-05-26 | 2020-05-22 | 2.689 | 41,470,770 | +278,531 | 1.46% | 111,501,462 |
| 2020-05-25 | 2020-05-21 | 2.827 | 41,192,239 | +361,338 | 1.45% | 116,443,427 |
| 2020-05-22 | 2020-05-20 | 2.880 | 40,830,901 | +11,292 | 1.44% | 117,591,572 |
| 2020-05-21 | 2020-05-19 | 2.859 | 40,819,609 | +15,056 | 1.44% | 116,691,457 |
| 2020-05-20 | 2020-05-18 | 2.837 | 40,804,553 | +24,465 | 1.44% | 115,781,142 |
| 2020-05-19 | 2020-05-15 | 2.827 | 40,780,088 | -18,820 | 1.43% | 115,278,346 |
| 2020-05-18 | 2020-05-14 | 2.784 | 40,798,908 | -30,111 | 1.43% | 113,597,238 |
| 2020-05-15 | 2020-05-13 | 2.827 | 40,829,019 | +63,987 | 1.44% | 115,416,666 |
| 2020-05-14 | 2020-05-12 | 2.859 | 40,765,032 | +180,669 | 1.43% | 116,535,437 |
| 2020-05-13 | 2020-05-11 | 2.933 | 40,584,363 | -24,466 | 1.43% | 119,038,038 |
| 2020-05-12 | 2020-05-08 | 2.859 | 40,608,829 | +331,226 | 1.43% | 116,088,898 |
| 2020-05-11 | 2020-05-07 | 2.752 | 40,277,603 | -79,042 | 1.42% | 110,861,646 |
| 2020-05-08 | 2020-05-06 | 2.806 | 40,356,645 | +5,646 | 1.42% | 113,223,591 |
| 2020-05-07 | 2020-05-05 | 2.784 | 40,350,999 | +239,010 | 1.42% | 112,350,116 |
| 2020-05-06 | 2020-05-04 | 2.731 | 40,111,989 | +191,960 | 1.41% | 109,553,249 |
| 2020-05-05 | 2020-04-29 | 2.891 | 39,920,029 | +67,751 | 1.40% | 115,392,530 |
| 2020-05-04 | 2020-04-28 | 2.795 | 39,852,278 | -107,281 | 1.40% | 111,385,034 |
| 2020-04-29 | 2020-04-27 | 2.784 | 39,959,559 | -59,872 | 1.41% | 111,260,222 |
| 2020-04-28 | 2020-04-24 | 2.742 | 40,019,431 | -719,489 | 1.41% | 109,725,750 |
| 2020-04-27 | 2020-04-23 | 2.827 | 40,738,920 | -86,335 | 1.43% | 115,161,971 |
| 2020-04-24 | 2020-04-22 | 2.816 | 40,825,255 | +75,279 | 1.44% | 114,972,168 |
| 2020-04-23 | 2020-04-21 | 2.795 | 40,749,976 | -7,528 | 1.43% | 113,894,053 |
| 2020-04-22 | 2020-04-20 | 2.891 | 40,757,504 | +28,229 | 1.43% | 117,813,329 |
| 2020-04-21 | 2020-04-17 | 2.891 | 40,729,275 | -120,446 | 1.43% | 117,731,730 |
| 2020-04-20 | 2020-04-16 | 2.806 | 40,849,721 | -338,754 | 1.44% | 114,606,952 |
| 2020-04-17 | 2020-04-15 | 2.848 | 41,188,475 | +184,433 | 1.45% | 117,308,221 |
| 2020-04-16 | 2020-04-14 | 2.891 | 41,004,042 | +196,190 | 1.44% | 118,525,969 |
| 2020-04-15 | 2020-04-09 | 2.976 | 40,807,852 | +184,433 | 1.44% | 121,428,243 |
| 2020-04-14 | 2020-04-08 | 2.774 | 40,623,419 | -1,882 | 1.43% | 112,676,908 |
| 2020-04-09 | 2020-04-07 | 2.795 | 40,625,301 | +60,223 | 1.43% | 113,545,593 |
| 2020-04-08 | 2020-04-06 | 2.784 | 40,565,078 | -15,056 | 1.43% | 112,946,181 |
| 2020-04-07 | 2020-04-03 | 2.763 | 40,580,134 | +442,263 | 1.43% | 112,125,597 |
| 2020-04-06 | 2020-04-02 | 2.763 | 40,137,871 | +5,646 | 1.41% | 110,903,595 |
| 2020-04-03 | 2020-04-01 | 2.721 | 40,132,225 | +41,403 | 1.41% | 109,182,025 |
| 2020-04-02 | 2020-03-31 | 2.816 | 40,090,822 | +54,577 | 1.41% | 112,903,857 |
| 2020-04-01 | 2020-03-30 | 2.784 | 40,036,245 | +229,600 | 1.41% | 111,473,740 |
| 2020-03-31 | 2020-03-27 | 2.976 | 39,806,645 | +97,862 | 1.40% | 118,449,041 |
| 2020-03-30 | 2020-03-26 | 2.912 | 39,708,783 | -690,682 | 1.40% | 115,625,888 |
| 2020-03-27 | 2020-03-25 | 2.869 | 40,399,465 | +24,466 | 1.42% | 115,919,719 |
| 2020-03-26 | 2020-03-24 | 2.763 | 40,374,999 | +1,882 | 1.42% | 111,558,795 |
| 2020-03-25 | 2020-03-23 | 2.593 | 40,373,117 | -203,253 | 1.42% | 104,688,758 |
| 2020-03-24 | 2020-03-20 | 2.816 | 40,576,370 | +13,174 | 1.43% | 114,271,258 |
| 2020-03-23 | 2020-03-19 | 2.604 | 40,563,196 | -9,410 | 1.43% | 105,612,712 |
| 2020-03-20 | 2020-03-18 | 2.710 | 40,572,606 | -188,196 | 1.43% | 109,948,935 |
| 2020-03-19 | 2020-03-17 | 2.859 | 40,760,802 | +118,564 | 1.43% | 116,523,345 |
| 2020-03-18 | 2020-03-16 | 2.944 | 40,642,238 | -308,643 | 1.43% | 119,639,703 |
| 2020-03-17 | 2020-03-13 | 3.018 | 40,950,881 | +702,915 | 1.44% | 123,594,610 |
| 2020-03-16 | 2020-03-12 | 3.061 | 40,247,966 | -201,371 | 1.42% | 123,184,019 |
| 2020-03-13 | 2020-03-11 | 3.209 | 40,449,337 | +15,056 | 1.42% | 129,818,412 |
| 2020-03-12 | 2020-03-10 | 3.241 | 40,434,281 | +99,744 | 1.42% | 131,059,198 |
| 2020-03-11 | 2020-03-09 | 3.199 | 40,334,537 | +111,036 | 1.42% | 129,021,330 |
| 2020-03-10 | 2020-03-06 | 3.475 | 40,223,501 | +16,938 | 1.41% | 139,780,170 |
| 2020-03-09 | 2020-03-05 | 3.592 | 40,206,563 | +90,334 | 1.41% | 144,421,414 |
| 2020-03-06 | 2020-03-04 | 3.571 | 40,116,229 | -203,252 | 1.41% | 143,244,291 |
| 2020-03-05 | 2020-03-03 | 3.518 | 40,319,481 | +28,229 | 1.42% | 141,827,638 |
| 2020-03-04 | 2020-03-02 | 3.666 | 40,291,252 | -9,409 | 1.42% | 147,722,892 |
| 2020-03-03 | 2020-02-28 | 3.507 | 40,300,661 | -199,489 | 1.42% | 141,333,154 |
| 2020-03-02 | 2020-02-27 | 3.603 | 40,500,150 | -121,105 | 1.42% | 145,906,377 |
| 2020-02-28 | 2020-02-26 | 3.539 | 40,621,255 | -183,115 | 1.43% | 143,752,535 |
| 2020-02-27 | 2020-02-25 | 3.486 | 40,804,370 | -175,023 | 1.44% | 142,232,375 |
| 2020-02-26 | 2020-02-24 | 3.549 | 40,979,393 | -176,905 | 1.44% | 145,455,427 |
| 2020-02-25 | 2020-02-21 | 3.666 | 41,156,298 | -253,124 | 1.45% | 150,894,476 |
| 2020-02-24 | 2020-02-20 | 3.741 | 41,409,422 | -105,536 | 1.46% | 154,902,981 |
| 2020-02-21 | 2020-02-19 | 3.826 | 41,514,958 | -23,525 | 1.46% | 158,827,261 |
| 2020-02-20 | 2020-02-18 | 3.709 | 41,538,483 | -28,229 | 1.46% | 154,061,457 |
| 2020-02-18 | 2020-02-14 | 3.773 | 41,566,712 | -20,702 | 1.46% | 156,816,576 |
| 2020-02-17 | 2020-02-13 | 3.805 | 41,587,414 | +301,115 | 1.46% | 158,220,548 |
| 2020-02-14 | 2020-02-12 | 3.762 | 41,286,299 | +551,416 | 1.45% | 155,319,920 |
| 2020-02-13 | 2020-02-11 | 3.762 | 40,734,883 | +16,938 | 1.43% | 153,245,481 |
| 2020-02-12 | 2020-02-10 | 3.656 | 40,717,945 | -13,174 | 1.43% | 148,854,592 |
| 2020-02-11 | 2020-02-07 | 3.709 | 40,731,119 | -20,466 | 1.43% | 151,067,037 |
| 2020-02-10 | 2020-02-06 | 3.741 | 40,751,585 | -112,462,348 | 1.43% | 152,442,166 |
| 2020-02-07 | 2020-02-05 | 3.677 | 153,213,933 | +2,174,553 | 5.39% | 563,368,165 |
| 2020-02-06 | 2020-02-04 | 3.539 | 151,039,380 | +313,414 | 5.31% | 534,505,736 |
| 2020-02-05 | 2020-02-03 | 3.592 | 150,725,966 | +289,660 | 5.30% | 541,405,569 |
| 2020-02-04 | 2020-01-31 | 3.571 | 150,436,306 | +203,629 | 5.29% | 537,167,688 |
| 2020-02-03 | 2020-01-30 | 3.613 | 150,232,677 | +1,690,297 | 5.28% | 542,826,781 |
| 2020-01-31 | 2020-01-29 | 3.709 | 148,542,380 | +169,377 | 5.22% | 550,926,608 |
| 2020-01-30 | 2020-01-24 | 4.113 | 148,373,003 | +1,475,462 | 5.22% | 610,216,286 |
| 2020-01-29 | 2020-01-22 | 4.261 | 146,897,541 | +188,934 | 5.17% | 626,003,615 |
| 2020-01-23 | 2020-01-21 | 4.060 | 146,708,607 | +344,758 | 5.16% | 595,575,603 |
| 2020-01-22 | 2020-01-20 | 4.261 | 146,363,849 | +184,433 | 5.15% | 623,729,288 |
| 2020-01-21 | 2020-01-17 | 4.421 | 146,179,416 | +661,147 | 5.14% | 646,245,446 |
| 2020-01-20 | 2020-01-16 | 4.517 | 145,518,269 | -4,285,771 | 5.12% | 657,240,614 |
| 2020-01-17 | 2020-01-15 | 4.474 | 149,804,040 | +896,770 | 5.27% | 670,229,539 |
| 2020-01-16 | 2020-01-14 | 4.463 | 148,907,270 | +189,138 | 5.24% | 664,634,888 |
| 2020-01-15 | 2020-01-13 | 4.187 | 148,718,132 | +570,270 | 5.23% | 622,698,882 |
| 2020-01-14 | 2020-01-10 | 4.208 | 148,147,862 | +1,832,651 | 5.21% | 623,459,888 |
| 2020-01-13 | 2020-01-09 | 4.155 | 146,315,211 | +293,125 | 5.15% | 607,972,839 |
| 2020-01-10 | 2020-01-08 | 4.038 | 146,022,086 | +1,793,127 | 5.14% | 589,685,009 |
| 2020-01-09 | 2020-01-07 | 4.145 | 144,228,959 | +1,078,482 | 5.07% | 597,771,243 |
| 2020-01-08 | 2020-01-06 | 4.102 | 143,150,477 | +502,313 | 5.03% | 587,216,225 |
| 2020-01-07 | 2020-01-03 | 4.113 | 142,648,164 | +105,390 | 5.02% | 586,671,639 |
| 2020-01-06 | 2020-01-02 | 4.166 | 142,542,774 | -233,364 | 5.01% | 593,812,337 |
| 2020-01-03 | 2019-12-31 | 3.953 | 142,776,138 | +408,387 | 5.02% | 564,438,349 |
| 2020-01-02 | 2019-12-27 | 4.017 | 142,367,751 | +639,869 | 5.01% | 571,901,673 |
| 2019-12-30 | 2019-12-24 | 4.091 | 141,727,882 | +1,269,387 | 4.98% | 579,874,444 |
| 2019-12-27 | 2019-12-20 | 4.251 | 140,458,495 | +956,039 | 4.94% | 597,070,954 |
| 2019-12-23 | 2019-12-19 | 4.442 | 139,502,456 | -434,734 | 4.91% | 619,692,269 |
| 2019-12-20 | 2019-12-18 | 4.261 | 139,937,190 | -219,990 | 4.92% | 596,342,091 |
| 2019-12-19 | 2019-12-17 | 4.325 | 140,157,180 | -166,057 | 4.93% | 606,216,430 |
| 2019-12-18 | 2019-12-16 | 4.187 | 140,323,237 | -410,211 | 4.94% | 587,548,550 |
| 2019-12-17 | 2019-12-13 | 3.805 | 140,733,448 | -651,561 | 4.95% | 535,424,571 |
| 2019-12-16 | 2019-12-12 | 3.571 | 141,385,009 | -402,741 | 4.97% | 504,847,935 |
| 2019-12-13 | 2019-12-11 | 3.263 | 141,787,750 | -490,535 | 4.99% | 462,588,710 |
| 2019-12-12 | 2019-12-10 | 3.284 | 142,278,285 | -117,247 | 5.00% | 467,213,135 |
| 2019-12-11 | 2019-12-09 | 3.337 | 142,395,532 | +370,748 | 5.01% | 475,164,463 |
| 2019-12-10 | 2019-12-06 | 3.348 | 142,024,784 | -528,833 | 5.00% | 475,436,624 |
| 2019-12-09 | 2019-12-05 | 3.401 | 142,553,617 | +2,162,380 | 5.01% | 484,781,638 |
| 2019-12-06 | 2019-12-04 | 3.358 | 140,391,237 | +472,786 | 4.94% | 471,460,189 |
| 2019-12-05 | 2019-12-03 | 3.379 | 139,918,451 | -158,085 | 4.92% | 472,846,361 |
| 2019-12-04 | 2019-12-02 | 3.379 | 140,076,536 | +254,066 | 4.93% | 473,380,600 |
| 2019-12-03 | 2019-11-29 | 3.379 | 139,822,470 | +455,436 | 4.92% | 472,521,999 |
| 2019-12-02 | 2019-11-28 | 3.422 | 139,367,034 | +901,462 | 4.90% | 476,907,192 |
| 2019-11-29 | 2019-11-27 | 3.401 | 138,465,572 | +1,164,938 | 4.87% | 470,879,436 |
| 2019-11-28 | 2019-11-26 | 3.358 | 137,300,634 | +162,279 | 4.83% | 461,081,363 |
| 2019-11-27 | 2019-11-25 | 3.379 | 137,138,355 | -20,702 | 4.82% | 463,451,186 |
| 2019-11-26 | 2019-11-22 | 3.369 | 137,159,057 | +41,403 | 4.82% | 462,063,534 |
| 2019-11-25 | 2019-11-21 | 3.369 | 137,117,654 | +38,850 | 4.82% | 461,924,055 |
| 2019-11-22 | 2019-11-20 | 3.379 | 137,078,804 | +348,164 | 4.82% | 463,249,937 |
| 2019-11-21 | 2019-11-19 | 3.411 | 136,730,640 | +2,538,774 | 4.81% | 466,432,519 |
| 2019-11-20 | 2019-11-18 | 3.369 | 134,191,866 | +154,321 | 4.72% | 452,067,615 |
| 2019-11-19 | 2019-11-15 | 3.348 | 134,037,545 | +43,285 | 4.71% | 448,698,855 |
| 2019-11-18 | 2019-11-14 | 3.358 | 133,994,260 | +423,443 | 4.71% | 449,977,937 |
| 2019-11-15 | 2019-11-13 | 3.369 | 133,570,817 | +13,174 | 4.70% | 449,975,416 |
| 2019-11-14 | 2019-11-12 | 3.464 | 133,557,643 | +425,324 | 4.70% | 462,705,103 |
| 2019-11-13 | 2019-11-11 | 3.390 | 133,132,319 | -127,974 | 4.68% | 451,327,839 |
| 2019-11-12 | 2019-11-08 | 3.539 | 133,260,293 | +643,633 | 4.69% | 471,588,211 |
| 2019-11-11 | 2019-11-07 | 3.549 | 132,616,660 | +652,815 | 4.66% | 470,719,831 |
| 2019-11-08 | 2019-11-06 | 3.507 | 131,963,845 | +502,485 | 4.64% | 462,793,066 |
| 2019-11-07 | 2019-11-05 | 3.443 | 131,461,360 | +133,391 | 4.62% | 452,648,488 |
| 2019-11-06 | 2019-11-04 | 3.454 | 131,327,969 | -131,737 | 4.62% | 453,584,841 |
| 2019-11-05 | 2019-11-01 | 3.422 | 131,459,706 | +228,448 | 4.62% | 449,848,701 |
| 2019-11-04 | 2019-10-31 | 3.422 | 131,231,258 | +116,072 | 4.62% | 449,066,963 |
| 2019-11-01 | 2019-10-30 | 3.422 | 131,115,186 | +148,675 | 4.61% | 448,669,771 |
| 2019-10-31 | 2019-10-29 | 3.422 | 130,966,511 | +368,866 | 4.61% | 448,161,012 |
| 2019-10-30 | 2019-10-28 | 3.411 | 130,597,645 | +97,862 | 4.59% | 445,510,886 |
| 2019-10-29 | 2019-10-25 | 3.411 | 130,499,783 | +581,528 | 4.59% | 445,177,047 |
| 2019-10-28 | 2019-10-24 | 3.379 | 129,918,255 | +743,377 | 4.57% | 439,051,274 |
| 2019-10-25 | 2019-10-23 | 3.326 | 129,174,878 | +653,513 | 4.54% | 429,675,252 |
| 2019-10-24 | 2019-10-22 | 3.284 | 128,521,365 | +254,066 | 4.52% | 422,038,190 |
| 2019-10-23 | 2019-10-21 | 3.390 | 128,267,299 | +848,767 | 4.51% | 434,835,082 |
| 2019-10-22 | 2019-10-18 | 3.422 | 127,418,532 | +781,017 | 4.48% | 436,020,001 |
| 2019-10-21 | 2019-10-17 | 3.443 | 126,637,515 | +605,993 | 4.45% | 436,038,998 |
| 2019-10-18 | 2019-10-16 | 3.390 | 126,031,522 | +63,046 | 4.43% | 427,255,642 |
| 2019-10-17 | 2019-10-15 | 3.390 | 125,968,476 | +568,354 | 4.43% | 427,041,912 |
| 2019-10-16 | 2019-10-14 | 3.379 | 125,400,122 | +389,567 | 4.41% | 423,782,503 |
| 2019-10-15 | 2019-10-11 | 3.348 | 125,010,555 | -254,065 | 4.40% | 418,480,455 |
| 2019-10-14 | 2019-10-10 | 3.337 | 125,264,620 | +73,396 | 4.41% | 417,999,744 |
| 2019-10-11 | 2019-10-09 | 3.369 | 125,191,224 | +378,276 | 4.40% | 421,746,115 |
| 2019-10-10 | 2019-10-08 | 3.326 | 124,812,948 | +776,170 | 4.39% | 415,166,135 |
| 2019-10-09 | 2019-10-04 | 3.369 | 124,036,778 | +773,044 | 4.36% | 417,856,999 |
| 2019-10-08 | 2019-10-03 | 3.379 | 123,263,734 | -288,154 | 4.34% | 416,562,702 |
| 2019-10-04 | 2019-10-02 | 3.326 | 123,551,888 | +1,164,796 | 4.35% | 410,971,463 |
| 2019-10-03 | 2019-09-30 | 3.316 | 122,387,092 | +643,632 | 4.30% | 405,796,365 |
| 2019-10-02 | 2019-09-27 | 3.284 | 121,743,460 | -229,600 | 4.28% | 399,780,919 |
| 2019-09-30 | 2019-09-26 | 3.294 | 121,973,060 | +293,587 | 4.29% | 401,831,109 |
| 2019-09-27 | 2019-09-25 | 3.252 | 121,679,473 | +191,961 | 4.28% | 395,691,471 |
| 2019-09-26 | 2019-09-24 | 3.294 | 121,487,512 | +147,970 | 4.27% | 400,231,507 |
| 2019-09-25 | 2019-09-23 | 3.263 | 121,339,542 | -56,459 | 4.27% | 395,875,541 |
| 2019-09-24 | 2019-09-20 | 3.294 | 121,396,001 | -1,653,453 | 4.27% | 399,930,031 |
| 2019-09-23 | 2019-09-19 | 3.305 | 123,049,454 | +26,466 | 4.33% | 406,684,877 |
| 2019-09-20 | 2019-09-18 | 3.252 | 123,022,988 | +159,968 | 4.33% | 400,060,469 |
| 2019-09-19 | 2019-09-17 | 3.209 | 122,863,020 | +190,078 | 4.32% | 394,317,518 |
| 2019-09-18 | 2019-09-16 | 3.220 | 122,672,942 | +249,870 | 4.31% | 395,011,148 |
| 2019-09-17 | 2019-09-13 | 3.231 | 122,423,072 | +466,728 | 4.31% | 395,507,569 |
| 2019-09-16 | 2019-09-12 | 3.156 | 121,956,344 | -40,611 | 4.29% | 384,927,367 |
| 2019-09-13 | 2019-09-11 | 3.188 | 121,996,955 | +925,928 | 4.29% | 388,944,996 |
| 2019-09-12 | 2019-09-10 | 3.093 | 121,071,027 | +922,164 | 4.26% | 374,413,206 |
| 2019-09-11 | 2019-09-09 | 3.093 | 120,148,863 | +269,121 | 4.23% | 371,561,405 |
| 2019-09-10 | 2019-09-06 | 3.071 | 119,879,742 | +26,112 | 4.22% | 368,181,180 |
| 2019-09-09 | 2019-09-05 | 3.039 | 119,853,630 | +282,672 | 4.22% | 364,279,866 |
| 2019-09-06 | 2019-09-04 | 3.029 | 119,570,958 | +340,448 | 4.21% | 362,150,018 |
| 2019-09-05 | 2019-09-03 | 2.933 | 119,230,510 | -696,016 | 4.19% | 349,715,134 |
| 2019-09-04 | 2019-09-02 | 2.944 | 119,926,526 | +5,646 | 4.22% | 353,031,099 |
| 2019-09-03 | 2019-08-30 | 2.976 | 119,920,880 | +180,669 | 4.22% | 356,837,740 |
| 2019-09-02 | 2019-08-29 | 3.039 | 119,740,211 | +1,882 | 4.21% | 363,935,143 |
| 2019-08-30 | 2019-08-28 | 2.859 | 119,738,329 | -516,160 | 4.21% | 342,297,254 |
| 2019-08-29 | 2019-08-27 | 2.933 | 120,254,489 | -92,216 | 4.23% | 352,718,567 |
| 2019-08-28 | 2019-08-26 | 2.742 | 120,346,705 | -67,939 | 4.23% | 329,968,021 |
| 2019-08-27 | 2019-08-23 | 2.827 | 120,414,644 | +11,292 | 4.24% | 340,391,640 |
| 2019-08-26 | 2019-08-22 | 2.806 | 120,403,352 | +152,439 | 4.23% | 337,800,624 |
| 2019-08-23 | 2019-08-21 | 2.891 | 120,250,913 | +52,319 | 4.23% | 347,596,367 |
| 2019-08-22 | 2019-08-20 | 2.859 | 120,198,594 | +339,130 | 4.23% | 343,613,019 |
| 2019-08-21 | 2019-08-19 | 2.859 | 119,859,464 | -5,646 | 4.22% | 342,643,544 |
| 2019-08-20 | 2019-08-16 | 2.699 | 119,865,110 | +22,584 | 4.22% | 323,552,267 |
| 2019-08-19 | 2019-08-15 | 2.646 | 119,842,526 | +94,098 | 4.22% | 317,123,367 |
| 2019-08-16 | 2019-08-14 | 2.593 | 119,748,428 | -989,914 | 4.21% | 310,511,429 |
| 2019-08-15 | 2019-08-13 | 2.636 | 120,738,342 | +1,882 | 4.25% | 318,210,738 |
| 2019-08-14 | 2019-08-12 | 2.710 | 120,736,460 | +111,036 | 4.25% | 327,187,393 |
| 2019-08-13 | 2019-08-09 | 2.742 | 120,625,424 | +39,521 | 4.24% | 330,732,217 |
| 2019-08-12 | 2019-08-08 | 2.795 | 120,585,903 | +56,459 | 4.24% | 337,031,296 |
| 2019-08-09 | 2019-08-07 | 2.827 | 120,529,444 | +413,750 | 4.24% | 340,716,160 |
| 2019-08-08 | 2019-08-06 | 2.763 | 120,115,694 | -302,714 | 4.22% | 331,887,614 |
| 2019-08-07 | 2019-08-05 | 2.806 | 120,418,408 | +423,443 | 4.24% | 337,842,865 |
| 2019-08-06 | 2019-08-02 | 2.944 | 119,994,965 | -103,509 | 4.22% | 353,232,565 |
| 2019-08-05 | 2019-08-01 | 3.029 | 120,098,474 | -400,859 | 4.22% | 363,747,730 |
| 2019-08-02 | 2019-07-31 | 3.093 | 120,499,333 | -103,508 | 4.24% | 372,645,237 |
| 2019-08-01 | 2019-07-30 | 3.135 | 120,602,841 | -165,613 | 4.24% | 378,092,008 |
| 2019-07-31 | 2019-07-29 | 3.167 | 120,768,454 | +1,562,974 | 4.25% | 382,461,491 |
| 2019-07-30 | 2019-07-26 | 3.220 | 119,205,480 | -94,098 | 4.19% | 383,845,799 |
| 2019-07-29 | 2019-07-25 | 3.241 | 119,299,578 | -108,146 | 4.20% | 386,684,434 |
| 2019-07-26 | 2019-07-24 | 3.241 | 119,407,724 | +86,571 | 4.20% | 387,034,966 |
| 2019-07-25 | 2019-07-23 | 3.241 | 119,321,153 | -203,253 | 4.20% | 386,754,364 |
| 2019-07-24 | 2019-07-22 | 3.263 | 119,524,406 | +248,420 | 4.20% | 389,953,580 |
| 2019-07-23 | 2019-07-19 | 3.273 | 119,275,986 | -88,453 | 4.19% | 390,410,666 |
| 2019-07-22 | 2019-07-18 | 3.273 | 119,364,439 | +22,584 | 4.20% | 390,700,188 |
| 2019-07-19 | 2019-07-17 | 3.273 | 119,341,855 | -18,820 | 4.20% | 390,626,267 |
| 2019-07-18 | 2019-07-16 | 3.241 | 119,360,675 | +71,515 | 4.20% | 386,882,467 |
| 2019-07-17 | 2019-07-15 | 3.252 | 119,289,160 | +286,059 | 4.20% | 387,918,373 |
| 2019-07-16 | 2019-07-12 | 3.252 | 119,003,101 | -26,347 | 4.18% | 386,988,133 |
| 2019-07-15 | 2019-07-11 | 3.284 | 119,029,448 | +129,855 | 4.18% | 390,868,653 |
| 2019-07-12 | 2019-07-10 | 3.273 | 118,899,593 | +5,646 | 4.18% | 389,178,668 |
| 2019-07-11 | 2019-07-09 | 3.273 | 118,893,947 | +71,515 | 4.18% | 389,160,187 |
| 2019-07-10 | 2019-07-08 | 3.294 | 118,822,432 | -167,495 | 4.18% | 391,451,601 |
| 2019-07-09 | 2019-07-05 | 3.337 | 118,989,927 | -63,987 | 4.18% | 397,061,509 |
| 2019-07-08 | 2019-07-04 | 3.358 | 119,053,914 | +26,348 | 4.18% | 399,805,444 |
| 2019-07-05 | 2019-07-03 | 3.390 | 119,027,566 | -163,732 | 4.18% | 403,511,743 |
| 2019-07-04 | 2019-07-02 | 3.411 | 119,191,298 | -169,377 | 4.19% | 406,600,140 |
| 2019-07-03 | 2019-06-28 | 3.326 | 119,360,675 | -13,173 | 4.20% | 397,030,203 |
| 2019-07-02 | 2019-06-27 | 3.664 | 119,373,848 | +297,350 | 4.20% | 437,441,749 |
| 2019-06-28 | 2019-06-26 | 3.586 | 119,076,498 | +5,667,187 | 4.19% | 427,039,727 |
| 2019-06-27 | 2019-06-25 | 3.564 | 113,409,311 | +68,026 | 4.19% | 404,181,645 |
| 2019-06-26 | 2019-06-24 | 3.631 | 113,341,285 | -17,901 | 4.19% | 411,536,809 |
| 2019-06-25 | 2019-06-21 | 3.653 | 113,359,186 | +1,487,626 | 4.19% | 414,134,741 |
| 2019-06-24 | 2019-06-20 | 3.653 | 111,871,560 | -125,312 | 4.13% | 408,700,001 |
| 2019-06-21 | 2019-06-19 | 3.575 | 111,996,872 | +1,199,410 | 4.14% | 400,399,074 |
| 2019-06-20 | 2019-06-18 | 3.475 | 110,797,462 | -148,583 | 4.09% | 384,970,449 |
| 2019-06-19 | 2019-06-17 | 3.475 | 110,946,045 | +130,682 | 4.10% | 385,486,707 |
| 2019-06-18 | 2019-06-14 | 3.419 | 110,815,363 | -206,876 | 4.09% | 378,842,411 |
| 2019-06-17 | 2019-06-13 | 3.508 | 111,022,239 | +173,646 | 4.10% | 389,472,521 |
| 2019-06-14 | 2019-06-12 | 3.553 | 110,848,593 | +89,508 | 4.10% | 393,817,034 |
| 2019-06-13 | 2019-06-11 | 3.698 | 110,759,085 | +12,531 | 4.09% | 409,585,473 |
| 2019-06-12 | 2019-06-10 | 3.597 | 110,746,554 | -300,747 | 4.09% | 398,403,629 |
| 2019-06-11 | 2019-06-06 | 3.609 | 111,047,301 | +378,172 | 4.10% | 400,726,185 |
| 2019-06-10 | 2019-06-05 | 3.575 | 110,669,129 | +384,885 | 4.09% | 395,652,271 |
| 2019-06-06 | 2019-06-04 | 3.475 | 110,284,244 | -3,580 | 4.07% | 383,187,251 |
| 2019-06-05 | 2019-06-03 | 3.430 | 110,287,824 | -377,725 | 4.07% | 378,271,077 |
| 2019-06-04 | 2019-05-31 | 3.508 | 110,665,549 | +170,513 | 4.09% | 388,221,232 |
| 2019-06-03 | 2019-05-30 | 3.441 | 110,495,036 | -1,049,036 | 4.08% | 380,216,252 |
| 2019-05-31 | 2019-05-29 | 3.463 | 111,544,072 | -656,990 | 4.12% | 386,318,389 |
| 2019-05-30 | 2019-05-28 | 3.508 | 112,201,062 | -728,597 | 4.14% | 393,607,901 |
| 2019-05-29 | 2019-05-27 | 3.419 | 112,929,659 | -653,410 | 4.17% | 386,070,516 |
| 2019-05-28 | 2019-05-24 | 3.396 | 113,583,069 | -590,754 | 4.19% | 385,766,379 |
| 2019-05-27 | 2019-05-23 | 3.363 | 114,173,823 | -306,118 | 4.22% | 383,946,074 |
| 2019-05-24 | 2019-05-22 | 3.475 | 114,479,941 | -205,869 | 4.23% | 397,765,377 |
| 2019-05-23 | 2019-05-21 | 3.463 | 114,685,810 | -660,570 | 4.24% | 397,199,390 |
| 2019-05-22 | 2019-05-20 | 3.475 | 115,346,380 | -3,581 | 4.26% | 400,775,856 |
| 2019-05-21 | 2019-05-17 | 3.553 | 115,349,961 | +175,437 | 4.26% | 409,809,257 |
| 2019-05-20 | 2019-05-16 | 3.687 | 115,174,524 | -25,353 | 4.25% | 424,626,954 |
| 2019-05-17 | 2019-05-15 | 3.664 | 115,199,877 | -23,736 | 4.25% | 422,146,362 |
| 2019-05-16 | 2019-05-14 | 3.631 | 115,223,613 | +74,664 | 4.25% | 418,371,452 |
| 2019-05-15 | 2019-05-10 | 3.765 | 115,148,949 | +519,147 | 4.25% | 433,537,902 |
| 2019-05-14 | 2019-05-09 | 3.664 | 114,629,802 | +539,460 | 4.23% | 420,057,340 |
| 2019-05-10 | 2019-05-08 | 3.832 | 114,090,342 | +698,164 | 4.21% | 437,200,041 |
| 2019-05-09 | 2019-05-07 | 3.944 | 113,392,178 | +395,273 | 4.19% | 447,192,998 |
| 2019-05-07 | 2019-05-03 | 4.044 | 112,996,905 | +954,158 | 4.17% | 456,995,908 |
| 2019-05-06 | 2019-05-02 | 4.145 | 112,042,747 | +107,410 | 4.14% | 464,402,822 |
| 2019-05-03 | 2019-04-30 | 3.899 | 111,935,337 | -2,080,171 | 4.13% | 436,445,309 |
| 2019-05-02 | 2019-04-29 | 4.011 | 114,015,508 | +529,889 | 4.21% | 457,294,068 |
| 2019-04-30 | 2019-04-26 | 3.955 | 113,485,619 | +1,122,432 | 4.19% | 448,829,388 |
| 2019-04-29 | 2019-04-25 | 3.955 | 112,363,187 | +1,011,443 | 4.15% | 444,390,231 |
| 2019-04-26 | 2019-04-24 | 4.000 | 111,351,744 | +350,872 | 4.11% | 445,366,188 |
| 2019-04-25 | 2019-04-23 | 3.966 | 111,000,872 | +1,027,554 | 4.10% | 440,242,469 |
| 2019-04-24 | 2019-04-18 | 4.033 | 109,973,318 | +784,092 | 4.06% | 443,538,908 |
| 2019-04-23 | 2019-04-17 | 4.100 | 109,189,226 | +1,795,535 | 4.03% | 447,695,825 |
| 2019-04-18 | 2019-04-16 | 3.966 | 107,393,691 | +26,852 | 3.97% | 425,935,967 |
| 2019-04-17 | 2019-04-15 | 4.033 | 107,366,839 | +769,770 | 3.96% | 433,026,586 |
| 2019-04-16 | 2019-04-12 | 4.055 | 106,597,069 | +548,149 | 3.94% | 432,303,828 |
| 2019-04-15 | 2019-04-11 | 4.022 | 106,048,920 | +404,577 | 3.92% | 426,526,425 |
| 2019-04-12 | 2019-04-10 | 4.100 | 105,644,343 | +945,170 | 3.90% | 433,161,155 |
| 2019-04-11 | 2019-04-09 | 4.134 | 104,699,173 | +466,875 | 3.87% | 432,794,933 |
| 2019-04-10 | 2019-04-08 | 4.022 | 104,232,298 | +2,270,727 | 3.85% | 419,220,012 |
| 2019-04-09 | 2019-04-04 | 3.933 | 101,961,571 | +2,338,268 | 3.77% | 400,974,149 |
| 2019-04-08 | 2019-04-03 | 3.921 | 99,623,303 | +5,382,128 | 3.68% | 390,665,667 |
| 2019-04-04 | 2019-04-02 | 3.810 | 94,241,175 | +1,017,012 | 3.48% | 359,031,260 |
| 2019-04-03 | 2019-04-01 | 3.586 | 93,224,163 | +268,525 | 3.44% | 334,326,435 |
| 2019-04-02 | 2019-03-29 | 3.486 | 92,955,638 | +887,921 | 3.43% | 324,016,795 |
| 2019-04-01 | 2019-03-28 | 3.352 | 92,067,717 | +119,715 | 3.40% | 308,578,612 |
| 2019-03-29 | 2019-03-27 | 3.240 | 91,948,002 | -45,750 | 3.40% | 297,904,790 |
| 2019-03-28 | 2019-03-26 | 3.139 | 91,993,752 | -149,837 | 3.40% | 288,803,096 |
| 2019-03-27 | 2019-03-25 | 3.072 | 92,143,589 | +171,870 | 3.40% | 283,096,833 |
| 2019-03-26 | 2019-03-22 | 3.151 | 91,971,719 | +14,219 | 3.40% | 289,761,449 |
| 2019-03-25 | 2019-03-21 | 3.162 | 91,957,500 | -37,593 | 3.40% | 290,744,015 |
| 2019-03-22 | 2019-03-20 | 3.139 | 91,995,093 | +183,885 | 3.40% | 288,807,306 |
| 2019-03-21 | 2019-03-19 | 3.195 | 91,811,208 | -127,101 | 3.39% | 293,358,669 |
| 2019-03-20 | 2019-03-18 | 3.206 | 91,938,309 | +3,580 | 3.40% | 294,791,937 |
| 2019-03-19 | 2019-03-15 | 3.139 | 91,934,729 | -1,685,148 | 3.39% | 288,617,800 |
| 2019-03-18 | 2019-03-14 | 3.173 | 93,619,877 | +904,394 | 3.46% | 297,045,925 |
| 2019-03-15 | 2019-03-13 | 3.184 | 92,715,483 | -629,243 | 3.42% | 295,212,211 |
| 2019-03-14 | 2019-03-12 | 3.184 | 93,344,726 | +472,039 | 3.45% | 297,215,762 |
| 2019-03-13 | 2019-03-11 | 3.206 | 92,872,687 | -309,251 | 3.43% | 297,787,936 |
| 2019-03-12 | 2019-03-08 | 3.229 | 93,181,938 | +195,338 | 3.44% | 300,861,609 |
| 2019-03-11 | 2019-03-07 | 3.363 | 92,986,600 | -170,065 | 3.43% | 312,697,246 |
| 2019-03-08 | 2019-03-06 | 3.497 | 93,156,665 | -448,436 | 3.44% | 325,758,279 |
| 2019-03-07 | 2019-03-05 | 3.508 | 93,605,101 | +57,482 | 3.46% | 328,372,180 |
| 2019-03-06 | 2019-03-04 | 3.530 | 93,547,619 | +249,273 | 3.45% | 330,260,788 |
| 2019-03-05 | 2019-03-01 | 3.530 | 93,298,346 | -10,741 | 3.45% | 329,380,754 |
| 2019-03-04 | 2019-02-28 | 3.475 | 93,309,087 | -8,235 | 3.45% | 324,206,353 |
| 2019-03-01 | 2019-02-27 | 3.486 | 93,317,322 | -601,495 | 3.45% | 325,277,522 |
| 2019-02-28 | 2019-02-26 | 3.530 | 93,918,817 | +57,285 | 3.47% | 331,571,267 |
| 2019-02-27 | 2019-02-25 | 3.597 | 93,861,532 | -469,023 | 3.47% | 337,660,845 |
| 2019-02-26 | 2019-02-22 | 3.609 | 94,330,555 | +471,033 | 3.48% | 340,402,001 |
| 2019-02-25 | 2019-02-21 | 3.530 | 93,859,522 | +336,551 | 3.47% | 331,361,932 |
| 2019-02-22 | 2019-02-20 | 3.475 | 93,522,971 | -59,076 | 3.45% | 324,949,502 |
| 2019-02-21 | 2019-02-19 | 3.396 | 93,582,047 | -134,630 | 3.46% | 317,836,168 |
| 2019-02-20 | 2019-02-18 | 3.340 | 93,716,677 | +223,770 | 3.46% | 313,058,328 |
| 2019-02-19 | 2019-02-15 | 3.285 | 93,492,907 | +39,449 | 3.45% | 307,088,241 |
| 2019-02-18 | 2019-02-14 | 3.385 | 93,453,458 | +441,434 | 3.45% | 316,355,360 |
| 2019-02-15 | 2019-02-13 | 3.441 | 93,012,024 | +474,394 | 3.43% | 320,056,760 |
| 2019-02-14 | 2019-02-12 | 3.430 | 92,537,630 | +510,196 | 3.42% | 317,390,512 |
| 2019-02-13 | 2019-02-11 | 3.452 | 92,027,434 | +290,007 | 3.40% | 317,696,905 |
| 2019-02-12 | 2019-02-08 | 3.519 | 91,737,427 | +252,413 | 3.39% | 322,845,176 |
| 2019-02-11 | 2019-02-04 | 3.396 | 91,485,014 | +913,106 | 3.38% | 310,713,938 |
| 2019-02-08 | 2019-01-31 | 3.475 | 90,571,908 | +1,524,638 | 3.34% | 314,695,910 |
| 2019-02-01 | 2019-01-30 | 3.273 | 89,047,270 | +2,163,413 | 3.29% | 291,491,183 |
| 2019-01-31 | 2019-01-29 | 3.218 | 86,883,857 | +458,282 | 3.21% | 279,555,971 |
| 2019-01-30 | 2019-01-28 | 3.173 | 86,425,575 | +78,768 | 3.19% | 274,219,169 |
| 2019-01-29 | 2019-01-25 | 3.106 | 86,346,807 | +110,095 | 3.19% | 268,181,164 |
| 2019-01-28 | 2019-01-24 | 3.039 | 86,236,712 | +409,947 | 3.18% | 262,058,521 |
| 2019-01-25 | 2019-01-23 | 2.894 | 85,826,765 | -7,161 | 3.17% | 248,347,447 |
| 2019-01-24 | 2019-01-22 | 2.894 | 85,833,926 | -12,531 | 3.17% | 248,368,168 |
| 2019-01-22 | 2019-01-18 | 2.905 | 85,846,457 | -100,249 | 3.17% | 249,363,518 |
| 2019-01-21 | 2019-01-17 | 2.916 | 85,946,706 | -234,511 | 3.17% | 250,614,928 |
| 2019-01-18 | 2019-01-16 | 2.916 | 86,181,217 | +50,124 | 3.18% | 251,298,746 |
| 2019-01-17 | 2019-01-15 | 2.927 | 86,131,093 | +549,581 | 3.18% | 252,114,859 |
| 2019-01-16 | 2019-01-14 | 2.905 | 85,581,512 | +587,173 | 3.16% | 248,593,916 |
| 2019-01-15 | 2019-01-11 | 2.882 | 84,994,339 | +565,235 | 3.14% | 244,989,177 |
| 2019-01-14 | 2019-01-10 | 2.838 | 84,429,104 | +311,488 | 3.12% | 239,586,912 |
| 2019-01-11 | 2019-01-09 | 2.838 | 84,117,616 | +139,633 | 3.11% | 238,702,993 |
| 2019-01-10 | 2019-01-08 | 2.771 | 83,977,983 | +85,928 | 3.10% | 232,677,459 |
| 2019-01-09 | 2019-01-07 | 2.748 | 83,892,055 | +357,472 | 3.10% | 230,564,868 |
| 2019-01-08 | 2019-01-04 | 2.715 | 83,534,583 | -162,009 | 3.08% | 226,782,623 |
| 2019-01-07 | 2019-01-03 | 2.692 | 83,696,592 | +209,449 | 3.09% | 225,352,308 |
| 2019-01-04 | 2019-01-02 | 2.681 | 83,487,143 | -515,215 | 3.08% | 223,855,636 |
| 2019-01-03 | 2018-12-31 | 2.748 | 84,002,358 | +211,240 | 3.10% | 230,868,019 |
| 2019-01-02 | 2018-12-27 | 2.715 | 83,791,118 | -312,484 | 3.09% | 227,479,074 |
| 2018-12-28 | 2018-12-24 | 2.704 | 84,103,602 | +365,642 | 3.11% | 227,387,797 |
| 2018-12-27 | 2018-12-20 | 2.715 | 83,737,960 | -3,581 | 3.09% | 227,334,758 |
| 2018-12-21 | 2018-12-19 | 2.748 | 83,741,541 | +32,170 | 3.09% | 230,151,202 |
| 2018-12-20 | 2018-12-18 | 2.760 | 83,709,371 | +121,717 | 3.09% | 230,998,002 |
| 2018-12-19 | 2018-12-17 | 2.793 | 83,587,654 | +103,830 | 3.09% | 233,463,686 |
| 2018-12-18 | 2018-12-14 | 2.771 | 83,483,824 | -1,777 | 3.08% | 231,308,295 |
| 2018-12-17 | 2018-12-13 | 2.793 | 83,485,601 | -39,384 | 3.08% | 233,178,647 |
| 2018-12-14 | 2018-12-12 | 2.804 | 83,524,985 | +1,516,816 | 3.08% | 234,221,803 |
| 2018-12-13 | 2018-12-11 | 2.793 | 82,008,169 | -484,239 | 3.03% | 229,052,120 |
| 2018-12-12 | 2018-12-10 | 2.827 | 82,492,408 | +64,446 | 3.05% | 233,169,475 |
| 2018-12-11 | 2018-12-07 | 2.849 | 82,427,962 | +166,485 | 3.04% | 234,829,112 |
| 2018-12-10 | 2018-12-06 | 2.849 | 82,261,477 | -500,351 | 3.04% | 234,354,812 |
| 2018-12-07 | 2018-12-05 | 2.882 | 82,761,828 | -739,338 | 3.06% | 238,554,148 |
| 2018-12-06 | 2018-12-04 | 2.961 | 83,501,166 | -367,653 | 3.08% | 247,215,448 |
| 2018-12-05 | 2018-12-03 | 2.949 | 83,868,819 | -386,675 | 3.10% | 247,366,934 |
| 2018-12-04 | 2018-11-30 | 2.871 | 84,255,494 | -639,984 | 3.11% | 241,918,201 |
| 2018-12-03 | 2018-11-29 | 2.838 | 84,895,478 | -82,347 | 3.13% | 240,910,355 |
| 2018-11-30 | 2018-11-28 | 2.815 | 84,977,825 | -190,016 | 3.14% | 239,245,261 |
| 2018-11-29 | 2018-11-27 | 2.793 | 85,167,841 | -848,901 | 3.15% | 237,877,212 |
| 2018-11-28 | 2018-11-26 | 2.827 | 86,016,742 | -573,163 | 3.18% | 243,131,205 |
| 2018-11-27 | 2018-11-23 | 2.849 | 86,589,905 | -212,479 | 3.20% | 246,686,076 |
| 2018-11-26 | 2018-11-22 | 2.905 | 86,802,384 | -241,672 | 3.21% | 252,140,258 |
| 2018-11-23 | 2018-11-21 | 2.871 | 87,044,056 | -177,712 | 3.21% | 249,924,847 |
| 2018-11-22 | 2018-11-20 | 2.849 | 87,221,768 | -143,343 | 3.22% | 248,486,191 |
| 2018-11-21 | 2018-11-19 | 2.905 | 87,365,111 | -316,663 | 3.23% | 253,774,846 |
| 2018-11-20 | 2018-11-16 | 2.927 | 87,681,774 | -765,532 | 3.24% | 256,653,867 |
| 2018-11-19 | 2018-11-15 | 2.894 | 88,447,306 | -164,816 | 3.27% | 255,930,217 |
| 2018-11-16 | 2018-11-14 | 2.860 | 88,612,122 | -213,521 | 3.27% | 253,437,161 |
| 2018-11-15 | 2018-11-13 | 2.804 | 88,825,643 | -1,817,984 | 3.28% | 249,085,974 |
| 2018-11-14 | 2018-11-12 | 2.793 | 90,643,627 | -207,166 | 3.35% | 253,171,303 |
| 2018-11-13 | 2018-11-09 | 2.771 | 90,850,793 | -51,653 | 3.35% | 251,719,926 |
| 2018-11-12 | 2018-11-08 | 2.838 | 90,902,446 | -221,066 | 3.36% | 257,956,502 |
| 2018-11-09 | 2018-11-07 | 2.849 | 91,123,512 | -2,272,627 | 3.36% | 259,601,873 |
| 2018-11-08 | 2018-11-06 | 2.849 | 93,396,139 | -177,524 | 3.45% | 266,076,363 |
| 2018-11-07 | 2018-11-05 | 2.860 | 93,573,663 | -32,223 | 3.46% | 267,627,531 |
| 2018-11-06 | 2018-11-02 | 2.927 | 93,605,886 | -146,793 | 3.46% | 273,994,372 |
| 2018-11-05 | 2018-11-01 | 2.838 | 93,752,679 | +41,174 | 3.46% | 266,044,690 |
| 2018-11-02 | 2018-10-31 | 2.793 | 93,711,505 | -332,971 | 3.46% | 261,740,009 |
| 2018-10-31 | 2018-10-29 | 2.748 | 94,044,476 | +90,600 | 3.47% | 258,467,291 |
| 2018-10-30 | 2018-10-26 | 2.737 | 93,953,876 | -44,085 | 3.47% | 257,168,622 |
| 2018-10-29 | 2018-10-25 | 2.715 | 93,997,961 | -245,252 | 3.47% | 255,188,970 |
| 2018-10-26 | 2018-10-24 | 2.771 | 94,243,213 | -57,286 | 3.48% | 261,119,291 |
| 2018-10-25 | 2018-10-23 | 2.760 | 94,300,499 | -17,901 | 3.48% | 260,224,472 |
| 2018-10-24 | 2018-10-22 | 2.882 | 94,318,400 | +17,901 | 3.48% | 271,865,015 |
| 2018-10-22 | 2018-10-18 | 2.782 | 94,300,499 | -23,272 | 3.48% | 262,331,553 |
| 2018-10-19 | 2018-10-16 | 2.804 | 94,323,771 | +362,538 | 3.48% | 264,503,893 |
| 2018-10-18 | 2018-10-15 | 2.782 | 93,961,233 | -359,823 | 3.47% | 261,387,760 |
| 2018-10-16 | 2018-10-12 | 2.793 | 94,321,056 | -141,423 | 3.48% | 263,442,510 |
| 2018-10-15 | 2018-10-11 | 2.726 | 94,462,479 | +243,462 | 3.49% | 257,505,410 |
| 2018-10-12 | 2018-10-10 | 2.849 | 94,219,017 | -115,237 | 3.48% | 268,420,661 |
| 2018-10-11 | 2018-10-09 | 2.871 | 94,334,254 | -32,223 | 3.48% | 270,856,795 |
| 2018-10-10 | 2018-10-08 | 2.849 | 94,366,477 | -415,318 | 3.48% | 268,840,760 |
| 2018-10-09 | 2018-10-05 | 2.905 | 94,781,795 | +59,423 | 3.50% | 275,318,547 |
| 2018-10-08 | 2018-10-04 | 2.938 | 94,722,372 | -622,082 | 3.50% | 278,320,699 |
| 2018-10-05 | 2018-10-03 | 3.016 | 95,344,454 | -8,951 | 3.52% | 287,604,974 |
| 2018-10-04 | 2018-10-02 | 2.983 | 95,353,405 | -215,682 | 3.52% | 284,436,064 |
| 2018-10-03 | 2018-09-28 | 3.050 | 95,569,087 | +21,482 | 3.53% | 291,485,715 |
| 2018-10-02 | 2018-09-27 | 3.039 | 95,547,605 | +32,850 | 3.53% | 290,352,722 |
| 2018-09-28 | 2018-09-26 | 3.139 | 95,514,755 | -810,945 | 3.53% | 299,856,853 |
| 2018-09-27 | 2018-09-24 | 3.195 | 96,325,700 | -279,265 | 3.56% | 307,783,546 |
| 2018-09-26 | 2018-09-21 | 3.385 | 96,604,965 | -2,179,525 | 3.57% | 327,023,730 |
| 2018-09-24 | 2018-09-20 | 3.195 | 98,784,490 | -284,636 | 3.65% | 315,639,966 |
| 2018-09-21 | 2018-09-19 | 3.218 | 99,069,126 | -759,029 | 3.66% | 318,763,078 |
| 2018-09-20 | 2018-09-18 | 3.117 | 99,828,155 | -515,567 | 3.69% | 311,167,650 |
| 2018-09-19 | 2018-09-17 | 3.128 | 100,343,722 | +44,754 | 3.71% | 313,895,746 |
| 2018-09-18 | 2018-09-14 | 3.151 | 100,298,968 | +356,242 | 3.70% | 315,996,859 |
| 2018-09-17 | 2018-09-13 | 3.151 | 99,942,726 | +347,292 | 3.69% | 314,874,500 |
| 2018-09-14 | 2018-09-12 | 3.050 | 99,595,434 | -275,238 | 3.68% | 303,766,074 |
| 2018-09-13 | 2018-09-11 | 3.050 | 99,870,672 | -162,905 | 3.69% | 304,605,550 |
| 2018-09-12 | 2018-09-10 | 3.061 | 100,033,577 | -449,331 | 3.69% | 306,220,001 |
| 2018-09-11 | 2018-09-07 | 3.162 | 100,482,908 | -163,235 | 3.71% | 317,698,982 |
| 2018-09-10 | 2018-09-06 | 3.206 | 100,646,143 | -266,404 | 3.72% | 322,712,825 |
| 2018-09-07 | 2018-09-05 | 3.218 | 100,912,547 | -567,383 | 3.73% | 324,694,437 |
| 2018-09-06 | 2018-09-04 | 3.329 | 101,479,930 | -746,164 | 3.75% | 337,857,540 |
| 2018-09-05 | 2018-09-03 | 3.240 | 102,226,094 | -341,921 | 3.77% | 331,205,055 |
| 2018-09-04 | 2018-08-31 | 3.374 | 102,568,015 | -1,065,148 | 3.79% | 346,063,731 |
| 2018-09-03 | 2018-08-30 | 3.408 | 103,633,163 | -377,725 | 3.83% | 353,130,952 |
| 2018-08-31 | 2018-08-29 | 3.475 | 104,010,888 | -73,396 | 3.84% | 361,390,212 |
| 2018-08-30 | 2018-08-28 | 3.463 | 104,084,284 | -726,807 | 3.84% | 360,482,383 |
| 2018-08-29 | 2018-08-27 | 3.542 | 104,811,091 | -379,515 | 3.87% | 371,196,349 |
| 2018-08-28 | 2018-08-24 | 3.463 | 105,190,606 | -190,318 | 3.88% | 364,313,985 |
| 2018-08-27 | 2018-08-23 | 3.441 | 105,380,924 | +25,483 | 3.89% | 362,618,462 |
| 2018-08-24 | 2018-08-22 | 3.463 | 105,355,441 | -66,236 | 3.89% | 364,884,870 |
| 2018-08-23 | 2018-08-21 | 3.408 | 105,421,677 | -875,390 | 3.89% | 359,225,330 |
| 2018-08-22 | 2018-08-20 | 3.408 | 106,297,067 | +401,074 | 3.93% | 362,208,229 |
| 2018-08-21 | 2018-08-17 | 3.329 | 105,895,993 | -522,728 | 3.91% | 352,559,956 |
| 2018-08-20 | 2018-08-16 | 3.352 | 106,418,721 | -486,924 | 3.93% | 356,678,131 |
| 2018-08-17 | 2018-08-15 | 3.340 | 106,905,645 | -580,013 | 3.95% | 357,115,762 |
| 2018-08-16 | 2018-08-14 | 3.385 | 107,485,658 | -313,691 | 3.97% | 363,856,670 |
| 2018-08-15 | 2018-08-13 | 3.385 | 107,799,349 | -221,980 | 3.98% | 364,918,565 |
| 2018-08-14 | 2018-08-10 | 3.441 | 108,021,329 | -125,312 | 3.99% | 371,704,163 |
| 2018-08-13 | 2018-08-09 | 3.452 | 108,146,641 | +212,725 | 3.99% | 373,343,596 |
| 2018-08-10 | 2018-08-08 | 3.486 | 107,933,916 | -191,548 | 3.99% | 376,226,793 |
| 2018-08-09 | 2018-08-07 | 3.475 | 108,125,464 | +14,321 | 3.99% | 375,686,479 |
| 2018-08-08 | 2018-08-06 | 3.385 | 108,111,143 | -110,990 | 3.99% | 365,974,040 |
| 2018-08-07 | 2018-08-03 | 3.430 | 108,222,133 | +313,129 | 4.00% | 371,186,059 |
| 2018-08-06 | 2018-08-02 | 3.486 | 107,909,004 | +290,006 | 3.98% | 376,139,957 |
| 2018-08-03 | 2018-08-01 | 3.553 | 107,618,998 | +420,689 | 3.97% | 382,343,099 |
| 2018-08-02 | 2018-07-31 | 3.553 | 107,198,309 | -656,991 | 3.96% | 380,848,498 |
| 2018-08-01 | 2018-07-30 | 3.575 | 107,855,300 | -1,790 | 3.98% | 385,592,574 |
| 2018-07-31 | 2018-07-27 | 3.575 | 107,857,090 | +51,915 | 3.98% | 385,598,974 |
| 2018-07-27 | 2018-07-25 | 3.609 | 107,805,175 | +35,803 | 3.98% | 389,026,623 |
| 2018-07-26 | 2018-07-24 | 3.542 | 107,769,372 | -93,088 | 3.98% | 381,673,324 |
| 2018-07-25 | 2018-07-23 | 3.508 | 107,862,460 | +34,013 | 3.98% | 378,387,831 |
| 2018-07-24 | 2018-07-20 | 3.564 | 107,828,447 | -5,132,400 | 3.98% | 384,291,896 |
| 2018-07-20 | 2018-07-18 | 3.475 | 112,960,847 | +21,482 | 4.17% | 392,487,221 |
| 2018-07-19 | 2018-07-17 | 3.475 | 112,939,365 | +293,587 | 4.17% | 392,412,581 |
| 2018-07-18 | 2018-07-16 | 3.508 | 112,645,778 | +60,865 | 4.16% | 395,167,991 |
| 2018-07-17 | 2018-07-13 | 3.542 | 112,584,913 | +75,187 | 4.16% | 398,727,924 |
| 2018-07-16 | 2018-07-12 | 3.497 | 112,509,726 | -18,148 | 4.15% | 393,433,736 |
| 2018-07-13 | 2018-07-11 | 3.452 | 112,527,874 | +355,919 | 4.16% | 388,468,479 |
| 2018-07-12 | 2018-07-10 | 3.508 | 112,171,955 | +141,423 | 4.14% | 393,505,792 |
| 2018-07-11 | 2018-07-09 | 3.486 | 112,030,532 | +130,682 | 4.14% | 390,506,426 |
| 2018-07-10 | 2018-07-06 | 3.430 | 111,899,850 | +497,666 | 4.12% | 383,800,090 |
| 2018-07-09 | 2018-07-05 | 3.441 | 111,402,184 | -296,273 | 4.11% | 383,337,772 |
| 2018-07-06 | 2018-07-04 | 3.374 | 111,698,457 | +16,112 | 4.12% | 376,869,776 |
| 2018-07-05 | 2018-07-03 | 3.532 | 111,682,345 | -800,203 | 4.12% | 394,431,436 |
| 2018-07-04 | 2018-06-29 | 3.657 | 112,482,548 | +2,187,614 | 4.15% | 411,353,769 |
| 2018-07-03 | 2018-06-28 | 3.566 | 110,294,934 | +300,193 | 4.15% | 393,301,140 |
| 2018-06-29 | 2018-06-27 | 3.532 | 109,994,741 | +114,109 | 4.13% | 388,471,281 |
| 2018-06-28 | 2018-06-26 | 3.680 | 109,880,632 | +43,888 | 4.13% | 404,342,110 |
| 2018-06-27 | 2018-06-25 | 3.691 | 109,836,744 | -5,267 | 4.13% | 405,431,943 |
| 2018-06-26 | 2018-06-22 | 3.714 | 109,842,011 | +533,677 | 4.13% | 407,954,171 |
| 2018-06-25 | 2018-06-21 | 3.714 | 109,308,334 | +9,688,759 | 4.11% | 405,972,090 |
| 2018-06-22 | 2018-06-20 | 3.771 | 99,619,575 | -29,844 | 3.74% | 375,662,618 |
| 2018-06-21 | 2018-06-19 | 3.691 | 99,649,419 | +273,861 | 3.75% | 367,828,252 |
| 2018-06-20 | 2018-06-15 | 3.862 | 99,375,558 | -103,576 | 3.74% | 383,799,656 |
| 2018-06-19 | 2018-06-14 | 3.965 | 99,479,134 | +187,841 | 3.74% | 394,399,670 |
| 2018-06-15 | 2018-06-13 | 4.044 | 99,291,293 | +503,832 | 3.73% | 401,573,293 |
| 2018-06-14 | 2018-06-12 | 4.090 | 98,787,461 | +481,012 | 3.71% | 404,037,406 |
| 2018-06-13 | 2018-06-11 | 4.079 | 98,306,449 | -19,311 | 3.69% | 400,950,111 |
| 2018-06-12 | 2018-06-08 | 4.010 | 98,325,760 | +338,139 | 3.70% | 394,307,718 |
| 2018-06-11 | 2018-06-07 | 4.124 | 97,987,621 | +107,086 | 3.68% | 404,115,108 |
| 2018-06-08 | 2018-06-06 | 4.170 | 97,880,535 | +347,592 | 3.68% | 408,133,950 |
| 2018-06-07 | 2018-06-05 | 4.136 | 97,532,943 | +163,263 | 3.67% | 403,351,110 |
| 2018-06-06 | 2018-06-04 | 4.158 | 97,369,680 | +84,265 | 3.66% | 404,894,530 |
| 2018-06-05 | 2018-06-01 | 4.272 | 97,285,415 | -19,311 | 3.66% | 415,627,530 |
| 2018-06-04 | 2018-05-31 | 4.238 | 97,304,726 | +259,817 | 3.66% | 412,384,351 |
| 2018-06-01 | 2018-05-30 | 3.885 | 97,044,909 | +575,809 | 3.65% | 377,009,626 |
| 2018-05-31 | 2018-05-29 | 3.896 | 96,469,100 | -112,353 | 3.63% | 375,871,706 |
| 2018-05-30 | 2018-05-28 | 3.862 | 96,581,453 | -12,289 | 3.63% | 373,008,506 |
| 2018-05-29 | 2018-05-25 | 3.862 | 96,593,742 | +103,576 | 3.63% | 373,055,968 |
| 2018-05-28 | 2018-05-24 | 3.874 | 96,490,166 | +8,777 | 3.63% | 373,755,225 |
| 2018-05-25 | 2018-05-23 | 3.874 | 96,481,389 | -26,333 | 3.63% | 373,721,228 |
| 2018-05-24 | 2018-05-21 | 3.874 | 96,507,722 | -7,022 | 3.63% | 373,823,229 |
| 2018-05-23 | 2018-05-18 | 3.817 | 96,514,744 | -331,792 | 3.63% | 368,352,628 |
| 2018-05-21 | 2018-05-17 | 3.862 | 96,846,536 | -207,151 | 3.64% | 374,032,287 |
| 2018-05-18 | 2018-05-16 | 3.885 | 97,053,687 | +24,577 | 3.65% | 377,043,727 |
| 2018-05-17 | 2018-05-15 | 3.862 | 97,029,110 | +78,998 | 3.65% | 374,737,408 |
| 2018-05-16 | 2018-05-14 | 3.874 | 96,950,112 | +147,464 | 3.64% | 375,536,829 |
| 2018-05-15 | 2018-05-11 | 3.839 | 96,802,648 | +142,197 | 3.64% | 371,657,106 |
| 2018-05-14 | 2018-05-10 | 3.817 | 96,660,451 | -38,622 | 3.63% | 368,908,725 |
| 2018-05-11 | 2018-05-09 | 3.828 | 96,699,073 | -409,559 | 3.63% | 370,157,788 |
| 2018-05-10 | 2018-05-08 | 3.771 | 97,108,632 | +179,063 | 3.65% | 366,193,923 |
| 2018-05-09 | 2018-05-07 | 3.760 | 96,929,569 | -10,533 | 3.64% | 364,414,395 |
| 2018-05-08 | 2018-05-04 | 3.703 | 96,940,102 | +133,419 | 3.64% | 358,931,964 |
| 2018-05-07 | 2018-05-03 | 3.703 | 96,806,683 | -528,410 | 3.64% | 358,437,965 |
| 2018-05-04 | 2018-05-02 | 3.760 | 97,335,093 | -78,999 | 3.66% | 365,938,995 |
| 2018-05-03 | 2018-04-30 | 3.703 | 97,414,092 | -57,932 | 3.66% | 360,686,967 |
| 2018-05-02 | 2018-04-27 | 3.543 | 97,472,024 | +24,578 | 3.66% | 345,354,943 |
| 2018-04-30 | 2018-04-26 | 3.589 | 97,447,446 | +29,843 | 3.66% | 349,708,604 |
| 2018-04-27 | 2018-04-25 | 3.623 | 97,417,603 | -101,820 | 3.66% | 352,931,045 |
| 2018-04-26 | 2018-04-24 | 3.611 | 97,519,423 | -87,775 | 3.67% | 352,188,919 |
| 2018-04-25 | 2018-04-23 | 3.543 | 97,607,198 | -207,151 | 3.67% | 345,833,880 |
| 2018-04-24 | 2018-04-20 | 3.634 | 97,814,349 | -50,910 | 3.68% | 355,482,769 |
| 2018-04-23 | 2018-04-19 | 3.703 | 97,865,259 | +160,187 | 3.68% | 362,357,465 |
| 2018-04-20 | 2018-04-18 | 3.600 | 97,705,072 | -124,642 | 3.67% | 351,746,265 |
| 2018-04-19 | 2018-04-17 | 3.623 | 97,829,714 | +206,870 | 3.68% | 354,424,068 |
| 2018-04-18 | 2018-04-16 | 3.634 | 97,622,844 | +65,001 | 3.67% | 354,786,790 |
| 2018-04-17 | 2018-04-13 | 3.634 | 97,557,843 | +32,928 | 3.67% | 354,550,560 |
| 2018-04-16 | 2018-04-12 | 3.646 | 97,524,915 | +254,550 | 3.67% | 355,541,959 |
| 2018-04-13 | 2018-04-11 | 3.657 | 97,270,365 | -8,778 | 3.66% | 355,722,127 |
| 2018-04-12 | 2018-04-10 | 3.646 | 97,279,143 | +52,666 | 3.66% | 354,645,960 |
| 2018-04-11 | 2018-04-09 | 3.623 | 97,226,477 | +131,664 | 3.65% | 352,238,621 |
| 2018-04-10 | 2018-04-06 | 3.509 | 97,094,813 | +182,573 | 3.65% | 340,699,933 |
| 2018-04-09 | 2018-04-04 | 3.475 | 96,912,240 | -102,914 | 3.64% | 336,747,030 |
| 2018-04-06 | 2018-04-03 | 3.566 | 97,015,154 | +61,443 | 3.65% | 345,946,720 |
| 2018-04-04 | 2018-03-29 | 3.691 | 96,953,711 | +321,259 | 3.64% | 357,877,792 |
| 2018-04-03 | 2018-03-28 | 3.680 | 96,632,452 | +583,051 | 3.63% | 355,591,052 |
| 2018-03-29 | 2018-03-27 | 3.965 | 96,049,401 | +240,104 | 3.61% | 380,801,988 |
| 2018-03-28 | 2018-03-26 | 3.885 | 95,809,297 | -1,148,107 | 3.60% | 372,209,398 |
| 2018-03-27 | 2018-03-23 | 3.828 | 96,957,404 | -12,289 | 3.64% | 371,146,662 |
| 2018-03-26 | 2018-03-22 | 3.874 | 96,969,693 | +8,778 | 3.64% | 375,612,676 |
| 2018-03-23 | 2018-03-21 | 3.930 | 96,960,915 | -26,991 | 3.64% | 381,101,890 |
| 2018-03-22 | 2018-03-20 | 3.919 | 96,987,906 | -17,555 | 3.65% | 380,103,027 |
| 2018-03-21 | 2018-03-19 | 3.965 | 97,005,461 | +138,686 | 3.65% | 384,592,429 |
| 2018-03-20 | 2018-03-16 | 3.953 | 96,866,775 | -301,949 | 3.64% | 382,939,017 |
| 2018-03-19 | 2018-03-15 | 4.022 | 97,168,724 | -287,905 | 3.65% | 390,774,762 |
| 2018-03-16 | 2018-03-14 | 3.668 | 97,456,629 | +10,533 | 3.66% | 357,513,594 |
| 2018-03-15 | 2018-03-13 | 3.691 | 97,446,096 | -26,332 | 3.66% | 359,695,295 |
| 2018-03-14 | 2018-03-12 | 3.691 | 97,472,428 | +624,963 | 3.66% | 359,792,493 |
| 2018-03-13 | 2018-03-09 | 3.703 | 96,847,465 | +839,576 | 3.64% | 358,588,965 |
| 2018-03-12 | 2018-03-08 | 3.646 | 96,007,889 | +165,018 | 3.61% | 350,011,409 |
| 2018-03-09 | 2018-03-07 | 3.577 | 95,842,871 | +310,726 | 3.60% | 342,858,377 |
| 2018-03-08 | 2018-03-06 | 3.611 | 95,532,145 | +396,747 | 3.59% | 345,011,915 |
| 2018-03-07 | 2018-03-05 | 3.543 | 95,135,398 | +3,511 | 3.58% | 337,075,999 |
| 2018-03-06 | 2018-03-02 | 3.623 | 95,131,887 | +758,383 | 3.58% | 344,650,199 |
| 2018-03-05 | 2018-03-01 | 3.691 | 94,373,504 | +26,332 | 3.55% | 348,353,672 |
| 2018-03-02 | 2018-02-28 | 3.703 | 94,347,172 | +120,121 | 3.55% | 349,331,341 |
| 2018-03-01 | 2018-02-27 | 3.725 | 94,227,051 | +626,720 | 3.54% | 351,033,573 |
| 2018-02-28 | 2018-02-26 | 3.817 | 93,600,331 | +324,770 | 3.52% | 357,229,647 |
| 2018-02-27 | 2018-02-23 | 3.782 | 93,275,561 | +235,239 | 3.51% | 352,802,177 |
| 2018-02-26 | 2018-02-22 | 3.782 | 93,040,322 | +587,352 | 3.50% | 351,912,417 |
| 2018-02-23 | 2018-02-21 | 3.817 | 92,452,970 | +623,208 | 3.47% | 352,850,695 |
| 2018-02-22 | 2018-02-20 | 3.760 | 91,829,762 | +19,310 | 3.45% | 345,241,267 |
| 2018-02-21 | 2018-02-15 | 3.782 | 91,810,452 | +353,078 | 3.45% | 347,260,600 |
| 2018-02-20 | 2018-02-13 | 3.703 | 91,457,374 | +1,436,012 | 3.43% | 338,631,528 |
| 2018-02-14 | 2018-02-12 | 3.623 | 90,021,362 | +1,056,821 | 3.38% | 326,135,445 |
| 2018-02-13 | 2018-02-09 | 3.589 | 88,964,541 | +545,965 | 3.33% | 319,266,094 |
| 2018-02-12 | 2018-02-08 | 3.577 | 88,418,576 | +265,083 | 3.31% | 316,299,472 |
| 2018-02-09 | 2018-02-07 | 3.566 | 88,153,493 | +54,421 | 3.30% | 314,346,888 |
| 2018-02-08 | 2018-02-06 | 3.555 | 88,099,072 | +19,310 | 3.30% | 313,149,145 |
| 2018-02-07 | 2018-02-05 | 3.703 | 88,079,762 | -68,465 | 3.30% | 326,125,529 |
| 2018-02-06 | 2018-02-02 | 3.748 | 88,148,227 | -68,465 | 3.30% | 330,396,001 |
| 2018-02-05 | 2018-02-01 | 3.805 | 88,216,692 | +319,723 | 3.31% | 335,677,736 |
| 2018-02-02 | 2018-01-31 | 3.839 | 87,896,969 | +333,548 | 3.29% | 337,465,284 |
| 2018-02-01 | 2018-01-30 | 3.794 | 87,563,421 | -540,698 | 3.28% | 332,194,361 |
| 2018-01-31 | 2018-01-29 | 3.965 | 88,104,119 | +98,747 | 3.30% | 349,301,748 |
| 2018-01-30 | 2018-01-26 | 3.919 | 88,005,372 | +3,511 | 3.30% | 344,899,789 |
| 2018-01-29 | 2018-01-25 | 3.896 | 88,001,861 | -219,439 | 3.30% | 342,880,877 |
| 2018-01-26 | 2018-01-24 | 3.930 | 88,221,300 | -1,756 | 3.31% | 346,751,103 |
| 2018-01-25 | 2018-01-23 | 3.953 | 88,223,056 | -531,921 | 3.30% | 348,768,196 |
| 2018-01-24 | 2018-01-22 | 3.987 | 88,754,977 | +82,509 | 3.32% | 353,904,482 |
| 2018-01-23 | 2018-01-19 | 3.987 | 88,672,468 | +173,797 | 3.32% | 353,575,483 |
| 2018-01-22 | 2018-01-18 | 4.044 | 88,498,671 | +658,318 | 3.31% | 357,923,657 |
| 2018-01-19 | 2018-01-17 | 3.896 | 87,840,353 | +332,890 | 3.29% | 342,251,595 |
| 2018-01-18 | 2018-01-16 | 3.760 | 87,507,463 | -215,922 | 3.28% | 328,991,241 |
| 2018-01-17 | 2018-01-15 | 3.680 | 87,723,385 | -28,088 | 3.28% | 322,807,195 |
| 2018-01-16 | 2018-01-12 | 3.680 | 87,751,473 | -5,267 | 3.29% | 322,910,554 |
| 2018-01-15 | 2018-01-11 | 3.634 | 87,756,740 | -114,108 | 3.29% | 318,930,804 |
| 2018-01-12 | 2018-01-10 | 3.634 | 87,870,848 | -391,480 | 3.29% | 319,345,502 |
| 2018-01-11 | 2018-01-09 | 3.646 | 88,262,328 | -40,377 | 3.31% | 321,773,785 |
| 2018-01-10 | 2018-01-08 | 3.668 | 88,302,705 | +70,221 | 3.31% | 323,932,992 |
| 2018-01-09 | 2018-01-05 | 3.680 | 88,232,484 | +35,110 | 3.30% | 324,680,593 |
| 2018-01-08 | 2018-01-04 | 3.646 | 88,197,374 | -42,132 | 3.30% | 321,536,985 |
| 2018-01-05 | 2018-01-03 | 3.520 | 88,239,506 | -31,600 | 3.30% | 310,632,470 |
| 2018-01-04 | 2018-01-02 | 3.520 | 88,271,106 | -56,176 | 3.31% | 310,743,713 |
| 2018-01-03 | 2017-12-29 | 3.475 | 88,327,282 | +19,310 | 3.31% | 306,916,339 |
| 2018-01-02 | 2017-12-28 | 3.475 | 88,307,972 | +266,839 | 3.31% | 306,849,241 |
| 2017-12-29 | 2017-12-27 | 3.452 | 88,041,133 | +61,443 | 3.30% | 303,915,992 |
| 2017-12-28 | 2017-12-22 | 3.509 | 87,979,690 | -8,778 | 3.29% | 308,715,508 |
| 2017-12-27 | 2017-12-21 | 3.509 | 87,988,468 | +36,866 | 3.29% | 308,746,310 |
| 2017-12-22 | 2017-12-20 | 3.441 | 87,951,602 | -91,287 | 3.29% | 302,604,930 |
| 2017-12-21 | 2017-12-19 | 3.315 | 88,042,889 | -1,523,787 | 3.30% | 291,885,537 |
| 2017-12-20 | 2017-12-18 | 3.281 | 89,566,676 | -1,012,933 | 3.35% | 293,876,086 |
| 2017-12-19 | 2017-12-15 | 3.327 | 90,579,609 | -87,688 | 3.39% | 301,327,380 |
| 2017-12-18 | 2017-12-14 | 3.406 | 90,667,297 | -1,060,331 | 3.40% | 308,849,683 |
| 2017-12-15 | 2017-12-13 | 3.452 | 91,727,628 | +28,565 | 3.43% | 316,641,690 |
| 2017-12-14 | 2017-12-12 | 3.441 | 91,699,063 | +7,022 | 3.43% | 315,498,387 |
| 2017-12-13 | 2017-12-11 | 3.429 | 91,692,041 | -10,533 | 3.43% | 314,429,611 |
| 2017-12-12 | 2017-12-08 | 3.441 | 91,702,574 | -115,864 | 3.43% | 315,510,467 |
| 2017-12-11 | 2017-12-07 | 3.418 | 91,818,438 | -71,977 | 3.44% | 313,816,994 |
| 2017-12-08 | 2017-12-06 | 3.384 | 91,890,415 | +122,887 | 3.44% | 310,922,367 |
| 2017-12-07 | 2017-12-05 | 3.452 | 91,767,528 | -150,901 | 3.44% | 316,779,423 |
| 2017-12-06 | 2017-12-04 | 3.509 | 91,918,429 | -167,776 | 3.44% | 322,536,309 |
| 2017-12-05 | 2017-12-01 | 3.395 | 92,086,205 | +43,888 | 3.45% | 312,633,953 |
| 2017-12-04 | 2017-11-30 | 3.361 | 92,042,317 | -641,883 | 3.45% | 309,339,131 |
| 2017-12-01 | 2017-11-29 | 3.384 | 92,684,200 | +8,778 | 3.47% | 313,608,234 |
| 2017-11-30 | 2017-11-28 | 3.406 | 92,675,422 | +245,772 | 3.47% | 315,690,173 |
| 2017-11-29 | 2017-11-27 | 3.395 | 92,429,650 | -145,632 | 3.46% | 313,799,954 |
| 2017-11-28 | 2017-11-24 | 3.418 | 92,575,282 | -26,775 | 3.47% | 316,403,735 |
| 2017-11-27 | 2017-11-23 | 3.429 | 92,602,057 | -15,799 | 3.47% | 317,550,230 |
| 2017-11-24 | 2017-11-22 | 3.418 | 92,617,856 | +107,086 | 3.47% | 316,549,244 |
| 2017-11-23 | 2017-11-21 | 3.406 | 92,510,770 | +10,533 | 3.46% | 315,129,301 |
| 2017-11-22 | 2017-11-20 | 3.361 | 92,500,237 | -53,590 | 3.46% | 310,878,125 |
| 2017-11-21 | 2017-11-17 | 3.463 | 92,553,827 | +514,005 | 3.47% | 320,548,144 |
| 2017-11-20 | 2017-11-16 | 3.611 | 92,039,822 | -163,263 | 3.45% | 332,399,479 |
| 2017-11-17 | 2017-11-15 | 3.611 | 92,203,085 | +329,516 | 3.45% | 332,989,100 |
| 2017-11-16 | 2017-11-14 | 3.646 | 91,873,569 | +140,441 | 3.44% | 334,939,115 |
| 2017-11-15 | 2017-11-13 | 3.634 | 91,733,128 | +63,198 | 3.43% | 333,382,031 |
| 2017-11-14 | 2017-11-10 | 3.668 | 91,669,930 | +102,648 | 3.43% | 336,285,447 |
| 2017-11-13 | 2017-11-09 | 3.691 | 91,567,282 | +444,145 | 3.43% | 337,995,280 |
| 2017-11-10 | 2017-11-08 | 3.668 | 91,123,137 | +315,993 | 3.41% | 334,279,571 |
| 2017-11-09 | 2017-11-07 | 3.725 | 90,807,144 | +88,368 | 3.40% | 338,293,047 |
| 2017-11-08 | 2017-11-06 | 3.703 | 90,718,776 | +214,334 | 3.40% | 335,896,784 |
| 2017-11-07 | 2017-11-03 | 3.760 | 90,504,442 | +477,500 | 3.39% | 340,258,621 |
| 2017-11-06 | 2017-11-02 | 3.828 | 90,026,942 | +126,397 | 3.37% | 344,617,302 |
| 2017-11-03 | 2017-11-01 | 3.782 | 89,900,545 | +189,596 | 3.37% | 340,036,636 |
| 2017-11-02 | 2017-10-31 | 3.828 | 89,710,949 | +33,355 | 3.36% | 343,407,702 |
| 2017-11-01 | 2017-10-30 | 3.794 | 89,677,594 | -71,976 | 3.36% | 340,215,021 |
| 2017-10-31 | 2017-10-27 | 3.794 | 89,749,570 | +112,481 | 3.36% | 340,488,080 |
| 2017-10-30 | 2017-10-26 | 3.828 | 89,637,089 | +24,577 | 3.36% | 343,124,970 |
| 2017-10-27 | 2017-10-25 | 3.874 | 89,612,512 | +68,045 | 3.36% | 347,114,592 |
| 2017-10-26 | 2017-10-24 | 3.874 | 89,544,467 | +721,517 | 3.35% | 346,851,019 |
| 2017-10-25 | 2017-10-23 | 3.874 | 88,822,950 | +256,305 | 3.33% | 344,056,219 |
| 2017-10-24 | 2017-10-20 | 3.919 | 88,566,645 | +691,673 | 3.32% | 347,099,460 |
| 2017-10-23 | 2017-10-19 | 3.851 | 87,874,972 | +1,109,486 | 3.29% | 338,381,961 |
| 2017-10-20 | 2017-10-18 | 3.828 | 86,765,486 | +76,145 | 3.25% | 332,132,660 |
| 2017-10-19 | 2017-10-17 | 3.828 | 86,689,341 | +52,666 | 3.25% | 331,841,182 |
| 2017-10-18 | 2017-10-16 | 3.896 | 86,636,675 | -87,776 | 3.24% | 337,561,715 |
| 2017-10-17 | 2017-10-13 | 3.896 | 86,724,451 | -126,397 | 3.25% | 337,903,716 |
| 2017-10-16 | 2017-10-12 | 3.953 | 86,850,848 | +101,820 | 3.25% | 343,343,508 |
| 2017-10-13 | 2017-10-11 | 3.942 | 86,749,028 | -1,650,185 | 3.25% | 341,952,685 |
| 2017-10-12 | 2017-10-10 | 3.942 | 88,399,213 | -64,734 | 3.31% | 348,457,487 |
| 2017-10-11 | 2017-10-09 | 3.896 | 88,463,947 | -47,399 | 3.31% | 344,681,299 |
| 2017-10-10 | 2017-10-06 | 3.919 | 88,511,346 | -98,309 | 3.31% | 346,882,739 |
| 2017-10-09 | 2017-10-04 | 3.885 | 88,609,655 | -1,756 | 3.32% | 344,239,520 |
| 2017-10-06 | 2017-10-03 | 3.999 | 88,611,411 | -206,492 | 3.32% | 354,341,542 |
| 2017-10-04 | 2017-09-29 | 3.965 | 88,817,903 | +990,111 | 3.33% | 352,131,650 |
| 2017-10-03 | 2017-09-28 | 3.919 | 87,827,792 | -5,267 | 3.29% | 344,203,839 |
| 2017-09-29 | 2017-09-27 | 3.885 | 87,833,059 | +93,042 | 3.29% | 341,222,523 |
| 2017-09-28 | 2017-09-26 | 3.817 | 87,740,017 | -251,038 | 3.29% | 334,863,509 |
| 2017-09-27 | 2017-09-25 | 3.782 | 87,991,055 | -1,356,917 | 3.29% | 332,814,248 |
| 2017-09-26 | 2017-09-22 | 3.999 | 89,347,972 | +177,307 | 3.35% | 357,286,921 |
| 2017-09-25 | 2017-09-21 | 4.067 | 89,170,665 | +33,354 | 3.34% | 362,673,250 |
| 2017-09-22 | 2017-09-20 | 3.987 | 89,137,311 | +251,039 | 3.34% | 355,429,013 |
| 2017-09-21 | 2017-09-19 | 3.930 | 88,886,272 | -266,838 | 3.33% | 349,364,755 |
| 2017-09-20 | 2017-09-18 | 4.067 | 89,153,110 | +1,775,662 | 3.34% | 362,601,851 |
| 2017-09-19 | 2017-09-15 | 3.896 | 87,377,448 | -527,613 | 3.27% | 340,447,982 |
| 2017-09-18 | 2017-09-14 | 3.896 | 87,905,061 | +249,284 | 3.29% | 342,503,716 |
| 2017-09-15 | 2017-09-13 | 3.977 | 87,655,777 | +212,417 | 3.28% | 348,629,542 |
| 2017-09-14 | 2017-09-12 | 3.977 | 87,443,360 | +1,558,943 | 3.27% | 347,784,705 |
| 2017-09-13 | 2017-09-11 | 4.000 | 85,884,417 | +1,488,509 | 3.27% | 343,576,134 |
| 2017-09-12 | 2017-09-08 | 3.931 | 84,395,908 | +513,992 | 3.22% | 331,749,754 |
| 2017-09-11 | 2017-09-07 | 3.838 | 83,881,916 | -312,190 | 3.20% | 321,948,093 |
| 2017-09-08 | 2017-09-06 | 3.803 | 84,194,106 | -1,228,884 | 3.21% | 320,217,495 |
| 2017-09-07 | 2017-09-05 | 3.827 | 85,422,990 | +165,582 | 3.26% | 326,872,384 |
| 2017-09-06 | 2017-09-04 | 3.815 | 85,257,408 | +8,624 | 3.25% | 325,250,179 |
| 2017-09-05 | 2017-09-01 | 3.908 | 85,248,784 | +8,624 | 3.25% | 333,125,298 |
| 2017-09-04 | 2017-08-31 | 3.919 | 85,240,160 | +700,272 | 3.25% | 334,080,001 |
| 2017-09-01 | 2017-08-30 | 3.919 | 84,539,888 | +200,293 | 3.22% | 331,335,439 |
| 2017-08-31 | 2017-08-29 | 3.884 | 84,339,595 | -51,744 | 3.21% | 327,616,556 |
| 2017-08-30 | 2017-08-28 | 3.908 | 84,391,339 | +1,635,116 | 3.22% | 329,774,674 |
| 2017-08-29 | 2017-08-25 | 3.769 | 82,756,223 | -13,798 | 3.15% | 311,869,960 |
| 2017-08-28 | 2017-08-24 | 3.803 | 82,770,021 | +72,442 | 3.15% | 314,801,237 |
| 2017-08-25 | 2017-08-22 | 3.780 | 82,697,579 | -1,930,059 | 3.15% | 312,607,877 |
| 2017-08-24 | 2017-08-21 | 3.664 | 84,627,638 | +212,151 | 3.23% | 310,090,759 |
| 2017-08-22 | 2017-08-18 | 3.699 | 84,415,487 | -17,248 | 3.22% | 312,249,919 |
| 2017-08-21 | 2017-08-17 | 3.722 | 84,432,735 | -15,523 | 3.22% | 314,271,799 |
| 2017-08-18 | 2017-08-16 | 3.687 | 84,448,258 | +63,818 | 3.22% | 311,391,918 |
| 2017-08-16 | 2017-08-14 | 3.641 | 84,384,440 | -22,423 | 3.22% | 307,242,678 |
| 2017-08-15 | 2017-08-11 | 3.629 | 84,406,863 | +32,772 | 3.22% | 306,345,580 |
| 2017-08-14 | 2017-08-10 | 3.745 | 84,374,091 | +56,918 | 3.22% | 316,010,237 |
| 2017-08-11 | 2017-08-09 | 3.769 | 84,317,173 | -313,915 | 3.21% | 317,752,459 |
| 2017-08-09 | 2017-08-07 | 3.815 | 84,631,088 | +259,046 | 3.23% | 322,860,819 |
| 2017-08-08 | 2017-08-04 | 3.699 | 84,372,042 | +5,174 | 3.22% | 312,089,218 |
| 2017-08-07 | 2017-08-03 | 3.699 | 84,366,868 | +144,884 | 3.22% | 312,070,080 |
| 2017-08-04 | 2017-08-02 | 3.699 | 84,221,984 | -241,473 | 3.21% | 311,534,159 |
| 2017-08-03 | 2017-08-01 | 3.908 | 84,463,457 | -167,306 | 3.22% | 330,056,489 |
| 2017-08-02 | 2017-07-31 | 3.908 | 84,630,763 | -534,690 | 3.23% | 330,710,268 |
| 2017-08-01 | 2017-07-28 | 3.896 | 85,165,453 | -626,105 | 3.25% | 331,812,131 |
| 2017-07-31 | 2017-07-27 | 3.942 | 85,791,558 | -165,582 | 3.27% | 338,230,676 |
| 2017-07-28 | 2017-07-26 | 3.931 | 85,957,140 | +6,899 | 3.28% | 337,886,762 |
| 2017-07-27 | 2017-07-25 | 4.012 | 85,950,241 | +17,248 | 3.28% | 344,836,096 |
| 2017-07-26 | 2017-07-24 | 4.012 | 85,932,993 | -150,058 | 3.28% | 344,766,896 |
| 2017-07-25 | 2017-07-21 | 4.047 | 86,083,051 | +644,754 | 3.28% | 348,363,464 |
| 2017-07-24 | 2017-07-20 | 4.058 | 85,438,297 | +1,970 | 3.26% | 346,744,954 |
| 2017-07-21 | 2017-07-19 | 4.105 | 85,436,327 | +182,762 | 3.26% | 350,699,667 |
| 2017-07-20 | 2017-07-18 | 4.070 | 85,253,565 | +922,002 | 3.25% | 346,983,790 |
| 2017-07-19 | 2017-07-17 | 4.093 | 84,331,563 | -153,508 | 3.21% | 345,186,956 |
| 2017-07-18 | 2017-07-14 | 4.151 | 84,485,071 | +75,892 | 3.22% | 350,713,531 |
| 2017-07-17 | 2017-07-13 | 4.163 | 84,409,179 | +37,946 | 3.22% | 351,377,256 |
| 2017-07-14 | 2017-07-12 | 4.058 | 84,371,233 | +119,011 | 3.22% | 342,414,354 |
| 2017-07-13 | 2017-07-11 | 4.116 | 84,252,222 | +1,464,361 | 3.21% | 346,816,090 |
| 2017-07-12 | 2017-07-10 | 4.174 | 82,787,861 | +986,525 | 3.16% | 345,588,024 |
| 2017-07-11 | 2017-07-07 | 4.140 | 81,801,336 | +541,805 | 3.12% | 338,624,311 |
| 2017-07-10 | 2017-07-06 | 4.267 | 81,259,531 | +267,368 | 3.10% | 346,746,153 |
| 2017-07-07 | 2017-07-05 | 4.128 | 80,992,163 | +132,572 | 3.09% | 334,335,519 |
| 2017-07-06 | 2017-07-04 | 4.058 | 80,859,591 | -62,093 | 3.08% | 328,162,617 |
| 2017-07-05 | 2017-07-03 | 4.047 | 80,921,684 | +430,826 | 3.08% | 327,476,289 |
| 2017-07-04 | 2017-06-30 | 4.163 | 80,490,858 | +527,520 | 3.07% | 335,066,128 |
| 2017-07-03 | 2017-06-29 | 4.372 | 79,963,338 | -234,923 | 3.05% | 349,560,045 |
| 2017-06-30 | 2017-06-28 | 4.290 | 80,198,261 | -1,080,162 | 3.06% | 344,077,439 |
| 2017-06-29 | 2017-06-27 | 4.476 | 81,278,423 | +253,918 | 3.10% | 363,791,121 |
| 2017-06-28 | 2017-06-26 | 4.464 | 81,024,505 | -41,396 | 3.09% | 361,715,099 |
| 2017-06-27 | 2017-06-23 | 4.360 | 81,065,901 | -269,069 | 3.09% | 353,439,904 |
| 2017-06-26 | 2017-06-22 | 4.290 | 81,334,970 | -567,462 | 3.10% | 348,954,302 |
| 2017-06-23 | 2017-06-21 | 4.534 | 81,902,432 | +65,974 | 3.12% | 371,332,599 |
| 2017-06-22 | 2017-06-20 | 4.511 | 81,836,458 | -523,951 | 3.12% | 369,135,614 |
| 2017-06-21 | 2017-06-19 | 4.279 | 82,360,409 | +424,622 | 3.14% | 352,398,769 |
| 2017-06-20 | 2017-06-16 | 4.140 | 81,935,787 | +1,055,182 | 3.12% | 339,180,884 |
| 2017-06-19 | 2017-06-15 | 3.966 | 80,880,605 | -595,357 | 3.08% | 320,745,092 |
| 2017-06-16 | 2017-06-14 | 4.047 | 81,475,962 | -24,391 | 3.11% | 329,719,358 |
| 2017-06-15 | 2017-06-13 | 4.047 | 81,500,353 | -382,907 | 3.11% | 329,818,064 |
| 2017-06-14 | 2017-06-12 | 4.035 | 81,883,260 | -320,413 | 3.12% | 330,418,146 |
| 2017-06-13 | 2017-06-09 | 3.734 | 82,203,673 | +2,224,139 | 3.13% | 306,928,076 |
| 2017-06-12 | 2017-06-08 | 3.734 | 79,979,534 | +545,039 | 3.05% | 298,623,694 |
| 2017-06-09 | 2017-06-07 | 3.386 | 79,434,495 | +91,414 | 3.03% | 268,956,170 |
| 2017-06-08 | 2017-06-06 | 3.258 | 79,343,081 | -841,705 | 3.02% | 258,526,402 |
| 2017-06-07 | 2017-06-05 | 3.212 | 80,184,786 | -2,084,861 | 3.06% | 257,549,829 |
| 2017-06-06 | 2017-06-02 | 3.212 | 82,269,647 | +671,756 | 3.14% | 264,246,306 |
| 2017-06-05 | 2017-06-01 | 3.212 | 81,597,891 | -184,498 | 3.11% | 262,088,657 |
| 2017-06-02 | 2017-05-31 | 3.154 | 81,782,389 | -3,502 | 3.12% | 257,939,717 |
| 2017-06-01 | 2017-05-29 | 3.212 | 81,785,891 | +172,654 | 3.12% | 262,692,504 |
| 2017-05-31 | 2017-05-26 | 3.177 | 81,613,237 | +31,047 | 3.11% | 259,298,908 |
| 2017-05-29 | 2017-05-25 | 3.189 | 81,582,190 | +55,073 | 3.11% | 260,146,253 |
| 2017-05-26 | 2017-05-24 | 3.189 | 81,527,117 | -12,074 | 3.11% | 259,970,638 |
| 2017-05-25 | 2017-05-23 | 3.131 | 81,539,191 | +36,221 | 3.11% | 255,281,700 |
| 2017-05-24 | 2017-05-22 | 3.154 | 81,502,970 | +141,887 | 3.11% | 257,058,436 |
| 2017-05-23 | 2017-05-19 | 3.177 | 81,361,083 | +50,450 | 3.10% | 258,497,773 |
| 2017-05-22 | 2017-05-18 | 3.142 | 81,310,633 | +256,651 | 3.10% | 255,508,972 |
| 2017-05-19 | 2017-05-17 | 3.189 | 81,053,982 | +239,576 | 3.09% | 258,461,923 |
| 2017-05-18 | 2017-05-16 | 3.212 | 80,814,406 | -263,809 | 3.08% | 259,572,139 |
| 2017-05-17 | 2017-05-15 | 3.200 | 81,078,215 | +149,943 | 3.09% | 259,479,339 |
| 2017-05-16 | 2017-05-12 | 3.235 | 80,928,272 | +63,762 | 3.08% | 261,814,679 |
| 2017-05-15 | 2017-05-11 | 3.224 | 80,864,510 | +343,849 | 3.08% | 260,670,735 |
| 2017-05-12 | 2017-05-10 | 3.212 | 80,520,661 | +344,962 | 3.07% | 258,628,644 |
| 2017-05-11 | 2017-05-09 | 3.212 | 80,175,699 | +96,589 | 3.06% | 257,520,642 |
| 2017-05-10 | 2017-05-08 | 3.200 | 80,079,110 | +520,892 | 3.05% | 256,281,845 |
| 2017-05-09 | 2017-05-05 | 3.212 | 79,558,218 | +186,279 | 3.03% | 255,537,321 |
| 2017-05-08 | 2017-05-04 | 3.247 | 79,371,939 | +906,691 | 3.03% | 257,700,074 |
| 2017-05-05 | 2017-05-02 | 3.293 | 78,465,248 | +4,363,976 | 2.99% | 258,395,659 |
| 2017-05-04 | 2017-04-28 | 3.293 | 74,101,272 | -3,449 | 2.82% | 244,024,552 |
| 2017-05-02 | 2017-04-27 | 3.282 | 74,104,721 | -186,280 | 2.82% | 243,176,629 |
| 2017-04-28 | 2017-04-26 | 3.305 | 74,291,001 | -63,817 | 2.83% | 245,510,795 |
| 2017-04-27 | 2017-04-25 | 3.293 | 74,354,818 | +104,921 | 2.83% | 244,859,510 |
| 2017-04-26 | 2017-04-24 | 3.247 | 74,249,897 | +53,469 | 2.83% | 241,070,134 |
| 2017-04-25 | 2017-04-21 | 3.235 | 74,196,428 | -53,469 | 2.83% | 240,036,189 |
| 2017-04-24 | 2017-04-20 | 3.247 | 74,249,897 | -8,624 | 2.83% | 241,070,134 |
| 2017-04-21 | 2017-04-19 | 3.247 | 74,258,521 | +67,268 | 2.83% | 241,098,133 |
| 2017-04-20 | 2017-04-18 | 3.235 | 74,191,253 | -1,593,549 | 2.83% | 240,019,447 |
| 2017-04-19 | 2017-04-13 | 3.340 | 75,784,802 | -284,594 | 2.89% | 253,083,674 |
| 2017-04-18 | 2017-04-12 | 3.340 | 76,069,396 | +543,315 | 2.90% | 254,034,076 |
| 2017-04-13 | 2017-04-11 | 3.282 | 75,526,081 | +377,732 | 2.88% | 247,840,860 |
| 2017-04-12 | 2017-04-10 | 3.340 | 75,148,349 | +465,698 | 2.86% | 250,958,236 |
| 2017-04-11 | 2017-04-07 | 3.305 | 74,682,651 | +1,103,196 | 2.85% | 246,805,087 |
| 2017-04-10 | 2017-04-06 | 3.270 | 73,579,455 | -184,554 | 2.80% | 240,599,764 |
| 2017-04-07 | 2017-04-05 | 3.293 | 73,764,009 | -570,911 | 2.81% | 242,913,904 |
| 2017-04-06 | 2017-04-03 | 3.340 | 74,334,920 | +143,590 | 2.83% | 248,241,786 |
| 2017-04-05 | 2017-03-31 | 3.189 | 74,191,330 | +6,677 | 2.83% | 236,578,554 |
| 2017-04-03 | 2017-03-30 | 3.154 | 74,184,653 | -8,624 | 2.83% | 233,976,637 |
| 2017-03-31 | 2017-03-29 | 3.119 | 74,193,277 | -14,446 | 2.83% | 231,422,913 |
| 2017-03-30 | 2017-03-28 | 3.084 | 74,207,723 | +91,225 | 2.83% | 228,886,545 |
| 2017-03-29 | 2017-03-27 | 3.108 | 74,116,498 | -67,383 | 2.82% | 230,324,006 |
| 2017-03-28 | 2017-03-24 | 3.189 | 74,183,881 | -393,256 | 2.83% | 236,554,800 |
| 2017-03-27 | 2017-03-23 | 3.177 | 74,577,137 | +47,510 | 2.84% | 236,944,041 |
| 2017-03-24 | 2017-03-22 | 3.166 | 74,529,627 | -191,453 | 2.84% | 235,928,886 |
| 2017-03-23 | 2017-03-21 | 3.212 | 74,721,080 | +82,359 | 2.85% | 240,000,657 |
| 2017-03-22 | 2017-03-20 | 3.189 | 74,638,721 | +6,899 | 2.84% | 238,005,177 |
| 2017-03-21 | 2017-03-17 | 3.166 | 74,631,822 | -168,456 | 2.84% | 236,252,391 |
| 2017-03-20 | 2017-03-16 | 3.166 | 74,800,278 | -867,837 | 2.85% | 236,785,651 |
| 2017-03-17 | 2017-03-15 | 3.131 | 75,668,115 | -388,954 | 2.88% | 236,900,622 |
| 2017-03-16 | 2017-03-14 | 3.131 | 76,057,069 | -244,405 | 2.90% | 238,118,354 |
| 2017-03-15 | 2017-03-13 | 3.142 | 76,301,474 | -1,304,213 | 2.91% | 239,768,287 |
| 2017-03-14 | 2017-03-10 | 3.061 | 77,605,687 | -901,125 | 2.96% | 237,567,483 |
| 2017-03-13 | 2017-03-09 | 3.084 | 78,506,812 | -141,952 | 2.99% | 242,146,670 |
| 2017-03-10 | 2017-03-08 | 3.108 | 78,648,764 | -1,253,331 | 3.00% | 244,408,450 |
| 2017-03-09 | 2017-03-07 | 3.084 | 79,902,095 | -3,144,154 | 3.05% | 246,450,285 |
| 2017-03-08 | 2017-03-06 | 3.119 | 83,046,249 | -956,081 | 3.17% | 259,037,013 |
| 2017-03-07 | 2017-03-03 | 3.131 | 84,002,330 | -811,090 | 3.20% | 262,993,260 |
| 2017-03-06 | 2017-03-02 | 3.131 | 84,813,420 | -866,543 | 3.23% | 265,532,608 |
| 2017-03-03 | 2017-03-01 | 3.166 | 85,679,963 | -325,989 | 3.27% | 271,226,075 |
| 2017-03-02 | 2017-02-28 | 3.166 | 86,005,952 | -487,717 | 3.28% | 272,258,016 |
| 2017-03-01 | 2017-02-27 | 3.166 | 86,493,669 | +93,139 | 3.30% | 273,801,920 |
| 2017-02-28 | 2017-02-24 | 3.166 | 86,400,530 | +522,120 | 3.29% | 273,507,081 |
| 2017-02-27 | 2017-02-23 | 3.189 | 85,878,410 | +82,271 | 3.27% | 273,845,880 |
| 2017-02-24 | 2017-02-22 | 3.200 | 85,796,139 | +12,074 | 3.27% | 274,578,386 |
| 2017-02-23 | 2017-02-21 | 3.142 | 85,784,065 | +12,074 | 3.27% | 269,566,199 |
| 2017-02-22 | 2017-02-20 | 3.177 | 85,771,991 | -86,241 | 3.27% | 272,511,965 |
| 2017-02-21 | 2017-02-17 | 3.212 | 85,858,232 | -25,872 | 3.27% | 275,772,675 |
| 2017-02-20 | 2017-02-16 | 3.258 | 85,884,104 | -241,473 | 3.27% | 279,839,252 |
| 2017-02-17 | 2017-02-15 | 3.282 | 86,125,577 | -132,810 | 3.28% | 282,623,390 |
| 2017-02-16 | 2017-02-14 | 3.258 | 86,258,387 | -443,179 | 3.29% | 281,058,791 |
| 2017-02-15 | 2017-02-13 | 3.212 | 86,701,566 | -303,566 | 3.30% | 278,481,425 |
| 2017-02-14 | 2017-02-10 | 3.212 | 87,005,132 | -124,187 | 3.32% | 279,456,465 |
| 2017-02-13 | 2017-02-09 | 3.224 | 87,129,319 | +138,790 | 3.32% | 280,865,656 |
| 2017-02-10 | 2017-02-08 | 3.177 | 86,990,529 | -253,546 | 3.32% | 276,383,464 |
| 2017-02-09 | 2017-02-07 | 3.108 | 87,244,075 | +172,481 | 3.33% | 271,119,190 |
| 2017-02-08 | 2017-02-06 | 3.131 | 87,071,594 | -75,892 | 3.32% | 272,602,466 |
| 2017-02-07 | 2017-02-03 | 3.119 | 87,147,486 | -310,465 | 3.32% | 271,829,549 |
| 2017-02-06 | 2017-02-02 | 3.084 | 87,457,951 | -153,508 | 3.33% | 269,755,592 |
| 2017-02-03 | 2017-02-01 | 3.108 | 87,611,459 | -267,345 | 3.34% | 272,260,870 |
| 2017-02-02 | 2017-01-27 | 3.119 | 87,878,804 | -1,461,369 | 3.35% | 274,110,669 |
| 2017-02-01 | 2017-01-25 | 3.084 | 89,340,173 | -2,530,291 | 3.40% | 275,561,124 |
| 2017-01-26 | 2017-01-24 | 3.177 | 91,870,464 | -657,417 | 3.50% | 291,887,834 |
| 2017-01-25 | 2017-01-23 | 3.212 | 92,527,881 | +466,912 | 3.53% | 297,195,280 |
| 2017-01-24 | 2017-01-20 | 3.189 | 92,060,969 | -299,039 | 3.51% | 293,560,594 |
| 2017-01-23 | 2017-01-19 | 3.177 | 92,360,008 | -275,969 | 3.52% | 293,443,198 |
| 2017-01-20 | 2017-01-18 | 3.166 | 92,635,977 | -1,201,923 | 3.53% | 293,245,837 |
| 2017-01-19 | 2017-01-17 | 3.142 | 93,837,900 | -579,535 | 3.58% | 294,874,415 |
| 2017-01-18 | 2017-01-16 | 3.108 | 94,417,435 | -448,450 | 3.60% | 293,411,083 |
| 2017-01-17 | 2017-01-13 | 3.108 | 94,865,885 | -363,934 | 3.62% | 294,804,683 |
| 2017-01-16 | 2017-01-12 | 3.131 | 95,229,819 | -217,368 | 3.63% | 298,144,117 |
| 2017-01-13 | 2017-01-11 | 3.108 | 95,447,187 | -341,512 | 3.64% | 296,611,134 |
| 2017-01-12 | 2017-01-10 | 3.096 | 95,788,699 | -206,976 | 3.65% | 296,561,697 |
| 2017-01-11 | 2017-01-09 | 3.119 | 95,995,675 | -595,059 | 3.66% | 299,428,730 |
| 2017-01-10 | 2017-01-06 | 3.119 | 96,590,734 | -319,089 | 3.68% | 301,284,832 |
| 2017-01-09 | 2017-01-05 | 3.154 | 96,909,823 | +298,392 | 3.69% | 305,651,285 |
| 2017-01-06 | 2017-01-04 | 3.142 | 96,611,431 | +332,025 | 3.68% | 303,589,906 |
| 2017-01-05 | 2017-01-03 | 3.154 | 96,279,406 | -553,663 | 3.67% | 303,662,965 |
| 2017-01-04 | 2016-12-30 | 3.108 | 96,833,069 | -213,876 | 3.69% | 300,917,893 |
| 2017-01-03 | 2016-12-29 | 3.084 | 97,046,945 | -67,541 | 3.70% | 299,331,917 |
| 2016-12-30 | 2016-12-28 | 3.096 | 97,114,486 | -393,398 | 3.70% | 300,666,332 |
| 2016-12-29 | 2016-12-23 | 3.073 | 97,507,884 | -55,022 | 3.72% | 299,622,986 |
| 2016-12-28 | 2016-12-22 | 3.061 | 97,562,906 | +244,923 | 3.72% | 298,660,767 |
| 2016-12-23 | 2016-12-21 | 3.084 | 97,317,983 | +411,640 | 3.71% | 300,167,907 |
| 2016-12-22 | 2016-12-20 | 3.108 | 96,906,343 | -24,148 | 3.69% | 301,145,599 |
| 2016-12-21 | 2016-12-19 | 3.142 | 96,930,491 | +422,578 | 3.69% | 304,592,514 |
| 2016-12-20 | 2016-12-16 | 3.177 | 96,507,913 | -1,015,595 | 3.68% | 306,621,786 |
| 2016-12-19 | 2016-12-15 | 3.224 | 97,523,508 | -113,838 | 3.72% | 314,371,837 |
| 2016-12-16 | 2016-12-14 | 3.258 | 97,637,346 | -192,316 | 3.72% | 318,135,261 |
| 2016-12-15 | 2016-12-13 | 3.270 | 97,829,662 | -69,781 | 3.73% | 319,896,275 |
| 2016-12-14 | 2016-12-12 | 3.247 | 97,899,443 | +73,304 | 3.73% | 317,854,068 |
| 2016-12-13 | 2016-12-09 | 3.328 | 97,826,139 | +488,121 | 3.73% | 325,556,471 |
| 2016-12-12 | 2016-12-08 | 3.328 | 97,338,018 | +370,833 | 3.71% | 323,932,048 |
| 2016-12-09 | 2016-12-07 | 3.340 | 96,967,185 | +208,784 | 3.70% | 323,822,333 |
| 2016-12-08 | 2016-12-06 | 3.328 | 96,758,401 | +11,901 | 3.69% | 322,003,136 |
| 2016-12-07 | 2016-12-05 | 3.282 | 96,746,500 | -87,965 | 3.69% | 317,476,234 |
| 2016-12-06 | 2016-12-02 | 3.351 | 96,834,465 | -183,616 | 3.69% | 324,501,958 |
| 2016-12-05 | 2016-12-01 | 3.374 | 97,018,081 | +468,932 | 3.70% | 327,367,220 |
| 2016-12-02 | 2016-11-30 | 3.316 | 96,549,149 | -486,395 | 3.68% | 320,187,229 |
| 2016-12-01 | 2016-11-29 | 3.363 | 97,035,544 | -17,248 | 3.70% | 326,300,970 |
| 2016-11-30 | 2016-11-28 | 3.328 | 97,052,792 | -186,279 | 3.70% | 322,982,842 |
| 2016-11-29 | 2016-11-25 | 3.409 | 97,239,071 | +17,634 | 3.71% | 331,495,512 |
| 2016-11-28 | 2016-11-24 | 3.247 | 97,221,437 | -122,461 | 3.71% | 315,652,759 |
| 2016-11-25 | 2016-11-23 | 3.247 | 97,343,898 | +5,174 | 3.71% | 316,050,358 |
| 2016-11-24 | 2016-11-22 | 3.235 | 97,338,724 | +37,946 | 3.71% | 314,904,868 |
| 2016-11-23 | 2016-11-21 | 3.189 | 97,300,778 | +163,857 | 3.71% | 310,269,102 |
| 2016-11-22 | 2016-11-18 | 3.108 | 97,136,921 | +355,310 | 3.70% | 301,862,142 |
| 2016-11-21 | 2016-11-17 | 3.119 | 96,781,611 | -82,314 | 3.69% | 301,880,214 |
| 2016-11-18 | 2016-11-16 | 3.119 | 96,863,925 | +79,341 | 3.69% | 302,136,967 |
| 2016-11-17 | 2016-11-15 | 3.061 | 96,784,584 | -101,764 | 3.69% | 296,278,158 |
| 2016-11-16 | 2016-11-14 | 3.038 | 96,886,348 | -3,449 | 3.69% | 294,342,788 |
| 2016-11-15 | 2016-11-11 | 3.061 | 96,889,797 | -208,519 | 3.69% | 296,600,238 |
| 2016-11-14 | 2016-11-10 | 3.073 | 97,098,316 | +162,132 | 3.70% | 298,364,462 |
| 2016-11-11 | 2016-11-09 | 2.980 | 96,936,184 | +376,008 | 3.69% | 288,874,073 |
| 2016-11-09 | 2016-11-07 | 3.026 | 96,560,176 | -5,175 | 3.68% | 292,232,207 |
| 2016-11-08 | 2016-11-04 | 3.061 | 96,565,351 | +1,410,892 | 3.68% | 295,607,039 |
| 2016-11-07 | 2016-11-03 | 3.050 | 95,154,459 | +2,139,868 | 3.63% | 290,184,636 |
| 2016-11-04 | 2016-11-02 | 3.038 | 93,014,591 | +89,043 | 3.54% | 282,580,308 |
| 2016-11-03 | 2016-11-01 | 3.084 | 92,925,548 | -446,725 | 3.54% | 286,619,866 |
| 2016-11-02 | 2016-10-31 | 3.038 | 93,372,273 | +973,299 | 3.56% | 283,666,953 |
| 2016-11-01 | 2016-10-28 | 3.061 | 92,398,974 | +253,547 | 3.52% | 282,852,875 |
| 2016-10-31 | 2016-10-27 | 3.084 | 92,145,427 | +48,295 | 3.51% | 284,213,659 |
| 2016-10-28 | 2016-10-26 | 3.131 | 92,097,132 | +22,422 | 3.51% | 288,336,347 |
| 2016-10-27 | 2016-10-25 | 3.142 | 92,074,710 | -501,919 | 3.51% | 289,333,801 |
| 2016-10-26 | 2016-10-24 | 3.108 | 92,576,629 | -100,038 | 3.53% | 287,690,604 |
| 2016-10-25 | 2016-10-20 | 3.084 | 92,676,667 | -398,431 | 3.53% | 285,852,217 |
| 2016-10-24 | 2016-10-19 | 3.038 | 93,075,098 | +308,741 | 3.55% | 282,764,129 |
| 2016-10-20 | 2016-10-18 | 3.003 | 92,766,357 | -22,423 | 3.54% | 278,599,150 |
| 2016-10-19 | 2016-10-17 | 2.980 | 92,788,780 | -1,348,192 | 3.54% | 276,514,627 |
| 2016-10-18 | 2016-10-14 | 2.992 | 94,136,972 | -79,341 | 3.59% | 281,623,864 |
| 2016-10-17 | 2016-10-13 | 2.945 | 94,216,313 | -695,097 | 3.59% | 277,491,282 |
| 2016-10-14 | 2016-10-12 | 2.968 | 94,911,410 | -84,423 | 3.62% | 281,739,612 |
| 2016-10-13 | 2016-10-11 | 2.992 | 94,995,833 | -561,916 | 3.62% | 284,193,266 |
| 2016-10-12 | 2016-10-07 | 3.026 | 95,557,749 | -129,270 | 3.64% | 289,198,436 |
| 2016-10-11 | 2016-10-06 | 3.026 | 95,687,019 | -553,857 | 3.65% | 289,589,662 |
| 2016-10-07 | 2016-10-05 | 2.934 | 96,240,876 | -199,470 | 3.67% | 282,338,180 |
| 2016-10-06 | 2016-10-04 | 2.957 | 96,440,346 | +385,707 | 3.68% | 285,159,905 |
| 2016-10-05 | 2016-10-03 | 2.968 | 96,054,639 | -47,754 | 3.66% | 285,133,228 |
| 2016-10-04 | 2016-09-30 | 2.899 | 96,102,393 | +108,848 | 3.66% | 278,588,851 |
| 2016-10-03 | 2016-09-29 | 2.945 | 95,993,545 | -819,942 | 3.66% | 282,725,687 |
| 2016-09-30 | 2016-09-28 | 2.957 | 96,813,487 | -2,210,524 | 3.69% | 286,263,228 |
| 2016-09-29 | 2016-09-27 | 2.992 | 99,024,011 | -688,134 | 3.77% | 296,244,122 |
| 2016-09-28 | 2016-09-26 | 2.992 | 99,712,145 | -297,020 | 3.80% | 298,302,770 |
| 2016-09-27 | 2016-09-23 | 3.050 | 100,009,165 | -344,961 | 3.81% | 304,989,629 |
| 2016-09-26 | 2016-09-22 | 3.084 | 100,354,126 | -3,450 | 3.82% | 309,532,597 |
| 2016-09-23 | 2016-09-21 | 3.084 | 100,357,576 | -1,574,667 | 3.82% | 309,543,238 |
| 2016-09-22 | 2016-09-20 | 3.084 | 101,932,243 | +256,996 | 3.88% | 314,400,146 |
| 2016-09-21 | 2016-09-19 | 3.061 | 101,675,247 | -4,341,335 | 3.88% | 311,249,516 |
| 2016-09-20 | 2016-09-15 | 3.038 | 106,016,582 | -99,176 | 4.04% | 322,080,633 |
| 2016-09-19 | 2016-09-14 | 2.992 | 106,115,758 | -212,873 | 4.04% | 317,460,070 |
| 2016-09-15 | 2016-09-13 | 2.980 | 106,328,631 | -3,748,797 | 4.05% | 316,863,976 |
| 2016-09-14 | 2016-09-12 | 3.084 | 110,077,428 | -105,198 | 4.20% | 339,523,182 |
| 2016-09-13 | 2016-09-09 | 3.224 | 110,182,626 | -4,789,789 | 4.20% | 355,179,128 |
| 2016-09-12 | 2016-09-08 | 3.177 | 114,972,415 | -439,825 | 4.38% | 365,286,598 |
| 2016-09-09 | 2016-09-07 | 3.131 | 115,412,240 | -294,942 | 4.40% | 361,330,944 |
| 2016-09-08 | 2016-09-06 | 3.142 | 115,707,182 | -260,446 | 4.41% | 363,596,027 |
| 2016-09-07 | 2016-09-05 | 3.154 | 115,967,628 | +564,012 | 4.42% | 365,759,150 |
| 2016-09-06 | 2016-09-02 | 3.061 | 115,403,616 | -679,574 | 4.40% | 353,274,968 |
| 2016-09-05 | 2016-09-01 | 3.038 | 116,083,190 | -607,132 | 4.42% | 352,663,203 |
| 2016-09-02 | 2016-08-31 | 2.968 | 116,690,322 | -953,921 | 4.45% | 346,389,186 |
| 2016-09-01 | 2016-08-30 | 3.038 | 117,644,243 | -41,395 | 4.48% | 357,405,715 |
| 2016-08-31 | 2016-08-29 | 3.038 | 117,685,638 | +10,331,593 | 4.49% | 357,531,474 |
| 2016-08-30 | 2016-08-26 | 3.038 | 107,354,045 | +279,419 | 4.09% | 326,143,874 |
| 2016-08-29 | 2016-08-25 | 3.015 | 107,074,626 | -210,427 | 4.08% | 322,811,826 |
| 2016-08-26 | 2016-08-24 | 3.015 | 107,285,053 | -1,165,969 | 4.09% | 323,446,227 |
| 2016-08-25 | 2016-08-23 | 3.061 | 108,451,022 | -105,214 | 4.13% | 331,991,602 |
| 2016-08-24 | 2016-08-22 | 3.026 | 108,556,236 | -156,957 | 4.14% | 328,537,392 |
| 2016-08-22 | 2016-08-18 | 3.050 | 108,713,193 | -396,706 | 4.14% | 331,533,579 |
| 2016-08-19 | 2016-08-17 | 3.026 | 109,109,899 | -634,729 | 4.16% | 330,213,012 |
| 2016-08-18 | 2016-08-16 | 3.073 | 109,744,628 | -410,504 | 4.18% | 337,224,148 |
| 2016-08-17 | 2016-08-15 | 3.038 | 110,155,132 | -843,430 | 4.20% | 334,653,636 |
| 2016-08-16 | 2016-08-12 | 3.003 | 110,998,562 | -739,942 | 4.23% | 333,354,743 |
| 2016-08-15 | 2016-08-11 | 2.968 | 111,738,504 | +87,965 | 4.26% | 331,689,970 |
| 2016-08-12 | 2016-08-10 | 2.957 | 111,650,539 | +5,174 | 4.26% | 330,134,207 |
| 2016-08-11 | 2016-08-09 | 2.980 | 111,645,365 | -68,531 | 4.26% | 332,708,076 |
| 2016-08-10 | 2016-08-08 | 2.934 | 111,713,896 | +17,066 | 4.26% | 327,730,787 |
| 2016-08-09 | 2016-08-05 | 2.887 | 111,696,830 | +46,443 | 4.26% | 322,499,998 |
| 2016-08-08 | 2016-08-04 | 2.864 | 111,650,387 | +21,007 | 4.26% | 319,776,620 |
| 2016-08-05 | 2016-08-03 | 2.864 | 111,629,380 | -5,660 | 4.25% | 319,716,454 |
| 2016-08-04 | 2016-08-01 | 2.922 | 111,635,040 | +8,624 | 4.25% | 326,204,986 |
| 2016-08-03 | 2016-07-29 | 2.910 | 111,626,416 | -270,827 | 4.25% | 324,885,422 |
| 2016-08-01 | 2016-07-28 | 2.934 | 111,897,243 | -200,078 | 4.26% | 328,268,665 |
| 2016-07-29 | 2016-07-27 | 2.922 | 112,097,321 | +127,636 | 4.27% | 327,555,802 |
| 2016-07-28 | 2016-07-26 | 2.957 | 111,969,685 | +67,785 | 4.27% | 331,077,875 |
| 2016-07-27 | 2016-07-25 | 2.899 | 111,901,900 | +175,931 | 4.26% | 324,389,651 |
| 2016-07-26 | 2016-07-22 | 2.992 | 111,725,969 | -8,624 | 4.26% | 334,243,798 |
| 2016-07-25 | 2016-07-21 | 3.015 | 111,734,593 | -139,088 | 4.26% | 336,860,835 |
| 2016-07-22 | 2016-07-20 | 2.968 | 111,873,681 | -531,240 | 4.26% | 332,091,236 |
| 2016-07-21 | 2016-07-19 | 2.992 | 112,404,921 | -31,047 | 4.28% | 336,274,978 |
| 2016-07-20 | 2016-07-18 | 3.026 | 112,435,968 | +1,968,551 | 4.29% | 340,279,113 |
| 2016-07-19 | 2016-07-15 | 2.934 | 110,467,417 | -166,244 | 4.21% | 324,074,039 |
| 2016-07-18 | 2016-07-14 | 2.841 | 110,633,661 | +145,887 | 4.22% | 314,298,921 |
| 2016-07-15 | 2016-07-13 | 2.852 | 110,487,774 | -1,817,481 | 4.21% | 315,165,632 |
| 2016-07-14 | 2016-07-12 | 2.876 | 112,305,255 | -518,305 | 4.28% | 322,954,456 |
| 2016-07-13 | 2016-07-11 | 2.887 | 112,823,560 | +3,453 | 4.30% | 325,753,183 |
| 2016-07-12 | 2016-07-08 | 2.852 | 112,820,107 | -332,888 | 4.30% | 321,818,596 |
| 2016-07-11 | 2016-07-07 | 2.887 | 113,152,995 | +242,733 | 4.31% | 326,704,354 |
| 2016-07-08 | 2016-07-06 | 2.876 | 112,910,262 | -162,132 | 4.30% | 324,694,265 |
| 2016-07-07 | 2016-07-05 | 2.887 | 113,072,394 | +329,991 | 4.31% | 326,471,636 |
| 2016-07-06 | 2016-07-04 | 2.945 | 112,742,403 | +1,717,068 | 4.30% | 332,055,383 |
| 2016-07-05 | 2016-06-30 | 2.829 | 111,025,335 | +723,376 | 4.23% | 314,124,232 |
| 2016-07-04 | 2016-06-29 | 2.725 | 110,301,959 | -1,773,964 | 4.20% | 300,566,525 |
| 2016-06-30 | 2016-06-28 | 2.737 | 112,075,923 | -829,632 | 4.27% | 306,700,051 |
| 2016-06-29 | 2016-06-27 | 2.771 | 112,905,555 | -646,803 | 4.30% | 312,897,961 |
| 2016-06-28 | 2016-06-24 | 2.783 | 113,552,358 | -1,588,547 | 4.33% | 316,007,158 |
| 2016-06-27 | 2016-06-23 | 2.818 | 115,140,905 | -2,562,245 | 4.39% | 324,433,307 |
| 2016-06-24 | 2016-06-22 | 2.737 | 117,703,150 | -134,215 | 4.49% | 322,099,173 |
| 2016-06-23 | 2016-06-21 | 2.725 | 117,837,365 | -34,551,332 | 4.49% | 321,100,075 |
| 2016-06-22 | 2016-06-20 | 2.632 | 152,388,697 | -7,785 | 5.81% | 401,114,290 |
| 2016-06-21 | 2016-06-17 | 2.586 | 152,396,482 | +1,714,957 | 5.81% | 394,066,327 |
| 2016-06-20 | 2016-06-16 | 2.609 | 150,681,525 | -113,837 | 5.74% | 393,126,253 |
| 2016-06-17 | 2016-06-15 | 2.655 | 150,795,362 | +15,523 | 5.75% | 400,417,443 |
| 2016-06-16 | 2016-06-14 | 2.632 | 150,779,839 | +184,478 | 5.75% | 396,879,488 |
| 2016-06-15 | 2016-06-13 | 2.632 | 150,595,361 | +15,524 | 5.74% | 396,393,909 |
| 2016-06-14 | 2016-06-10 | 2.655 | 150,579,837 | +32,771 | 5.74% | 399,845,145 |
| 2016-06-13 | 2016-06-08 | 2.748 | 150,547,066 | +115,855 | 5.74% | 413,753,443 |
| 2016-06-10 | 2016-06-07 | 2.783 | 150,431,211 | +597,925 | 5.73% | 418,712,929 |
| 2016-06-08 | 2016-06-06 | 2.783 | 149,833,286 | -182,984 | 5.76% | 417,048,654 |
| 2016-06-07 | 2016-06-03 | 2.760 | 150,016,270 | -581,443 | 5.77% | 414,049,085 |
| 2016-06-06 | 2016-06-02 | 2.795 | 150,597,713 | -176,143 | 5.79% | 420,937,619 |
| 2016-06-03 | 2016-06-01 | 2.772 | 150,773,856 | +2,554,931 | 5.80% | 417,903,348 |
| 2016-06-02 | 2016-05-31 | 2.830 | 148,218,925 | -506,984 | 5.70% | 419,488,914 |
| 2016-06-01 | 2016-05-30 | 2.760 | 148,725,909 | -535,270 | 5.72% | 410,487,652 |
| 2016-05-31 | 2016-05-27 | 2.737 | 149,261,179 | -973,833 | 5.74% | 408,473,784 |
| 2016-05-30 | 2016-05-26 | 2.737 | 150,235,012 | -444,633 | 5.77% | 411,138,812 |
| 2016-05-27 | 2016-05-25 | 2.737 | 150,679,645 | -1,256,089 | 5.79% | 412,355,611 |
| 2016-05-26 | 2016-05-24 | 2.725 | 151,935,734 | +15,733 | 5.84% | 414,016,178 |
| 2016-05-25 | 2016-05-23 | 2.748 | 151,920,001 | -243,180 | 5.84% | 417,526,726 |
| 2016-05-23 | 2016-05-19 | 2.713 | 152,163,181 | -186,404 | 5.85% | 412,856,405 |
| 2016-05-20 | 2016-05-18 | 2.737 | 152,349,585 | -1,311,440 | 5.86% | 416,925,632 |
| 2016-05-19 | 2016-05-17 | 2.795 | 153,661,025 | -198,259 | 5.91% | 429,499,922 |
| 2016-05-18 | 2016-05-16 | 2.783 | 153,859,284 | -555,466 | 5.91% | 428,254,689 |
| 2016-05-17 | 2016-05-13 | 2.783 | 154,414,750 | -218,041 | 5.94% | 429,800,783 |
| 2016-05-16 | 2016-05-12 | 2.819 | 154,632,791 | +514,749 | 5.94% | 435,832,989 |
| 2016-05-13 | 2016-05-11 | 2.830 | 154,118,042 | -557,502 | 5.92% | 436,184,583 |
| 2016-05-12 | 2016-05-10 | 2.830 | 154,675,544 | -863,615 | 5.95% | 437,762,425 |
| 2016-05-11 | 2016-05-09 | 2.842 | 155,539,159 | -861,275 | 5.98% | 442,025,662 |
| 2016-05-10 | 2016-05-06 | 2.842 | 156,400,434 | -637,878 | 6.01% | 444,473,313 |
| 2016-05-09 | 2016-05-05 | 2.889 | 157,038,312 | -925,179 | 6.04% | 453,632,367 |
| 2016-05-06 | 2016-05-04 | 2.912 | 157,963,491 | -2,168,442 | 6.07% | 459,999,684 |
| 2016-05-05 | 2016-05-03 | 2.982 | 160,131,933 | -297,562 | 6.16% | 477,550,814 |
| 2016-05-04 | 2016-04-29 | 3.029 | 160,429,495 | -555,792 | 6.17% | 485,943,126 |
| 2016-05-03 | 2016-04-28 | 3.064 | 160,985,287 | -607,073 | 6.19% | 493,274,813 |
| 2016-04-29 | 2016-04-27 | 3.111 | 161,592,360 | -182,983 | 6.21% | 502,694,257 |
| 2016-04-28 | 2016-04-26 | 3.099 | 161,775,343 | -696,022 | 6.22% | 501,371,526 |
| 2016-04-27 | 2016-04-25 | 3.134 | 162,471,365 | -127,178 | 6.25% | 509,228,951 |
| 2016-04-26 | 2016-04-22 | 3.134 | 162,598,543 | -823,495 | 6.25% | 509,627,561 |
| 2016-04-25 | 2016-04-21 | 3.134 | 163,422,038 | -2,790,929 | 6.28% | 512,208,616 |
| 2016-04-22 | 2016-04-20 | 3.146 | 166,212,967 | -1,720,388 | 6.39% | 522,900,004 |
| 2016-04-21 | 2016-04-19 | 3.169 | 167,933,355 | -1,188,539 | 6.46% | 532,240,255 |
| 2016-04-20 | 2016-04-18 | 3.111 | 169,121,894 | -855,064 | 6.50% | 526,117,725 |
| 2016-04-19 | 2016-04-15 | 3.134 | 169,976,958 | -622,486 | 6.53% | 532,753,498 |
| 2016-04-18 | 2016-04-14 | 3.076 | 170,599,444 | -353,996 | 6.56% | 524,728,705 |
| 2016-04-15 | 2016-04-13 | 3.017 | 170,953,440 | -3,594,689 | 6.57% | 515,820,993 |
| 2016-04-14 | 2016-04-12 | 2.971 | 174,548,129 | -350,576 | 6.71% | 518,501,930 |
| 2016-04-13 | 2016-04-11 | 2.971 | 174,898,705 | -1,503,202 | 6.72% | 519,543,330 |
| 2016-04-12 | 2016-04-08 | 2.889 | 176,401,907 | -1,961,517 | 6.78% | 509,567,466 |
| 2016-04-11 | 2016-04-07 | 2.912 | 178,363,424 | -1,002,134 | 6.86% | 519,405,580 |
| 2016-04-08 | 2016-04-06 | 2.959 | 179,365,558 | -2,483,106 | 6.89% | 530,714,602 |
| 2016-04-07 | 2016-04-05 | 2.994 | 181,848,664 | -3,187,678 | 6.99% | 544,441,903 |
| 2016-04-06 | 2016-04-01 | 3.064 | 185,036,342 | -11,284,705 | 7.11% | 566,969,620 |
| 2016-04-05 | 2016-03-31 | 3.006 | 196,321,047 | -3,538,179 | 7.55% | 590,067,164 |
| 2016-04-01 | 2016-03-30 | 2.994 | 199,859,226 | -3,073,100 | 7.68% | 598,364,238 |
| 2016-03-31 | 2016-03-29 | 2.935 | 202,932,326 | -2,081,225 | 7.80% | 595,698,378 |
| 2016-03-30 | 2016-03-24 | 3.029 | 205,013,551 | -736,588 | 7.88% | 620,988,840 |
| 2016-03-29 | 2016-03-23 | 3.146 | 205,750,139 | -445,488 | 7.91% | 647,282,522 |
| 2016-03-24 | 2016-03-22 | 3.158 | 206,195,627 | -208,636 | 7.93% | 651,095,476 |
| 2016-03-23 | 2016-03-21 | 3.193 | 206,404,263 | -896,107 | 7.93% | 658,995,991 |
| 2016-03-22 | 2016-03-18 | 3.181 | 207,300,370 | +31,048,692 | 7.97% | 659,432,647 |
| 2016-03-21 | 2016-03-17 | 3.111 | 176,251,678 | -5,111,063 | 6.77% | 548,297,619 |
| 2016-03-18 | 2016-03-16 | 3.111 | 181,362,741 | -4,433,265 | 6.97% | 564,197,517 |
| 2016-03-17 | 2016-03-15 | 3.123 | 185,796,006 | -1,549,376 | 7.14% | 580,161,758 |
| 2016-03-16 | 2016-03-14 | 3.111 | 187,345,382 | -2,534,409 | 7.20% | 582,808,788 |
| 2016-03-15 | 2016-03-11 | 3.076 | 189,879,791 | -769,582 | 7.30% | 584,031,076 |
| 2016-03-14 | 2016-03-10 | 3.087 | 190,649,373 | -707,993 | 7.33% | 588,627,802 |
| 2016-03-11 | 2016-03-09 | 3.087 | 191,357,366 | -482,256 | 7.36% | 590,813,723 |
| 2016-03-10 | 2016-03-08 | 3.111 | 191,839,622 | -2,147,920 | 7.37% | 596,789,824 |
| 2016-03-09 | 2016-03-07 | 3.099 | 193,987,542 | -3,386,053 | 7.46% | 601,203,053 |
| 2016-03-08 | 2016-03-04 | 3.123 | 197,373,595 | -1,792,214 | 7.59% | 616,313,635 |
| 2016-03-07 | 2016-03-03 | 3.052 | 199,165,809 | -1,622,911 | 7.66% | 607,934,451 |
| 2016-03-04 | 2016-03-02 | 3.052 | 200,788,720 | -2,215,123 | 7.72% | 612,888,230 |
| 2016-03-03 | 2016-03-01 | 2.935 | 203,003,843 | -1,978,618 | 7.80% | 595,908,313 |
| 2016-03-02 | 2016-02-29 | 2.842 | 204,982,461 | -552,371 | 7.88% | 582,538,240 |
| 2016-03-01 | 2016-02-26 | 2.889 | 205,534,832 | -427,532 | 7.90% | 593,722,966 |
| 2016-02-29 | 2016-02-25 | 2.877 | 205,962,364 | -861,905 | 7.92% | 592,549,230 |
| 2016-02-26 | 2016-02-24 | 2.924 | 206,824,269 | +43,609 | 7.95% | 604,704,179 |
| 2016-02-25 | 2016-02-23 | 2.971 | 206,780,660 | -494,227 | 7.95% | 614,249,903 |
| 2016-02-24 | 2016-02-22 | 2.994 | 207,274,887 | -591,704 | 7.97% | 620,566,197 |
| 2016-02-23 | 2016-02-19 | 2.947 | 207,866,591 | -2,105,168 | 7.99% | 612,613,690 |
| 2016-02-22 | 2016-02-18 | 2.971 | 209,971,759 | -1,681,055 | 8.07% | 623,729,186 |
| 2016-02-19 | 2016-02-17 | 2.889 | 211,652,814 | -860,250 | 8.14% | 611,395,817 |
| 2016-02-18 | 2016-02-16 | 2.935 | 212,513,064 | -1,386,058 | 8.17% | 623,822,188 |
| 2016-02-17 | 2016-02-15 | 2.889 | 213,899,122 | +5,130 | 8.22% | 617,884,667 |
| 2016-02-16 | 2016-02-12 | 2.795 | 213,893,992 | -265,070 | 8.22% | 597,857,869 |
| 2016-02-15 | 2016-02-11 | 2.854 | 214,159,062 | -34,202 | 8.23% | 611,121,757 |
| 2016-02-12 | 2016-02-05 | 2.982 | 214,193,264 | -319,794 | 8.23% | 638,774,326 |
| 2016-02-11 | 2016-02-04 | 2.959 | 214,513,058 | -805,470 | 8.25% | 634,710,552 |
| 2016-02-05 | 2016-02-03 | 2.900 | 215,318,528 | -92,347 | 8.28% | 624,503,024 |
| 2016-02-04 | 2016-02-02 | 2.959 | 215,410,875 | -1,710 | 8.28% | 637,367,051 |
| 2016-02-03 | 2016-02-01 | 2.982 | 215,412,585 | -40,193 | 8.28% | 642,410,626 |
| 2016-02-02 | 2016-01-29 | 3.041 | 215,452,778 | -244,549 | 8.28% | 655,129,128 |
| 2016-02-01 | 2016-01-28 | 2.959 | 215,697,327 | -451,473 | 8.29% | 638,214,618 |
| 2016-01-29 | 2016-01-27 | 2.889 | 216,148,800 | -492,517 | 8.31% | 624,383,251 |
| 2016-01-28 | 2016-01-26 | 2.889 | 216,641,317 | -574,603 | 8.33% | 625,805,972 |
| 2016-01-27 | 2016-01-25 | 2.971 | 217,215,920 | -723,384 | 8.35% | 645,248,244 |
| 2016-01-26 | 2016-01-22 | 2.971 | 217,939,304 | -1,015,819 | 8.38% | 647,397,084 |
| 2016-01-25 | 2016-01-21 | 2.924 | 218,955,123 | -6,175,216 | 8.42% | 640,171,864 |
| 2016-01-22 | 2016-01-20 | 3.041 | 225,130,339 | +384,779 | 8.65% | 684,555,771 |
| 2016-01-21 | 2016-01-19 | 3.146 | 224,745,560 | +38,457 | 8.64% | 707,041,432 |
| 2016-01-20 | 2016-01-18 | 3.041 | 224,707,103 | -437,792 | 8.64% | 683,268,834 |
| 2016-01-19 | 2016-01-15 | 3.041 | 225,144,895 | +229,157 | 8.65% | 684,600,032 |
| 2016-01-18 | 2016-01-14 | 3.158 | 224,915,738 | -30,783 | 8.65% | 710,207,203 |
| 2016-01-15 | 2016-01-13 | 3.216 | 224,946,521 | -1,684,475 | 8.65% | 723,458,190 |
| 2016-01-14 | 2016-01-12 | 3.158 | 226,630,996 | -1,681,056 | 8.71% | 715,623,403 |
| 2016-01-13 | 2016-01-11 | 3.181 | 228,312,052 | -237,708 | 8.78% | 726,271,838 |
| 2016-01-12 | 2016-01-08 | 3.333 | 228,549,760 | -220,606 | 8.79% | 761,775,661 |
| 2016-01-11 | 2016-01-07 | 3.310 | 228,770,366 | -186,391 | 8.79% | 757,160,005 |
| 2016-01-08 | 2016-01-06 | 3.392 | 228,956,757 | +330,055 | 8.80% | 776,520,501 |
| 2016-01-07 | 2016-01-05 | 3.368 | 228,626,702 | -384,779 | 8.79% | 770,053,506 |
| 2016-01-06 | 2016-01-04 | 3.356 | 229,011,481 | -2,029,922 | 8.80% | 768,671,210 |
| 2016-01-05 | 2015-12-31 | 3.415 | 231,041,403 | -1,458,739 | 8.88% | 788,994,776 |
| 2016-01-04 | 2015-12-29 | 3.438 | 232,500,142 | -1,567,437 | 8.94% | 799,414,490 |
| 2015-12-30 | 2015-12-28 | 3.392 | 234,067,579 | -2,410,013 | 9.00% | 793,854,158 |
| 2015-12-29 | 2015-12-24 | 3.380 | 236,477,592 | -2,791,846 | 9.09% | 799,262,248 |
| 2015-12-28 | 2015-12-22 | 3.392 | 239,269,438 | -877,982 | 9.20% | 811,496,573 |
| 2015-12-23 | 2015-12-21 | 3.403 | 240,147,420 | -210,008 | 9.23% | 817,282,834 |
| 2015-12-22 | 2015-12-18 | 3.392 | 240,357,428 | -1,714,156 | 9.24% | 815,186,556 |
| 2015-12-21 | 2015-12-17 | 3.403 | 242,071,584 | -3,357,703 | 9.31% | 823,831,254 |
| 2015-12-18 | 2015-12-16 | 3.345 | 245,429,287 | -3,713,146 | 9.43% | 820,906,854 |
| 2015-12-17 | 2015-12-15 | 3.310 | 249,142,433 | -1,131,650 | 9.58% | 824,585,322 |
| 2015-12-16 | 2015-12-14 | 3.321 | 250,274,083 | -893,905 | 9.62% | 831,257,701 |
| 2015-12-15 | 2015-12-11 | 3.368 | 251,167,988 | -326,450 | 9.65% | 845,976,380 |
| 2015-12-14 | 2015-12-10 | 3.462 | 251,494,438 | -597,539 | 9.67% | 870,605,805 |
| 2015-12-11 | 2015-12-09 | 3.520 | 252,091,977 | -106,028 | 9.69% | 887,415,444 |
| 2015-12-10 | 2015-12-08 | 3.544 | 252,198,005 | +90,791 | 9.69% | 893,687,613 |
| 2015-12-09 | 2015-12-07 | 3.555 | 252,107,214 | -246,416 | 9.69% | 896,314,288 |
| 2015-12-08 | 2015-12-04 | 3.590 | 252,353,630 | +83,133 | 9.70% | 906,044,221 |
| 2015-12-07 | 2015-12-03 | 3.579 | 252,270,497 | -160,451 | 9.70% | 902,795,431 |
| 2015-12-04 | 2015-12-02 | 3.579 | 252,430,948 | +411,458 | 9.70% | 903,369,633 |
| 2015-12-03 | 2015-12-01 | 3.509 | 252,019,490 | +97,477 | 9.69% | 884,212,899 |
| 2015-12-02 | 2015-11-30 | 3.473 | 251,922,013 | -83,796 | 9.68% | 875,032,191 |
| 2015-12-01 | 2015-11-27 | 3.450 | 252,005,809 | -350,252 | 9.69% | 869,428,817 |
| 2015-11-30 | 2015-11-26 | 3.450 | 252,356,061 | -11,096 | 9.70% | 870,637,199 |
| 2015-11-27 | 2015-11-25 | 3.427 | 252,367,157 | -292,869 | 9.70% | 864,772,596 |
| 2015-11-26 | 2015-11-24 | 3.462 | 252,660,026 | +73,535 | 9.71% | 874,640,756 |
| 2015-11-25 | 2015-11-23 | 3.485 | 252,586,491 | +1,711 | 9.71% | 880,294,213 |
| 2015-11-24 | 2015-11-20 | 3.485 | 252,584,780 | -1,711 | 9.71% | 880,288,250 |
| 2015-11-23 | 2015-11-19 | 3.485 | 252,586,491 | +162,539 | 9.71% | 880,294,213 |
| 2015-11-20 | 2015-11-18 | 3.450 | 252,423,952 | -49,594 | 9.70% | 870,871,425 |
| 2015-11-19 | 2015-11-17 | 3.509 | 252,473,546 | +25,938 | 9.70% | 885,805,959 |
| 2015-11-18 | 2015-11-16 | 3.462 | 252,447,608 | -1,345,408 | 9.70% | 873,905,422 |
| 2015-11-17 | 2015-11-13 | 3.473 | 253,793,016 | -344,305 | 9.76% | 881,530,979 |
| 2015-11-16 | 2015-11-12 | 3.520 | 254,137,321 | +271,456 | 9.77% | 894,615,474 |
| 2015-11-13 | 2015-11-11 | 3.497 | 253,865,865 | -383,844 | 9.76% | 887,721,954 |
| 2015-11-12 | 2015-11-10 | 3.625 | 254,249,709 | +300,554 | 9.77% | 921,772,233 |
| 2015-11-11 | 2015-11-09 | 3.731 | 253,949,155 | +297,563 | 9.76% | 947,412,080 |
| 2015-11-10 | 2015-11-06 | 3.801 | 253,651,592 | -294,324 | 9.75% | 964,100,740 |
| 2015-11-09 | 2015-11-05 | 3.766 | 253,945,916 | +540,180 | 9.76% | 956,309,714 |
| 2015-11-06 | 2015-11-04 | 3.754 | 253,405,736 | +860,194 | 9.74% | 951,311,916 |
| 2015-11-05 | 2015-11-03 | 3.731 | 252,545,542 | -670,374 | 9.71% | 942,175,599 |
| 2015-11-04 | 2015-11-02 | 3.614 | 253,215,916 | -99,187 | 9.73% | 915,062,888 |
| 2015-11-03 | 2015-10-30 | 3.625 | 253,315,103 | -120,223 | 9.74% | 918,383,856 |
| 2015-11-02 | 2015-10-29 | 3.696 | 253,435,326 | +25,652 | 9.74% | 936,603,327 |
| 2015-10-30 | 2015-10-28 | 3.707 | 253,409,674 | +152,201 | 9.74% | 939,472,161 |
| 2015-10-29 | 2015-10-27 | 3.719 | 253,257,473 | -92,802 | 9.74% | 941,869,757 |
| 2015-10-28 | 2015-10-26 | 3.777 | 253,350,275 | +22,232 | 9.74% | 957,029,589 |
| 2015-10-27 | 2015-10-23 | 3.766 | 253,328,043 | +114,579 | 9.74% | 953,982,928 |
| 2015-10-26 | 2015-10-22 | 3.754 | 253,213,464 | -73,536 | 9.73% | 950,590,106 |
| 2015-10-23 | 2015-10-20 | 3.766 | 253,287,000 | -29,072 | 9.74% | 953,828,368 |
| 2015-10-22 | 2015-10-19 | 3.801 | 253,316,072 | -13,681 | 9.74% | 962,825,467 |
| 2015-10-20 | 2015-10-16 | 3.824 | 253,329,753 | -5,130 | 9.74% | 968,802,867 |
| 2015-10-19 | 2015-10-15 | 3.848 | 253,334,883 | +261,649 | 9.74% | 974,748,005 |
| 2015-10-16 | 2015-10-14 | 3.777 | 253,073,234 | +45,694 | 9.73% | 955,983,068 |
| 2015-10-15 | 2015-10-13 | 3.824 | 253,027,540 | +384,445 | 9.73% | 967,647,121 |
| 2015-10-14 | 2015-10-12 | 3.754 | 252,643,095 | -76,195 | 9.71% | 948,448,881 |
| 2015-10-13 | 2015-10-09 | 3.684 | 252,719,290 | +7,740,305 | 9.71% | 931,001,562 |
| 2015-10-12 | 2015-10-08 | 3.661 | 244,978,985 | +13,681 | 9.42% | 896,756,703 |
| 2015-10-09 | 2015-10-07 | 3.661 | 244,965,304 | +1,393,668 | 9.42% | 896,706,623 |
| 2015-10-08 | 2015-10-06 | 3.590 | 243,571,636 | +211,177 | 9.36% | 874,513,567 |
| 2015-10-07 | 2015-10-05 | 3.614 | 243,360,459 | +150,492 | 9.35% | 879,447,580 |
| 2015-10-06 | 2015-10-02 | 3.579 | 243,209,967 | -383,924 | 9.35% | 870,370,691 |
| 2015-10-05 | 2015-09-30 | 3.427 | 243,593,891 | +662,265 | 9.36% | 834,709,730 |
| 2015-10-02 | 2015-09-29 | 3.368 | 242,931,626 | +416,159 | 9.34% | 818,234,916 |
| 2015-09-30 | 2015-09-25 | 3.450 | 242,515,467 | -374,689 | 9.32% | 836,686,807 |
| 2015-09-29 | 2015-09-24 | 3.567 | 242,890,156 | +59,171 | 9.34% | 866,385,582 |
| 2015-09-25 | 2015-09-23 | 3.637 | 242,830,985 | -294,142 | 9.33% | 883,214,018 |
| 2015-09-24 | 2015-09-22 | 3.719 | 243,125,127 | -49,594 | 9.35% | 904,187,354 |
| 2015-09-23 | 2015-09-21 | 3.696 | 243,174,721 | -196,921 | 9.35% | 898,683,922 |
| 2015-09-22 | 2015-09-18 | 3.672 | 243,371,642 | -2,188,958 | 9.36% | 893,719,190 |
| 2015-09-21 | 2015-09-17 | 3.684 | 245,560,600 | +129,969 | 9.44% | 904,629,410 |
| 2015-09-18 | 2015-09-16 | 3.789 | 245,430,631 | +5,892 | 9.43% | 929,983,487 |
| 2015-09-17 | 2015-09-15 | 3.696 | 245,424,739 | -460,318 | 9.43% | 906,999,157 |
| 2015-09-16 | 2015-09-14 | 3.684 | 245,885,057 | -36,768 | 9.45% | 905,824,688 |
| 2015-09-15 | 2015-09-11 | 3.661 | 245,921,825 | -32,492 | 9.45% | 900,208,011 |
| 2015-09-14 | 2015-09-10 | 3.696 | 245,954,317 | -677,487 | 9.45% | 908,956,282 |
| 2015-09-11 | 2015-09-09 | 3.766 | 246,631,804 | -1,692,666 | 9.48% | 928,766,226 |
| 2015-09-10 | 2015-09-08 | 3.731 | 248,324,470 | +151,252 | 9.55% | 926,427,980 |
| 2015-09-09 | 2015-09-07 | 3.672 | 248,173,218 | -775,936 | 9.54% | 911,351,732 |
| 2015-09-08 | 2015-09-04 | 3.754 | 248,949,154 | +1,008,133 | 9.57% | 934,581,436 |
| 2015-09-07 | 2015-09-02 | 3.754 | 247,941,021 | -162,821 | 9.53% | 930,796,798 |
| 2015-09-04 | 2015-09-01 | 3.859 | 248,103,842 | -701,579 | 9.54% | 957,522,289 |
| 2015-09-02 | 2015-08-31 | 3.976 | 248,805,421 | +6,723,272 | 9.56% | 989,327,813 |
| 2015-09-01 | 2015-08-28 | 4.035 | 242,082,149 | -297,562 | 9.31% | 976,749,784 |
| 2015-08-31 | 2015-08-27 | 4.210 | 242,379,711 | -155,621 | 9.32% | 1,020,469,965 |
| 2015-08-28 | 2015-08-26 | 4.035 | 242,535,332 | +189,824 | 9.32% | 978,578,281 |
| 2015-08-27 | 2015-08-25 | 4.409 | 242,345,508 | -289,279 | 9.32% | 1,068,508,023 |
| 2015-08-26 | 2015-08-24 | 4.234 | 242,634,787 | +265,070 | 9.33% | 1,027,219,133 |
| 2015-08-25 | 2015-08-21 | 4.444 | 242,369,717 | -8,663,507 | 9.32% | 1,077,118,327 |
| 2015-08-24 | 2015-08-20 | 4.514 | 251,033,224 | -5,130 | 9.65% | 1,133,234,979 |
| 2015-08-21 | 2015-08-19 | 4.655 | 251,038,354 | -49,594 | 9.65% | 1,168,488,961 |
| 2015-08-20 | 2015-08-18 | 4.713 | 251,087,948 | -51,367 | 9.65% | 1,183,402,212 |
| 2015-08-19 | 2015-08-17 | 4.818 | 251,139,315 | +70,116 | 9.65% | 1,210,078,053 |
| 2015-08-18 | 2015-08-14 | 4.877 | 251,069,199 | -65,755 | 9.65% | 1,224,421,523 |
| 2015-08-17 | 2015-08-13 | 4.830 | 251,134,954 | +91,512 | 9.65% | 1,212,994,072 |
| 2015-08-14 | 2015-08-12 | 4.865 | 251,043,442 | +461,735 | 9.65% | 1,221,359,949 |
| 2015-08-13 | 2015-08-11 | 5.017 | 250,581,707 | -112,868 | 9.63% | 1,257,210,845 |
| 2015-08-12 | 2015-08-10 | 5.017 | 250,694,575 | -544,092 | 9.64% | 1,257,777,122 |
| 2015-08-11 | 2015-08-07 | 5.052 | 251,238,667 | -1,388,624 | 9.66% | 1,269,321,658 |
| 2015-08-10 | 2015-08-06 | 4.994 | 252,627,291 | -949,823 | 9.71% | 1,261,564,917 |
| 2015-08-07 | 2015-08-05 | 4.947 | 253,577,114 | -547,241 | 9.75% | 1,254,445,752 |
| 2015-08-06 | 2015-08-04 | 4.970 | 254,124,355 | -453,782 | 9.77% | 1,263,096,938 |
| 2015-08-05 | 2015-08-03 | 4.865 | 254,578,137 | -624,795 | 9.79% | 1,238,556,713 |
| 2015-08-04 | 2015-07-31 | 4.982 | 255,202,932 | +420,297 | 9.81% | 1,271,442,492 |
| 2015-08-03 | 2015-07-30 | 4.994 | 254,782,635 | +328,345 | 9.79% | 1,272,328,229 |
| 2015-07-31 | 2015-07-29 | 4.959 | 254,454,290 | +2,386,172 | 9.78% | 1,261,760,992 |
| 2015-07-30 | 2015-07-28 | 4.842 | 252,068,118 | +1,369,017 | 9.69% | 1,220,449,245 |
| 2015-07-29 | 2015-07-27 | 4.736 | 250,699,101 | +9,576,982 | 9.64% | 1,187,433,406 |
| 2015-07-28 | 2015-07-24 | 4.900 | 241,122,119 | +5,644 | 9.27% | 1,181,551,178 |
| 2015-07-27 | 2015-07-23 | 4.935 | 241,116,475 | +117,827 | 9.27% | 1,189,983,117 |
| 2015-07-24 | 2015-07-22 | 4.877 | 240,998,648 | -29,927 | 9.26% | 1,175,309,169 |
| 2015-07-23 | 2015-07-21 | 4.842 | 241,028,575 | -78,922 | 9.26% | 1,166,998,606 |
| 2015-07-22 | 2015-07-20 | 4.795 | 241,107,497 | +87,483 | 9.27% | 1,156,101,685 |
| 2015-07-21 | 2015-07-17 | 4.830 | 241,020,014 | -750,746 | 9.26% | 1,164,138,419 |
| 2015-07-20 | 2015-07-16 | 4.772 | 241,770,760 | +175,552 | 9.29% | 1,153,626,973 |
| 2015-07-17 | 2015-07-15 | 4.783 | 241,595,208 | +145,371 | 9.29% | 1,155,614,778 |
| 2015-07-16 | 2015-07-14 | 4.760 | 241,449,837 | -1,119,005 | 9.28% | 1,149,271,901 |
| 2015-07-15 | 2015-07-13 | 4.736 | 242,568,842 | +348,222 | 9.32% | 1,148,924,528 |
| 2015-07-14 | 2015-07-10 | 4.631 | 242,220,620 | +123,803 | 9.31% | 1,121,780,174 |
| 2015-07-13 | 2015-07-09 | 4.526 | 242,096,817 | +222,603 | 9.31% | 1,095,724,841 |
| 2015-07-10 | 2015-07-08 | 4.234 | 241,874,214 | +587,408 | 9.30% | 1,023,999,170 |
| 2015-07-09 | 2015-07-07 | 4.491 | 241,286,806 | -176,378 | 9.27% | 1,083,593,177 |
| 2015-07-08 | 2015-07-06 | 4.631 | 241,463,184 | -222,707 | 9.28% | 1,118,272,312 |
| 2015-07-07 | 2015-07-03 | 4.842 | 241,685,891 | -1,275,755 | 9.29% | 1,170,181,162 |
| 2015-07-06 | 2015-07-02 | 5.052 | 242,961,646 | -1,161,839 | 9.34% | 1,227,504,042 |
| 2015-07-03 | 2015-06-30 | 5.017 | 244,123,485 | -9,645 | 9.38% | 1,224,808,851 |
| 2015-07-02 | 2015-06-29 | 5.017 | 244,133,130 | +83,594 | 9.38% | 1,224,857,242 |
| 2015-06-30 | 2015-06-26 | 5.134 | 244,049,536 | -87,131 | 9.38% | 1,252,979,511 |
| 2015-06-29 | 2015-06-25 | 5.239 | 244,136,667 | -1,645,985 | 9.38% | 1,279,123,530 |
| 2015-06-26 | 2015-06-24 | 5.169 | 245,782,652 | -3,845,494 | 9.45% | 1,270,500,845 |
| 2015-06-25 | 2015-06-23 | 5.603 | 249,628,146 | +317,135 | 9.60% | 1,398,721,520 |
| 2015-06-24 | 2015-06-22 | 5.627 | 249,311,011 | +9,545,703 | 9.58% | 1,402,991,922 |
| 2015-06-23 | 2015-06-19 | 5.627 | 239,765,308 | +3,935,127 | 9.56% | 1,349,273,700 |
| 2015-06-22 | 2015-06-18 | 5.385 | 235,830,181 | -87,814 | 9.40% | 1,269,925,034 |
| 2015-06-19 | 2015-06-17 | 5.470 | 235,917,995 | -158,539 | 9.40% | 1,290,426,701 |
| 2015-06-18 | 2015-06-16 | 5.470 | 236,076,534 | +344,471 | 9.41% | 1,291,293,879 |
| 2015-06-17 | 2015-06-15 | 5.470 | 235,732,063 | -228,560 | 9.40% | 1,289,409,688 |
| 2015-06-16 | 2015-06-12 | 5.518 | 235,960,623 | -430,402 | 9.41% | 1,302,106,962 |
| 2015-06-15 | 2015-06-11 | 5.397 | 236,391,025 | -118,650 | 9.42% | 1,275,812,124 |
| 2015-06-12 | 2015-06-10 | 5.349 | 236,509,675 | -106,634 | 9.43% | 1,264,978,753 |
| 2015-06-11 | 2015-06-09 | 5.458 | 236,616,309 | +1,155,083 | 9.43% | 1,291,376,620 |
| 2015-06-10 | 2015-06-08 | 5.518 | 235,461,226 | +452,273 | 9.39% | 1,299,351,128 |
| 2015-06-09 | 2015-06-05 | 5.518 | 235,008,953 | +346,549 | 9.37% | 1,296,855,339 |
| 2015-06-08 | 2015-06-04 | 5.518 | 234,662,404 | +967,494 | 9.35% | 1,294,942,970 |
| 2015-06-05 | 2015-06-03 | 5.567 | 233,694,910 | -197,684 | 9.32% | 1,300,941,204 |
| 2015-06-04 | 2015-06-02 | 5.627 | 233,892,594 | +275,474 | 9.32% | 1,316,225,139 |
| 2015-06-03 | 2015-06-01 | 5.615 | 233,617,120 | +11,622 | 9.31% | 1,311,841,564 |
| 2015-06-02 | 2015-05-29 | 5.603 | 233,605,498 | +2,340,660 | 9.31% | 1,308,943,092 |
| 2015-06-01 | 2015-05-28 | 5.579 | 231,264,838 | +267,518 | 9.22% | 1,290,218,214 |
| 2015-05-29 | 2015-05-27 | 5.676 | 230,997,320 | +18,139 | 9.21% | 1,311,138,362 |
| 2015-05-28 | 2015-05-26 | 5.676 | 230,979,181 | -1,563,767 | 9.21% | 1,311,035,406 |
| 2015-05-27 | 2015-05-22 | 5.579 | 232,542,948 | +436,779 | 9.27% | 1,297,348,744 |
| 2015-05-26 | 2015-05-21 | 5.700 | 232,106,169 | +232,516 | 9.25% | 1,323,062,230 |
| 2015-05-22 | 2015-05-20 | 5.712 | 231,873,653 | -348,531 | 9.24% | 1,324,549,037 |
| 2015-05-21 | 2015-05-19 | 5.737 | 232,222,184 | -24,292,605 | 9.26% | 1,332,172,843 |
| 2015-05-20 | 2015-05-18 | 5.761 | 256,514,789 | +1,422,101 | 10.23% | 1,477,752,656 |
| 2015-05-19 | 2015-05-15 | 5.700 | 255,092,688 | +991,342 | 10.17% | 1,454,091,039 |
| 2015-05-18 | 2015-05-14 | 5.712 | 254,101,346 | +2,373,998 | 10.13% | 1,451,521,934 |
| 2015-05-15 | 2015-05-13 | 5.725 | 251,727,348 | +1,509,347 | 10.03% | 1,441,013,765 |
| 2015-05-14 | 2015-05-12 | 5.458 | 250,218,001 | -191,336 | 9.97% | 1,365,610,332 |
| 2015-05-13 | 2015-05-11 | 5.482 | 250,409,337 | +963,560 | 9.98% | 1,372,728,604 |
| 2015-05-12 | 2015-05-08 | 5.470 | 249,445,777 | +1,410,452 | 9.94% | 1,364,421,103 |
| 2015-05-11 | 2015-05-07 | 5.336 | 248,035,325 | -678,923 | 9.89% | 1,323,615,803 |
| 2015-05-08 | 2015-05-06 | 5.482 | 248,714,248 | -56,068 | 9.91% | 1,363,436,230 |
| 2015-05-07 | 2015-05-05 | 5.518 | 248,770,316 | -237,463 | 9.92% | 1,372,794,987 |
| 2015-05-06 | 2015-05-04 | 5.603 | 249,007,779 | -1,024,856 | 9.93% | 1,395,245,467 |
| 2015-05-05 | 2015-04-30 | 5.470 | 250,032,635 | +1,015,210 | 9.97% | 1,367,631,105 |
| 2015-05-04 | 2015-04-29 | 5.518 | 249,017,425 | -507,702 | 9.93% | 1,374,158,614 |
| 2015-04-30 | 2015-04-28 | 5.470 | 249,525,127 | +310,006 | 9.95% | 1,364,855,133 |
| 2015-04-29 | 2015-04-27 | 5.470 | 249,215,121 | -235,970 | 9.93% | 1,363,159,459 |
| 2015-04-28 | 2015-04-24 | 5.336 | 249,451,091 | -296,211 | 9.94% | 1,331,170,897 |
| 2015-04-27 | 2015-04-23 | 5.300 | 249,747,302 | -145,967 | 9.96% | 1,323,664,655 |
| 2015-04-24 | 2015-04-22 | 5.227 | 249,893,269 | +228,671 | 9.96% | 1,306,253,775 |
| 2015-04-23 | 2015-04-21 | 5.154 | 249,664,598 | -129,697 | 9.95% | 1,286,890,588 |
| 2015-04-22 | 2015-04-20 | 5.033 | 249,794,295 | +171,618 | 9.96% | 1,257,263,600 |
| 2015-04-21 | 2015-04-17 | 5.203 | 249,622,677 | -22,757 | 9.95% | 1,298,784,385 |
| 2015-04-20 | 2015-04-16 | 5.203 | 249,645,434 | +119,026 | 9.95% | 1,298,902,790 |
| 2015-04-17 | 2015-04-15 | 5.045 | 249,526,408 | +180,098 | 9.95% | 1,258,941,574 |
| 2015-04-16 | 2015-04-14 | 5.154 | 249,346,310 | +203,740 | 9.94% | 1,285,249,980 |
| 2015-04-15 | 2015-04-13 | 5.227 | 249,142,570 | -628,493 | 9.93% | 1,302,329,686 |
| 2015-04-14 | 2015-04-10 | 5.021 | 249,771,063 | +237,071 | 9.96% | 1,254,117,400 |
| 2015-04-13 | 2015-04-09 | 4.863 | 249,533,992 | -14,400 | 9.95% | 1,213,583,931 |
| 2015-04-10 | 2015-04-08 | 4.912 | 249,548,392 | -169,768 | 9.95% | 1,225,760,237 |
| 2015-04-09 | 2015-04-02 | 4.645 | 249,718,160 | +23,950 | 9.95% | 1,159,964,319 |
| 2015-04-08 | 2015-04-01 | 4.572 | 249,694,210 | +8,979 | 9.95% | 1,141,683,047 |
| 2015-04-02 | 2015-03-31 | 4.548 | 249,685,231 | +119,466 | 9.95% | 1,135,585,536 |
| 2015-04-01 | 2015-03-30 | 4.512 | 249,565,765 | -215,991 | 9.95% | 1,125,961,859 |
| 2015-03-31 | 2015-03-27 | 4.451 | 249,781,756 | -184,488 | 9.96% | 1,111,789,348 |
| 2015-03-30 | 2015-03-26 | 4.160 | 249,966,244 | -93,719 | 9.96% | 1,039,851,242 |
| 2015-03-27 | 2015-03-25 | 4.124 | 250,059,963 | -69,261 | 9.97% | 1,031,142,791 |
| 2015-03-26 | 2015-03-24 | 4.111 | 250,129,224 | +29,683 | 9.97% | 1,028,394,781 |
| 2015-03-25 | 2015-03-23 | 4.014 | 250,099,541 | +42,437 | 9.97% | 1,004,006,718 |
| 2015-03-24 | 2015-03-20 | 3.990 | 250,057,104 | +219,324 | 9.97% | 997,770,881 |
| 2015-03-23 | 2015-03-19 | 4.002 | 249,837,780 | -205,851 | 9.96% | 999,925,819 |
| 2015-03-20 | 2015-03-18 | 4.039 | 250,043,631 | +125,347 | 9.97% | 1,009,847,421 |
| 2015-03-19 | 2015-03-17 | 3.990 | 249,918,284 | -21,438 | 9.96% | 997,216,965 |
| 2015-03-18 | 2015-03-16 | 3.978 | 249,939,722 | -100,020 | 9.96% | 994,271,192 |
| 2015-03-17 | 2015-03-13 | 4.027 | 250,039,742 | +133,573 | 9.97% | 1,006,799,186 |
| 2015-03-16 | 2015-03-12 | 4.039 | 249,906,169 | +127,756 | 9.96% | 1,009,292,255 |
| 2015-03-13 | 2015-03-11 | 4.063 | 249,778,413 | +137,861 | 9.96% | 1,014,835,005 |
| 2015-03-12 | 2015-03-10 | 4.124 | 249,640,552 | -27,869 | 9.95% | 1,029,413,315 |
| 2015-03-11 | 2015-03-09 | 4.136 | 249,668,421 | -88,096 | 9.95% | 1,032,556,259 |
| 2015-03-10 | 2015-03-06 | 4.124 | 249,756,517 | +9,456 | 9.96% | 1,029,891,506 |
| 2015-03-09 | 2015-03-05 | 4.160 | 249,747,061 | -44,524 | 9.96% | 1,038,939,448 |
| 2015-03-06 | 2015-03-04 | 4.136 | 249,791,585 | +301,611 | 9.96% | 1,033,065,630 |
| 2015-03-05 | 2015-03-03 | 4.366 | 249,489,974 | -20,704 | 9.95% | 1,089,309,594 |
| 2015-03-04 | 2015-03-02 | 4.330 | 249,510,678 | -110,486 | 9.95% | 1,080,321,657 |
| 2015-03-03 | 2015-02-27 | 4.330 | 249,621,164 | +57,278 | 9.95% | 1,080,800,035 |
| 2015-03-02 | 2015-02-26 | 4.354 | 249,563,886 | +304,242 | 9.95% | 1,086,605,548 |
| 2015-02-27 | 2015-02-25 | 4.342 | 249,259,644 | -61,015 | 9.94% | 1,082,257,807 |
| 2015-02-26 | 2015-02-24 | 4.354 | 249,320,659 | -24,736 | 9.94% | 1,085,546,534 |
| 2015-02-25 | 2015-02-23 | 4.403 | 249,345,395 | -232,978 | 9.94% | 1,097,750,661 |
| 2015-02-24 | 2015-02-18 | 4.415 | 249,578,373 | +280,339 | 9.95% | 1,101,803,285 |
| 2015-02-23 | 2015-02-16 | 4.390 | 249,298,034 | +127,801 | 9.94% | 1,094,518,620 |
| 2015-02-17 | 2015-02-13 | 4.403 | 249,170,233 | +110,487 | 9.93% | 1,096,979,504 |
| 2015-02-16 | 2015-02-12 | 4.366 | 249,059,746 | +201,019 | 9.93% | 1,087,431,156 |
| 2015-02-13 | 2015-02-11 | 4.366 | 248,858,727 | +62,664 | 9.92% | 1,086,553,478 |
| 2015-02-12 | 2015-02-10 | 4.378 | 248,796,063 | +262,200 | 9.92% | 1,089,297,322 |
| 2015-02-11 | 2015-02-09 | 4.366 | 248,533,863 | +27,099 | 9.91% | 1,085,135,074 |
| 2015-02-10 | 2015-02-06 | 4.390 | 248,506,764 | +313,785 | 9.91% | 1,091,044,627 |
| 2015-02-09 | 2015-02-05 | 4.354 | 248,192,979 | +232,516 | 9.89% | 1,080,636,595 |
| 2015-02-06 | 2015-02-04 | 4.415 | 247,960,463 | -181,395 | 9.88% | 1,094,660,765 |
| 2015-02-05 | 2015-02-03 | 4.318 | 248,141,858 | +150,063 | 9.89% | 1,071,385,484 |
| 2015-02-04 | 2015-02-02 | 4.306 | 247,991,795 | -1,954,840 | 9.89% | 1,067,729,877 |
| 2015-02-03 | 2015-01-30 | 4.306 | 249,946,635 | -328,161 | 9.96% | 1,076,146,450 |
| 2015-02-02 | 2015-01-29 | 4.233 | 250,274,796 | +125,122 | 9.98% | 1,059,347,078 |
| 2015-01-30 | 2015-01-28 | 4.233 | 250,149,674 | +158,309 | 9.97% | 1,058,817,470 |
| 2015-01-29 | 2015-01-27 | 4.233 | 249,991,365 | +544,187 | 9.97% | 1,058,147,390 |
| 2015-01-28 | 2015-01-26 | 4.281 | 249,447,178 | +140,169 | 9.94% | 1,067,945,354 |
| 2015-01-27 | 2015-01-23 | 4.281 | 249,307,009 | +107,188 | 9.94% | 1,067,345,255 |
| 2015-01-26 | 2015-01-22 | 4.221 | 249,199,821 | +90,698 | 9.93% | 1,051,774,652 |
| 2015-01-23 | 2015-01-21 | 4.208 | 249,109,123 | -16,490 | 9.93% | 1,048,370,611 |
| 2015-01-22 | 2015-01-20 | 4.221 | 249,125,613 | +369,477 | 9.93% | 1,051,461,449 |
| 2015-01-21 | 2015-01-19 | 4.172 | 248,756,136 | -112,135 | 9.92% | 1,037,834,193 |
| 2015-01-20 | 2015-01-16 | 4.330 | 248,868,271 | +142,643 | 9.92% | 1,077,540,189 |
| 2015-01-19 | 2015-01-15 | 4.342 | 248,725,628 | +1,804,010 | 9.91% | 1,079,939,168 |
| 2015-01-16 | 2015-01-14 | 4.366 | 246,921,618 | +910,277 | 9.84% | 1,078,095,777 |
| 2015-01-15 | 2015-01-13 | 4.354 | 246,011,341 | +303,425 | 9.81% | 1,071,137,705 |
| 2015-01-14 | 2015-01-12 | 4.403 | 245,707,916 | +93,996 | 9.79% | 1,081,736,549 |
| 2015-01-13 | 2015-01-09 | 4.427 | 245,613,920 | +237,464 | 9.79% | 1,087,280,430 |
| 2015-01-12 | 2015-01-08 | 4.427 | 245,376,456 | -13,193 | 9.78% | 1,086,229,227 |
| 2015-01-09 | 2015-01-07 | 4.366 | 245,389,649 | +126,977 | 9.78% | 1,071,406,977 |
| 2015-01-08 | 2015-01-06 | 4.390 | 245,262,672 | +756,915 | 9.78% | 1,076,801,758 |
| 2015-01-07 | 2015-01-05 | 4.354 | 244,505,757 | -45,349 | 9.75% | 1,064,582,366 |
| 2015-01-06 | 2015-01-02 | 4.390 | 244,551,106 | +374,335 | 9.75% | 1,073,677,697 |
| 2015-01-05 | 2014-12-31 | 4.354 | 244,176,771 | -260,550 | 9.73% | 1,063,149,955 |
| 2015-01-02 | 2014-12-29 | 4.318 | 244,437,321 | -32,981 | 9.74% | 1,055,390,653 |
| 2014-12-30 | 2014-12-24 | 4.342 | 244,470,302 | +665,392 | 9.75% | 1,061,463,013 |
| 2014-12-29 | 2014-12-22 | 4.318 | 243,804,910 | +57,717 | 9.72% | 1,052,660,134 |
| 2014-12-23 | 2014-12-19 | 4.354 | 243,747,193 | -717,031 | 9.72% | 1,061,279,565 |
| 2014-12-22 | 2014-12-18 | 4.342 | 244,464,224 | +249,831 | 9.75% | 1,061,436,623 |
| 2014-12-19 | 2014-12-17 | 4.342 | 244,214,393 | +158,309 | 9.74% | 1,060,351,885 |
| 2014-12-18 | 2014-12-16 | 4.403 | 244,056,084 | +112,960 | 9.73% | 1,074,464,308 |
| 2014-12-17 | 2014-12-15 | 4.451 | 243,943,124 | +95,645 | 9.72% | 1,085,801,346 |
| 2014-12-16 | 2014-12-12 | 4.475 | 243,847,479 | +155,011 | 9.72% | 1,091,290,479 |
| 2014-12-15 | 2014-12-11 | 4.512 | 243,692,468 | -849,261 | 9.71% | 1,099,463,399 |
| 2014-12-12 | 2014-12-10 | 4.548 | 244,541,729 | +15,665 | 9.75% | 1,112,192,536 |
| 2014-12-11 | 2014-12-09 | 4.439 | 244,526,064 | -698,167 | 9.75% | 1,085,430,380 |
| 2014-12-10 | 2014-12-08 | 4.584 | 245,224,231 | +290,233 | 9.78% | 1,124,218,975 |
| 2014-12-09 | 2014-12-05 | 4.548 | 244,933,998 | +123,014 | 9.76% | 1,113,976,603 |
| 2014-12-08 | 2014-12-04 | 4.597 | 244,810,984 | +326,842 | 9.76% | 1,125,293,576 |
| 2014-12-05 | 2014-12-03 | 4.621 | 244,484,142 | +484,821 | 9.75% | 1,129,721,517 |
| 2014-12-04 | 2014-12-02 | 4.645 | 243,999,321 | +15,816 | 9.73% | 1,133,399,774 |
| 2014-12-03 | 2014-12-01 | 4.645 | 243,983,505 | +492,160 | 9.73% | 1,133,326,308 |
| 2014-12-02 | 2014-11-28 | 4.742 | 243,491,345 | +737,126 | 9.71% | 1,154,665,038 |
| 2014-12-01 | 2014-11-27 | 4.706 | 242,754,219 | +143,467 | 9.68% | 1,142,336,996 |
| 2014-11-28 | 2014-11-26 | 4.706 | 242,610,752 | +2,945,206 | 9.67% | 1,141,661,879 |
| 2014-11-27 | 2014-11-25 | 4.694 | 239,665,546 | -41,226 | 9.55% | 1,124,895,812 |
| 2014-11-26 | 2014-11-24 | 4.694 | 239,706,772 | +361,142 | 9.56% | 1,125,089,311 |
| 2014-11-25 | 2014-11-21 | 4.645 | 239,345,630 | +173,151 | 9.54% | 1,111,782,942 |
| 2014-11-24 | 2014-11-20 | 4.645 | 239,172,479 | +165,961 | 9.53% | 1,110,978,640 |
| 2014-11-21 | 2014-11-19 | 4.669 | 239,006,518 | +395,773 | 9.53% | 1,116,005,165 |
| 2014-11-20 | 2014-11-18 | 4.694 | 238,610,745 | -115,187 | 9.51% | 1,119,944,991 |
| 2014-11-19 | 2014-11-17 | 4.754 | 238,725,932 | +244,060 | 9.52% | 1,134,962,192 |
| 2014-11-18 | 2014-11-14 | 4.742 | 238,481,872 | +84,102 | 9.51% | 1,130,909,519 |
| 2014-11-17 | 2014-11-13 | 4.718 | 238,397,770 | +328,161 | 9.50% | 1,124,728,034 |
| 2014-11-14 | 2014-11-12 | 4.730 | 238,069,609 | +382,580 | 9.49% | 1,126,067,167 |
| 2014-11-13 | 2014-11-11 | 4.718 | 237,687,029 | +285,286 | 9.47% | 1,121,374,855 |
| 2014-11-12 | 2014-11-10 | 4.742 | 237,401,743 | +708,515 | 9.46% | 1,125,787,418 |
| 2014-11-11 | 2014-11-07 | 4.669 | 236,693,228 | +461,734 | 9.44% | 1,105,203,603 |
| 2014-11-10 | 2014-11-06 | 4.633 | 236,231,494 | +1,671,232 | 9.42% | 1,094,452,429 |
| 2014-11-07 | 2014-11-05 | 4.669 | 234,560,262 | +919,733 | 9.35% | 1,095,244,038 |
| 2014-11-06 | 2014-11-04 | 4.730 | 233,640,529 | -2,234,722 | 9.31% | 1,105,117,657 |
| 2014-11-05 | 2014-11-03 | 4.779 | 235,875,251 | +532,644 | 9.40% | 1,127,130,825 |
| 2014-11-04 | 2014-10-31 | 4.791 | 235,342,607 | -1,190,615 | 9.38% | 1,127,439,862 |
| 2014-11-03 | 2014-10-30 | 4.718 | 236,533,222 | +273,742 | 9.43% | 1,115,931,352 |
| 2014-10-31 | 2014-10-29 | 4.706 | 236,259,480 | +1,094,971 | 9.42% | 1,111,774,476 |
| 2014-10-30 | 2014-10-28 | 4.633 | 235,164,509 | +295,180 | 9.37% | 1,089,509,124 |
| 2014-10-29 | 2014-10-27 | 4.621 | 234,869,329 | +36,180 | 9.36% | 1,085,293,027 |
| 2014-10-28 | 2014-10-24 | 4.669 | 234,833,149 | +531,550 | 9.36% | 1,096,518,243 |
| 2014-10-27 | 2014-10-23 | 4.681 | 234,301,599 | +1,118,392 | 9.34% | 1,096,877,902 |
| 2014-10-24 | 2014-10-22 | 4.694 | 233,183,207 | +295,181 | 9.30% | 1,094,470,263 |
| 2014-10-23 | 2014-10-21 | 4.694 | 232,888,026 | +557,379 | 9.28% | 1,093,084,799 |
| 2014-10-22 | 2014-10-20 | 4.657 | 232,330,647 | +407,316 | 9.26% | 1,082,015,436 |
| 2014-10-21 | 2014-10-17 | 4.681 | 231,923,331 | +202,111 | 9.25% | 1,085,744,092 |
| 2014-10-20 | 2014-10-16 | 4.681 | 231,721,220 | +516,875 | 9.24% | 1,084,797,913 |
| 2014-10-17 | 2014-10-15 | 4.681 | 231,204,345 | +171,502 | 9.22% | 1,082,378,174 |
| 2014-10-16 | 2014-10-14 | 4.706 | 231,032,843 | +1,221,947 | 9.21% | 1,087,179,308 |
| 2014-10-15 | 2014-10-13 | 4.681 | 229,810,896 | +156,736 | 9.16% | 1,075,854,773 |
| 2014-10-14 | 2014-10-10 | 4.742 | 229,654,160 | +2,054,471 | 9.15% | 1,089,047,454 |
| 2014-10-13 | 2014-10-09 | 4.730 | 227,599,689 | +87,400 | 9.07% | 1,076,544,537 |
| 2014-10-10 | 2014-10-08 | 4.754 | 227,512,289 | -122,030 | 9.07% | 1,081,649,757 |
| 2014-10-09 | 2014-10-07 | 4.766 | 227,634,319 | +4,265,602 | 9.07% | 1,084,990,708 |
| 2014-10-08 | 2014-10-06 | 4.681 | 223,368,717 | -100,098 | 8.90% | 1,045,695,850 |
| 2014-10-07 | 2014-10-03 | 4.609 | 223,468,815 | +257,296 | 8.91% | 1,029,902,833 |
| 2014-10-06 | 2014-09-30 | 4.621 | 223,211,519 | +95,027 | 8.90% | 1,031,424,181 |
| 2014-10-03 | 2014-09-29 | 4.681 | 223,116,492 | +839,367 | 8.89% | 1,044,515,064 |
| 2014-09-30 | 2014-09-26 | 4.827 | 222,277,125 | +56,068 | 8.86% | 1,072,935,397 |
| 2014-09-29 | 2014-09-25 | 4.876 | 222,221,057 | +3,408,590 | 8.86% | 1,083,445,306 |
| 2014-09-26 | 2014-09-24 | 4.863 | 218,812,467 | +735,980 | 8.72% | 1,064,172,827 |
| 2014-09-25 | 2014-09-23 | 4.851 | 218,076,487 | +463,169 | 8.69% | 1,057,948,590 |
| 2014-09-24 | 2014-09-22 | 4.888 | 217,613,318 | +631,587 | 8.67% | 1,063,619,393 |
| 2014-09-23 | 2014-09-19 | 4.936 | 216,981,731 | +1,508,883 | 8.65% | 1,071,058,788 |
| 2014-09-22 | 2014-09-18 | 4.900 | 215,472,848 | +2,064,612 | 8.59% | 1,055,770,802 |
| 2014-09-19 | 2014-09-17 | 4.912 | 213,408,236 | +3,528,971 | 8.51% | 1,048,242,900 |
| 2014-09-18 | 2014-09-16 | 4.924 | 209,879,265 | +911,596 | 8.37% | 1,033,454,352 |
| 2014-09-17 | 2014-09-15 | 4.973 | 208,967,669 | -5,796,897 | 8.33% | 1,039,103,207 |
| 2014-09-16 | 2014-09-12 | 5.119 | 214,764,566 | +265,497 | 8.56% | 1,099,343,095 |
| 2014-09-15 | 2014-09-11 | 5.205 | 214,499,069 | +4,561,281 | 8.55% | 1,116,415,448 |
| 2014-09-12 | 2014-09-10 | 5.168 | 209,937,788 | +7,492,170 | 8.47% | 1,084,943,899 |
| 2014-09-11 | 2014-09-08 | 5.131 | 202,445,618 | +541,002 | 8.17% | 1,038,769,601 |
| 2014-09-10 | 2014-09-05 | 5.094 | 201,904,616 | +650,215 | 8.15% | 1,028,558,302 |
| 2014-09-08 | 2014-09-04 | 4.996 | 201,254,401 | -69,119 | 8.14% | 1,005,482,149 |
| 2014-09-05 | 2014-09-03 | 5.057 | 201,323,520 | +347,812 | 8.14% | 1,018,184,075 |
| 2014-09-04 | 2014-09-02 | 4.959 | 200,975,708 | -267,717 | 8.12% | 996,688,624 |
| 2014-09-03 | 2014-09-01 | 4.947 | 201,243,425 | -52,136 | 8.13% | 995,545,962 |
| 2014-09-02 | 2014-08-29 | 4.935 | 201,295,561 | +640,306 | 8.14% | 993,332,900 |
| 2014-09-01 | 2014-08-28 | 4.849 | 200,655,255 | +3,061,415 | 8.11% | 972,931,362 |
| 2014-08-29 | 2014-08-27 | 4.861 | 197,593,840 | +1,368,676 | 7.99% | 960,512,799 |
| 2014-08-28 | 2014-08-26 | 4.886 | 196,225,164 | +531,145 | 7.93% | 958,677,074 |
| 2014-08-27 | 2014-08-25 | 4.886 | 195,694,019 | +731,546 | 7.91% | 956,082,114 |
| 2014-08-26 | 2014-08-22 | 4.886 | 194,962,473 | +509,964 | 7.88% | 952,508,075 |
| 2014-08-25 | 2014-08-21 | 4.898 | 194,452,509 | +899,362 | 7.86% | 952,403,573 |
| 2014-08-22 | 2014-08-20 | 4.910 | 193,553,147 | +159,670 | 7.82% | 950,374,549 |
| 2014-08-21 | 2014-08-19 | 4.922 | 193,393,477 | -580,152 | 7.82% | 951,964,522 |
| 2014-08-20 | 2014-08-18 | 4.922 | 193,973,629 | +337,974 | 7.84% | 954,820,276 |
| 2014-08-19 | 2014-08-15 | 4.947 | 193,635,655 | -785,025 | 7.83% | 957,910,523 |
| 2014-08-18 | 2014-08-14 | 4.836 | 194,420,680 | +603,531 | 7.86% | 940,314,750 |
| 2014-08-15 | 2014-08-13 | 4.849 | 193,817,149 | -161,299 | 7.83% | 939,774,952 |
| 2014-08-14 | 2014-08-12 | 4.812 | 193,978,448 | +5,657,256 | 7.84% | 933,413,583 |
| 2014-08-13 | 2014-08-11 | 4.787 | 188,321,192 | +1,452,096 | 7.61% | 901,567,755 |
| 2014-08-12 | 2014-08-08 | 4.775 | 186,869,096 | +1,491,710 | 7.55% | 892,322,112 |
| 2014-08-11 | 2014-08-07 | 4.800 | 185,377,386 | +2,001,284 | 7.49% | 889,750,171 |
| 2014-08-08 | 2014-08-06 | 4.836 | 183,376,102 | +1,367,106 | 7.41% | 886,897,698 |
| 2014-08-07 | 2014-08-05 | 4.861 | 182,008,996 | +628,983 | 7.36% | 884,754,151 |
| 2014-08-06 | 2014-08-04 | 4.849 | 181,380,013 | +1,213,813 | 7.33% | 879,470,129 |
| 2014-08-05 | 2014-08-01 | 4.824 | 180,166,200 | +2,308,892 | 7.28% | 869,161,415 |
| 2014-08-04 | 2014-07-31 | 4.886 | 177,857,308 | +617,497 | 7.19% | 868,939,132 |
| 2014-08-01 | 2014-07-30 | 4.873 | 177,239,811 | +8,628,661 | 7.16% | 863,746,606 |
| 2014-07-31 | 2014-07-29 | 4.910 | 168,611,150 | +426,871 | 6.82% | 827,905,658 |
| 2014-07-30 | 2014-07-28 | 4.873 | 168,184,279 | +505,455 | 6.80% | 819,616,086 |
| 2014-07-29 | 2014-07-25 | 4.861 | 167,678,824 | +467,603 | 6.78% | 815,094,522 |
| 2014-07-28 | 2014-07-24 | 4.873 | 167,211,221 | +1,555,404 | 6.76% | 814,874,062 |
| 2014-07-25 | 2014-07-23 | 4.800 | 165,655,817 | +387,970 | 6.70% | 795,093,160 |
| 2014-07-24 | 2014-07-22 | 4.714 | 165,267,847 | +61,550 | 6.68% | 779,029,965 |
| 2014-07-23 | 2014-07-21 | 4.714 | 165,206,297 | +269,777 | 6.68% | 778,739,834 |
| 2014-07-22 | 2014-07-18 | 4.751 | 164,936,520 | -72,999 | 6.67% | 783,542,145 |
| 2014-07-21 | 2014-07-17 | 4.726 | 165,009,519 | +135,928 | 6.67% | 779,837,826 |
| 2014-07-18 | 2014-07-16 | 4.751 | 164,873,591 | +63,798 | 6.66% | 783,243,197 |
| 2014-07-17 | 2014-07-15 | 4.787 | 164,809,793 | -205,354 | 6.66% | 789,009,423 |
| 2014-07-16 | 2014-07-14 | 4.738 | 165,015,147 | +180,850 | 6.67% | 781,890,046 |
| 2014-07-15 | 2014-07-11 | 4.689 | 164,834,297 | -39,241 | 6.66% | 772,939,518 |
| 2014-07-14 | 2014-07-10 | 4.763 | 164,873,538 | +211,601 | 6.66% | 785,266,828 |
| 2014-07-11 | 2014-07-09 | 4.800 | 164,661,937 | +874,526 | 6.66% | 790,322,864 |
| 2014-07-10 | 2014-07-08 | 4.836 | 163,787,411 | -812,726 | 6.62% | 792,157,081 |
| 2014-07-09 | 2014-07-07 | 4.898 | 164,600,137 | -26,068 | 6.65% | 806,190,465 |
| 2014-07-08 | 2014-07-04 | 4.947 | 164,626,205 | -25,809 | 6.65% | 814,401,532 |
| 2014-07-07 | 2014-07-03 | 4.996 | 164,652,014 | +43,990 | 6.66% | 822,613,866 |
| 2014-07-04 | 2014-07-02 | 4.972 | 164,608,024 | -208,774 | 6.65% | 818,352,840 |
| 2014-07-03 | 2014-06-30 | 4.824 | 164,816,798 | +203,659 | 6.66% | 795,112,520 |
| 2014-07-02 | 2014-06-27 | 4.922 | 164,613,139 | -2,496,055 | 6.65% | 810,295,521 |
| 2014-06-30 | 2014-06-26 | 4.689 | 167,109,194 | -56,414 | 6.75% | 783,606,945 |
| 2014-06-27 | 2014-06-25 | 4.628 | 167,165,608 | -652,467 | 6.76% | 773,611,383 |
| 2014-06-26 | 2014-06-24 | 4.652 | 167,818,075 | +73,317 | 6.78% | 780,750,937 |
| 2014-06-25 | 2014-06-23 | 4.628 | 167,744,758 | -30,956 | 6.78% | 776,291,582 |
| 2014-06-24 | 2014-06-20 | 4.652 | 167,775,714 | +311,192 | 6.78% | 780,553,858 |
| 2014-06-23 | 2014-06-19 | 4.665 | 167,464,522 | +110,791 | 6.77% | 781,161,768 |
| 2014-06-20 | 2014-06-18 | 4.701 | 167,353,731 | -52,707 | 6.76% | 786,807,955 |
| 2014-06-19 | 2014-06-17 | 4.738 | 167,406,438 | -504,410 | 6.77% | 793,220,683 |
| 2014-06-18 | 2014-06-16 | 4.751 | 167,910,848 | +803,397 | 6.79% | 797,671,892 |
| 2014-06-17 | 2014-06-13 | 4.726 | 167,107,451 | -1,496,108 | 6.75% | 789,752,689 |
| 2014-06-16 | 2014-06-12 | 4.726 | 168,603,559 | -1,759,459 | 6.82% | 796,823,321 |
| 2014-06-13 | 2014-06-11 | 4.701 | 170,363,018 | -1,882,799 | 6.89% | 800,956,017 |
| 2014-06-12 | 2014-06-10 | 4.701 | 172,245,817 | +26,268 | 6.96% | 809,807,933 |
| 2014-06-11 | 2014-06-09 | 4.726 | 172,219,549 | +182,360 | 6.96% | 813,912,552 |
| 2014-06-10 | 2014-06-06 | 4.775 | 172,037,189 | +149,894 | 6.95% | 821,497,996 |
| 2014-06-09 | 2014-06-05 | 4.640 | 171,887,295 | -936,942 | 6.95% | 797,572,454 |
| 2014-06-06 | 2014-06-04 | 4.652 | 172,824,237 | -369,846 | 6.99% | 804,041,430 |
| 2014-06-05 | 2014-06-03 | 4.566 | 173,194,083 | -296,689 | 7.00% | 790,879,939 |
| 2014-06-04 | 2014-05-30 | 4.542 | 173,490,772 | +1,041,109 | 7.01% | 787,975,424 |
| 2014-06-03 | 2014-05-29 | 4.579 | 172,449,663 | -142,624 | 6.97% | 789,597,475 |
| 2014-05-30 | 2014-05-28 | 4.591 | 172,592,287 | +70,504 | 6.98% | 792,369,143 |
| 2014-05-29 | 2014-05-27 | 4.689 | 172,521,783 | +179,221 | 6.97% | 808,987,609 |
| 2014-05-28 | 2014-05-26 | 4.652 | 172,342,562 | -286,567 | 6.97% | 801,800,502 |
| 2014-05-27 | 2014-05-23 | 4.628 | 172,629,129 | -191,155 | 6.98% | 798,895,544 |
| 2014-05-26 | 2014-05-22 | 4.481 | 172,820,284 | +23,751,546 | 6.99% | 774,322,980 |
| 2014-05-23 | 2014-05-21 | 4.517 | 149,068,738 | +1,200,290 | 6.03% | 673,393,566 |
| 2014-05-22 | 2014-05-20 | 4.542 | 147,868,448 | +341,626 | 5.98% | 671,601,732 |
| 2014-05-21 | 2014-05-19 | 4.493 | 147,526,822 | +390,952 | 5.96% | 662,806,321 |
| 2014-05-20 | 2014-05-16 | 4.542 | 147,135,870 | -123,449 | 5.95% | 668,274,446 |
| 2014-05-19 | 2014-05-15 | 4.566 | 147,259,319 | -798,958 | 5.96% | 672,450,463 |
| 2014-05-16 | 2014-05-14 | 4.616 | 148,058,277 | -1,004,202 | 5.99% | 683,368,734 |
| 2014-05-15 | 2014-05-13 | 4.566 | 149,062,479 | +838,676 | 6.03% | 680,684,480 |
| 2014-05-14 | 2014-05-12 | 4.542 | 148,223,803 | +3,045,285 | 6.00% | 673,215,715 |
| 2014-05-13 | 2014-05-09 | 4.542 | 145,178,518 | -242,355 | 5.88% | 659,384,375 |
| 2014-05-12 | 2014-05-08 | 4.566 | 145,420,873 | +1,714,104 | 5.89% | 664,055,314 |
| 2014-05-09 | 2014-05-07 | 4.665 | 143,706,769 | -6,473,351 | 5.82% | 670,340,395 |
| 2014-05-08 | 2014-05-05 | 4.701 | 150,180,120 | -11,975 | 6.08% | 706,066,798 |
| 2014-05-07 | 2014-05-02 | 4.677 | 150,192,095 | -443,408 | 6.08% | 702,435,772 |
| 2014-05-05 | 2014-04-30 | 4.677 | 150,635,503 | +557,376 | 6.10% | 704,509,553 |
| 2014-05-02 | 2014-04-29 | 4.714 | 150,078,127 | +481,198 | 6.08% | 707,429,546 |
| 2014-04-30 | 2014-04-28 | 4.689 | 149,596,929 | -1,327,862 | 6.06% | 701,488,588 |
| 2014-04-29 | 2014-04-25 | 4.775 | 150,924,791 | -925,709 | 6.11% | 720,683,790 |
| 2014-04-28 | 2014-04-24 | 4.886 | 151,850,500 | +1,328,922 | 6.15% | 741,880,349 |
| 2014-04-25 | 2014-04-23 | 4.861 | 150,521,578 | +1,415,547 | 6.10% | 731,692,355 |
| 2014-04-24 | 2014-04-22 | 4.812 | 149,106,031 | -1,226,847 | 6.04% | 717,489,990 |
| 2014-04-23 | 2014-04-17 | 4.824 | 150,332,878 | -1,259,433 | 6.09% | 725,238,901 |
| 2014-04-22 | 2014-04-16 | 4.800 | 151,592,311 | -118,290 | 6.14% | 727,592,980 |
| 2014-04-17 | 2014-04-15 | 4.836 | 151,710,601 | -1,137,936 | 6.15% | 733,747,644 |
| 2014-04-16 | 2014-04-14 | 4.947 | 152,848,537 | +162,156 | 6.20% | 756,137,717 |
| 2014-04-15 | 2014-04-11 | 4.947 | 152,686,381 | +461,697 | 6.20% | 755,335,535 |
| 2014-04-14 | 2014-04-10 | 4.861 | 152,224,684 | +1,130,720 | 6.18% | 739,971,232 |
| 2014-04-11 | 2014-04-09 | 4.886 | 151,093,964 | +301,416 | 6.13% | 738,184,219 |
| 2014-04-10 | 2014-04-08 | 4.800 | 150,792,548 | +540,432 | 6.12% | 723,754,382 |
| 2014-04-09 | 2014-04-07 | 4.800 | 150,252,116 | +223,720 | 6.10% | 721,160,487 |
| 2014-04-08 | 2014-04-04 | 4.910 | 150,028,396 | +500,188 | 6.09% | 736,661,591 |
| 2014-04-07 | 2014-04-03 | 4.996 | 149,528,208 | +1,498,555 | 6.07% | 747,054,192 |
| 2014-04-04 | 2014-04-02 | 5.033 | 148,029,653 | +65,578 | 6.01% | 745,018,654 |
| 2014-04-03 | 2014-04-01 | 4.922 | 147,964,075 | +3,203,162 | 6.00% | 728,341,783 |
| 2014-04-02 | 2014-03-31 | 4.898 | 144,760,913 | +4,402,637 | 5.87% | 709,020,477 |
| 2014-04-01 | 2014-03-28 | 5.192 | 140,358,276 | -587,606 | 5.70% | 728,807,716 |
| 2014-03-31 | 2014-03-27 | 5.205 | 140,945,882 | +312,822 | 5.72% | 733,589,011 |
| 2014-03-28 | 2014-03-26 | 5.229 | 140,633,060 | -227,764 | 5.71% | 735,413,495 |
| 2014-03-27 | 2014-03-25 | 5.291 | 140,860,824 | +86,587 | 5.72% | 745,250,136 |
| 2014-03-26 | 2014-03-24 | 5.340 | 140,774,237 | +184,108 | 5.72% | 751,704,254 |
| 2014-03-25 | 2014-03-21 | 5.328 | 140,590,129 | -159,669 | 5.71% | 748,995,361 |
| 2014-03-24 | 2014-03-20 | 5.205 | 140,749,798 | -1,131,353 | 5.77% | 732,568,442 |
| 2014-03-21 | 2014-03-19 | 5.364 | 141,881,151 | -226,259 | 5.81% | 761,098,225 |
| 2014-03-20 | 2014-03-18 | 5.438 | 142,107,410 | +112,420 | 5.82% | 772,778,480 |
| 2014-03-19 | 2014-03-17 | 5.315 | 141,994,990 | +1,474,497 | 5.82% | 754,736,732 |
| 2014-03-18 | 2014-03-14 | 5.328 | 140,520,493 | +501,328 | 5.76% | 748,624,375 |
| 2014-03-17 | 2014-03-13 | 5.438 | 140,019,165 | +86,759 | 5.74% | 761,422,627 |
| 2014-03-14 | 2014-03-12 | 5.463 | 139,932,406 | +162,928 | 5.73% | 764,386,277 |
| 2014-03-13 | 2014-03-11 | 5.548 | 139,769,478 | +296,718 | 5.73% | 775,506,330 |
| 2014-03-12 | 2014-03-10 | 5.561 | 139,472,760 | +297,746 | 5.71% | 775,572,080 |
| 2014-03-11 | 2014-03-07 | 5.659 | 139,175,014 | -558,846 | 5.70% | 787,583,789 |
| 2014-03-10 | 2014-03-06 | 5.598 | 139,733,860 | +951,498 | 5.72% | 782,169,844 |
| 2014-03-07 | 2014-03-05 | 5.659 | 138,782,362 | +638,886 | 5.68% | 785,361,792 |
| 2014-03-06 | 2014-03-04 | 5.659 | 138,143,476 | -40,106 | 5.66% | 781,746,371 |
| 2014-03-05 | 2014-03-03 | 5.757 | 138,183,582 | +391,027 | 5.66% | 795,543,365 |
| 2014-03-04 | 2014-02-28 | 5.819 | 137,792,555 | +158,855 | 5.64% | 801,749,437 |
| 2014-03-03 | 2014-02-27 | 5.868 | 137,633,700 | +28,756 | 5.64% | 807,583,154 |
| 2014-02-28 | 2014-02-26 | 5.745 | 137,604,944 | +1,573,884 | 5.64% | 790,522,909 |
| 2014-02-27 | 2014-02-25 | 5.855 | 136,031,060 | -3,732 | 5.57% | 796,509,629 |
| 2014-02-26 | 2014-02-24 | 5.831 | 136,034,792 | -55,396 | 5.57% | 793,191,727 |
| 2014-02-25 | 2014-02-21 | 5.880 | 136,090,188 | +112,421 | 5.57% | 800,196,959 |
| 2014-02-24 | 2014-02-20 | 5.794 | 135,977,767 | +445,157 | 5.57% | 787,851,693 |
| 2014-02-21 | 2014-02-19 | 5.831 | 135,532,610 | -1,791,091 | 5.55% | 790,263,604 |
| 2014-02-20 | 2014-02-18 | 5.806 | 137,323,701 | +869,484 | 5.62% | 797,335,699 |
| 2014-02-19 | 2014-02-17 | 5.868 | 136,454,217 | +4,044,558 | 5.59% | 800,662,388 |
| 2014-02-18 | 2014-02-14 | 5.819 | 132,409,659 | +1,337,149 | 5.42% | 770,428,922 |
| 2014-02-17 | 2014-02-13 | 5.683 | 131,072,510 | +1,392,173 | 5.37% | 744,950,089 |
| 2014-02-14 | 2014-02-12 | 5.683 | 129,680,337 | -1,461,753 | 5.31% | 737,037,679 |
| 2014-02-13 | 2014-02-11 | 5.585 | 131,142,090 | +716,393 | 5.37% | 732,467,006 |
| 2014-02-12 | 2014-02-10 | 5.475 | 130,425,697 | -5,997 | 5.34% | 714,056,528 |
| 2014-02-11 | 2014-02-07 | 5.548 | 130,431,694 | +757,615 | 5.34% | 723,695,944 |
| 2014-02-10 | 2014-02-06 | 5.450 | 129,674,079 | -66,801 | 5.31% | 706,757,965 |
| 2014-02-07 | 2014-02-05 | 5.352 | 129,740,880 | -504,943 | 5.31% | 694,381,110 |
| 2014-02-06 | 2014-02-04 | 5.499 | 130,245,823 | -581,647 | 5.33% | 716,269,383 |
| 2014-02-05 | 2014-01-30 | 5.524 | 130,827,470 | -643,581 | 5.36% | 722,679,983 |
| 2014-02-04 | 2014-01-28 | 5.573 | 131,471,051 | +349,212 | 5.39% | 732,690,493 |
| 2014-01-29 | 2014-01-27 | 5.536 | 131,121,839 | -650,393 | 5.37% | 725,915,622 |
| 2014-01-28 | 2014-01-24 | 5.745 | 131,772,232 | -230,124 | 5.40% | 757,014,720 |
| 2014-01-27 | 2014-01-23 | 5.954 | 132,002,356 | -534,312 | 5.41% | 785,883,174 |
| 2014-01-24 | 2014-01-22 | 5.978 | 132,536,668 | -213,759 | 5.43% | 792,318,102 |
| 2014-01-23 | 2014-01-21 | 6.236 | 132,750,427 | +1,736,903 | 5.44% | 827,816,747 |
| 2014-01-22 | 2014-01-20 | 6.224 | 131,013,524 | -1,524,967 | 5.37% | 815,377,376 |
| 2014-01-21 | 2014-01-17 | 6.015 | 132,538,491 | -2,361,763 | 5.43% | 797,209,877 |
| 2014-01-20 | 2014-01-16 | 5.819 | 134,900,254 | -606,051 | 5.53% | 784,920,511 |
| 2014-01-17 | 2014-01-15 | 5.880 | 135,506,305 | -443,174 | 5.55% | 796,763,784 |
| 2014-01-16 | 2014-01-14 | 5.438 | 135,949,479 | +157,865 | 5.57% | 739,291,721 |
| 2014-01-15 | 2014-01-13 | 5.463 | 135,791,614 | -34,398 | 5.56% | 741,767,038 |
| 2014-01-14 | 2014-01-10 | 5.499 | 135,826,012 | +329,145 | 5.56% | 746,956,881 |
| 2014-01-13 | 2014-01-09 | 5.426 | 135,496,867 | -769,931 | 5.55% | 735,167,148 |
| 2014-01-10 | 2014-01-08 | 5.524 | 136,266,798 | -2,479,465 | 5.58% | 752,726,375 |
| 2014-01-09 | 2014-01-07 | 5.463 | 138,746,263 | -586,338 | 5.68% | 757,906,924 |
| 2014-01-08 | 2014-01-06 | 5.401 | 139,332,601 | -648,590 | 5.71% | 752,558,023 |
| 2014-01-07 | 2014-01-03 | 5.524 | 139,981,191 | +342,148 | 5.73% | 773,244,371 |
| 2014-01-06 | 2014-01-02 | 5.585 | 139,639,043 | +409,488 | 5.72% | 779,924,978 |
| 2014-01-03 | 2013-12-31 | 5.598 | 139,229,555 | +37,881 | 5.70% | 779,346,962 |
| 2014-01-02 | 2013-12-27 | 5.585 | 139,191,674 | -453,754 | 5.70% | 777,426,291 |
| 2013-12-30 | 2013-12-24 | 5.659 | 139,645,428 | +4,888 | 5.72% | 790,245,836 |
| 2013-12-27 | 2013-12-20 | 5.610 | 139,640,540 | -317,710 | 5.72% | 783,361,618 |
| 2013-12-23 | 2013-12-19 | 5.634 | 139,958,250 | -734,804 | 5.73% | 788,580,000 |
| 2013-12-20 | 2013-12-18 | 5.598 | 140,693,054 | +21,180 | 5.76% | 787,538,998 |
| 2013-12-19 | 2013-12-17 | 5.487 | 140,671,874 | -389,181 | 5.76% | 771,879,248 |
| 2013-12-18 | 2013-12-16 | 5.438 | 141,061,055 | -23,026 | 5.78% | 767,088,413 |
| 2013-12-17 | 2013-12-13 | 5.413 | 141,084,081 | +2,771,942 | 5.78% | 763,749,910 |
| 2013-12-16 | 2013-12-12 | 5.450 | 138,312,139 | +50,507 | 5.67% | 753,837,672 |
| 2013-12-13 | 2013-12-11 | 5.450 | 138,261,632 | +6,517 | 5.66% | 753,562,396 |
| 2013-12-12 | 2013-12-10 | 5.536 | 138,255,115 | +635,419 | 5.66% | 765,406,804 |
| 2013-12-11 | 2013-12-09 | 5.573 | 137,619,696 | +8,781 | 5.64% | 766,957,001 |
| 2013-12-10 | 2013-12-06 | 5.610 | 137,610,915 | +9,572 | 5.64% | 771,975,739 |
| 2013-12-09 | 2013-12-05 | 5.696 | 137,601,343 | +18,641,191 | 5.64% | 783,745,792 |
| 2013-12-06 | 2013-12-04 | 5.671 | 118,960,152 | +643,764 | 4.87% | 674,649,270 |
| 2013-12-05 | 2013-12-03 | 5.733 | 118,316,388 | +316,081 | 4.85% | 678,260,230 |
| 2013-12-04 | 2013-12-02 | 5.683 | 118,000,307 | -309,482 | 4.83% | 670,654,275 |
| 2013-12-03 | 2013-11-29 | 5.671 | 118,309,789 | -676,151 | 4.85% | 670,960,918 |
| 2013-12-02 | 2013-11-28 | 5.573 | 118,985,940 | -101,341 | 4.87% | 663,110,749 |
| 2013-11-29 | 2013-11-27 | 5.573 | 119,087,281 | +413,766 | 4.88% | 663,675,524 |
| 2013-11-28 | 2013-11-26 | 5.536 | 118,673,515 | -7,495 | 4.86% | 656,999,315 |
| 2013-11-27 | 2013-11-25 | 5.536 | 118,681,010 | -414,327 | 4.86% | 657,040,809 |
| 2013-11-26 | 2013-11-22 | 5.401 | 119,095,337 | +259,652 | 4.88% | 643,253,271 |
| 2013-11-25 | 2013-11-21 | 5.377 | 118,835,685 | -156,411 | 4.87% | 638,933,344 |
| 2013-11-22 | 2013-11-20 | 5.463 | 118,992,096 | +40,732 | 4.87% | 649,999,009 |
| 2013-11-21 | 2013-11-19 | 5.499 | 118,951,364 | -117,308 | 4.87% | 654,157,025 |
| 2013-11-20 | 2013-11-18 | 5.512 | 119,068,672 | +174,984 | 4.88% | 656,263,756 |
| 2013-11-19 | 2013-11-15 | 5.475 | 118,893,688 | -39,102 | 4.87% | 650,920,915 |
| 2013-11-18 | 2013-11-14 | 5.413 | 118,932,790 | +49,571 | 4.87% | 643,835,272 |
| 2013-11-15 | 2013-11-13 | 5.315 | 118,883,219 | -141,747 | 4.87% | 631,892,239 |
| 2013-11-14 | 2013-11-12 | 5.352 | 119,024,966 | +157,485 | 4.88% | 637,028,884 |
| 2013-11-13 | 2013-11-11 | 5.413 | 118,867,481 | +104,123 | 4.87% | 643,481,726 |
| 2013-11-12 | 2013-11-08 | 5.450 | 118,763,358 | -175,484 | 4.86% | 647,291,655 |
| 2013-11-11 | 2013-11-07 | 5.512 | 118,938,842 | -42,162 | 4.87% | 655,548,180 |
| 2013-11-08 | 2013-11-06 | 5.499 | 118,981,004 | -667,296 | 4.87% | 654,320,026 |
| 2013-11-07 | 2013-11-05 | 5.524 | 119,648,300 | -372,494 | 4.90% | 660,927,185 |
| 2013-11-06 | 2013-11-04 | 5.463 | 120,020,794 | -123,825 | 4.92% | 655,618,312 |
| 2013-11-05 | 2013-11-01 | 5.561 | 120,144,619 | -109,162 | 4.92% | 668,093,268 |
| 2013-11-04 | 2013-10-31 | 5.512 | 120,253,781 | -142,915 | 4.93% | 662,795,651 |
| 2013-11-01 | 2013-10-30 | 5.548 | 120,396,696 | +94,081 | 4.93% | 668,017,089 |
| 2013-10-31 | 2013-10-29 | 5.426 | 120,302,615 | -1,286,837 | 4.93% | 652,727,494 |
| 2013-10-30 | 2013-10-28 | 5.536 | 121,589,452 | +70,593 | 4.98% | 673,142,501 |
| 2013-10-29 | 2013-10-25 | 5.647 | 121,518,859 | +352,375 | 4.98% | 686,176,885 |
| 2013-10-28 | 2013-10-24 | 5.683 | 121,166,484 | -44,269 | 4.96% | 688,649,229 |
| 2013-10-25 | 2013-10-23 | 5.622 | 121,210,753 | +64,566 | 4.96% | 681,461,298 |
| 2013-10-24 | 2013-10-22 | 5.733 | 121,146,187 | -379,622 | 4.96% | 694,482,328 |
| 2013-10-23 | 2013-10-21 | 5.868 | 121,525,809 | -307,547 | 4.98% | 713,068,064 |
| 2013-10-22 | 2013-10-18 | 5.794 | 121,833,356 | +249,848 | 4.99% | 705,899,339 |
| 2013-10-21 | 2013-10-17 | 5.598 | 121,583,508 | +58,654 | 4.98% | 680,572,006 |
| 2013-10-18 | 2013-10-16 | 5.671 | 121,524,854 | +115,353 | 4.98% | 689,194,261 |
| 2013-10-17 | 2013-10-15 | 5.634 | 121,409,501 | +567,945 | 4.97% | 684,069,030 |
| 2013-10-16 | 2013-10-11 | 5.499 | 120,841,556 | -11,205 | 4.95% | 664,551,881 |
| 2013-10-15 | 2013-10-10 | 5.524 | 120,852,761 | -138,081 | 4.95% | 667,580,526 |
| 2013-10-11 | 2013-10-09 | 5.573 | 120,990,842 | -292,107 | 4.96% | 674,284,103 |
| 2013-10-10 | 2013-10-08 | 5.573 | 121,282,949 | +81,464 | 4.97% | 675,912,021 |
| 2013-10-09 | 2013-10-07 | 5.499 | 121,201,485 | -623,835 | 4.96% | 666,531,262 |
| 2013-10-08 | 2013-10-04 | 5.524 | 121,825,320 | +1,513,913 | 4.99% | 672,952,861 |
| 2013-10-07 | 2013-10-03 | 5.512 | 120,311,407 | -563,137 | 4.93% | 663,113,265 |
| 2013-10-04 | 2013-10-02 | 5.438 | 120,874,544 | -2,638,483 | 4.95% | 657,314,396 |
| 2013-10-03 | 2013-09-30 | 5.340 | 123,513,027 | -522,347 | 5.06% | 659,533,092 |
| 2013-10-02 | 2013-09-27 | 5.340 | 124,035,374 | +616,377 | 5.08% | 662,322,313 |
| 2013-09-30 | 2013-09-26 | 5.364 | 123,418,997 | +2,464,932 | 5.06% | 662,061,020 |
| 2013-09-27 | 2013-09-25 | 5.266 | 120,954,065 | -403,689 | 4.95% | 636,960,249 |
| 2013-09-26 | 2013-09-24 | 5.266 | 121,357,754 | -143,527 | 4.97% | 639,086,129 |
| 2013-09-25 | 2013-09-23 | 5.229 | 121,501,281 | +333,514 | 4.98% | 635,367,542 |
| 2013-09-24 | 2013-09-19 | 5.205 | 121,167,767 | -420,917 | 4.96% | 630,648,737 |
| 2013-09-23 | 2013-09-18 | 5.266 | 121,588,684 | -36,648 | 4.98% | 640,302,237 |
| 2013-09-19 | 2013-09-17 | 5.266 | 121,625,332 | -519,226 | 4.98% | 640,495,230 |
| 2013-09-18 | 2013-09-16 | 5.303 | 122,144,558 | +356,812 | 5.00% | 647,727,653 |
| 2013-09-17 | 2013-09-13 | 5.192 | 121,787,746 | +127,084 | 4.99% | 632,380,587 |
| 2013-09-16 | 2013-09-12 | 5.364 | 121,660,662 | +124,194 | 4.98% | 652,628,719 |
| 2013-09-13 | 2013-09-11 | 5.303 | 121,536,468 | +138,488 | 4.98% | 644,502,976 |
| 2013-09-12 | 2013-09-10 | 5.340 | 121,397,980 | -353,901 | 4.97% | 648,239,195 |
| 2013-09-11 | 2013-09-09 | 5.180 | 121,751,881 | -83,093 | 4.99% | 630,699,809 |
| 2013-09-10 | 2013-09-06 | 5.107 | 121,834,974 | +53,033 | 4.99% | 622,156,832 |
| 2013-09-09 | 2013-09-05 | 5.180 | 121,781,941 | +163,175 | 4.99% | 630,855,526 |
| 2013-09-06 | 2013-09-04 | 5.107 | 121,618,766 | -287,160 | 4.98% | 621,052,754 |
| 2013-09-05 | 2013-09-03 | 4.959 | 121,905,926 | -70,303 | 4.99% | 604,561,869 |
| 2013-09-04 | 2013-09-02 | 4.959 | 121,976,229 | +237,781 | 5.00% | 604,910,519 |
| 2013-09-03 | 2013-08-30 | 4.935 | 121,738,448 | -298,158 | 4.99% | 600,742,535 |
| 2013-09-02 | 2013-08-29 | 4.922 | 122,036,606 | +485,526 | 5.00% | 600,715,811 |
| 2013-08-30 | 2013-08-28 | 4.886 | 121,551,080 | +193,884 | 4.98% | 593,849,593 |
| 2013-08-29 | 2013-08-27 | 4.972 | 121,357,196 | +80,160 | 4.97% | 603,330,285 |
| 2013-08-28 | 2013-08-26 | 4.886 | 121,277,036 | +12,659 | 4.97% | 592,510,724 |
| 2013-08-27 | 2013-08-23 | 4.922 | 121,264,377 | -403,606 | 4.97% | 596,914,573 |
| 2013-08-26 | 2013-08-22 | 4.775 | 121,667,983 | +550,322 | 4.98% | 580,979,059 |
| 2013-08-23 | 2013-08-21 | 4.554 | 121,117,661 | -143,828 | 4.96% | 551,589,454 |
| 2013-08-22 | 2013-08-20 | 4.628 | 121,261,489 | -116,005 | 4.97% | 561,175,647 |
| 2013-08-21 | 2013-08-19 | 4.701 | 121,377,494 | +175,962 | 4.97% | 570,652,218 |
| 2013-08-20 | 2013-08-16 | 4.701 | 121,201,532 | +190,626 | 4.96% | 569,824,939 |
| 2013-08-19 | 2013-08-15 | 4.726 | 121,010,906 | -1,041,310 | 4.96% | 571,899,624 |
| 2013-08-16 | 2013-08-13 | 4.775 | 122,052,216 | +870,035 | 5.00% | 582,813,817 |
| 2013-08-15 | 2013-08-12 | 4.665 | 121,182,181 | -1,815,701 | 4.96% | 565,271,292 |
| 2013-08-13 | 2013-08-09 | 4.665 | 122,997,882 | -850,483 | 5.04% | 573,740,885 |
| 2013-08-12 | 2013-08-08 | 4.603 | 123,848,365 | +18,003 | 5.07% | 570,106,660 |
| 2013-08-09 | 2013-08-07 | 4.542 | 123,830,362 | -223,569 | 5.07% | 562,423,470 |
| 2013-08-08 | 2013-08-06 | 4.652 | 124,053,931 | -1,322,467 | 5.08% | 577,144,166 |
| 2013-08-07 | 2013-08-05 | 4.652 | 125,376,398 | +283,563 | 5.14% | 583,296,765 |
| 2013-08-06 | 2013-08-02 | 4.652 | 125,092,835 | -1,541,208 | 5.12% | 581,977,526 |
| 2013-08-05 | 2013-08-01 | 4.444 | 126,634,043 | +4,253,032 | 5.19% | 562,721,634 |
| 2013-08-02 | 2013-07-31 | 4.088 | 122,381,011 | +968,427 | 5.01% | 500,256,614 |
| 2013-08-01 | 2013-07-30 | 4.063 | 121,412,584 | -2,395,180 | 4.97% | 493,317,208 |
| 2013-07-31 | 2013-07-29 | 4.125 | 123,807,764 | -1,459,540 | 5.07% | 510,648,107 |
| 2013-07-30 | 2013-07-26 | 4.210 | 125,267,304 | -6,811,229 | 5.13% | 527,431,932 |
| 2013-07-29 | 2013-07-25 | 4.247 | 132,078,533 | +1,219,781 | 5.41% | 560,974,221 |
| 2013-07-26 | 2013-07-24 | 4.260 | 130,858,752 | +609,968 | 5.36% | 557,399,812 |
| 2013-07-25 | 2013-07-23 | 4.260 | 130,248,784 | -163,253 | 5.34% | 554,801,621 |
| 2013-07-24 | 2013-07-22 | 4.198 | 130,412,037 | +446,652 | 5.34% | 547,492,726 |
| 2013-07-23 | 2013-07-19 | 4.284 | 129,965,385 | -574,880 | 5.32% | 556,785,214 |
| 2013-07-22 | 2013-07-18 | 4.333 | 130,540,265 | +904,168 | 5.35% | 565,657,780 |
| 2013-07-19 | 2013-07-17 | 4.296 | 129,636,097 | -1,503,315 | 5.31% | 556,965,841 |
| 2013-07-18 | 2013-07-16 | 4.345 | 131,139,412 | -27,324,636 | 5.37% | 569,863,791 |
| 2013-07-17 | 2013-07-15 | 4.321 | 158,464,048 | -134,120 | 6.49% | 684,712,062 |
| 2013-07-16 | 2013-07-12 | 4.358 | 158,598,168 | +9,776 | 6.50% | 691,132,138 |
| 2013-07-15 | 2013-07-11 | 4.345 | 158,588,392 | -357,708 | 6.50% | 689,142,806 |
| 2013-07-12 | 2013-07-10 | 4.247 | 158,946,100 | -1,197,357 | 6.51% | 675,088,242 |
| 2013-07-11 | 2013-07-09 | 4.284 | 160,143,457 | -459,547 | 6.56% | 686,071,210 |
| 2013-07-10 | 2013-07-08 | 4.260 | 160,603,004 | -168,322 | 6.58% | 684,097,035 |
| 2013-07-09 | 2013-07-05 | 4.284 | 160,771,326 | +243,814 | 6.59% | 688,761,066 |
| 2013-07-08 | 2013-07-04 | 4.235 | 160,527,512 | -583,384 | 6.58% | 679,834,404 |
| 2013-07-05 | 2013-07-03 | 4.419 | 161,110,896 | +588,693 | 6.60% | 711,970,473 |
| 2013-07-04 | 2013-07-02 | 4.468 | 160,522,203 | -72,358 | 6.58% | 717,250,838 |
| 2013-07-03 | 2013-06-28 | 4.616 | 160,594,561 | +1,224,770 | 6.58% | 741,230,441 |
| 2013-07-02 | 2013-06-27 | 4.530 | 159,369,791 | -694,073 | 6.53% | 721,883,206 |
| 2013-06-28 | 2013-06-26 | 4.481 | 160,063,864 | -758,092 | 6.56% | 717,167,715 |
| 2013-06-27 | 2013-06-25 | 4.517 | 160,821,956 | -1,603,829 | 6.59% | 726,486,800 |
| 2013-06-26 | 2013-06-24 | 4.468 | 162,425,785 | -77,029 | 6.65% | 725,756,488 |
| 2013-06-25 | 2013-06-21 | 4.591 | 162,502,814 | -360,560 | 6.66% | 746,048,493 |
| 2013-06-24 | 2013-06-20 | 4.640 | 162,863,374 | -328,935 | 6.67% | 755,700,652 |
| 2013-06-21 | 2013-06-19 | 4.701 | 163,192,309 | +162,928 | 6.68% | 767,243,169 |
| 2013-06-20 | 2013-06-18 | 4.751 | 163,029,381 | -753,965 | 6.68% | 774,482,152 |
| 2013-06-19 | 2013-06-17 | 4.665 | 163,783,346 | +108,375 | 6.71% | 763,990,406 |
| 2013-06-18 | 2013-06-14 | 4.665 | 163,674,971 | +726,937 | 6.70% | 763,484,876 |
| 2013-06-17 | 2013-06-13 | 4.603 | 162,948,034 | -1,239,333 | 6.67% | 750,092,740 |
| 2013-06-14 | 2013-06-11 | 4.787 | 164,187,367 | -7,127 | 6.73% | 786,029,625 |
| 2013-06-13 | 2013-06-10 | 5.004 | 164,194,494 | -342,355 | 6.73% | 821,708,751 |
| 2013-06-11 | 2013-06-07 | 5.017 | 164,536,849 | +4,521,864 | 6.74% | 825,485,775 |
| 2013-06-10 | 2013-06-06 | 5.042 | 160,014,985 | +870,641 | 6.70% | 806,813,460 |
| 2013-06-07 | 2013-06-05 | 5.193 | 159,144,344 | -1,762,000 | 6.66% | 826,376,533 |
| 2013-06-06 | 2013-06-04 | 5.218 | 160,906,344 | +279,050 | 6.73% | 839,562,292 |
| 2013-06-05 | 2013-06-03 | 5.180 | 160,627,294 | +3,118,692 | 6.72% | 832,062,255 |
| 2013-06-04 | 2013-05-31 | 5.230 | 157,508,602 | -135,019 | 6.59% | 823,809,429 |
| 2013-06-03 | 2013-05-30 | 5.205 | 157,643,621 | +502,290 | 6.60% | 820,561,101 |
| 2013-05-31 | 2013-05-29 | 5.168 | 157,141,331 | +1,249,744 | 6.58% | 812,033,731 |
| 2013-05-30 | 2013-05-28 | 5.130 | 155,891,587 | -477,296 | 6.52% | 799,709,790 |
| 2013-05-29 | 2013-05-27 | 5.055 | 156,368,883 | -334,860 | 6.54% | 790,390,673 |
| 2013-05-28 | 2013-05-24 | 5.055 | 156,703,743 | -1,035,567 | 6.56% | 792,083,274 |
| 2013-05-27 | 2013-05-23 | 5.092 | 157,739,310 | -1,883,215 | 6.60% | 803,253,075 |
| 2013-05-24 | 2013-05-22 | 5.268 | 159,622,525 | -42,256 | 6.70% | 840,872,004 |
| 2013-05-23 | 2013-05-21 | 5.230 | 159,664,781 | +336,454 | 6.70% | 835,086,785 |
| 2013-05-22 | 2013-05-20 | 5.205 | 159,328,327 | -535,775 | 6.69% | 829,330,274 |
| 2013-05-21 | 2013-05-16 | 5.193 | 159,864,102 | +157,862 | 6.71% | 830,113,965 |
| 2013-05-20 | 2013-05-15 | 5.155 | 159,706,240 | +431,256 | 6.71% | 823,284,869 |
| 2013-05-16 | 2013-05-14 | 5.130 | 159,274,984 | -373,526 | 6.69% | 817,066,312 |
| 2013-05-15 | 2013-05-13 | 5.180 | 159,648,510 | -639,423 | 6.70% | 826,992,075 |
| 2013-05-14 | 2013-05-10 | 5.243 | 160,287,933 | -965,472 | 6.73% | 840,356,448 |
| 2013-05-13 | 2013-05-09 | 5.255 | 161,253,405 | -440,101 | 6.77% | 847,440,750 |
| 2013-05-10 | 2013-05-08 | 5.280 | 161,693,506 | -481,268 | 6.79% | 853,809,731 |
| 2013-05-09 | 2013-05-07 | 5.243 | 162,174,774 | -901,251 | 6.81% | 850,248,765 |
| 2013-05-08 | 2013-05-06 | 5.218 | 163,076,025 | -82,918 | 6.85% | 850,883,053 |
| 2013-05-07 | 2013-05-03 | 5.193 | 163,158,943 | -237,192 | 6.85% | 847,222,831 |
| 2013-05-06 | 2013-05-02 | 5.168 | 163,396,135 | -100,259 | 6.86% | 844,355,666 |
| 2013-05-03 | 2013-04-30 | 5.117 | 163,496,394 | +76,539 | 6.87% | 836,671,100 |
| 2013-05-02 | 2013-04-29 | 5.180 | 163,419,855 | +20,333 | 6.86% | 846,527,944 |
| 2013-04-30 | 2013-04-26 | 5.130 | 163,399,522 | -227,944 | 6.86% | 838,224,820 |
| 2013-04-29 | 2013-04-25 | 5.080 | 163,627,466 | -94,080 | 6.87% | 831,184,919 |
| 2013-04-26 | 2013-04-24 | 5.142 | 163,721,546 | +55,924 | 6.88% | 841,930,263 |
| 2013-04-25 | 2013-04-23 | 5.004 | 163,665,622 | +68,566 | 6.87% | 819,062,019 |
| 2013-04-24 | 2013-04-22 | 5.030 | 163,597,056 | +73,350 | 6.87% | 822,822,736 |
| 2013-04-23 | 2013-04-19 | 5.004 | 163,523,706 | -232,419 | 6.87% | 818,351,803 |
| 2013-04-22 | 2013-04-18 | 4.954 | 163,756,125 | -433,032 | 6.88% | 811,299,251 |
| 2013-04-19 | 2013-04-17 | 5.004 | 164,189,157 | -392,264 | 6.89% | 821,682,042 |
| 2013-04-18 | 2013-04-16 | 4.979 | 164,581,421 | -508,668 | 6.91% | 819,516,574 |
| 2013-04-17 | 2013-04-15 | 4.929 | 165,090,089 | +662,128 | 6.93% | 813,766,821 |
| 2013-04-16 | 2013-04-12 | 5.030 | 164,427,961 | +376,319 | 6.90% | 827,001,830 |
| 2013-04-15 | 2013-04-11 | 5.080 | 164,051,642 | +226,112 | 6.89% | 833,339,622 |
| 2013-04-12 | 2013-04-10 | 5.030 | 163,825,530 | -712,773 | 6.88% | 823,971,861 |
| 2013-04-11 | 2013-04-09 | 5.030 | 164,538,303 | +169,025 | 6.91% | 827,556,803 |
| 2013-04-10 | 2013-04-08 | 4.867 | 164,369,278 | +892,959 | 6.90% | 799,905,715 |
| 2013-04-09 | 2013-04-05 | 5.092 | 163,476,319 | -545,546 | 6.86% | 832,467,544 |
| 2013-04-08 | 2013-04-03 | 5.155 | 164,021,865 | -298,805 | 6.89% | 845,531,894 |
| 2013-04-05 | 2013-04-02 | 5.218 | 164,320,670 | -2,493,518 | 6.90% | 857,377,247 |
| 2013-04-03 | 2013-03-28 | 5.243 | 166,814,188 | +662,063 | 7.00% | 874,572,252 |
| 2013-04-02 | 2013-03-27 | 5.318 | 166,152,125 | +433,723 | 6.98% | 883,605,038 |
| 2013-03-28 | 2013-03-26 | 5.356 | 165,718,402 | -1,206,867 | 6.96% | 887,534,080 |
| 2013-03-27 | 2013-03-25 | 5.218 | 166,925,269 | -103,447 | 7.01% | 870,967,284 |
| 2013-03-26 | 2013-03-22 | 5.205 | 167,028,716 | -1,152,874 | 7.01% | 869,412,071 |
| 2013-03-25 | 2013-03-21 | 5.243 | 168,181,590 | -216,862 | 7.06% | 881,741,258 |
| 2013-03-22 | 2013-03-20 | 5.218 | 168,398,452 | -2,061,579 | 7.07% | 878,653,922 |
| 2013-03-21 | 2013-03-19 | 5.142 | 170,460,031 | -20,730 | 7.16% | 876,582,601 |
| 2013-03-20 | 2013-03-18 | 5.105 | 170,480,761 | +547,071 | 7.16% | 870,274,405 |
| 2013-03-19 | 2013-03-15 | 5.280 | 169,933,690 | +251,942 | 7.14% | 897,321,369 |
| 2013-03-18 | 2013-03-14 | 5.356 | 169,681,748 | +773,366 | 7.13% | 908,760,477 |
| 2013-03-15 | 2013-03-13 | 5.343 | 168,908,382 | +1,073,146 | 7.09% | 902,500,035 |
| 2013-03-14 | 2013-03-12 | 5.368 | 167,835,236 | +1,083,937 | 7.05% | 900,976,242 |
| 2013-03-13 | 2013-03-11 | 5.469 | 166,751,299 | -11,188 | 7.00% | 911,889,346 |
| 2013-03-12 | 2013-03-08 | 5.469 | 166,762,487 | -54,180 | 7.00% | 911,950,528 |
| 2013-03-11 | 2013-03-07 | 5.469 | 166,816,667 | +3,109 | 7.00% | 912,246,815 |
| 2013-03-08 | 2013-03-06 | 5.469 | 166,813,558 | +172,424 | 7.00% | 912,229,813 |
| 2013-03-07 | 2013-03-05 | 5.431 | 166,641,134 | -3,506,745 | 7.00% | 905,016,579 |
| 2013-03-06 | 2013-03-04 | 5.481 | 170,147,879 | -1,578,273 | 7.14% | 932,597,836 |
| 2013-03-05 | 2013-03-01 | 5.519 | 171,726,152 | +1,572,246 | 7.21% | 947,710,171 |
| 2013-03-04 | 2013-02-28 | 5.406 | 170,153,906 | -133,985 | 7.15% | 919,825,870 |
| 2013-03-01 | 2013-02-27 | 5.268 | 170,287,891 | +4,783 | 7.15% | 897,055,852 |
| 2013-02-28 | 2013-02-26 | 5.218 | 170,283,108 | -66,431 | 7.15% | 888,487,507 |
| 2013-02-27 | 2013-02-25 | 5.293 | 170,349,539 | +4,862,641 | 7.15% | 901,653,847 |
| 2013-02-26 | 2013-02-22 | 5.193 | 165,486,898 | -2,001,345 | 6.95% | 859,311,023 |
| 2013-02-25 | 2013-02-21 | 5.255 | 167,488,243 | -3,851,148 | 7.03% | 880,206,915 |
| 2013-02-22 | 2013-02-20 | 5.393 | 171,339,391 | -23,679 | 7.19% | 924,085,384 |
| 2013-02-21 | 2013-02-19 | 5.293 | 171,363,070 | +16,634 | 7.20% | 907,018,430 |
| 2013-02-20 | 2013-02-18 | 5.343 | 171,346,436 | -945,842 | 7.20% | 915,526,883 |
| 2013-02-19 | 2013-02-15 | 5.368 | 172,292,278 | +154,596 | 7.23% | 924,902,618 |
| 2013-02-18 | 2013-02-14 | 5.406 | 172,137,682 | +111,420 | 7.23% | 930,549,858 |
| 2013-02-15 | 2013-02-08 | 5.431 | 172,026,262 | +118,397 | 7.22% | 934,262,840 |
| 2013-02-14 | 2013-02-07 | 5.331 | 171,907,865 | +68,008 | 7.22% | 916,370,507 |
| 2013-02-08 | 2013-02-06 | 5.418 | 171,839,857 | +291,781 | 7.22% | 931,095,175 |
| 2013-02-07 | 2013-02-05 | 5.481 | 171,548,076 | -12,515 | 7.20% | 940,272,458 |
| 2013-02-06 | 2013-02-04 | 5.632 | 171,560,591 | -1,816,846 | 7.20% | 966,162,776 |
| 2013-02-05 | 2013-02-01 | 5.556 | 173,377,437 | +105,039 | 7.28% | 963,346,960 |
| 2013-02-04 | 2013-01-31 | 5.306 | 173,272,398 | -1,628,071 | 7.28% | 919,297,713 |
| 2013-02-01 | 2013-01-30 | 5.293 | 174,900,469 | -2,966,219 | 7.34% | 925,741,752 |
| 2013-01-31 | 2013-01-29 | 5.306 | 177,866,688 | +3,234,847 | 7.47% | 943,672,745 |
| 2013-01-30 | 2013-01-28 | 5.168 | 174,631,841 | +97,869 | 7.33% | 902,416,599 |
| 2013-01-29 | 2013-01-25 | 5.193 | 174,533,972 | -1,028,990 | 7.33% | 906,289,065 |
| 2013-01-28 | 2013-01-24 | 5.306 | 175,562,962 | -2,549,784 | 7.37% | 931,450,314 |
| 2013-01-25 | 2013-01-23 | 5.456 | 178,112,746 | +96,551 | 7.48% | 971,786,100 |
| 2013-01-24 | 2013-01-22 | 5.569 | 178,016,195 | -308,218 | 7.48% | 991,354,336 |
| 2013-01-23 | 2013-01-21 | 5.644 | 178,324,413 | -227,042 | 7.49% | 1,006,490,647 |
| 2013-01-22 | 2013-01-18 | 5.594 | 178,551,455 | +1,306,459 | 7.50% | 998,814,133 |
| 2013-01-21 | 2013-01-17 | 5.619 | 177,244,996 | +114,423 | 7.44% | 995,952,035 |
| 2013-01-18 | 2013-01-16 | 5.719 | 177,130,573 | +90,114 | 7.44% | 1,013,082,461 |
| 2013-01-17 | 2013-01-15 | 5.707 | 177,040,459 | -214,151 | 7.43% | 1,010,346,520 |
| 2013-01-16 | 2013-01-14 | 5.782 | 177,254,610 | -223,633 | 7.44% | 1,024,908,019 |
| 2013-01-15 | 2013-01-11 | 5.494 | 177,478,243 | +369,860 | 7.45% | 975,002,339 |
| 2013-01-14 | 2013-01-10 | 5.544 | 177,108,383 | -844,414 | 7.44% | 981,856,035 |
| 2013-01-11 | 2013-01-09 | 5.531 | 177,952,797 | -422,561 | 7.47% | 984,305,325 |
| 2013-01-10 | 2013-01-08 | 5.406 | 178,375,358 | +78,214 | 7.49% | 964,269,776 |
| 2013-01-09 | 2013-01-07 | 5.506 | 178,297,144 | +726,015 | 7.49% | 981,737,394 |
| 2013-01-08 | 2013-01-04 | 5.506 | 177,571,129 | -96,100 | 7.46% | 977,739,820 |
| 2013-01-07 | 2013-01-03 | 5.293 | 177,667,229 | -5,741,847 | 7.46% | 940,386,111 |
| 2013-01-04 | 2013-01-02 | 5.293 | 183,409,076 | -984,049 | 7.70% | 970,777,497 |
| 2013-01-03 | 2012-12-31 | 5.255 | 184,393,125 | -633,679 | 7.74% | 969,047,742 |
| 2013-01-02 | 2012-12-27 | 5.205 | 185,026,804 | +20,716,766 | 7.77% | 963,095,094 |
| 2012-12-28 | 2012-12-24 | 5.168 | 164,310,038 | +1,138,126 | 6.90% | 849,078,294 |
| 2012-12-27 | 2012-12-20 | 5.230 | 163,171,912 | +1,043,866 | 6.85% | 853,429,958 |
| 2012-12-21 | 2012-12-19 | 5.180 | 162,128,046 | +958,964 | 6.81% | 839,836,270 |
| 2012-12-20 | 2012-12-18 | 5.243 | 161,169,082 | +123,273 | 6.77% | 844,976,130 |
| 2012-12-19 | 2012-12-17 | 5.393 | 161,045,809 | -316,123 | 6.76% | 868,568,969 |
| 2012-12-18 | 2012-12-14 | 5.318 | 161,361,932 | -191,149 | 6.78% | 858,130,560 |
| 2012-12-17 | 2012-12-13 | 5.218 | 161,553,081 | +504,212 | 6.78% | 842,936,777 |
| 2012-12-14 | 2012-12-12 | 5.280 | 161,048,869 | -630,651 | 6.76% | 850,405,777 |
| 2012-12-13 | 2012-12-11 | 5.130 | 161,679,520 | -1,343,512 | 6.79% | 829,401,365 |
| 2012-12-12 | 2012-12-10 | 5.180 | 163,023,032 | -692,402 | 6.85% | 844,472,369 |
| 2012-12-11 | 2012-12-07 | 5.255 | 163,715,434 | +485,236 | 6.87% | 860,379,538 |
| 2012-12-10 | 2012-12-06 | 5.092 | 163,230,198 | -3,798,197 | 6.85% | 831,214,226 |
| 2012-12-07 | 2012-12-05 | 4.779 | 167,028,395 | -280,644 | 7.01% | 798,181,597 |
| 2012-12-06 | 2012-12-04 | 4.804 | 167,309,039 | -2,454,863 | 7.03% | 803,719,685 |
| 2012-12-05 | 2012-12-03 | 4.565 | 169,763,902 | +265,977 | 7.13% | 775,056,136 |
| 2012-12-04 | 2012-11-30 | 4.565 | 169,497,925 | -1,018,703 | 7.12% | 773,841,820 |
| 2012-12-03 | 2012-11-29 | 4.653 | 170,516,628 | +185,529 | 7.16% | 793,463,716 |
| 2012-11-30 | 2012-11-28 | 4.691 | 170,331,099 | -35,798 | 7.15% | 799,009,563 |
| 2012-11-29 | 2012-11-27 | 4.628 | 170,366,897 | +6,343,391 | 7.15% | 788,493,298 |
| 2012-11-28 | 2012-11-26 | 4.152 | 164,023,506 | +1,402,424 | 6.89% | 680,958,289 |
| 2012-11-27 | 2012-11-23 | 4.127 | 162,621,082 | -455,329 | 6.83% | 671,056,629 |
| 2012-11-26 | 2012-11-22 | 4.076 | 163,076,411 | +153,397 | 6.85% | 664,753,959 |
| 2012-11-23 | 2012-11-21 | 4.014 | 162,923,014 | +3,133,296 | 6.84% | 653,911,297 |
| 2012-11-22 | 2012-11-20 | 4.064 | 159,789,718 | +938,800 | 6.71% | 649,352,126 |
| 2012-11-21 | 2012-11-19 | 4.014 | 158,850,918 | +1,227,500 | 6.67% | 637,567,446 |
| 2012-11-20 | 2012-11-16 | 4.001 | 157,623,418 | +1,298,139 | 6.62% | 630,663,723 |
| 2012-11-19 | 2012-11-15 | 3.951 | 156,325,279 | +588,942 | 6.56% | 617,626,886 |
| 2012-11-16 | 2012-11-14 | 3.963 | 155,736,337 | +470,956 | 6.54% | 617,253,363 |
| 2012-11-15 | 2012-11-13 | 3.951 | 155,265,381 | +1,415,844 | 6.52% | 613,439,326 |
| 2012-11-14 | 2012-11-12 | 3.989 | 153,849,537 | +739,881 | 6.46% | 613,634,460 |
| 2012-11-13 | 2012-11-09 | 3.963 | 153,109,656 | +451,343 | 6.43% | 606,842,641 |
| 2012-11-12 | 2012-11-08 | 3.938 | 152,658,313 | +1,279,164 | 6.41% | 601,224,311 |
| 2012-11-09 | 2012-11-07 | 4.001 | 151,379,149 | +1,261,384 | 6.36% | 605,679,911 |
| 2012-11-08 | 2012-11-06 | 3.989 | 150,117,765 | +23,839 | 6.30% | 598,750,152 |
| 2012-11-07 | 2012-11-05 | 3.989 | 150,093,926 | +228,502 | 6.30% | 598,655,069 |
| 2012-11-06 | 2012-11-02 | 4.014 | 149,865,424 | +441,935 | 6.29% | 601,503,075 |
| 2012-11-05 | 2012-11-01 | 4.026 | 149,423,489 | +959,407 | 6.27% | 601,603,469 |
| 2012-11-02 | 2012-10-31 | 3.876 | 148,464,082 | +94,080 | 6.23% | 575,395,291 |
| 2012-11-01 | 2012-10-30 | 3.851 | 148,370,002 | -92,246 | 6.23% | 571,308,788 |
| 2012-10-31 | 2012-10-29 | 3.863 | 148,462,248 | +218,376 | 6.23% | 573,526,085 |
| 2012-10-30 | 2012-10-26 | 3.938 | 148,243,872 | -97,986 | 6.23% | 583,838,627 |
| 2012-10-29 | 2012-10-25 | 3.989 | 148,341,858 | +297,387 | 6.23% | 591,666,882 |
| 2012-10-26 | 2012-10-24 | 3.926 | 148,044,471 | -1,093,556 | 6.22% | 581,196,455 |
| 2012-10-25 | 2012-10-22 | 3.800 | 149,138,027 | +65,378 | 6.26% | 566,783,826 |
| 2012-10-24 | 2012-10-19 | 3.800 | 149,072,649 | +20,727 | 6.26% | 566,535,363 |
| 2012-10-22 | 2012-10-18 | 3.825 | 149,051,922 | -87,701 | 6.26% | 570,195,580 |
| 2012-10-19 | 2012-10-17 | 3.775 | 149,139,623 | +208,889 | 6.26% | 563,048,704 |
| 2012-10-18 | 2012-10-16 | 3.750 | 148,930,734 | +76,539 | 6.25% | 558,524,135 |
| 2012-10-17 | 2012-10-15 | 3.763 | 148,854,195 | +27,108 | 6.25% | 560,104,110 |
| 2012-10-16 | 2012-10-12 | 3.788 | 148,827,087 | +51,823 | 6.25% | 563,735,456 |
| 2012-10-15 | 2012-10-11 | 3.738 | 148,775,264 | -26,908 | 6.25% | 556,075,064 |
| 2012-10-12 | 2012-10-10 | 3.775 | 148,802,172 | -210,683 | 6.25% | 561,774,721 |
| 2012-10-11 | 2012-10-09 | 3.813 | 149,012,855 | +58,681 | 6.26% | 568,177,126 |
| 2012-10-10 | 2012-10-08 | 3.763 | 148,954,174 | +161,319 | 6.25% | 560,480,308 |
| 2012-10-09 | 2012-10-05 | 3.813 | 148,792,855 | -423,598 | 6.25% | 567,338,279 |
| 2012-10-08 | 2012-10-04 | 3.788 | 149,216,453 | -60,171 | 6.27% | 565,210,318 |
| 2012-10-05 | 2012-10-03 | 3.738 | 149,276,624 | -704,489 | 6.27% | 557,948,989 |
| 2012-10-04 | 2012-09-28 | 3.763 | 149,981,113 | +74,825 | 6.30% | 564,344,444 |
| 2012-10-03 | 2012-09-27 | 3.750 | 149,906,288 | +162,120 | 6.29% | 562,182,685 |
| 2012-09-28 | 2012-09-26 | 3.688 | 149,744,168 | -546,699 | 6.29% | 552,183,817 |
| 2012-09-27 | 2012-09-25 | 3.800 | 150,290,867 | -43,053 | 6.31% | 571,165,076 |
| 2012-09-26 | 2012-09-24 | 3.825 | 150,333,920 | +80,794 | 6.31% | 575,099,841 |
| 2012-09-25 | 2012-09-21 | 3.775 | 150,253,126 | -419,372 | 6.31% | 567,252,526 |
| 2012-09-24 | 2012-09-20 | 3.813 | 150,672,498 | +184,651 | 6.33% | 574,505,246 |
| 2012-09-21 | 2012-09-19 | 3.851 | 150,487,847 | +210,483 | 6.32% | 579,463,694 |
| 2012-09-20 | 2012-09-18 | 3.863 | 150,277,364 | +1,166,508 | 6.31% | 580,538,079 |
| 2012-09-19 | 2012-09-17 | 3.813 | 149,110,856 | +602,479 | 6.26% | 568,550,798 |
| 2012-09-18 | 2012-09-14 | 3.825 | 148,508,377 | -753,235 | 6.24% | 568,116,258 |
| 2012-09-17 | 2012-09-13 | 3.600 | 149,261,612 | -291,806 | 6.27% | 537,299,518 |
| 2012-09-14 | 2012-09-12 | 3.612 | 149,553,418 | +231,213 | 6.28% | 540,225,721 |
| 2012-09-13 | 2012-09-11 | 3.550 | 149,322,205 | -476,219 | 6.27% | 530,026,101 |
| 2012-09-12 | 2012-09-10 | 3.562 | 149,798,424 | +170,619 | 6.29% | 533,595,319 |
| 2012-09-11 | 2012-09-07 | 3.575 | 149,627,805 | -335,497 | 6.28% | 534,864,275 |
| 2012-09-10 | 2012-09-06 | 3.512 | 149,963,302 | -493,877 | 6.30% | 526,658,930 |
| 2012-09-07 | 2012-09-05 | 3.512 | 150,457,179 | +180,421 | 6.32% | 528,393,386 |
| 2012-09-06 | 2012-09-04 | 3.562 | 150,276,758 | +90,253 | 6.31% | 535,299,187 |
| 2012-09-05 | 2012-09-03 | 3.600 | 150,186,505 | -644,206 | 6.31% | 540,628,871 |
| 2012-09-04 | 2012-08-31 | 3.524 | 150,830,711 | -91,250 | 6.33% | 531,597,004 |
| 2012-09-03 | 2012-08-30 | 3.575 | 150,921,961 | -163,513 | 6.34% | 539,490,406 |
| 2012-08-31 | 2012-08-29 | 3.575 | 151,085,474 | -33,327 | 6.34% | 540,074,905 |
| 2012-08-30 | 2012-08-28 | 3.537 | 151,118,801 | -330,315 | 6.35% | 534,507,784 |
| 2012-08-29 | 2012-08-27 | 3.512 | 151,449,116 | -84,512 | 6.36% | 531,876,988 |
| 2012-08-28 | 2012-08-24 | 3.524 | 151,533,628 | -456,645 | 6.36% | 534,074,408 |
| 2012-08-27 | 2012-08-23 | 3.625 | 151,990,273 | -584,168 | 6.38% | 550,934,621 |
| 2012-08-24 | 2012-08-22 | 3.524 | 152,574,441 | -27,107 | 6.41% | 537,742,713 |
| 2012-08-23 | 2012-08-21 | 3.550 | 152,601,548 | +66,972 | 6.41% | 541,666,281 |
| 2012-08-22 | 2012-08-20 | 3.524 | 152,534,576 | +95,913 | 6.41% | 537,602,210 |
| 2012-08-21 | 2012-08-17 | 3.487 | 152,438,663 | +138,484 | 6.40% | 531,528,252 |
| 2012-08-20 | 2012-08-16 | 3.424 | 152,300,179 | -1,116,339 | 6.40% | 521,494,206 |
| 2012-08-17 | 2012-08-15 | 3.424 | 153,416,518 | +42,256 | 6.44% | 525,316,685 |
| 2012-08-16 | 2012-08-14 | 3.474 | 153,374,262 | +315,725 | 6.44% | 532,866,823 |
| 2012-08-15 | 2012-08-13 | 3.487 | 153,058,537 | +54,609 | 6.43% | 533,689,650 |
| 2012-08-14 | 2012-08-10 | 3.462 | 153,003,928 | +542,951 | 6.42% | 529,661,113 |
| 2012-08-13 | 2012-08-09 | 3.412 | 152,460,977 | -1,316,280 | 6.40% | 520,132,545 |
| 2012-08-10 | 2012-08-08 | 3.336 | 153,777,257 | -489,733 | 6.46% | 513,050,568 |
| 2012-08-09 | 2012-08-07 | 3.324 | 154,266,990 | +499,101 | 6.48% | 512,749,572 |
| 2012-08-08 | 2012-08-06 | 3.336 | 153,767,889 | -692,243 | 6.46% | 513,019,314 |
| 2012-08-07 | 2012-08-03 | 3.412 | 154,460,132 | -502,289 | 6.49% | 526,952,819 |
| 2012-08-06 | 2012-08-02 | 3.449 | 154,962,421 | +314,130 | 6.51% | 534,497,297 |
| 2012-08-03 | 2012-08-01 | 3.437 | 154,648,291 | +196,132 | 6.49% | 531,474,111 |
| 2012-08-02 | 2012-07-31 | 3.386 | 154,452,159 | +120,919 | 6.49% | 523,051,165 |
| 2012-08-01 | 2012-07-30 | 3.374 | 154,331,240 | +135,539 | 6.48% | 520,705,964 |
| 2012-07-31 | 2012-07-27 | 3.336 | 154,195,701 | +9,567 | 6.48% | 514,446,633 |
| 2012-07-30 | 2012-07-26 | 3.349 | 154,186,134 | -94,079 | 6.47% | 516,348,604 |
| 2012-07-27 | 2012-07-25 | 3.336 | 154,280,213 | -208,621 | 6.48% | 514,728,592 |
| 2012-07-26 | 2012-07-24 | 3.361 | 154,488,834 | -963,120 | 6.49% | 519,299,992 |
| 2012-07-25 | 2012-07-23 | 3.361 | 155,451,954 | -84,513 | 6.53% | 522,537,431 |
| 2012-07-24 | 2012-07-20 | 3.424 | 155,536,467 | +25,115 | 6.53% | 532,575,647 |
| 2012-07-23 | 2012-07-19 | 3.412 | 155,511,352 | +17,540 | 6.53% | 530,539,138 |
| 2012-07-20 | 2012-07-18 | 3.399 | 155,493,812 | +797 | 6.53% | 528,529,008 |
| 2012-07-19 | 2012-07-17 | 3.424 | 155,493,015 | +30,497 | 6.53% | 532,426,862 |
| 2012-07-18 | 2012-07-16 | 3.386 | 155,462,518 | +39,864 | 6.53% | 526,472,739 |
| 2012-07-17 | 2012-07-13 | 3.386 | 155,422,654 | +1,594 | 6.53% | 526,337,740 |
| 2012-07-16 | 2012-07-12 | 3.374 | 155,421,060 | -51,026 | 6.53% | 524,382,963 |
| 2012-07-13 | 2012-07-11 | 3.412 | 155,472,086 | -38,270 | 6.53% | 530,405,179 |
| 2012-07-12 | 2012-07-10 | 3.412 | 155,510,356 | +12,757 | 6.53% | 530,535,740 |
| 2012-07-11 | 2012-07-09 | 3.412 | 155,497,599 | +347,616 | 6.53% | 530,492,219 |
| 2012-07-10 | 2012-07-06 | 3.474 | 155,149,983 | +231,213 | 6.52% | 539,036,195 |
| 2012-07-09 | 2012-07-05 | 3.412 | 154,918,770 | +110,424 | 6.51% | 528,517,498 |
| 2012-07-06 | 2012-07-04 | 3.424 | 154,808,346 | -70,429 | 6.50% | 530,082,472 |
| 2012-07-05 | 2012-07-03 | 3.424 | 154,878,775 | +491,996 | 6.50% | 530,323,630 |
| 2012-07-04 | 2012-06-29 | 3.349 | 154,386,779 | -176,997 | 6.48% | 517,020,537 |
| 2012-07-03 | 2012-06-28 | 3.299 | 154,563,776 | -119,593 | 6.49% | 509,858,770 |
| 2012-06-29 | 2012-06-27 | 3.349 | 154,683,369 | +143,512 | 6.50% | 518,013,777 |
| 2012-06-28 | 2012-06-26 | 3.236 | 154,539,857 | -484,112 | 6.49% | 500,088,236 |
| 2012-06-27 | 2012-06-25 | 3.374 | 155,023,969 | -154,354 | 6.51% | 523,043,198 |
| 2012-06-26 | 2012-06-22 | 3.349 | 155,178,323 | +35,080 | 6.52% | 519,671,311 |
| 2012-06-25 | 2012-06-21 | 3.412 | 155,143,243 | +78,693 | 6.51% | 529,283,306 |
| 2012-06-22 | 2012-06-20 | 3.499 | 155,064,550 | +127,434 | 6.51% | 542,629,191 |
| 2012-06-21 | 2012-06-19 | 3.462 | 154,937,116 | +76,938 | 6.51% | 536,353,324 |
| 2012-06-20 | 2012-06-18 | 3.462 | 154,860,178 | -414,776 | 6.50% | 536,086,984 |
| 2012-06-19 | 2012-06-15 | 3.424 | 155,274,954 | +427,345 | 6.52% | 531,680,195 |
| 2012-06-18 | 2012-06-14 | 3.437 | 154,847,609 | -57,405 | 6.50% | 532,159,100 |
| 2012-06-15 | 2012-06-13 | 3.537 | 154,905,014 | +117,998 | 6.50% | 547,899,634 |
| 2012-06-14 | 2012-06-12 | 3.512 | 154,787,016 | +105,242 | 6.50% | 543,599,421 |
| 2012-06-13 | 2012-06-11 | 3.600 | 154,681,774 | -93,681 | 6.50% | 556,810,566 |
| 2012-06-12 | 2012-06-08 | 3.524 | 154,775,455 | +315,725 | 6.50% | 545,500,102 |
| 2012-06-11 | 2012-06-07 | 3.588 | 154,459,730 | +138,528 | 6.49% | 554,185,449 |
| 2012-06-08 | 2012-06-06 | 3.550 | 154,321,202 | +3,595,560 | 6.48% | 547,798,123 |
| 2012-06-07 | 2012-06-05 | 3.473 | 150,725,642 | +110,327 | 6.42% | 523,528,740 |
| 2012-06-06 | 2012-06-04 | 3.486 | 150,615,315 | +47,159 | 6.42% | 525,061,816 |
| 2012-06-05 | 2012-06-01 | 3.601 | 150,568,156 | +670,577 | 6.41% | 542,138,570 |
| 2012-06-04 | 2012-05-31 | 3.512 | 149,897,579 | +1,461,601 | 6.39% | 526,374,012 |
| 2012-06-01 | 2012-05-30 | 3.588 | 148,435,978 | +176,058 | 6.32% | 532,572,853 |
| 2012-05-31 | 2012-05-29 | 3.626 | 148,259,920 | +353,690 | 6.32% | 537,600,124 |
| 2012-05-30 | 2012-05-28 | 3.562 | 147,906,230 | +201,209 | 6.30% | 526,908,540 |
| 2012-05-29 | 2012-05-25 | 3.537 | 147,705,021 | +3,144 | 6.29% | 522,433,231 |
| 2012-05-28 | 2012-05-24 | 3.435 | 147,701,877 | +505,972 | 6.29% | 507,388,381 |
| 2012-05-25 | 2012-05-23 | 3.499 | 147,195,905 | +659,749 | 6.27% | 515,014,149 |
| 2012-05-24 | 2012-05-22 | 3.537 | 146,536,156 | +574,509 | 6.24% | 518,298,951 |
| 2012-05-23 | 2012-05-21 | 3.422 | 145,961,647 | +202,192 | 6.22% | 499,553,233 |
| 2012-05-22 | 2012-05-18 | 3.410 | 145,759,455 | -389,570 | 6.21% | 497,006,729 |
| 2012-05-21 | 2012-05-17 | 3.499 | 146,149,025 | -1,071,009 | 6.23% | 511,351,289 |
| 2012-05-18 | 2012-05-16 | 3.537 | 147,220,034 | +399,197 | 6.27% | 520,717,830 |
| 2012-05-17 | 2012-05-15 | 3.677 | 146,820,837 | +113,967 | 6.25% | 539,853,942 |
| 2012-05-16 | 2012-05-14 | 3.690 | 146,706,870 | +95,889 | 6.25% | 541,301,447 |
| 2012-05-15 | 2012-05-11 | 3.728 | 146,610,981 | -151,694 | 6.25% | 546,543,658 |
| 2012-05-14 | 2012-05-10 | 3.791 | 146,762,675 | -1,997,793 | 6.25% | 556,445,484 |
| 2012-05-11 | 2012-05-09 | 3.842 | 148,760,468 | +290,811 | 6.34% | 571,590,784 |
| 2012-05-10 | 2012-05-08 | 3.919 | 148,469,657 | -847,675 | 6.32% | 581,807,293 |
| 2012-05-09 | 2012-05-07 | 3.957 | 149,317,332 | -257,211 | 6.36% | 590,828,382 |
| 2012-05-08 | 2012-05-04 | 4.110 | 149,574,543 | +29,867 | 6.37% | 614,682,637 |
| 2012-05-07 | 2012-05-03 | 4.148 | 149,544,676 | -361,863 | 6.37% | 620,267,884 |
| 2012-05-04 | 2012-05-02 | 4.110 | 149,906,539 | +299,008 | 6.39% | 616,046,988 |
| 2012-05-03 | 2012-04-30 | 4.084 | 149,607,531 | +384,932 | 6.37% | 611,011,279 |
| 2012-05-02 | 2012-04-27 | 4.071 | 149,222,599 | -8,646 | 6.36% | 607,540,616 |
| 2012-04-30 | 2012-04-26 | 4.033 | 149,231,245 | -133,223 | 6.36% | 601,879,794 |
| 2012-04-27 | 2012-04-25 | 4.059 | 149,364,468 | -581,622 | 6.36% | 606,217,848 |
| 2012-04-26 | 2012-04-24 | 4.046 | 149,946,090 | -229,505 | 6.39% | 606,670,678 |
| 2012-04-25 | 2012-04-23 | 4.084 | 150,175,595 | +672,206 | 6.40% | 613,331,306 |
| 2012-04-24 | 2012-04-20 | 4.173 | 149,503,389 | +483,395 | 6.37% | 623,900,912 |
| 2012-04-23 | 2012-04-19 | 4.110 | 149,019,994 | -635,855 | 6.35% | 612,403,696 |
| 2012-04-20 | 2012-04-18 | 4.059 | 149,655,849 | -671,508 | 6.37% | 607,400,461 |
| 2012-04-19 | 2012-04-17 | 3.982 | 150,327,357 | -125,002 | 6.40% | 598,650,154 |
| 2012-04-18 | 2012-04-16 | 4.008 | 150,452,359 | +50,303 | 6.41% | 602,976,372 |
| 2012-04-17 | 2012-04-13 | 4.020 | 150,402,056 | +202,695 | 6.41% | 604,688,340 |
| 2012-04-16 | 2012-04-12 | 3.995 | 150,199,361 | -712,880 | 6.40% | 600,051,426 |
| 2012-04-13 | 2012-04-11 | 3.931 | 150,912,241 | -156,409 | 6.43% | 593,299,096 |
| 2012-04-12 | 2012-04-10 | 4.008 | 151,068,650 | -22,008 | 6.43% | 605,446,316 |
| 2012-04-11 | 2012-04-05 | 3.995 | 151,090,658 | +241,295 | 6.44% | 603,612,187 |
| 2012-04-10 | 2012-04-03 | 3.995 | 150,849,363 | -50,106 | 6.43% | 602,648,205 |
| 2012-04-05 | 2012-04-02 | 3.982 | 150,899,469 | +823,489 | 6.43% | 600,928,481 |
| 2012-04-03 | 2012-03-30 | 3.995 | 150,075,980 | +137,440 | 6.39% | 599,558,515 |
| 2012-04-02 | 2012-03-29 | 4.020 | 149,938,540 | +44,800 | 6.39% | 602,824,784 |
| 2012-03-30 | 2012-03-28 | 3.995 | 149,893,740 | -2,686,671 | 6.38% | 598,830,460 |
| 2012-03-29 | 2012-03-27 | 4.033 | 152,580,411 | +221,995 | 6.50% | 615,387,657 |
| 2012-03-28 | 2012-03-26 | 4.122 | 152,358,416 | +15,720 | 6.49% | 628,061,537 |
| 2012-03-27 | 2012-03-23 | 4.033 | 152,342,696 | +457,438 | 6.49% | 614,428,905 |
| 2012-03-26 | 2012-03-22 | 4.071 | 151,885,258 | +427,571 | 6.47% | 618,381,289 |
| 2012-03-23 | 2012-03-21 | 4.071 | 151,457,687 | +8,056 | 6.45% | 616,640,489 |
| 2012-03-22 | 2012-03-20 | 4.122 | 151,449,631 | +42,521 | 6.45% | 624,315,286 |
| 2012-03-21 | 2012-03-19 | 4.237 | 151,407,110 | +1,567,180 | 6.45% | 641,477,226 |
| 2012-03-20 | 2012-03-16 | 4.300 | 149,839,930 | -81,997 | 6.38% | 644,369,537 |
| 2012-03-19 | 2012-03-15 | 4.224 | 149,921,927 | -3,050,687 | 6.39% | 633,277,384 |
| 2012-03-16 | 2012-03-14 | 4.275 | 152,972,614 | +439,185 | 6.52% | 653,948,735 |
| 2012-03-15 | 2012-03-13 | 4.288 | 152,533,429 | +291,809 | 6.50% | 654,011,934 |
| 2012-03-14 | 2012-03-12 | 4.199 | 152,241,620 | -292,519 | 6.48% | 639,201,927 |
| 2012-03-13 | 2012-03-09 | 4.313 | 152,534,139 | +2,143,551 | 6.50% | 657,896,373 |
| 2012-03-12 | 2012-03-08 | 4.224 | 150,390,588 | +2,210,563 | 6.41% | 635,257,030 |
| 2012-03-09 | 2012-03-07 | 4.071 | 148,180,025 | +33,740,546 | 6.31% | 603,295,910 |
| 2012-03-08 | 2012-03-06 | 4.135 | 114,439,479 | -336,197 | 6.70% | 473,205,705 |
| 2012-03-07 | 2012-03-05 | 4.288 | 114,775,676 | -1,057,388 | 6.72% | 492,119,415 |
| 2012-03-06 | 2012-03-02 | 4.377 | 115,833,064 | +1,266,559 | 6.78% | 506,969,376 |
| 2012-03-05 | 2012-03-01 | 4.173 | 114,566,505 | -364,614 | 6.71% | 478,103,857 |
| 2012-03-02 | 2012-02-29 | 4.249 | 114,931,119 | +1,876,832 | 6.73% | 488,399,084 |
| 2012-03-01 | 2012-02-28 | 4.224 | 113,054,287 | +1,760,586 | 6.62% | 477,546,711 |
| 2012-02-29 | 2012-02-27 | 4.173 | 111,293,701 | +927,452 | 6.52% | 464,445,936 |
| 2012-02-28 | 2012-02-24 | 4.249 | 110,366,249 | +1,917,781 | 6.46% | 469,000,697 |
| 2012-02-27 | 2012-02-23 | 4.237 | 108,448,468 | +3,509,383 | 6.35% | 459,471,305 |
| 2012-02-24 | 2012-02-22 | 4.249 | 104,939,085 | +1,787,309 | 6.15% | 445,937,997 |
| 2012-02-23 | 2012-02-21 | 4.211 | 103,151,776 | +142,607 | 6.04% | 434,405,627 |
| 2012-02-22 | 2012-02-20 | 4.339 | 103,009,169 | -6,549,852 | 6.03% | 446,910,956 |
| 2012-02-21 | 2012-02-17 | 4.377 | 109,559,021 | +4,555,517 | 6.42% | 479,509,620 |
| 2012-02-20 | 2012-02-16 | 4.262 | 105,003,504 | -3,504,185 | 6.15% | 447,547,709 |
| 2012-02-17 | 2012-02-15 | 4.135 | 108,507,689 | +929,809 | 6.36% | 448,677,833 |
| 2012-02-16 | 2012-02-14 | 3.944 | 107,577,880 | +3,635,925 | 6.30% | 424,302,328 |
| 2012-02-15 | 2012-02-13 | 3.893 | 103,941,955 | -519,876 | 6.09% | 404,671,898 |
| 2012-02-14 | 2012-02-10 | 4.059 | 104,461,831 | -230,291 | 6.12% | 423,973,835 |
| 2012-02-13 | 2012-02-09 | 4.173 | 104,692,122 | -296,627 | 6.13% | 436,896,520 |
| 2012-02-10 | 2012-02-08 | 4.084 | 104,988,749 | +2,265,812 | 6.15% | 428,783,961 |
| 2012-02-09 | 2012-02-07 | 4.033 | 102,722,937 | -1,332,544 | 6.02% | 414,302,381 |
| 2012-02-08 | 2012-02-06 | 3.957 | 104,055,481 | +1,509,934 | 6.09% | 411,733,391 |
| 2012-02-07 | 2012-02-03 | 5.118 | 102,545,547 | +2,358,247 | 6.01% | 524,857,809 |
| 2012-02-06 | 2012-02-02 | 4.974 | 100,187,300 | +14,850,414 | 5.87% | 498,342,896 |
| 2012-02-03 | 2012-02-01 | 4.888 | 85,336,886 | +3,944,175 | 5.66% | 417,093,089 |
| 2012-02-02 | 2012-01-31 | 4.743 | 81,392,711 | +338,472 | 5.40% | 386,080,544 |
| 2012-02-01 | 2012-01-30 | 4.758 | 81,054,239 | +995,303 | 5.38% | 385,643,643 |
| 2012-01-31 | 2012-01-27 | 4.844 | 80,058,936 | +4,032,955 | 5.31% | 387,833,746 |
| 2012-01-30 | 2012-01-26 | 4.614 | 76,025,981 | +299,215 | 5.05% | 350,758,751 |
| 2012-01-27 | 2012-01-20 | 4.224 | 75,726,766 | +7,353,799 | 5.03% | 319,899,480 |
| 2012-01-26 | 2012-01-19 | 4.527 | 68,372,967 | -359,785 | 4.54% | 309,535,581 |
| 2012-01-20 | 2012-01-18 | 4.455 | 68,732,752 | +140,658 | 4.56% | 306,209,540 |
| 2012-01-19 | 2012-01-17 | 4.527 | 68,592,094 | -181,721 | 4.55% | 310,527,605 |
| 2012-01-18 | 2012-01-16 | 4.369 | 68,773,815 | -137,331 | 4.56% | 300,443,110 |
| 2012-01-17 | 2012-01-13 | 4.369 | 68,911,146 | +334,311 | 4.57% | 301,043,050 |
| 2012-01-16 | 2012-01-12 | 4.224 | 68,576,835 | -204,818 | 4.55% | 289,695,375 |
| 2012-01-13 | 2012-01-11 | 4.296 | 68,781,653 | +562,503 | 4.57% | 295,518,979 |
| 2012-01-12 | 2012-01-10 | 4.253 | 68,219,150 | -202,529 | 4.53% | 290,151,503 |
| 2012-01-11 | 2012-01-09 | 4.152 | 68,421,679 | -34,679 | 4.54% | 284,107,513 |
| 2012-01-10 | 2012-01-06 | 4.138 | 68,456,358 | -90,167 | 4.54% | 283,264,527 |
| 2012-01-09 | 2012-01-05 | 4.152 | 68,546,525 | -73,521 | 4.55% | 284,625,912 |
| 2012-01-06 | 2012-01-04 | 4.268 | 68,620,046 | +1,102,604 | 4.55% | 292,845,948 |
| 2012-01-05 | 2012-01-03 | 4.224 | 67,517,442 | +177,559 | 4.48% | 285,220,085 |
| 2012-01-04 | 2011-12-30 | 4.181 | 67,339,883 | +232,878 | 4.47% | 281,557,344 |
| 2012-01-03 | 2011-12-29 | 4.138 | 67,107,005 | -75,402 | 4.45% | 277,681,059 |
| 2011-12-30 | 2011-12-28 | 4.196 | 67,182,407 | -221,949 | 4.46% | 281,867,532 |
| 2011-12-29 | 2011-12-23 | 4.268 | 67,404,356 | +288,534 | 4.47% | 287,657,816 |
| 2011-12-28 | 2011-12-22 | 4.037 | 67,115,822 | -18,177,011 | 4.45% | 270,943,944 |
| 2011-12-23 | 2011-12-21 | 4.224 | 85,292,833 | -4,655,162 | 5.66% | 360,310,289 |
| 2011-12-22 | 2011-12-20 | 4.253 | 89,947,995 | -2,868,693 | 5.97% | 382,569,204 |
| 2011-12-21 | 2011-12-19 | 4.369 | 92,816,688 | -2,301,335 | 6.16% | 405,476,043 |
| 2011-12-20 | 2011-12-16 | 4.614 | 95,118,023 | -2,152,629 | 6.31% | 438,843,123 |
| 2011-12-19 | 2011-12-15 | 4.570 | 97,270,652 | -1,007,094 | 6.46% | 444,567,380 |
| 2011-12-16 | 2011-12-14 | 4.686 | 98,277,746 | -1,345,567 | 6.52% | 460,505,745 |
| 2011-12-15 | 2011-12-13 | 4.715 | 99,623,313 | -926,707 | 6.61% | 469,683,428 |
| 2011-12-14 | 2011-12-12 | 4.888 | 100,550,020 | -1,345,831 | 6.67% | 491,448,896 |
| 2011-12-13 | 2011-12-09 | 4.916 | 101,895,851 | +1,392,995 | 6.76% | 500,964,999 |
| 2011-12-12 | 2011-12-08 | 5.032 | 100,502,856 | -106,813 | 6.67% | 505,708,594 |
| 2011-12-09 | 2011-12-07 | 5.089 | 100,609,669 | -76,295 | 6.68% | 512,048,301 |
| 2011-12-08 | 2011-12-06 | 5.032 | 100,685,964 | -355,340 | 6.68% | 506,629,954 |
| 2011-12-07 | 2011-12-05 | 5.089 | 101,041,304 | -4,161 | 6.71% | 514,245,088 |
| 2011-12-06 | 2011-12-02 | 4.931 | 101,045,465 | +213,695 | 6.71% | 498,240,971 |
| 2011-12-05 | 2011-12-01 | 5.003 | 100,831,770 | +166,670 | 6.69% | 504,456,090 |
| 2011-12-02 | 2011-11-30 | 4.758 | 100,665,100 | +11,097 | 6.68% | 478,949,113 |
| 2011-12-01 | 2011-11-29 | 4.873 | 100,654,003 | +316,278 | 6.68% | 490,505,923 |
| 2011-11-30 | 2011-11-28 | 4.859 | 100,337,725 | -29,131 | 6.66% | 487,517,999 |
| 2011-11-29 | 2011-11-25 | 4.787 | 100,366,856 | +37,454 | 6.66% | 480,424,236 |
| 2011-11-28 | 2011-11-24 | 4.873 | 100,329,402 | -30,518 | 6.66% | 488,924,081 |
| 2011-11-25 | 2011-11-23 | 4.945 | 100,359,920 | +56,956 | 6.66% | 496,307,606 |
| 2011-11-24 | 2011-11-22 | 4.989 | 100,302,964 | -94,328 | 6.66% | 500,364,362 |
| 2011-11-23 | 2011-11-21 | 4.816 | 100,397,292 | +313,421 | 6.66% | 483,464,923 |
| 2011-11-22 | 2011-11-18 | 4.859 | 100,083,871 | -31,905 | 6.64% | 486,284,581 |
| 2011-11-21 | 2011-11-17 | 4.974 | 100,115,776 | -122,072 | 6.64% | 497,987,128 |
| 2011-11-18 | 2011-11-16 | 4.873 | 100,237,848 | +115,136 | 6.65% | 488,477,921 |
| 2011-11-17 | 2011-11-15 | 4.989 | 100,122,712 | +77,682 | 6.65% | 499,465,169 |
| 2011-11-16 | 2011-11-14 | 5.061 | 100,045,030 | +61,036 | 6.64% | 506,289,755 |
| 2011-11-15 | 2011-11-11 | 5.032 | 99,983,994 | +9,711 | 6.64% | 503,097,793 |
| 2011-11-14 | 2011-11-10 | 5.104 | 99,974,283 | +118,604 | 6.64% | 510,255,934 |
| 2011-11-11 | 2011-11-09 | 5.306 | 99,855,679 | -62,424 | 6.63% | 529,806,268 |
| 2011-11-10 | 2011-11-08 | 5.234 | 99,918,103 | -170,882 | 6.63% | 522,934,517 |
| 2011-11-09 | 2011-11-07 | 5.363 | 100,088,985 | +245,254 | 6.64% | 536,816,343 |
| 2011-11-08 | 2011-11-04 | 5.363 | 99,843,731 | -2,432,944 | 6.63% | 535,500,950 |
| 2011-11-07 | 2011-11-03 | 5.291 | 102,276,675 | -873,701 | 6.79% | 541,176,798 |
| 2011-11-04 | 2011-11-02 | 5.291 | 103,150,376 | +270,932 | 6.85% | 545,799,814 |
| 2011-11-03 | 2011-11-01 | 5.176 | 102,879,444 | -201,386 | 6.83% | 532,499,937 |
| 2011-11-02 | 2011-10-31 | 5.291 | 103,080,830 | +403 | 6.84% | 545,431,826 |
| 2011-11-01 | 2011-10-28 | 5.262 | 103,080,427 | +133,618 | 6.84% | 542,457,324 |
| 2011-10-31 | 2011-10-27 | 5.190 | 102,946,809 | -310,451 | 6.83% | 534,332,874 |
| 2011-10-28 | 2011-10-26 | 4.931 | 103,257,260 | +188,063 | 6.85% | 509,147,021 |
| 2011-10-27 | 2011-10-25 | 4.902 | 103,069,197 | +245,433 | 6.84% | 505,247,663 |
| 2011-10-26 | 2011-10-24 | 4.888 | 102,823,764 | +237,681 | 6.82% | 502,562,061 |
| 2011-10-25 | 2011-10-21 | 4.758 | 102,586,083 | +200,334 | 6.81% | 488,088,856 |
| 2011-10-24 | 2011-10-20 | 4.700 | 102,385,749 | +84,166 | 6.80% | 481,231,022 |
| 2011-10-21 | 2011-10-19 | 4.859 | 102,301,583 | +331,976 | 6.79% | 497,059,935 |
| 2011-10-20 | 2011-10-18 | 4.715 | 101,969,607 | +840,516 | 6.77% | 480,745,250 |
| 2011-10-19 | 2011-10-17 | 4.931 | 101,129,091 | +101,058 | 6.71% | 498,653,319 |
| 2011-10-18 | 2011-10-14 | 4.902 | 101,028,033 | +254,701 | 6.71% | 495,241,829 |
| 2011-10-17 | 2011-10-13 | 4.989 | 100,773,332 | +343,340 | 6.69% | 502,710,807 |
| 2011-10-14 | 2011-10-12 | 4.700 | 100,429,992 | +482,492 | 6.67% | 472,038,620 |
| 2011-10-13 | 2011-10-11 | 4.469 | 99,947,500 | -740,268 | 6.63% | 446,714,586 |
| 2011-10-12 | 2011-10-10 | 4.354 | 100,687,768 | +845,180 | 6.68% | 438,409,706 |
| 2011-10-11 | 2011-10-07 | 4.340 | 99,842,588 | +391,226 | 6.63% | 433,290,163 |
| 2011-10-10 | 2011-10-06 | 4.123 | 99,451,362 | +239,719 | 6.60% | 410,084,422 |
| 2011-10-07 | 2011-10-04 | 3.691 | 99,211,643 | +190,044 | 6.58% | 366,183,787 |
| 2011-10-06 | 2011-10-03 | 3.878 | 99,021,599 | +129,919 | 6.57% | 384,041,997 |
| 2011-10-04 | 2011-09-30 | 4.095 | 98,891,680 | +743,514 | 6.56% | 404,925,008 |
| 2011-10-03 | 2011-09-28 | 4.340 | 98,148,166 | +493,787 | 6.51% | 425,936,824 |
| 2011-09-30 | 2011-09-27 | 4.412 | 97,654,379 | -282,291 | 6.48% | 430,833,687 |
| 2011-09-28 | 2011-09-26 | 4.224 | 97,936,670 | +1,187,705 | 6.50% | 413,722,802 |
| 2011-09-27 | 2011-09-23 | 4.397 | 96,748,965 | -90,999 | 6.42% | 425,444,262 |
| 2011-09-26 | 2011-09-22 | 4.556 | 96,839,964 | +1,349,323 | 6.43% | 441,202,745 |
| 2011-09-23 | 2011-09-21 | 4.816 | 95,490,641 | -1,151,976 | 6.34% | 459,836,859 |
| 2011-09-22 | 2011-09-20 | 5.118 | 96,642,617 | +230,521 | 6.41% | 494,644,904 |
| 2011-09-21 | 2011-09-19 | 5.479 | 96,412,096 | +751,514 | 6.40% | 528,216,089 |
| 2011-09-20 | 2011-09-16 | 5.695 | 95,660,582 | +504,912 | 6.35% | 544,786,853 |
| 2011-09-19 | 2011-09-15 | 5.709 | 95,155,670 | -290,193 | 6.32% | 543,283,308 |
| 2011-09-16 | 2011-09-14 | 5.666 | 95,445,863 | -61,142 | 6.33% | 540,811,806 |
| 2011-09-15 | 2011-09-12 | 5.695 | 95,507,005 | +490,022 | 6.34% | 543,912,232 |
| 2011-09-14 | 2011-09-09 | 5.911 | 95,016,983 | +155,340 | 6.31% | 561,670,478 |
| 2011-09-12 | 2011-09-08 | 5.955 | 94,861,643 | +314,524 | 6.30% | 564,855,287 |
| 2011-09-09 | 2011-09-07 | 5.911 | 94,547,119 | -291,308 | 6.28% | 558,892,988 |
| 2011-09-08 | 2011-09-06 | 5.854 | 94,838,427 | +802,220 | 6.29% | 555,145,572 |
| 2011-09-07 | 2011-09-05 | 5.911 | 94,036,207 | -37,177 | 6.24% | 555,872,852 |
| 2011-09-06 | 2011-09-02 | 6.070 | 94,073,384 | -87,628 | 6.24% | 571,012,173 |
| 2011-09-05 | 2011-09-01 | 6.128 | 94,161,012 | -31,073 | 6.25% | 576,974,410 |
| 2011-09-02 | 2011-08-31 | 6.200 | 94,192,085 | +458,276 | 6.25% | 583,954,985 |
| 2011-09-01 | 2011-08-30 | 6.128 | 93,733,809 | -1,581,313 | 6.22% | 574,356,711 |
| 2011-08-31 | 2011-08-29 | 6.185 | 95,315,122 | -485,653 | 6.33% | 589,543,159 |
| 2011-08-30 | 2011-08-26 | 6.027 | 95,800,775 | -391,185 | 6.36% | 577,353,507 |
| 2011-08-29 | 2011-08-25 | 6.084 | 96,191,960 | -160,358 | 6.38% | 585,258,499 |
| 2011-08-26 | 2011-08-24 | 5.998 | 96,352,318 | -129,008 | 6.40% | 577,899,078 |
| 2011-08-25 | 2011-08-23 | 6.055 | 96,481,326 | +768,499 | 6.40% | 584,237,001 |
| 2011-08-24 | 2011-08-22 | 5.969 | 95,712,827 | -71,440 | 6.35% | 571,303,637 |
| 2011-08-23 | 2011-08-19 | 6.156 | 95,784,267 | +263,564 | 6.36% | 589,682,934 |
| 2011-08-22 | 2011-08-18 | 6.401 | 95,520,703 | -833,696 | 6.34% | 611,472,576 |
| 2011-08-19 | 2011-08-17 | 6.517 | 96,354,399 | -292,141 | 6.40% | 627,923,137 |
| 2011-08-18 | 2011-08-16 | 6.647 | 96,646,540 | -244,144 | 6.41% | 642,367,766 |
| 2011-08-17 | 2011-08-15 | 6.474 | 96,890,684 | +15,259 | 6.43% | 627,227,176 |
| 2011-08-16 | 2011-08-12 | 6.301 | 96,875,425 | -743,529 | 6.43% | 610,367,726 |
| 2011-08-15 | 2011-08-11 | 6.228 | 97,618,954 | +31,905 | 6.48% | 608,015,150 |
| 2011-08-12 | 2011-08-10 | 6.315 | 97,587,049 | -321,826 | 6.48% | 616,258,326 |
| 2011-08-11 | 2011-08-09 | 6.171 | 97,908,875 | +19,420 | 6.50% | 604,174,420 |
| 2011-08-10 | 2011-08-08 | 6.560 | 97,889,455 | +41,616 | 6.50% | 642,160,830 |
| 2011-08-09 | 2011-08-05 | 6.675 | 97,847,839 | +15,259 | 6.49% | 653,173,766 |
| 2011-08-08 | 2011-08-04 | 7.021 | 97,832,580 | +167,155 | 6.49% | 686,924,446 |
| 2011-08-05 | 2011-08-03 | 7.180 | 97,665,425 | +231,660 | 6.48% | 701,240,016 |
| 2011-08-04 | 2011-08-02 | 7.367 | 97,433,765 | -27,744 | 6.47% | 717,838,734 |
| 2011-08-03 | 2011-08-01 | 7.440 | 97,461,509 | +371,280 | 6.47% | 725,068,999 |
| 2011-08-02 | 2011-07-29 | 7.411 | 97,090,229 | +121,586 | 6.44% | 719,507,207 |
| 2011-08-01 | 2011-07-28 | 7.454 | 96,968,643 | +318,734 | 6.44% | 722,800,368 |
| 2011-07-29 | 2011-07-27 | 7.497 | 96,649,909 | -173,190 | 6.41% | 724,604,951 |
| 2011-07-28 | 2011-07-26 | 7.252 | 96,823,099 | -52,921 | 6.43% | 702,171,936 |
| 2011-07-27 | 2011-07-25 | 7.065 | 96,876,020 | +162,301 | 6.43% | 684,398,221 |
| 2011-07-26 | 2011-07-22 | 7.122 | 96,713,719 | +99,096 | 6.42% | 688,829,181 |
| 2011-07-25 | 2011-07-21 | 7.050 | 96,614,623 | +112,362 | 6.41% | 681,158,573 |
| 2011-07-22 | 2011-07-20 | 6.906 | 96,502,261 | -980,738 | 6.40% | 666,452,968 |
| 2011-07-21 | 2011-07-19 | 6.935 | 97,482,999 | +109,213 | 6.47% | 676,036,994 |
| 2011-07-20 | 2011-07-18 | 6.863 | 97,373,786 | -1,058,420 | 6.46% | 668,260,072 |
| 2011-07-19 | 2011-07-15 | 6.834 | 98,432,206 | -922,477 | 6.53% | 672,685,496 |
| 2011-07-18 | 2011-07-14 | 6.834 | 99,354,683 | -316,277 | 6.59% | 678,989,702 |
| 2011-07-15 | 2011-07-13 | 6.863 | 99,670,960 | +1,255,418 | 6.62% | 684,025,194 |
| 2011-07-14 | 2011-07-12 | 6.704 | 98,415,542 | +1,528,675 | 6.53% | 659,801,268 |
| 2011-07-13 | 2011-07-11 | 7.079 | 96,886,867 | +1,114,115 | 6.43% | 685,871,740 |
| 2011-07-12 | 2011-07-08 | 7.151 | 95,772,752 | +896,120 | 6.36% | 684,888,931 |
| 2011-07-11 | 2011-07-07 | 7.036 | 94,876,632 | +1,298,402 | 6.30% | 667,537,373 |
| 2011-07-08 | 2011-07-06 | 6.935 | 93,578,230 | -122,072 | 6.21% | 648,957,725 |
| 2011-07-07 | 2011-07-05 | 7.021 | 93,700,302 | +181,667 | 6.22% | 657,909,952 |
| 2011-07-06 | 2011-07-04 | 6.892 | 93,518,635 | +401,728 | 6.21% | 644,499,463 |
| 2011-07-05 | 2011-06-30 | 6.805 | 93,116,907 | +100,432 | 6.18% | 633,675,687 |
| 2011-07-04 | 2011-06-29 | 6.791 | 93,016,475 | -117,344 | 6.17% | 631,651,146 |
| 2011-06-30 | 2011-06-28 | 6.560 | 93,133,819 | +445,276 | 6.18% | 610,963,566 |
| 2011-06-29 | 2011-06-27 | 6.632 | 92,688,543 | +409,299 | 6.15% | 614,724,314 |
| 2011-06-28 | 2011-06-24 | 6.560 | 92,279,244 | +217,787 | 6.12% | 605,357,502 |
| 2011-06-27 | 2011-06-23 | 6.574 | 92,061,457 | -165,907 | 6.11% | 605,256,122 |
| 2011-06-24 | 2011-06-22 | 6.574 | 92,227,364 | -940,288 | 6.12% | 606,346,874 |
| 2011-06-23 | 2011-06-21 | 6.401 | 93,167,652 | +76,295 | 6.18% | 596,409,599 |
| 2011-06-22 | 2011-06-20 | 6.228 | 93,091,357 | +91,554 | 6.18% | 579,815,221 |
| 2011-06-21 | 2011-06-17 | 6.329 | 92,999,803 | +243,923 | 6.17% | 588,630,895 |
| 2011-06-20 | 2011-06-16 | 6.459 | 92,755,880 | -546,645 | 6.16% | 599,122,967 |
| 2011-06-17 | 2011-06-15 | 6.805 | 93,302,525 | +68,110 | 6.19% | 634,938,848 |
| 2011-06-16 | 2011-06-14 | 6.935 | 93,234,415 | +201,142 | 6.19% | 646,573,395 |
| 2011-06-15 | 2011-06-13 | 6.877 | 93,033,273 | +1,954,324 | 6.17% | 639,813,181 |
| 2011-06-14 | 2011-06-10 | 7.007 | 91,078,949 | +1,702,766 | 6.05% | 638,191,159 |
| 2011-06-13 | 2011-06-09 | 7.079 | 89,376,183 | +1,910,150 | 5.93% | 632,702,863 |
| 2011-06-10 | 2011-06-08 | 7.267 | 87,466,033 | +1,157,056 | 5.81% | 635,574,508 |
| 2011-06-09 | 2011-06-07 | 7.454 | 86,308,977 | +2,214,025 | 5.73% | 643,343,646 |
| 2011-06-08 | 2011-06-03 | 7.382 | 84,094,952 | +2,891,108 | 5.58% | 620,778,107 |
| 2011-06-07 | 2011-06-02 | 7.657 | 81,203,844 | +1,132,779 | 5.39% | 621,762,237 |
| 2011-06-03 | 2011-06-01 | 7.671 | 80,071,065 | +1,441,068 | 5.31% | 614,256,554 |
| 2011-06-02 | 2011-05-31 | 7.657 | 78,629,997 | +4,572,010 | 5.28% | 602,054,785 |
| 2011-06-01 | 2011-05-30 | 7.482 | 74,057,987 | +440,221 | 4.97% | 554,086,690 |
| 2011-05-31 | 2011-05-27 | 7.394 | 73,617,766 | +2,421,766 | 4.94% | 544,351,023 |
| 2011-05-30 | 2011-05-26 | 7.278 | 71,196,000 | -969,529 | 4.78% | 518,136,980 |
| 2011-05-27 | 2011-05-25 | 7.161 | 72,165,529 | +198,842 | 4.85% | 516,772,912 |
| 2011-05-26 | 2011-05-24 | 7.292 | 71,966,687 | +561,209 | 4.83% | 524,795,333 |
| 2011-05-25 | 2011-05-23 | 7.161 | 71,405,478 | +644,863 | 4.79% | 511,330,234 |
| 2011-05-24 | 2011-05-20 | 7.351 | 70,760,615 | +525,672 | 4.75% | 520,128,421 |
| 2011-05-23 | 2011-05-19 | 7.278 | 70,234,943 | +52,110 | 4.72% | 511,142,779 |
| 2011-05-20 | 2011-05-18 | 7.394 | 70,182,833 | -236,107 | 4.71% | 518,952,136 |
| 2011-05-19 | 2011-05-17 | 7.117 | 70,418,940 | +277,146 | 4.73% | 501,184,643 |
| 2011-05-18 | 2011-05-16 | 7.190 | 70,141,794 | +42,602 | 4.71% | 504,327,022 |
| 2011-05-17 | 2011-05-13 | 7.205 | 70,099,192 | +20,069 | 4.71% | 505,043,063 |
| 2011-05-16 | 2011-05-12 | 7.176 | 70,079,123 | -878,814 | 4.71% | 502,854,349 |
| 2011-05-13 | 2011-05-11 | 7.146 | 70,957,937 | +291,659 | 4.76% | 507,090,542 |
| 2011-05-12 | 2011-05-09 | 6.971 | 70,666,278 | -153,589 | 4.74% | 492,638,743 |
| 2011-05-11 | 2011-05-06 | 6.928 | 70,819,867 | +93,250 | 4.75% | 490,610,870 |
| 2011-05-09 | 2011-05-05 | 6.723 | 70,726,617 | +84,208 | 4.75% | 475,523,802 |
| 2011-05-06 | 2011-05-04 | 6.869 | 70,642,409 | +1,277,539 | 4.74% | 485,260,406 |
| 2011-05-05 | 2011-05-03 | 7.059 | 69,364,870 | +697,601 | 4.66% | 489,636,052 |
| 2011-05-04 | 2011-04-29 | 7.059 | 68,667,269 | +1,323,569 | 4.61% | 484,711,793 |
| 2011-05-03 | 2011-04-28 | 7.205 | 67,343,700 | +685,840 | 4.52% | 485,190,593 |
| 2011-04-29 | 2011-04-27 | 7.146 | 66,657,860 | -207,456 | 4.48% | 476,360,669 |
| 2011-04-28 | 2011-04-26 | 7.015 | 66,865,316 | +1,061,408 | 4.49% | 469,066,511 |
| 2011-04-27 | 2011-04-21 | 7.219 | 65,803,908 | -703,765 | 4.42% | 475,056,577 |
| 2011-04-26 | 2011-04-20 | 7.511 | 66,507,673 | -1,328,406 | 4.47% | 499,536,736 |
| 2011-04-21 | 2011-04-19 | 7.132 | 67,836,079 | +388,086 | 4.55% | 483,791,291 |
| 2011-04-20 | 2011-04-18 | 7.073 | 67,447,993 | -900,625 | 4.53% | 477,088,798 |
| 2011-04-19 | 2011-04-15 | 7.234 | 68,348,618 | -288,184 | 4.59% | 494,424,364 |
| 2011-04-18 | 2011-04-14 | 7.015 | 68,636,802 | -456,173 | 4.61% | 481,493,652 |
| 2011-04-15 | 2011-04-13 | 6.563 | 69,092,975 | +174,845 | 4.64% | 453,455,690 |
| 2011-04-14 | 2011-04-12 | 6.446 | 68,918,130 | +90,850 | 4.63% | 444,267,152 |
| 2011-04-13 | 2011-04-11 | 6.578 | 68,827,280 | +1,200,598 | 4.62% | 452,715,744 |
| 2011-04-12 | 2011-04-08 | 6.607 | 67,626,682 | +86,463 | 4.54% | 446,791,324 |
| 2011-04-11 | 2011-04-07 | 6.607 | 67,540,219 | -113,821 | 4.53% | 446,220,087 |
| 2011-04-08 | 2011-04-06 | 6.709 | 67,654,040 | -1,005,184 | 4.54% | 453,878,925 |
| 2011-04-07 | 2011-04-04 | 6.636 | 68,659,224 | +351,061 | 4.61% | 455,615,759 |
| 2011-04-06 | 2011-04-01 | 6.315 | 68,308,163 | -1,320,590 | 4.59% | 431,369,020 |
| 2011-04-04 | 2011-03-31 | 6.242 | 69,628,753 | +47,997 | 4.67% | 434,631,137 |
| 2011-04-01 | 2011-03-30 | 6.300 | 69,580,756 | -12,342 | 4.67% | 438,390,707 |
| 2011-03-31 | 2011-03-29 | 6.213 | 69,593,098 | +392,200 | 4.67% | 432,378,628 |
| 2011-03-30 | 2011-03-28 | 6.373 | 69,200,898 | -232,509 | 4.65% | 441,043,694 |
| 2011-03-29 | 2011-03-25 | 6.417 | 69,433,407 | -248,211 | 4.66% | 445,563,495 |
| 2011-03-28 | 2011-03-24 | 6.242 | 69,681,618 | -789,199 | 4.68% | 434,961,127 |
| 2011-03-25 | 2011-03-23 | 6.228 | 70,470,817 | -50,739 | 4.73% | 438,859,628 |
| 2011-03-24 | 2011-03-22 | 6.198 | 70,521,556 | +347,906 | 4.73% | 437,118,579 |
| 2011-03-23 | 2011-03-21 | 6.111 | 70,173,650 | -283,454 | 4.71% | 428,821,488 |
| 2011-03-22 | 2011-03-18 | 5.950 | 70,457,104 | +41,140 | 4.73% | 419,250,318 |
| 2011-03-21 | 2011-03-17 | 5.848 | 70,415,964 | +6,239 | 4.73% | 411,816,697 |
| 2011-03-18 | 2011-03-16 | 6.067 | 70,409,725 | +381,230 | 4.73% | 427,183,459 |
| 2011-03-17 | 2011-03-15 | 6.125 | 70,028,495 | +43,882 | 4.70% | 428,955,789 |
| 2011-03-16 | 2011-03-14 | 6.271 | 69,984,613 | +105,593 | 4.70% | 438,893,825 |
| 2011-03-15 | 2011-03-11 | 6.388 | 69,879,020 | -552,646 | 4.69% | 446,384,767 |
| 2011-03-14 | 2011-03-10 | 6.403 | 70,431,666 | +1,427,759 | 4.73% | 450,942,254 |
| 2011-03-11 | 2011-03-09 | 6.417 | 69,003,907 | +1,967,857 | 4.63% | 442,807,336 |
| 2011-03-10 | 2011-03-08 | 6.373 | 67,036,050 | -279,752 | 4.50% | 427,246,293 |
| 2011-03-09 | 2011-03-07 | 6.330 | 67,315,802 | +300,321 | 4.52% | 426,083,978 |
| 2011-03-08 | 2011-03-04 | 6.330 | 67,015,481 | -330,490 | 4.50% | 424,183,058 |
| 2011-03-07 | 2011-03-03 | 6.242 | 67,345,971 | -763,213 | 4.52% | 420,381,734 |
| 2011-03-04 | 2011-03-02 | 6.213 | 68,109,184 | +15,428 | 4.57% | 423,159,140 |
| 2011-03-03 | 2011-03-01 | 6.388 | 68,093,756 | -48,493 | 4.57% | 434,980,562 |
| 2011-03-02 | 2011-02-28 | 6.257 | 68,142,249 | +522,476 | 4.57% | 426,346,012 |
| 2011-03-01 | 2011-02-25 | 6.184 | 67,619,773 | +532,556 | 4.54% | 418,146,066 |
| 2011-02-28 | 2011-02-24 | 6.023 | 67,087,217 | -414,142 | 4.50% | 404,090,162 |
| 2011-02-25 | 2011-02-23 | 6.184 | 67,501,359 | -1,902,010 | 4.53% | 417,413,819 |
| 2011-02-24 | 2011-02-22 | 6.286 | 69,403,369 | -1,195,113 | 4.66% | 436,260,881 |
| 2011-02-23 | 2011-02-21 | 6.505 | 70,598,482 | -1,017,594 | 4.74% | 459,217,755 |
| 2011-02-22 | 2011-02-18 | 6.650 | 71,616,076 | -98,736 | 4.81% | 476,281,611 |
| 2011-02-21 | 2011-02-17 | 6.563 | 71,714,812 | -170,045 | 4.81% | 470,662,750 |
| 2011-02-18 | 2011-02-16 | 6.650 | 71,884,857 | -342,850 | 4.83% | 478,069,135 |
| 2011-02-17 | 2011-02-15 | 6.636 | 72,227,707 | -175,530 | 4.85% | 479,295,856 |
| 2011-02-16 | 2011-02-14 | 6.782 | 72,403,237 | -588,695 | 4.86% | 491,020,230 |
| 2011-02-15 | 2011-02-11 | 6.636 | 72,991,932 | -747,374 | 4.90% | 484,367,177 |
| 2011-02-14 | 2011-02-10 | 6.680 | 73,739,306 | -2,328,516 | 4.95% | 492,553,006 |
| 2011-02-11 | 2011-02-09 | 6.971 | 76,067,822 | +134,390 | 5.11% | 530,294,750 |
| 2011-02-10 | 2011-02-08 | 7.073 | 75,933,432 | -360,660 | 5.10% | 537,109,974 |
| 2011-02-09 | 2011-02-07 | 7.103 | 76,294,092 | -1,014,097 | 5.12% | 541,886,485 |
| 2011-02-08 | 2011-02-02 | 7.248 | 77,308,189 | +2,196,158 | 5.19% | 560,364,144 |
| 2011-02-07 | 2011-01-31 | 7.073 | 75,112,031 | -788,514 | 5.04% | 531,299,850 |
| 2011-02-01 | 2011-01-28 | 7.161 | 75,900,545 | -49,368 | 5.10% | 543,519,132 |
| 2011-01-31 | 2011-01-27 | 7.234 | 75,949,913 | -488,193 | 5.10% | 549,411,071 |
| 2011-01-28 | 2011-01-26 | 7.263 | 76,438,106 | +109,706 | 5.13% | 555,172,199 |
| 2011-01-27 | 2011-01-25 | 7.219 | 76,328,400 | +1,014,784 | 5.12% | 551,035,790 |
| 2011-01-26 | 2011-01-24 | 7.409 | 75,313,616 | +31,540 | 5.06% | 557,989,031 |
| 2011-01-25 | 2011-01-21 | 7.511 | 75,282,076 | -277,008 | 5.05% | 565,440,960 |
| 2011-01-24 | 2011-01-20 | 7.671 | 75,559,084 | +562,245 | 5.07% | 579,643,377 |
| 2011-01-21 | 2011-01-19 | 7.963 | 74,996,839 | -364,774 | 5.04% | 597,205,847 |
| 2011-01-20 | 2011-01-18 | 7.846 | 75,361,613 | -467,554 | 5.06% | 591,317,743 |
| 2011-01-19 | 2011-01-17 | 7.569 | 75,829,167 | +308,549 | 5.09% | 573,973,832 |
| 2011-01-18 | 2011-01-14 | 7.540 | 75,520,618 | -239,983 | 5.07% | 569,435,486 |
| 2011-01-17 | 2011-01-13 | 7.526 | 75,760,601 | -294,836 | 5.09% | 570,140,067 |
| 2011-01-14 | 2011-01-12 | 7.569 | 76,055,437 | +35,655 | 5.11% | 575,686,537 |
| 2011-01-13 | 2011-01-11 | 7.642 | 76,019,782 | +34,283 | 5.10% | 580,960,167 |
| 2011-01-12 | 2011-01-10 | 7.117 | 75,985,499 | -910,562 | 5.10% | 540,802,875 |
| 2011-01-11 | 2011-01-07 | 7.234 | 76,896,061 | -74,052 | 5.16% | 556,255,374 |
| 2011-01-10 | 2011-01-06 | 7.205 | 76,970,113 | -563,616 | 5.17% | 554,545,931 |
| 2011-01-07 | 2011-01-05 | 7.380 | 77,533,729 | +71,309 | 5.21% | 572,176,001 |
| 2011-01-06 | 2011-01-04 | 7.453 | 77,462,420 | +207,071 | 5.20% | 577,298,475 |
| 2011-01-05 | 2011-01-03 | 7.278 | 77,255,349 | -429,912 | 5.19% | 562,234,581 |
| 2011-01-04 | 2010-12-31 | 7.088 | 77,685,261 | +226,270 | 5.22% | 550,634,411 |
| 2011-01-03 | 2010-12-29 | 6.825 | 77,458,991 | +1,120,375 | 5.20% | 528,696,138 |
| 2010-12-30 | 2010-12-28 | 6.738 | 76,338,616 | -1,007,927 | 5.13% | 514,368,906 |
| 2010-12-29 | 2010-12-24 | 6.898 | 77,346,543 | +113,135 | 5.19% | 533,568,888 |
| 2010-12-28 | 2010-12-22 | 6.957 | 77,233,408 | +71,309 | 5.19% | 537,294,046 |
| 2010-12-23 | 2010-12-21 | 6.884 | 77,162,099 | +248,211 | 5.18% | 531,171,153 |
| 2010-12-22 | 2010-12-20 | 6.796 | 76,913,888 | -17,828 | 5.16% | 522,732,054 |
| 2010-12-21 | 2010-12-17 | 6.898 | 76,931,716 | -181,015 | 5.17% | 530,707,237 |
| 2010-12-20 | 2010-12-16 | 6.869 | 77,112,731 | +539,618 | 5.18% | 529,706,669 |
| 2010-12-17 | 2010-12-15 | 7.103 | 76,573,113 | -1,374,732 | 5.14% | 543,868,260 |
| 2010-12-16 | 2010-12-14 | 7.146 | 77,947,845 | +1,869,781 | 5.23% | 557,042,899 |
| 2010-12-15 | 2010-12-13 | 7.015 | 76,078,064 | +126,163 | 5.11% | 533,694,809 |
| 2010-12-14 | 2010-12-10 | 7.030 | 75,951,901 | +593,381 | 5.10% | 533,917,476 |
| 2010-12-13 | 2010-12-09 | 7.073 | 75,358,520 | +584,186 | 5.06% | 533,043,373 |
| 2010-12-10 | 2010-12-08 | 7.176 | 74,774,334 | +1,104,194 | 5.02% | 536,544,943 |
| 2010-12-09 | 2010-12-07 | 7.234 | 73,670,140 | -541,675 | 4.95% | 532,919,512 |
| 2010-12-08 | 2010-12-06 | 7.307 | 74,211,815 | +562,501 | 4.98% | 542,249,586 |
| 2010-12-07 | 2010-12-03 | 7.365 | 73,649,314 | -427,581 | 4.94% | 542,436,036 |
| 2010-12-06 | 2010-12-02 | 7.482 | 74,076,895 | +884,507 | 4.97% | 554,228,156 |
| 2010-12-03 | 2010-12-01 | 7.073 | 73,192,388 | +11,877 | 4.91% | 517,721,386 |
| 2010-12-02 | 2010-11-30 | 6.957 | 73,180,511 | -5,486 | 4.91% | 509,099,026 |
| 2010-12-01 | 2010-11-29 | 7.088 | 73,185,997 | -153,863 | 4.91% | 518,743,553 |
| 2010-11-30 | 2010-11-26 | 7.044 | 73,339,860 | +188,558 | 4.92% | 516,625,284 |
| 2010-11-29 | 2010-11-25 | 7.234 | 73,151,302 | -183,758 | 4.91% | 529,166,310 |
| 2010-11-26 | 2010-11-24 | 7.073 | 73,335,060 | +419,627 | 4.92% | 518,730,567 |
| 2010-11-25 | 2010-11-23 | 7.132 | 72,915,433 | -1,613,687 | 4.90% | 520,016,074 |
| 2010-11-24 | 2010-11-22 | 7.321 | 74,529,120 | +605,399 | 5.00% | 545,655,026 |
| 2010-11-23 | 2010-11-19 | 7.482 | 73,923,721 | +340,089 | 4.96% | 553,082,139 |
| 2010-11-22 | 2010-11-18 | 7.453 | 73,583,632 | +218,041 | 4.94% | 548,391,317 |
| 2010-11-19 | 2010-11-17 | 7.365 | 73,365,591 | +253,011 | 4.93% | 540,346,382 |
| 2010-11-18 | 2010-11-16 | 7.569 | 73,112,580 | -1,172,486 | 4.91% | 553,411,165 |
| 2010-11-17 | 2010-11-15 | 7.671 | 74,285,066 | -320,891 | 4.99% | 569,869,885 |
| 2010-11-16 | 2010-11-12 | 7.730 | 74,605,957 | +93,250 | 5.01% | 576,683,897 |
| 2010-11-15 | 2010-11-11 | 8.153 | 74,512,707 | -412,770 | 5.00% | 607,478,062 |
| 2010-11-12 | 2010-11-10 | 8.255 | 74,925,477 | -210,499 | 5.03% | 618,492,443 |
| 2010-11-11 | 2010-11-09 | 8.357 | 75,135,976 | +922,904 | 5.04% | 627,900,753 |
| 2010-11-10 | 2010-11-08 | 8.284 | 74,213,072 | +93,251 | 4.98% | 614,776,410 |
| 2010-11-09 | 2010-11-05 | 8.401 | 74,119,821 | -1,670,279 | 4.98% | 622,651,867 |
| 2010-11-08 | 2010-11-04 | 8.357 | 75,790,100 | -745,636 | 5.09% | 633,367,175 |
| 2010-11-05 | 2010-11-03 | 8.021 | 76,535,736 | +245,262 | 5.14% | 613,925,117 |
| 2010-11-04 | 2010-11-02 | 7.890 | 76,290,474 | +365,805 | 5.12% | 601,943,914 |
| 2010-11-03 | 2010-11-01 | 7.526 | 75,924,669 | +189,243 | 5.10% | 571,374,769 |
| 2010-11-02 | 2010-10-29 | 7.453 | 75,735,426 | -93,250 | 5.08% | 564,427,834 |
| 2010-11-01 | 2010-10-28 | 7.584 | 75,828,676 | -239,823 | 5.09% | 575,076,031 |
| 2010-10-29 | 2010-10-27 | 7.598 | 76,068,499 | -843,367 | 5.11% | 578,004,234 |
| 2010-10-28 | 2010-10-26 | 7.730 | 76,911,866 | -1,752,558 | 5.16% | 594,507,951 |
| 2010-10-27 | 2010-10-25 | 7.846 | 78,664,424 | +2,742 | 5.28% | 617,232,936 |
| 2010-10-26 | 2010-10-22 | 7.613 | 78,661,682 | +267,204 | 5.28% | 598,855,691 |
| 2010-10-25 | 2010-10-21 | 7.701 | 78,394,478 | +360,659 | 5.26% | 603,681,469 |
| 2010-10-22 | 2010-10-20 | 7.496 | 78,033,819 | +42,511 | 5.24% | 584,971,127 |
| 2010-10-21 | 2010-10-19 | 7.686 | 77,991,308 | -1,744,330 | 5.24% | 599,439,378 |
| 2010-10-20 | 2010-10-18 | 7.671 | 79,735,638 | +1,390,528 | 5.35% | 611,683,361 |
| 2010-10-19 | 2010-10-15 | 7.278 | 78,345,110 | +826,911 | 5.26% | 570,165,441 |
| 2010-10-18 | 2010-10-14 | 7.248 | 77,518,199 | +148,103 | 5.20% | 561,886,390 |
| 2010-10-15 | 2010-10-13 | 7.292 | 77,370,096 | +355,174 | 5.19% | 564,198,062 |
| 2010-10-14 | 2010-10-12 | 7.248 | 77,014,922 | +813,911 | 5.17% | 558,238,414 |
| 2010-10-13 | 2010-10-11 | 7.336 | 76,201,011 | -1,035,353 | 5.12% | 559,006,899 |
| 2010-10-12 | 2010-10-08 | 7.321 | 77,236,364 | -3,899,718 | 5.19% | 565,475,753 |
| 2010-10-11 | 2010-10-07 | 7.467 | 81,136,082 | +57,595 | 5.45% | 605,860,226 |
| 2010-10-08 | 2010-10-06 | 7.511 | 81,078,487 | -89,136 | 5.44% | 608,977,595 |
| 2010-10-07 | 2010-10-05 | 7.423 | 81,167,623 | +1,132,718 | 5.45% | 602,544,407 |
| 2010-10-06 | 2010-10-04 | 7.380 | 80,034,905 | -556,760 | 5.37% | 590,633,941 |
| 2010-10-05 | 2010-09-30 | 7.263 | 80,591,665 | +83,694 | 5.41% | 585,339,619 |
| 2010-10-04 | 2010-09-29 | 7.132 | 80,507,971 | +1,055,923 | 5.41% | 574,164,306 |
| 2010-09-30 | 2010-09-28 | 7.146 | 79,452,048 | -1,207,483 | 5.33% | 567,792,466 |
| 2010-09-29 | 2010-09-27 | 7.423 | 80,659,531 | +186,501 | 5.81% | 598,772,608 |
| 2010-09-28 | 2010-09-24 | 7.059 | 80,473,030 | +1,198,754 | 5.80% | 568,046,862 |
| 2010-09-27 | 2010-09-22 | 6.971 | 79,274,276 | +170,045 | 5.71% | 552,648,036 |
| 2010-09-24 | 2010-09-21 | 6.840 | 79,104,231 | -381,230 | 5.70% | 541,079,407 |
| 2010-09-22 | 2010-09-20 | 6.942 | 79,485,461 | -357,491 | 5.73% | 551,801,783 |
| 2010-09-21 | 2010-09-17 | 6.855 | 79,842,952 | +278,379 | 5.75% | 547,296,780 |
| 2010-09-20 | 2010-09-16 | 6.519 | 79,564,573 | -436,082 | 5.73% | 518,699,356 |
| 2010-09-17 | 2010-09-15 | 6.534 | 80,000,655 | -78,166 | 5.77% | 522,709,034 |
| 2010-09-16 | 2010-09-14 | 6.475 | 80,078,821 | -52,796 | 5.77% | 518,548,151 |
| 2010-09-15 | 2010-09-13 | 6.344 | 80,131,617 | +141,247 | 5.77% | 508,371,989 |
| 2010-09-14 | 2010-09-10 | 6.257 | 79,990,370 | -935,246 | 5.76% | 500,476,221 |
| 2010-09-13 | 2010-09-09 | 6.271 | 80,925,616 | +167,302 | 5.83% | 507,508,031 |
| 2010-09-10 | 2010-09-08 | 6.373 | 80,758,314 | -71,309 | 5.82% | 514,703,510 |
| 2010-09-09 | 2010-09-07 | 6.534 | 80,829,623 | +69,937 | 5.83% | 528,125,353 |
| 2010-09-08 | 2010-09-06 | 6.534 | 80,759,686 | -275,637 | 5.82% | 527,668,398 |
| 2010-09-07 | 2010-09-03 | 6.446 | 81,035,323 | +183,758 | 5.84% | 522,378,250 |
| 2010-09-06 | 2010-09-02 | 6.330 | 80,851,565 | +377,849 | 5.83% | 511,760,321 |
| 2010-09-03 | 2010-09-01 | 6.271 | 80,473,716 | -514,248 | 5.80% | 504,674,035 |
| 2010-09-02 | 2010-08-31 | 6.519 | 80,987,964 | +1,553,716 | 5.84% | 527,978,763 |
| 2010-09-01 | 2010-08-30 | 6.840 | 79,434,248 | -119,306 | 5.72% | 543,336,750 |
| 2010-08-31 | 2010-08-27 | 6.811 | 79,553,554 | +746,003 | 5.73% | 541,832,332 |
| 2010-08-30 | 2010-08-26 | 6.898 | 78,807,551 | +865,308 | 5.68% | 543,647,534 |
| 2010-08-27 | 2010-08-25 | 6.855 | 77,942,243 | +1,023,011 | 5.62% | 534,268,055 |
| 2010-08-26 | 2010-08-24 | 7.015 | 76,919,232 | +464,881 | 5.54% | 539,595,682 |
| 2010-08-25 | 2010-08-23 | 6.986 | 76,454,351 | -64,453 | 5.51% | 534,104,416 |
| 2010-08-24 | 2010-08-20 | 7.059 | 76,518,804 | -307,177 | 5.51% | 540,134,583 |
| 2010-08-23 | 2010-08-19 | 7.088 | 76,825,981 | -841,996 | 5.54% | 544,543,820 |
| 2010-08-20 | 2010-08-18 | 6.840 | 77,667,977 | -545,789 | 5.60% | 531,255,312 |
| 2010-08-19 | 2010-08-17 | 6.753 | 78,213,766 | -41,140 | 5.64% | 528,144,350 |
| 2010-08-18 | 2010-08-16 | 6.738 | 78,254,906 | -38,397 | 5.64% | 527,280,851 |
| 2010-08-17 | 2010-08-13 | 6.825 | 78,293,303 | +1,165,587 | 5.64% | 534,390,733 |
| 2010-08-16 | 2010-08-12 | 6.928 | 77,127,716 | +1,146,431 | 5.56% | 534,309,050 |
| 2010-08-13 | 2010-08-11 | 6.782 | 75,981,285 | +71,309 | 5.48% | 515,285,636 |
| 2010-08-12 | 2010-08-10 | 7.030 | 75,909,976 | -427,169 | 5.47% | 533,622,757 |
| 2010-08-11 | 2010-08-09 | 7.248 | 76,337,145 | -250,953 | 5.50% | 553,325,585 |
| 2010-08-10 | 2010-08-06 | 6.825 | 76,588,098 | -145,361 | 5.52% | 522,751,860 |
| 2010-08-09 | 2010-08-05 | 6.796 | 76,733,459 | -606,127 | 5.53% | 521,505,799 |
| 2010-08-06 | 2010-08-04 | 6.869 | 77,339,586 | -471,738 | 5.57% | 531,264,993 |
| 2010-08-05 | 2010-08-03 | 6.855 | 77,811,324 | +1,036,039 | 5.61% | 533,370,648 |
| 2010-08-04 | 2010-08-02 | 6.563 | 76,775,285 | -17,827 | 5.53% | 503,874,524 |
| 2010-08-03 | 2010-07-30 | 6.432 | 76,793,112 | +62,275 | 5.53% | 493,911,692 |
| 2010-08-02 | 2010-07-29 | 6.359 | 76,730,837 | -15,084 | 5.53% | 487,915,792 |
| 2010-07-30 | 2010-07-28 | 6.344 | 76,745,921 | +921,533 | 5.53% | 486,892,415 |
| 2010-07-29 | 2010-07-27 | 6.286 | 75,824,388 | -367,516 | 5.46% | 476,622,602 |
| 2010-07-28 | 2010-07-26 | 6.286 | 76,191,904 | -50,740 | 5.49% | 478,932,762 |
| 2010-07-27 | 2010-07-23 | 6.344 | 76,242,644 | -489,564 | 5.49% | 483,699,519 |
| 2010-07-26 | 2010-07-22 | 6.228 | 76,732,208 | -154,960 | 5.53% | 477,852,673 |
| 2010-07-23 | 2010-07-21 | 6.213 | 76,887,168 | +630,811 | 5.54% | 477,696,340 |
| 2010-07-22 | 2010-07-20 | 5.950 | 76,256,357 | +533,447 | 5.50% | 453,758,388 |
| 2010-07-21 | 2010-07-19 | 5.790 | 75,722,910 | -2,265,435 | 5.46% | 438,436,045 |
| 2010-07-20 | 2010-07-16 | 5.878 | 77,988,345 | -961,301 | 5.62% | 458,377,403 |
| 2010-07-19 | 2010-07-15 | 5.965 | 78,949,646 | -414,142 | 5.69% | 470,936,058 |
| 2010-07-16 | 2010-07-14 | 6.038 | 79,363,788 | -13,713 | 5.72% | 479,193,788 |
| 2010-07-15 | 2010-07-13 | 5.965 | 79,377,501 | -72,406 | 5.72% | 473,488,221 |
| 2010-07-14 | 2010-07-12 | 6.038 | 79,449,907 | +329,119 | 5.73% | 479,713,769 |
| 2010-07-13 | 2010-07-09 | 6.009 | 79,120,788 | +123,419 | 5.70% | 475,418,710 |
| 2010-07-12 | 2010-07-08 | 5.965 | 78,997,369 | -152,217 | 5.69% | 471,220,727 |
| 2010-07-09 | 2010-07-07 | 5.878 | 79,149,586 | +607,499 | 5.70% | 465,202,611 |
| 2010-07-08 | 2010-07-06 | 5.936 | 78,542,087 | +1,337,045 | 5.66% | 466,213,984 |
| 2010-07-07 | 2010-07-05 | 5.819 | 77,205,042 | -489,564 | 5.56% | 449,269,575 |
| 2010-07-06 | 2010-07-02 | 5.805 | 77,694,606 | +12,342 | 5.60% | 450,985,304 |
| 2010-07-05 | 2010-06-30 | 5.936 | 77,682,264 | -296,207 | 5.60% | 461,110,204 |
| 2010-07-02 | 2010-06-29 | 6.009 | 77,978,471 | +117,589 | 5.62% | 468,554,789 |
| 2010-06-30 | 2010-06-28 | 6.067 | 77,860,882 | +1,292,477 | 5.61% | 472,390,439 |
| 2010-06-29 | 2010-06-25 | 6.096 | 76,568,405 | +828,283 | 5.52% | 466,782,249 |
| 2010-06-28 | 2010-06-24 | 6.155 | 75,740,122 | -6,840,831 | 5.46% | 466,151,301 |
| 2010-06-25 | 2010-06-23 | 6.373 | 82,580,953 | +3,151,999 | 5.95% | 526,319,883 |
| 2010-06-24 | 2010-06-22 | 6.417 | 79,428,954 | -1,439,895 | 5.72% | 509,706,262 |
| 2010-06-23 | 2010-06-21 | 6.578 | 80,868,849 | -375,058 | 5.83% | 531,919,918 |
| 2010-06-22 | 2010-06-18 | 6.403 | 81,243,907 | +1,696,333 | 5.86% | 520,168,166 |
| 2010-06-21 | 2010-06-17 | 6.125 | 79,547,574 | +1,320,590 | 5.73% | 487,264,396 |
| 2010-06-18 | 2010-06-15 | 6.053 | 78,226,984 | +735,032 | 5.64% | 473,470,727 |
| 2010-06-17 | 2010-06-14 | 6.067 | 77,491,952 | +191,986 | 5.58% | 470,152,101 |
| 2010-06-15 | 2010-06-11 | 5.907 | 77,299,966 | -318,148 | 5.57% | 456,586,194 |
| 2010-06-14 | 2010-06-10 | 5.834 | 77,618,114 | +578,700 | 5.59% | 452,805,326 |
| 2010-06-11 | 2010-06-09 | 5.863 | 77,039,414 | +1,427,554 | 5.55% | 451,676,477 |
| 2010-06-10 | 2010-06-08 | 5.936 | 75,611,860 | -1,388,126 | 5.45% | 448,820,598 |
| 2010-06-09 | 2010-06-07 | 5.848 | 76,999,986 | +24,684 | 5.55% | 450,322,315 |
| 2010-06-08 | 2010-06-04 | 6.009 | 76,975,302 | +176,901 | 5.55% | 462,526,976 |
| 2010-06-07 | 2010-06-03 | 5.980 | 76,798,401 | -1,204,026 | 5.53% | 459,223,902 |
| 2010-06-04 | 2010-06-02 | 5.907 | 78,002,427 | +651,381 | 5.62% | 460,735,407 |
| 2010-06-03 | 2010-06-01 | 5.994 | 77,351,046 | -86,394 | 5.57% | 463,656,617 |
| 2010-06-02 | 2010-05-31 | 6.615 | 77,437,440 | +61,710 | 5.58% | 512,220,511 |
| 2010-06-01 | 2010-05-28 | 6.523 | 77,375,730 | +3,542,578 | 5.58% | 504,736,575 |
| 2010-05-31 | 2010-05-27 | 6.325 | 73,833,152 | +55,114 | 5.56% | 466,998,789 |
| 2010-05-28 | 2010-05-26 | 6.173 | 73,778,038 | +355,617 | 5.56% | 455,405,607 |
| 2010-05-27 | 2010-05-25 | 5.959 | 73,422,421 | -89,232 | 5.53% | 437,543,973 |
| 2010-05-26 | 2010-05-24 | 6.203 | 73,511,653 | +431,727 | 5.54% | 456,002,103 |
| 2010-05-25 | 2010-05-20 | 6.005 | 73,079,926 | -629,876 | 5.50% | 438,844,408 |
| 2010-05-24 | 2010-05-19 | 6.096 | 73,709,802 | -215,207 | 5.55% | 449,367,318 |
| 2010-05-20 | 2010-05-18 | 6.295 | 73,925,009 | -280,820 | 5.57% | 465,326,393 |
| 2010-05-19 | 2010-05-17 | 6.295 | 74,205,829 | -329,372 | 5.59% | 467,094,035 |
| 2010-05-18 | 2010-05-14 | 6.569 | 74,535,201 | -308,377 | 5.61% | 489,615,260 |
| 2010-05-17 | 2010-05-13 | 6.554 | 74,843,578 | +314,938 | 5.64% | 490,500,263 |
| 2010-05-14 | 2010-05-12 | 6.340 | 74,528,640 | -881,826 | 5.61% | 472,533,687 |
| 2010-05-13 | 2010-05-11 | 6.462 | 75,410,466 | +264,547 | 5.68% | 487,319,432 |
| 2010-05-12 | 2010-05-10 | 6.569 | 75,145,919 | +1,625,868 | 5.66% | 493,627,013 |
| 2010-05-11 | 2010-05-07 | 6.234 | 73,520,051 | -2,144,859 | 5.54% | 458,295,250 |
| 2010-05-10 | 2010-05-06 | 6.173 | 75,664,910 | -3,381,646 | 5.70% | 467,052,597 |
| 2010-05-07 | 2010-05-05 | 6.432 | 79,046,556 | -1,275,761 | 5.95% | 508,407,152 |
| 2010-05-06 | 2010-05-04 | 6.676 | 80,322,317 | -1,053,862 | 6.05% | 536,199,724 |
| 2010-05-05 | 2010-05-03 | 6.935 | 81,376,179 | +989,431 | 6.13% | 564,319,345 |
| 2010-05-04 | 2010-04-30 | 7.041 | 80,386,748 | -2,455,963 | 6.05% | 566,034,215 |
| 2010-05-03 | 2010-04-29 | 7.011 | 82,842,711 | +1,617,533 | 6.24% | 580,802,373 |
| 2010-04-30 | 2010-04-28 | 6.996 | 81,225,178 | +860,830 | 6.12% | 568,224,042 |
| 2010-04-29 | 2010-04-27 | 7.026 | 80,364,348 | -119,414 | 6.05% | 564,651,647 |
| 2010-04-28 | 2010-04-26 | 7.133 | 80,483,762 | +1,206,543 | 6.06% | 574,077,293 |
| 2010-04-27 | 2010-04-23 | 7.194 | 79,277,219 | -526,209 | 5.97% | 570,304,310 |
| 2010-04-26 | 2010-04-22 | 7.316 | 79,803,428 | -560,327 | 6.01% | 583,820,086 |
| 2010-04-23 | 2010-04-21 | 7.468 | 80,363,755 | -160,094 | 6.05% | 600,167,604 |
| 2010-04-22 | 2010-04-20 | 7.041 | 80,523,849 | -1,653,883 | 6.06% | 566,999,596 |
| 2010-04-21 | 2010-04-19 | 6.919 | 82,177,732 | -284,110 | 6.19% | 568,625,396 |
| 2010-04-20 | 2010-04-16 | 7.057 | 82,461,842 | +1,134,564 | 6.21% | 581,902,564 |
| 2010-04-19 | 2010-04-15 | 7.118 | 81,327,278 | +262,448 | 6.12% | 578,854,435 |
| 2010-04-16 | 2010-04-14 | 7.224 | 81,064,830 | -2,328,692 | 6.11% | 585,635,056 |
| 2010-04-15 | 2010-04-13 | 7.514 | 83,393,522 | -1,006,752 | 6.28% | 626,607,348 |
| 2010-04-14 | 2010-04-12 | 7.742 | 84,400,274 | -1,032,734 | 6.36% | 653,467,235 |
| 2010-04-13 | 2010-04-09 | 7.941 | 85,433,008 | +238,172 | 6.43% | 678,390,362 |
| 2010-04-12 | 2010-04-08 | 7.849 | 85,194,836 | +686,302 | 6.42% | 668,708,353 |
| 2010-04-09 | 2010-04-07 | 7.941 | 84,508,534 | -114,165 | 6.36% | 671,049,472 |
| 2010-04-08 | 2010-04-01 | 7.864 | 84,622,699 | +863,455 | 6.37% | 665,507,298 |
| 2010-04-07 | 2010-03-31 | 7.636 | 83,759,244 | +280,820 | 6.31% | 639,567,995 |
| 2010-04-01 | 2010-03-30 | 7.621 | 83,478,424 | -304,440 | 6.29% | 636,151,409 |
| 2010-03-31 | 2010-03-29 | 7.438 | 83,782,864 | -64,300 | 6.31% | 623,148,095 |
| 2010-03-30 | 2010-03-26 | 7.499 | 83,847,164 | +518,335 | 6.31% | 628,738,028 |
| 2010-03-29 | 2010-03-25 | 7.483 | 83,328,829 | +366,116 | 6.28% | 623,581,208 |
| 2010-03-26 | 2010-03-24 | 7.438 | 82,962,713 | +1,170,519 | 6.25% | 617,048,095 |
| 2010-03-25 | 2010-03-23 | 7.407 | 81,792,194 | -206,022 | 6.16% | 605,848,972 |
| 2010-03-24 | 2010-03-22 | 7.240 | 81,998,216 | +227,018 | 6.18% | 593,627,841 |
| 2010-03-23 | 2010-03-19 | 7.468 | 81,771,198 | -32,806 | 6.16% | 610,678,582 |
| 2010-03-22 | 2010-03-18 | 7.377 | 81,804,004 | +2,018,227 | 6.16% | 603,442,885 |
| 2010-03-19 | 2010-03-17 | 7.483 | 79,785,777 | +295,937 | 6.01% | 597,067,207 |
| 2010-03-18 | 2010-03-16 | 7.102 | 79,489,840 | +241,452 | 5.99% | 564,564,788 |
| 2010-03-17 | 2010-03-15 | 7.087 | 79,248,388 | -167,966 | 5.97% | 561,642,078 |
| 2010-03-16 | 2010-03-12 | 6.904 | 79,416,354 | +206,021 | 5.98% | 548,307,763 |
| 2010-03-15 | 2010-03-11 | 6.919 | 79,210,333 | +379,238 | 5.97% | 548,092,602 |
| 2010-03-12 | 2010-03-10 | 6.858 | 78,831,095 | -2,158,637 | 5.94% | 540,662,591 |
| 2010-03-11 | 2010-03-09 | 6.996 | 80,989,732 | +389,736 | 6.10% | 566,576,941 |
| 2010-03-10 | 2010-03-08 | 7.209 | 80,599,996 | +679,741 | 6.07% | 581,048,533 |
| 2010-03-09 | 2010-03-05 | 6.798 | 79,920,255 | -1,694,104 | 6.02% | 543,260,298 |
| 2010-03-08 | 2010-03-04 | 6.721 | 81,614,359 | -1,480,208 | 6.15% | 548,556,558 |
| 2010-03-05 | 2010-03-03 | 6.858 | 83,094,567 | +116,789 | 6.26% | 569,903,588 |
| 2010-03-04 | 2010-03-02 | 6.676 | 82,977,778 | +454,692 | 6.25% | 553,926,522 |
| 2010-03-03 | 2010-03-01 | 6.615 | 82,523,086 | +19,001 | 6.22% | 545,860,210 |
| 2010-03-02 | 2010-02-26 | 6.310 | 82,504,085 | -819,495 | 6.21% | 520,585,469 |
| 2010-03-01 | 2010-02-25 | 6.249 | 83,323,580 | +203,398 | 6.28% | 520,676,559 |
| 2010-02-26 | 2010-02-24 | 6.371 | 83,120,182 | +157,469 | 6.26% | 529,540,298 |
| 2010-02-25 | 2010-02-23 | 6.371 | 82,962,713 | +509,149 | 6.25% | 528,537,098 |
| 2010-02-24 | 2010-02-22 | 6.310 | 82,453,564 | -1,191,515 | 6.21% | 520,266,691 |
| 2010-02-23 | 2010-02-19 | 6.188 | 83,645,079 | +233,579 | 6.30% | 517,586,187 |
| 2010-02-22 | 2010-02-18 | 6.401 | 83,411,500 | -331,997 | 6.28% | 533,938,786 |
| 2010-02-19 | 2010-02-17 | 6.401 | 83,743,497 | -329,372 | 6.31% | 536,063,985 |
| 2010-02-18 | 2010-02-12 | 6.417 | 84,072,869 | -110,229 | 6.33% | 539,453,744 |
| 2010-02-17 | 2010-02-11 | 6.462 | 84,183,098 | +177,179 | 6.34% | 544,010,157 |
| 2010-02-12 | 2010-02-10 | 6.203 | 84,005,919 | -3,074,582 | 6.33% | 521,099,366 |
| 2010-02-11 | 2010-02-09 | 6.051 | 87,080,501 | +370,053 | 6.56% | 526,899,363 |
| 2010-02-10 | 2010-02-08 | 6.173 | 86,710,448 | -1,795,803 | 6.53% | 535,232,777 |
| 2010-02-09 | 2010-02-05 | 6.584 | 88,506,251 | +65,612 | 6.67% | 582,738,806 |
| 2010-02-08 | 2010-02-04 | 6.935 | 88,440,639 | -497,339 | 6.66% | 613,309,252 |
| 2010-02-05 | 2010-02-03 | 7.194 | 88,937,978 | +704,673 | 6.70% | 639,801,860 |
| 2010-02-04 | 2010-02-02 | 7.026 | 88,233,305 | +2,740,463 | 6.65% | 619,940,088 |
| 2010-02-03 | 2010-02-01 | 6.737 | 85,492,842 | +695,488 | 6.44% | 575,928,104 |
| 2010-02-02 | 2010-01-29 | 6.889 | 84,797,354 | +841,147 | 6.39% | 584,166,951 |
| 2010-02-01 | 2010-01-28 | 7.163 | 83,956,207 | +643,064 | 6.32% | 601,404,835 |
| 2010-01-29 | 2010-01-27 | 6.828 | 83,313,143 | -4,759,432 | 6.27% | 568,863,122 |
| 2010-01-28 | 2010-01-26 | 7.224 | 88,072,575 | -2,433,398 | 6.63% | 636,260,971 |
| 2010-01-27 | 2010-01-25 | 7.560 | 90,505,973 | +2,724,213 | 6.82% | 684,187,548 |
| 2010-01-26 | 2010-01-22 | 7.529 | 87,781,760 | +1,938,837 | 6.61% | 660,917,849 |
| 2010-01-25 | 2010-01-21 | 7.575 | 85,842,923 | +834,257 | 6.47% | 650,245,168 |
| 2010-01-22 | 2010-01-20 | 7.849 | 85,008,666 | +1,498,580 | 6.40% | 667,247,074 |
| 2010-01-21 | 2010-01-19 | 8.002 | 83,510,086 | +624,963 | 6.29% | 668,212,326 |
| 2010-01-20 | 2010-01-18 | 7.864 | 82,885,123 | +820,471 | 6.24% | 651,842,294 |
| 2010-01-19 | 2010-01-15 | 7.819 | 82,064,652 | -59,707 | 6.18% | 641,637,511 |
| 2010-01-18 | 2010-01-14 | 7.895 | 82,124,359 | -314,989 | 6.19% | 648,362,668 |
| 2010-01-15 | 2010-01-13 | 7.697 | 82,439,348 | -922,842 | 6.21% | 634,515,411 |
| 2010-01-14 | 2010-01-12 | 8.047 | 83,362,190 | -1,673,428 | 6.28% | 670,840,519 |
| 2010-01-13 | 2010-01-11 | 8.276 | 85,035,618 | +5,210,255 | 6.40% | 703,747,637 |
| 2010-01-12 | 2010-01-08 | 8.124 | 79,825,363 | +1,644,238 | 6.01% | 648,461,743 |
| 2010-01-11 | 2010-01-07 | 7.956 | 78,181,125 | +726,326 | 5.89% | 621,997,539 |
| 2010-01-08 | 2010-01-06 | 8.139 | 77,454,799 | +1,402,130 | 5.83% | 630,384,950 |
| 2010-01-07 | 2010-01-05 | 8.139 | 76,052,669 | -601,007 | 5.73% | 618,973,370 |
| 2010-01-06 | 2010-01-04 | 7.499 | 76,653,676 | -527,858 | 5.77% | 574,796,794 |
| 2010-01-05 | 2009-12-31 | 7.438 | 77,181,534 | +4,806,015 | 5.81% | 574,049,676 |
| 2010-01-04 | 2009-12-29 | 7.407 | 72,375,519 | -158,781 | 5.45% | 536,098,026 |
| 2009-12-30 | 2009-12-28 | 7.468 | 72,534,300 | +778,159 | 5.46% | 541,696,154 |
| 2009-12-29 | 2009-12-24 | 7.270 | 71,756,141 | -1,026,173 | 5.40% | 521,667,405 |
| 2009-12-28 | 2009-12-22 | 7.240 | 72,782,314 | +1,005,439 | 5.48% | 526,909,121 |
| 2009-12-23 | 2009-12-21 | 7.270 | 71,776,875 | +87,265 | 5.41% | 521,818,141 |
| 2009-12-22 | 2009-12-18 | 7.163 | 71,689,610 | -809,653 | 5.40% | 513,535,326 |
| 2009-12-21 | 2009-12-17 | 7.285 | 72,499,263 | -923,162 | 5.46% | 528,174,873 |
| 2009-12-18 | 2009-12-16 | 7.544 | 73,422,425 | +1,463,149 | 5.53% | 553,923,986 |
| 2009-12-17 | 2009-12-15 | 7.621 | 71,959,276 | -193,808 | 5.42% | 548,369,179 |
| 2009-12-16 | 2009-12-14 | 7.590 | 72,153,084 | +423,198 | 5.43% | 547,646,718 |
| 2009-12-15 | 2009-12-11 | 7.270 | 71,729,886 | -61,676 | 5.40% | 521,476,531 |
| 2009-12-14 | 2009-12-10 | 7.240 | 71,791,562 | -160,093 | 5.41% | 519,736,551 |
| 2009-12-11 | 2009-12-09 | 7.316 | 71,951,655 | -70,205 | 5.42% | 526,378,659 |
| 2009-12-10 | 2009-12-08 | 7.499 | 72,021,860 | -423,854 | 5.42% | 540,064,566 |
| 2009-12-09 | 2009-12-07 | 7.666 | 72,445,714 | +386,455 | 5.46% | 555,388,560 |
| 2009-12-08 | 2009-12-04 | 7.819 | 72,059,259 | +359,554 | 5.43% | 563,408,513 |
| 2009-12-07 | 2009-12-03 | 7.910 | 71,699,705 | +306,408 | 5.40% | 567,153,968 |
| 2009-12-04 | 2009-12-02 | 7.925 | 71,393,297 | +1,219,073 | 5.38% | 565,818,353 |
| 2009-12-03 | 2009-12-01 | 7.621 | 70,174,224 | +1,208,574 | 5.29% | 534,766,103 |
| 2009-12-02 | 2009-11-30 | 7.316 | 68,965,650 | +477,000 | 5.19% | 504,533,862 |
| 2009-12-01 | 2009-11-27 | 7.087 | 68,488,650 | +32,806 | 5.16% | 485,386,627 |
| 2009-11-30 | 2009-11-26 | 7.666 | 68,455,844 | -376,613 | 5.16% | 524,801,131 |
| 2009-11-27 | 2009-11-25 | 7.788 | 68,832,457 | +684,334 | 5.18% | 536,081,006 |
| 2009-11-26 | 2009-11-24 | 7.712 | 68,148,123 | -154,845 | 5.13% | 525,558,015 |
| 2009-11-25 | 2009-11-23 | 7.407 | 68,302,968 | -2,616,540 | 5.14% | 505,931,934 |
| 2009-11-24 | 2009-11-20 | 7.422 | 70,919,508 | -1,787,208 | 5.34% | 526,393,991 |
| 2009-11-23 | 2009-11-19 | 7.544 | 72,706,716 | -1,426,406 | 5.48% | 548,524,431 |
| 2009-11-20 | 2009-11-18 | 7.773 | 74,133,122 | -1,865,976 | 5.58% | 576,233,780 |
| 2009-11-19 | 2009-11-17 | 7.803 | 75,999,098 | +1,190,203 | 5.72% | 593,054,556 |
| 2009-11-18 | 2009-11-16 | 8.047 | 74,808,895 | +1,104,269 | 5.63% | 602,009,591 |
| 2009-11-17 | 2009-11-13 | 8.093 | 73,704,626 | -523,584 | 5.55% | 596,493,226 |
| 2009-11-16 | 2009-11-12 | 8.276 | 74,228,210 | +770,285 | 5.59% | 614,306,436 |
| 2009-11-13 | 2009-11-11 | 8.276 | 73,457,925 | +215,208 | 5.53% | 607,931,622 |
| 2009-11-12 | 2009-11-10 | 8.230 | 73,242,717 | -160,767 | 5.52% | 602,801,680 |
| 2009-11-11 | 2009-11-09 | 8.383 | 73,403,484 | +461,909 | 5.53% | 615,312,321 |
| 2009-11-10 | 2009-11-06 | 8.215 | 72,941,575 | +1,432,293 | 5.49% | 599,211,514 |
| 2009-11-09 | 2009-11-05 | 8.184 | 71,509,282 | -736,138 | 5.39% | 585,265,536 |
| 2009-11-06 | 2009-11-04 | 8.291 | 72,245,420 | -451,411 | 5.44% | 598,998,132 |
| 2009-11-05 | 2009-11-03 | 7.773 | 72,696,831 | -534,739 | 5.47% | 565,069,548 |
| 2009-11-04 | 2009-11-02 | 8.063 | 73,231,570 | -419,261 | 5.52% | 590,432,514 |
| 2009-11-03 | 2009-10-30 | 8.078 | 73,650,831 | -41,773 | 5.55% | 594,935,342 |
| 2009-11-02 | 2009-10-29 | 7.758 | 73,692,604 | -2,756,460 | 5.55% | 571,686,496 |
| 2009-10-30 | 2009-10-28 | 8.047 | 76,449,064 | -1,428,016 | 5.76% | 615,208,522 |
| 2009-10-29 | 2009-10-27 | 8.565 | 77,877,080 | -471,057 | 5.87% | 667,055,889 |
| 2009-10-28 | 2009-10-23 | 8.687 | 78,348,137 | +39,367 | 5.90% | 680,643,620 |
| 2009-10-27 | 2009-10-22 | 8.337 | 78,308,770 | -931,691 | 5.90% | 652,850,854 |
| 2009-10-23 | 2009-10-21 | 8.383 | 79,240,461 | +463,221 | 5.97% | 664,241,386 |
| 2009-10-22 | 2009-10-20 | 8.718 | 78,777,240 | +1,692,401 | 5.93% | 686,772,723 |
| 2009-10-21 | 2009-10-19 | 8.383 | 77,084,839 | +480,281 | 5.81% | 646,171,661 |
| 2009-10-20 | 2009-10-16 | 7.773 | 76,604,558 | -2,314,663 | 5.77% | 595,444,153 |
| 2009-10-19 | 2009-10-15 | 8.245 | 78,919,221 | -2,164,542 | 5.94% | 650,723,218 |
| 2009-10-16 | 2009-10-14 | 8.809 | 81,083,763 | -1,211,199 | 6.11% | 714,295,612 |
| 2009-10-15 | 2009-10-13 | 9.084 | 82,294,962 | -11,482 | 6.20% | 747,542,273 |
| 2009-10-14 | 2009-10-12 | 8.916 | 82,306,444 | +389,736 | 6.20% | 733,847,726 |
| 2009-10-13 | 2009-10-09 | 9.114 | 81,916,708 | +17,059 | 6.17% | 746,603,330 |
| 2009-10-12 | 2009-10-08 | 9.404 | 81,899,649 | +1,683,996 | 6.17% | 770,164,422 |
| 2009-10-09 | 2009-10-07 | 9.145 | 80,215,653 | +660,979 | 6.04% | 733,544,764 |
| 2009-10-08 | 2009-10-06 | 8.886 | 79,554,674 | +1,001,240 | 5.99% | 706,887,827 |
| 2009-10-07 | 2009-10-05 | 8.413 | 78,553,434 | +64,300 | 5.92% | 660,876,792 |
| 2009-10-06 | 2009-10-02 | 8.687 | 78,489,134 | +2,933,253 | 5.91% | 681,868,521 |
| 2009-10-05 | 2009-09-30 | 8.962 | 75,555,881 | +60,196 | 5.69% | 677,114,085 |
| 2009-10-02 | 2009-09-29 | 8.990 | 75,495,685 | +238,959 | 5.69% | 678,674,308 |
| 2009-09-30 | 2009-09-28 | 8.729 | 75,256,726 | +416,992 | 5.67% | 656,899,982 |
| 2009-09-29 | 2009-09-25 | 9.312 | 74,839,734 | +305,074 | 5.67% | 696,887,363 |
| 2009-09-28 | 2009-09-24 | 9.542 | 74,534,660 | +1,599,679 | 5.65% | 711,197,665 |
| 2009-09-25 | 2009-09-23 | 9.864 | 72,934,981 | +333,755 | 5.53% | 719,429,944 |
| 2009-09-24 | 2009-09-22 | 10.094 | 72,601,226 | +2,382,310 | 5.50% | 732,843,957 |
| 2009-09-23 | 2009-09-21 | 10.263 | 70,218,916 | -94,521 | 5.32% | 720,645,869 |
| 2009-09-22 | 2009-09-18 | 9.419 | 70,313,437 | -4,687,278 | 5.33% | 662,290,250 |
| 2009-09-21 | 2009-09-17 | 10.094 | 75,000,715 | -1,825,877 | 5.69% | 757,064,637 |
| 2009-09-18 | 2009-09-16 | 10.309 | 76,826,592 | +1,634,685 | 5.82% | 791,995,118 |
| 2009-09-17 | 2009-09-15 | 9.542 | 75,191,907 | -2,275,860 | 5.70% | 717,469,010 |
| 2009-09-16 | 2009-09-14 | 9.987 | 77,467,767 | -2,120,064 | 5.87% | 773,648,502 |
| 2009-09-15 | 2009-09-11 | 10.217 | 79,587,831 | -1,887,804 | 6.03% | 813,134,824 |
| 2009-09-14 | 2009-09-10 | 10.401 | 81,475,635 | -540,780 | 6.18% | 847,420,783 |
| 2009-09-11 | 2009-09-09 | 10.232 | 82,016,415 | +2,982,691 | 6.22% | 839,205,418 |
| 2009-09-10 | 2009-09-08 | 9.741 | 79,033,724 | -418,498 | 5.99% | 769,888,503 |
| 2009-09-09 | 2009-09-07 | 9.143 | 79,452,222 | +275,087 | 6.02% | 726,430,332 |
| 2009-09-08 | 2009-09-04 | 9.020 | 79,177,135 | -56,135 | 6.00% | 714,198,234 |
| 2009-09-07 | 2009-09-03 | 8.882 | 79,233,270 | +1,714,905 | 6.01% | 703,765,230 |
| 2009-09-04 | 2009-09-02 | 8.023 | 77,518,365 | +955,138 | 5.88% | 621,939,236 |
| 2009-09-03 | 2009-09-01 | 8.131 | 76,563,227 | +666,207 | 5.80% | 622,497,716 |
| 2009-09-02 | 2009-08-31 | 7.931 | 75,897,020 | +61,276 | 5.75% | 601,945,165 |
| 2009-09-01 | 2009-08-28 | 8.391 | 75,835,744 | -465,855 | 5.75% | 636,360,100 |
| 2009-08-31 | 2009-08-27 | 8.591 | 76,301,599 | -444,573 | 5.78% | 655,485,862 |
| 2009-08-28 | 2009-08-26 | 9.158 | 76,746,172 | +924,769 | 5.82% | 702,866,293 |
| 2009-08-27 | 2009-08-25 | 9.082 | 75,821,403 | +483,684 | 5.75% | 688,581,239 |
| 2009-08-26 | 2009-08-24 | 9.066 | 75,337,719 | -240,538 | 5.71% | 683,032,881 |
| 2009-08-25 | 2009-08-21 | 8.284 | 75,578,257 | -7,776,814 | 5.73% | 626,083,552 |
| 2009-08-24 | 2009-08-20 | 7.870 | 83,355,071 | +224,242 | 6.32% | 655,980,688 |
| 2009-08-21 | 2009-08-19 | 7.870 | 83,130,829 | +275,087 | 6.30% | 654,215,967 |
| 2009-08-20 | 2009-08-18 | 7.962 | 82,855,742 | +308,333 | 6.28% | 659,677,439 |
| 2009-08-19 | 2009-08-17 | 8.131 | 82,547,409 | -42,843 | 6.26% | 671,152,139 |
| 2009-08-18 | 2009-08-14 | 8.529 | 82,590,252 | -61,602 | 6.26% | 704,442,007 |
| 2009-08-17 | 2009-08-13 | 8.483 | 82,651,854 | -357,222 | 6.27% | 701,163,652 |
| 2009-08-14 | 2009-08-12 | 8.207 | 83,009,076 | -597,761 | 6.29% | 681,272,760 |
| 2009-08-13 | 2009-08-11 | 8.376 | 83,606,837 | -121,182 | 6.34% | 700,287,056 |
| 2009-08-12 | 2009-08-10 | 8.683 | 83,728,019 | +73,661 | 6.35% | 726,990,792 |
| 2009-08-11 | 2009-08-07 | 8.514 | 83,654,358 | +599,651 | 6.34% | 712,234,844 |
| 2009-08-10 | 2009-08-06 | 9.128 | 83,054,707 | +513,671 | 6.30% | 758,093,685 |
| 2009-08-07 | 2009-08-05 | 8.805 | 82,541,036 | +293,144 | 6.26% | 726,814,312 |
| 2009-08-06 | 2009-08-04 | 9.020 | 82,247,892 | +1,111,627 | 6.23% | 741,897,256 |
| 2009-08-05 | 2009-08-03 | 9.281 | 81,136,265 | -717,965 | 6.15% | 753,029,603 |
| 2009-08-04 | 2009-07-31 | 9.741 | 81,854,230 | -1,304 | 6.20% | 797,363,801 |
| 2009-08-03 | 2009-07-30 | 8.898 | 81,855,534 | -174,309 | 6.20% | 728,312,397 |
| 2009-07-31 | 2009-07-29 | 8.759 | 82,029,843 | +378,082 | 6.22% | 718,537,852 |
| 2009-07-30 | 2009-07-28 | 9.112 | 81,651,761 | -29,986 | 6.19% | 744,035,511 |
| 2009-07-29 | 2009-07-27 | 9.143 | 81,681,747 | +11,734 | 6.19% | 746,814,842 |
| 2009-07-28 | 2009-07-24 | 8.805 | 81,670,013 | +599,195 | 6.19% | 719,144,528 |
| 2009-07-27 | 2009-07-23 | 8.744 | 81,070,818 | -162,445 | 6.15% | 708,893,630 |
| 2009-07-24 | 2009-07-22 | 8.453 | 81,233,263 | +568,427 | 6.16% | 686,636,934 |
| 2009-07-23 | 2009-07-21 | 8.284 | 80,664,836 | -758,772 | 6.11% | 668,220,320 |
| 2009-07-22 | 2009-07-20 | 8.345 | 81,423,608 | +2,046,860 | 6.17% | 679,502,260 |
| 2009-07-21 | 2009-07-17 | 7.778 | 79,376,748 | +679,244 | 6.02% | 617,366,308 |
| 2009-07-20 | 2009-07-16 | 7.532 | 78,697,504 | +619,273 | 5.97% | 592,767,130 |
| 2009-07-17 | 2009-07-15 | 7.962 | 78,078,231 | +2,580,085 | 5.92% | 621,640,049 |
| 2009-07-16 | 2009-07-14 | 7.210 | 75,498,146 | +1,086,653 | 5.72% | 544,346,967 |
| 2009-07-15 | 2009-07-13 | 7.271 | 74,411,493 | -57,364 | 5.64% | 541,078,183 |
| 2009-07-14 | 2009-07-10 | 7.425 | 74,468,857 | -512,367 | 5.65% | 552,919,253 |
| 2009-07-13 | 2009-07-09 | 7.409 | 74,981,224 | +198,232 | 5.68% | 555,573,240 |
| 2009-07-10 | 2009-07-08 | 7.563 | 74,782,992 | +29,460 | 5.67% | 565,576,582 |
| 2009-07-09 | 2009-07-07 | 7.532 | 74,753,532 | -245,102 | 5.67% | 563,060,255 |
| 2009-07-08 | 2009-07-06 | 7.348 | 74,998,634 | +208,272 | 5.69% | 551,100,151 |
| 2009-07-07 | 2009-07-03 | 7.302 | 74,790,362 | +211,012 | 5.67% | 546,127,758 |
| 2009-07-06 | 2009-07-02 | 7.471 | 74,579,350 | +542,353 | 5.65% | 557,171,916 |
| 2009-07-03 | 2009-06-30 | 7.471 | 74,036,997 | +198,429 | 5.61% | 553,120,073 |
| 2009-07-02 | 2009-06-29 | 7.640 | 73,838,568 | +169,485 | 5.60% | 564,097,625 |
| 2009-06-30 | 2009-06-26 | 7.670 | 73,669,083 | -612,754 | 5.58% | 565,063,079 |
| 2009-06-29 | 2009-06-25 | 7.716 | 74,281,837 | -468,040 | 5.63% | 573,181,657 |
| 2009-06-26 | 2009-06-24 | 7.609 | 74,749,877 | +1,423,936 | 5.67% | 568,766,255 |
| 2009-06-25 | 2009-06-23 | 7.057 | 73,325,941 | +11,734 | 5.56% | 517,436,594 |
| 2009-06-24 | 2009-06-22 | 7.624 | 73,314,207 | -108,210 | 5.56% | 558,967,031 |
| 2009-06-23 | 2009-06-19 | 7.778 | 73,422,417 | +1,554,309 | 4.95% | 571,055,474 |
| 2009-06-22 | 2009-06-18 | 7.456 | 71,868,108 | +702,712 | 4.84% | 535,814,107 |
| 2009-06-19 | 2009-06-17 | 7.348 | 71,165,396 | +120,725 | 4.79% | 522,932,997 |
| 2009-06-18 | 2009-06-16 | 6.504 | 71,044,671 | -1,275,572 | 4.79% | 462,103,254 |
| 2009-06-17 | 2009-06-15 | 7.011 | 72,320,243 | +392,424 | 4.87% | 507,011,418 |
| 2009-06-16 | 2009-06-12 | 7.517 | 71,927,819 | -17,210 | 4.85% | 540,672,941 |
| 2009-06-15 | 2009-06-11 | 7.624 | 71,945,029 | -713,663 | 4.85% | 548,528,053 |
| 2009-06-12 | 2009-06-10 | 7.701 | 72,658,692 | +92,044 | 4.90% | 559,542,341 |
| 2009-06-11 | 2009-06-09 | 7.670 | 72,566,648 | -567,906 | 4.89% | 556,607,085 |
| 2009-06-10 | 2009-06-08 | 7.900 | 73,134,554 | +31,290 | 4.93% | 577,791,980 |
| 2009-06-09 | 2009-06-05 | 7.824 | 73,103,264 | -553,043 | 4.93% | 571,937,546 |
| 2009-06-08 | 2009-06-04 | 7.670 | 73,656,307 | -2,425,333 | 4.96% | 564,965,083 |
| 2009-06-05 | 2009-06-03 | 8.100 | 76,081,640 | +127,114 | 5.13% | 616,247,898 |
| 2009-06-04 | 2009-06-02 | 8.023 | 75,954,526 | +1,417,613 | 5.12% | 609,392,366 |
| 2009-06-03 | 2009-06-01 | 8.131 | 74,536,913 | +107,250 | 5.02% | 606,022,760 |
| 2009-06-02 | 2009-05-29 | 8.299 | 74,429,663 | -2,363,601 | 5.01% | 617,710,496 |
| 2009-06-01 | 2009-05-27 | 8.407 | 76,793,264 | -1,079,554 | 5.17% | 645,572,985 |
| 2009-05-29 | 2009-05-26 | 7.057 | 77,872,818 | -2,634,278 | 5.25% | 549,522,381 |
| 2009-05-27 | 2009-05-25 | 7.164 | 80,507,096 | +27,117 | 5.42% | 576,756,775 |
| 2009-05-26 | 2009-05-22 | 6.642 | 80,479,979 | -6,412,536 | 5.42% | 534,585,794 |
| 2009-05-25 | 2009-05-21 | 7.026 | 86,892,515 | -2,942,002 | 5.85% | 610,505,398 |
| 2009-05-22 | 2009-05-20 | 7.317 | 89,834,517 | +1,032,817 | 6.05% | 657,360,008 |
| 2009-05-21 | 2009-05-19 | 6.980 | 88,801,700 | -61,276 | 5.98% | 619,832,493 |
| 2009-05-20 | 2009-05-18 | 7.276 | 88,862,976 | +117,336 | 5.99% | 646,575,020 |
| 2009-05-19 | 2009-05-15 | 6.876 | 88,745,640 | +1,620,763 | 5.98% | 610,227,080 |
| 2009-05-18 | 2009-05-14 | 6.307 | 87,124,877 | +1,397,813 | 5.94% | 549,494,009 |
| 2009-05-15 | 2009-05-13 | 6.322 | 85,727,064 | -854,848 | 5.84% | 541,996,771 |
| 2009-05-14 | 2009-05-12 | 5.799 | 86,581,912 | -2,023,249 | 5.90% | 502,117,606 |
| 2009-05-13 | 2009-05-11 | 6.030 | 88,605,161 | +83,738 | 6.04% | 534,296,111 |
| 2009-05-12 | 2009-05-08 | 6.338 | 88,521,423 | -131,315 | 6.03% | 561,025,408 |
| 2009-05-11 | 2009-05-07 | 6.292 | 88,652,738 | +365,918 | 6.04% | 557,766,451 |
| 2009-05-08 | 2009-05-06 | 6.615 | 88,286,820 | +857,396 | 6.02% | 583,984,415 |
| 2009-05-07 | 2009-05-05 | 6.276 | 87,429,424 | -3,048,877 | 5.96% | 548,724,950 |
| 2009-05-06 | 2009-05-04 | 6.338 | 90,478,301 | +194,039 | 6.17% | 573,427,584 |
| 2009-05-05 | 2009-04-30 | 5.338 | 90,284,262 | -1,155,239 | 6.15% | 481,923,889 |
| 2009-05-04 | 2009-04-29 | 5.030 | 91,439,501 | +1,672,817 | 6.23% | 459,958,371 |
| 2009-04-30 | 2009-04-28 | 4.707 | 89,766,684 | +243,583 | 6.12% | 422,545,554 |
| 2009-04-29 | 2009-04-27 | 4.907 | 89,523,101 | -1,323,092 | 6.10% | 439,301,542 |
| 2009-04-28 | 2009-04-24 | 5.199 | 90,846,193 | +348,179 | 6.19% | 472,346,129 |
| 2009-04-27 | 2009-04-23 | 4.861 | 90,498,014 | -484,695 | 6.17% | 439,909,214 |
| 2009-04-24 | 2009-04-22 | 4.830 | 90,982,709 | -2,278,929 | 6.20% | 439,466,160 |
| 2009-04-23 | 2009-04-21 | 4.399 | 93,261,638 | -3,230,935 | 6.36% | 410,304,235 |
| 2009-04-22 | 2009-04-20 | 4.615 | 96,492,573 | -2,945,292 | 6.58% | 445,299,358 |
| 2009-04-21 | 2009-04-17 | 4.353 | 99,437,865 | -6,904,570 | 6.78% | 432,887,608 |
| 2009-04-20 | 2009-04-16 | 4.338 | 106,342,435 | -302,740 | 7.25% | 461,309,753 |
| 2009-04-17 | 2009-04-15 | 4.430 | 106,645,175 | -1,169,991 | 7.27% | 472,466,071 |
| 2009-04-16 | 2009-04-14 | 4.461 | 107,815,166 | -1,259,650 | 7.35% | 480,966,448 |
| 2009-04-15 | 2009-04-09 | 4.215 | 109,074,816 | +436,781 | 7.43% | 459,739,669 |
| 2009-04-14 | 2009-04-08 | 4.230 | 108,638,035 | +1,713,498 | 7.40% | 459,569,843 |
| 2009-04-09 | 2009-04-07 | 4.430 | 106,924,537 | +1,062,222 | 7.29% | 473,703,718 |
| 2009-04-08 | 2009-04-06 | 4.569 | 105,862,315 | +834,152 | 7.22% | 483,653,977 |
| 2009-04-07 | 2009-04-03 | 4.569 | 105,028,163 | -2,215,955 | 7.16% | 479,842,981 |
| 2009-04-06 | 2009-04-02 | 4.200 | 107,244,118 | -1,424,833 | 7.31% | 450,373,736 |
| 2009-04-03 | 2009-04-01 | 3.738 | 108,668,951 | -380,999 | 7.41% | 406,208,190 |
| 2009-04-02 | 2009-03-31 | 3.707 | 109,049,950 | -137,665 | 7.43% | 404,277,378 |
| 2009-04-01 | 2009-03-30 | 3.723 | 109,187,615 | -353,380 | 7.44% | 406,467,357 |
| 2009-03-31 | 2009-03-27 | 4.107 | 109,540,995 | -1,353,244 | 7.47% | 449,909,196 |
| 2009-03-30 | 2009-03-26 | 4.046 | 110,894,239 | -1,644,224 | 7.56% | 448,643,790 |
| 2009-03-27 | 2009-03-25 | 3.800 | 112,538,463 | -1,589,237 | 7.67% | 427,597,207 |
| 2009-03-26 | 2009-03-24 | 3.923 | 114,127,700 | -4,211,182 | 7.78% | 447,680,495 |
| 2009-03-25 | 2009-03-23 | 3.692 | 118,338,882 | -1,366,197 | 8.07% | 436,893,548 |
| 2009-03-24 | 2009-03-20 | 3.492 | 119,705,079 | -462,941 | 8.16% | 417,999,115 |
| 2009-03-23 | 2009-03-19 | 3.600 | 120,168,020 | -613,499 | 8.19% | 432,555,352 |
| 2009-03-20 | 2009-03-18 | 3.538 | 120,781,519 | -872,400 | 8.23% | 427,331,838 |
| 2009-03-19 | 2009-03-17 | 3.584 | 121,653,919 | -77,669 | 8.29% | 436,032,592 |
| 2009-03-18 | 2009-03-16 | 3.615 | 121,731,588 | -1,493,984 | 8.30% | 440,056,132 |
| 2009-03-17 | 2009-03-13 | 3.677 | 123,225,572 | -1,492,311 | 8.40% | 453,039,085 |
| 2009-03-16 | 2009-03-12 | 3.415 | 124,717,883 | -113,113 | 8.50% | 425,910,780 |
| 2009-03-13 | 2009-03-11 | 3.430 | 124,830,996 | -278,003 | 8.51% | 428,217,317 |
| 2009-03-12 | 2009-03-10 | 3.415 | 125,108,999 | -164,504 | 8.53% | 427,246,439 |
| 2009-03-11 | 2009-03-09 | 3.323 | 125,273,503 | +284,082 | 8.54% | 416,245,834 |
| 2009-03-10 | 2009-03-06 | 3.538 | 124,989,421 | -569,218 | 8.52% | 442,219,633 |
| 2009-03-09 | 2009-03-05 | 3.584 | 125,558,639 | -4,451,662 | 8.56% | 450,027,909 |
| 2009-03-06 | 2009-03-04 | 3.507 | 130,010,301 | -4,412,388 | 8.86% | 455,983,931 |
| 2009-03-05 | 2009-03-03 | 3.415 | 134,422,689 | +123,648 | 9.16% | 459,052,631 |
| 2009-03-04 | 2009-03-02 | 3.646 | 134,299,041 | -357,378 | 9.15% | 489,618,912 |
| 2009-03-03 | 2009-02-27 | 3.861 | 134,656,419 | -3,827,410 | 9.18% | 519,921,420 |
| 2009-03-02 | 2009-02-26 | 3.800 | 138,483,829 | -890,284 | 9.44% | 526,178,312 |
| 2009-02-27 | 2009-02-25 | 3.876 | 139,374,113 | -262,580 | 9.50% | 540,280,863 |
| 2009-02-26 | 2009-02-24 | 3.846 | 139,636,693 | -2,220,983 | 9.52% | 537,002,727 |
| 2009-02-25 | 2009-02-23 | 3.953 | 141,857,676 | -2,163,903 | 9.67% | 560,819,223 |
| 2009-02-24 | 2009-02-20 | 3.861 | 144,021,579 | -1,936,843 | 9.82% | 556,081,205 |
| 2009-02-23 | 2009-02-19 | 3.753 | 145,958,422 | -3,134,018 | 9.95% | 547,842,743 |
| 2009-02-20 | 2009-02-18 | 3.815 | 149,092,440 | +568,816 | 10.16% | 568,779,887 |
| 2009-02-19 | 2009-02-17 | 3.969 | 148,523,624 | -2,434,756 | 10.12% | 589,457,056 |
| 2009-02-18 | 2009-02-16 | 4.184 | 150,958,380 | +487,099 | 10.29% | 631,630,449 |
| 2009-02-17 | 2009-02-13 | 4.246 | 150,471,281 | +103,845 | 10.26% | 638,851,072 |
| 2009-02-16 | 2009-02-12 | 4.215 | 150,367,436 | -891,968 | 10.25% | 633,784,020 |
| 2009-02-13 | 2009-02-11 | 4.276 | 151,259,404 | -17,031 | 10.31% | 646,850,783 |
| 2009-02-12 | 2009-02-10 | 4.307 | 151,276,435 | +1,514,013 | 10.31% | 651,577,742 |
| 2009-02-11 | 2009-02-09 | 4.184 | 149,762,422 | -209,654 | 10.21% | 626,626,398 |
| 2009-02-10 | 2009-02-06 | 4.246 | 149,972,076 | -1,182,898 | 10.22% | 636,731,613 |
| 2009-02-09 | 2009-02-05 | 4.153 | 151,154,974 | -902,214 | 10.30% | 627,802,635 |
| 2009-02-06 | 2009-02-04 | 4.030 | 152,057,188 | -1,160,894 | 10.36% | 612,837,276 |
| 2009-02-05 | 2009-02-03 | 3.953 | 153,218,082 | -265,607 | 10.44% | 605,731,379 |
| 2009-02-04 | 2009-02-02 | 4.153 | 153,483,689 | +1,116,877 | 10.46% | 637,474,652 |
| 2009-02-03 | 2009-01-30 | 4.399 | 152,366,812 | -316,635 | 10.39% | 670,337,231 |
| 2009-02-02 | 2009-01-29 | 4.138 | 152,683,447 | +606,610 | 10.41% | 631,802,243 |
| 2009-01-30 | 2009-01-23 | 4.046 | 152,076,837 | +951,514 | 10.37% | 615,255,843 |
| 2009-01-29 | 2009-01-22 | 4.107 | 151,125,323 | +694,929 | 10.30% | 620,705,267 |
| 2009-01-23 | 2009-01-21 | 3.307 | 150,430,394 | +18,203 | 10.25% | 497,520,500 |
| 2009-01-22 | 2009-01-20 | 3.307 | 150,412,191 | +13,001 | 10.25% | 497,460,297 |
| 2009-01-21 | 2009-01-19 | 3.569 | 150,399,190 | -5,201 | 10.25% | 536,747,969 |
| 2009-01-20 | 2009-01-16 | 3.707 | 150,404,391 | -153,417 | 10.25% | 557,589,370 |
| 2009-01-19 | 2009-01-15 | 3.661 | 150,557,808 | +2,184 | 10.26% | 551,210,101 |
| 2009-01-16 | 2009-01-14 | 3.861 | 150,555,624 | +472,149 | 10.26% | 581,309,783 |
| 2009-01-15 | 2009-01-13 | 3.692 | 150,083,475 | +105,637 | 10.23% | 554,090,936 |
| 2009-01-14 | 2009-01-12 | 3.430 | 149,977,838 | +90,181 | 10.22% | 514,480,453 |
| 2009-01-13 | 2009-01-09 | 4.061 | 149,887,657 | -2,506,687 | 10.22% | 608,704,798 |
| 2009-01-12 | 2009-01-08 | 3.907 | 152,394,344 | +1,078,408 | 10.39% | 595,442,039 |
| 2009-01-09 | 2009-01-07 | 4.184 | 151,315,936 | +9,870,146 | 10.31% | 633,126,512 |
| 2009-01-08 | 2009-01-06 | 3.861 | 141,445,790 | +7,451,641 | 9.64% | 546,135,836 |
| 2009-01-07 | 2009-01-05 | 3.723 | 133,994,149 | -9,765,678 | 9.13% | 498,813,419 |
| 2009-01-06 | 2009-01-02 | 3.369 | 143,759,827 | -2,765,417 | 9.80% | 484,304,588 |
| 2009-01-05 | 2008-12-31 | 3.277 | 146,525,244 | -4,670,134 | 9.99% | 480,096,991 |
| 2009-01-02 | 2008-12-29 | 3.353 | 151,195,378 | -1,943,788 | 10.31% | 507,027,992 |
| 2008-12-30 | 2008-12-24 | 3.215 | 153,139,166 | -2,367,865 | 10.44% | 492,344,954 |
| 2008-12-29 | 2008-12-22 | 3.415 | 155,507,031 | -1,890,417 | 10.60% | 531,055,525 |
| 2008-12-23 | 2008-12-19 | 3.984 | 157,397,448 | +4,031 | 10.73% | 627,096,502 |
| 2008-12-22 | 2008-12-18 | 3.692 | 157,393,417 | -249,564 | 10.73% | 581,078,401 |
| 2008-12-19 | 2008-12-17 | 3.138 | 157,642,981 | +667,822 | 10.74% | 494,699,799 |
| 2008-12-18 | 2008-12-16 | 2.969 | 156,975,159 | -3,446 | 10.70% | 466,042,119 |
| 2008-12-17 | 2008-12-15 | 3.092 | 156,978,605 | -72,093 | 10.70% | 485,370,582 |
| 2008-12-16 | 2008-12-12 | 2.907 | 157,050,698 | -602,359 | 10.70% | 456,602,834 |
| 2008-12-15 | 2008-12-11 | 3.261 | 157,653,057 | +3,573,393 | 10.75% | 514,132,650 |
| 2008-12-12 | 2008-12-10 | 2.800 | 154,079,664 | +1,062,222 | 10.50% | 431,373,675 |
| 2008-12-11 | 2008-12-09 | 2.461 | 153,017,442 | +195,087 | 10.43% | 376,615,203 |
| 2008-12-10 | 2008-12-08 | 2.584 | 152,822,355 | -562,184 | 10.42% | 394,941,796 |
| 2008-12-09 | 2008-12-05 | 2.231 | 153,384,539 | -2,089,144 | 10.45% | 342,126,343 |
| 2008-12-08 | 2008-12-04 | 2.184 | 155,473,683 | -539,627 | 10.60% | 339,611,320 |
| 2008-12-05 | 2008-12-03 | 2.200 | 156,013,310 | +120,914 | 10.63% | 343,189,993 |
| 2008-12-04 | 2008-12-02 | 2.200 | 155,892,396 | -1,280,374 | 10.63% | 342,924,013 |
| 2008-12-03 | 2008-12-01 | 2.277 | 157,172,770 | -5,195,069 | 10.71% | 357,829,342 |
| 2008-12-02 | 2008-11-28 | 2.307 | 162,367,839 | -1,405,602 | 11.07% | 374,652,122 |
| 2008-12-01 | 2008-11-27 | 2.323 | 163,773,441 | -3,765,849 | 11.16% | 380,414,751 |
| 2008-11-28 | 2008-11-26 | 2.246 | 167,539,290 | -5,775,709 | 11.39% | 376,275,944 |
| 2008-11-27 | 2008-11-25 | 1.969 | 173,314,999 | -8,625,662 | 11.78% | 341,258,161 |
| 2008-11-26 | 2008-11-24 | 2.154 | 181,940,661 | -283,863 | 12.37% | 391,827,336 |
| 2008-11-25 | 2008-11-21 | 2.323 | 182,224,524 | -511,330 | 12.39% | 423,273,129 |
| 2008-11-24 | 2008-11-20 | 2.446 | 182,735,854 | +1,943,891 | 12.42% | 446,948,845 |
| 2008-11-21 | 2008-11-19 | 2.523 | 180,791,963 | -2,601,959 | 12.29% | 456,099,815 |
| 2008-11-20 | 2008-11-18 | 2.723 | 183,393,922 | +212,963 | 12.47% | 499,338,592 |
| 2008-11-19 | 2008-11-17 | 2.877 | 183,180,959 | +667,337 | 12.46% | 526,937,204 |
| 2008-11-18 | 2008-11-14 | 2.923 | 182,513,622 | +1,840,751 | 12.41% | 533,440,287 |
| 2008-11-17 | 2008-11-13 | 2.846 | 180,672,871 | -3,014,785 | 12.28% | 514,163,924 |
| 2008-11-14 | 2008-11-12 | 2.938 | 183,687,656 | -1,382,676 | 12.49% | 539,697,327 |
| 2008-11-13 | 2008-11-11 | 3.000 | 185,070,332 | +312,991 | 12.58% | 555,147,442 |
| 2008-11-12 | 2008-11-10 | 2.984 | 184,757,341 | +330,596 | 12.56% | 551,366,481 |
| 2008-11-11 | 2008-11-07 | 2.692 | 184,426,745 | -3,638,647 | 12.54% | 496,476,707 |
| 2008-11-10 | 2008-11-06 | 2.554 | 188,065,392 | -1,183,239 | 12.79% | 480,235,100 |
| 2008-11-07 | 2008-11-05 | 2.954 | 189,248,631 | -1,037,753 | 12.87% | 558,947,352 |
| 2008-11-06 | 2008-11-04 | 2.769 | 190,286,384 | -487,296 | 12.94% | 526,886,591 |
| 2008-11-05 | 2008-11-03 | 2.815 | 190,773,680 | +3,745,079 | 12.97% | 537,039,802 |
| 2008-11-04 | 2008-10-31 | 2.307 | 187,028,601 | -1,731,799 | 12.72% | 431,555,059 |
| 2008-11-03 | 2008-10-30 | 2.384 | 188,760,400 | -1,665,490 | 12.83% | 450,069,429 |
| 2008-10-31 | 2008-10-29 | 2.092 | 190,425,890 | -759,287 | 12.95% | 398,383,947 |
| 2008-10-30 | 2008-10-28 | 2.307 | 191,185,177 | -2,698,202 | 12.63% | 441,146,059 |
| 2008-10-29 | 2008-10-27 | 2.277 | 193,883,379 | -1,011,073 | 12.81% | 441,407,007 |
| 2008-10-28 | 2008-10-24 | 2.369 | 194,894,452 | +2,110,791 | 12.88% | 461,697,077 |
| 2008-10-27 | 2008-10-23 | 2.461 | 192,783,661 | -1,250,743 | 12.74% | 474,490,076 |
| 2008-10-24 | 2008-10-22 | 2.692 | 194,034,404 | -362,741 | 12.82% | 522,340,520 |
| 2008-10-23 | 2008-10-21 | 2.846 | 194,397,145 | +1,438,967 | 12.84% | 553,220,848 |
| 2008-10-22 | 2008-10-20 | 2.754 | 192,958,178 | +521,947 | 12.75% | 531,316,310 |
| 2008-10-21 | 2008-10-17 | 2.677 | 192,436,231 | -52,731 | 12.71% | 515,078,021 |
| 2008-10-20 | 2008-10-16 | 2.861 | 192,488,962 | -459,895 | 12.72% | 550,751,517 |
| 2008-10-17 | 2008-10-15 | 3.153 | 192,948,857 | -1,729,706 | 12.75% | 608,461,353 |
| 2008-10-16 | 2008-10-14 | 3.246 | 194,678,563 | -7,110,514 | 12.86% | 631,884,227 |
| 2008-10-15 | 2008-10-13 | 3.261 | 201,789,077 | -2,631,653 | 13.33% | 658,067,499 |
| 2008-10-14 | 2008-10-10 | 3.153 | 204,420,730 | +1,778,489 | 13.51% | 644,637,734 |
| 2008-10-13 | 2008-10-09 | 3.153 | 202,642,241 | -133,987 | 13.39% | 639,029,295 |
| 2008-10-10 | 2008-10-08 | 3.046 | 202,776,228 | -1,580,126 | 13.40% | 617,616,881 |
| 2008-10-09 | 2008-10-06 | 3.430 | 204,356,354 | +5,663,448 | 13.50% | 701,019,238 |
| 2008-10-08 | 2008-10-03 | 3.615 | 198,692,906 | -3,180,882 | 13.13% | 718,269,047 |
| 2008-10-06 | 2008-10-02 | 3.830 | 201,873,788 | -540,458 | 13.34% | 773,243,373 |
| 2008-10-03 | 2008-09-30 | 4.061 | 202,414,246 | -163,819 | 13.37% | 822,019,139 |
| 2008-10-02 | 2008-09-29 | 4.030 | 202,578,065 | -182,021 | 13.38% | 816,451,962 |
| 2008-09-30 | 2008-09-26 | 4.215 | 202,760,086 | -145,260 | 13.40% | 854,613,909 |
| 2008-09-29 | 2008-09-25 | 4.107 | 202,905,346 | +589,555 | 13.38% | 833,377,322 |
| 2008-09-26 | 2008-09-24 | 4.107 | 202,315,791 | +88,624 | 13.35% | 830,955,889 |
| 2008-09-25 | 2008-09-23 | 4.292 | 202,227,167 | +65,619 | 13.34% | 867,921,863 |
| 2008-09-24 | 2008-09-22 | 4.599 | 202,161,548 | -326,345 | 13.34% | 929,836,671 |
| 2008-09-23 | 2008-09-19 | 4.369 | 202,487,893 | -1,781,908 | 13.36% | 884,615,060 |
| 2008-09-22 | 2008-09-18 | 3.769 | 204,269,801 | -4,885,310 | 13.47% | 769,851,885 |
| 2008-09-19 | 2008-09-17 | 3.615 | 209,155,111 | -694,019 | 13.80% | 756,089,612 |
| 2008-09-18 | 2008-09-16 | 4.230 | 209,849,130 | +1,338,243 | 13.84% | 887,721,614 |
| 2008-09-17 | 2008-09-12 | 4.538 | 208,510,887 | +770,281 | 13.75% | 946,210,317 |
| 2008-09-16 | 2008-09-11 | 5.030 | 207,740,606 | +3,559,612 | 13.70% | 1,044,975,418 |
| 2008-09-12 | 2008-09-10 | 5.461 | 204,180,994 | +8,212,651 | 13.47% | 1,115,014,703 |
| 2008-09-11 | 2008-09-09 | 6.199 | 195,968,343 | -9,538,542 | 12.93% | 1,214,864,647 |
| 2008-09-10 | 2008-09-08 | 6.092 | 205,506,885 | -8,367,758 | 13.56% | 1,251,867,860 |
| 2008-09-09 | 2008-09-05 | 6.045 | 213,874,643 | +2,352,143 | 14.11% | 1,292,970,974 |
| 2008-09-08 | 2008-09-04 | 6.107 | 211,522,500 | +570,123 | 13.95% | 1,291,766,462 |
| 2008-09-05 | 2008-09-03 | 5.953 | 210,952,377 | +189,821 | 13.92% | 1,255,834,228 |
| 2008-09-04 | 2008-09-02 | 6.615 | 210,762,556 | +1,475,669 | 13.90% | 1,394,115,770 |
| 2008-09-03 | 2008-09-01 | 6.876 | 209,286,887 | +1,210,439 | 13.81% | 1,439,085,074 |
| 2008-09-02 | 2008-08-29 | 7.015 | 208,076,448 | +556,464 | 13.73% | 1,459,569,218 |
| 2008-09-01 | 2008-08-28 | 6.938 | 207,519,984 | +457,652 | 13.69% | 1,439,704,608 |
| 2008-08-29 | 2008-08-27 | 6.876 | 207,062,332 | +569,335 | 13.69% | 1,423,788,731 |
| 2008-08-28 | 2008-08-26 | 6.892 | 206,492,997 | +104,142 | 13.66% | 1,423,050,358 |
| 2008-08-27 | 2008-08-25 | 7.015 | 206,388,855 | +2,747,865 | 13.65% | 1,447,731,459 |
| 2008-08-26 | 2008-08-21 | 6.584 | 203,640,990 | +996,889 | 13.47% | 1,340,744,105 |
| 2008-08-25 | 2008-08-20 | 6.430 | 202,644,101 | +570,531 | 13.40% | 1,303,008,279 |
| 2008-08-21 | 2008-08-19 | 6.092 | 202,073,570 | -2,372,772 | 13.36% | 1,230,953,443 |
| 2008-08-20 | 2008-08-18 | 7.045 | 204,446,342 | +790,491 | 13.52% | 1,440,395,480 |
| 2008-08-19 | 2008-08-15 | 7.691 | 203,655,851 | -510,959 | 13.47% | 1,566,404,145 |
| 2008-08-18 | 2008-08-14 | 7.384 | 204,166,810 | -410,847 | 13.50% | 1,507,520,783 |
| 2008-08-15 | 2008-08-13 | 7.568 | 204,577,657 | -2,076,987 | 13.53% | 1,548,318,242 |
| 2008-08-14 | 2008-08-12 | 8.076 | 206,654,644 | -1,222,140 | 13.67% | 1,668,942,600 |
| 2008-08-13 | 2008-08-11 | 7.845 | 207,876,784 | +1,839,125 | 13.75% | 1,630,846,526 |
| 2008-08-12 | 2008-08-08 | 7.691 | 206,037,659 | +562,055 | 13.63% | 1,584,723,647 |
| 2008-08-11 | 2008-08-07 | 7.922 | 205,475,604 | -584,584 | 13.59% | 1,627,812,661 |
| 2008-08-08 | 2008-08-05 | 8.384 | 206,060,188 | -353,641 | 13.63% | 1,727,537,651 |
| 2008-08-07 | 2008-08-04 | 9.230 | 206,413,829 | +2,600 | 13.65% | 1,905,140,318 |
| 2008-08-05 | 2008-08-01 | 9.537 | 206,411,229 | -357,345 | 13.65% | 1,968,620,198 |
| 2008-08-04 | 2008-07-31 | 9.445 | 206,768,574 | -297,084 | 13.67% | 1,952,944,184 |
| 2008-08-01 | 2008-07-30 | 9.230 | 207,065,658 | +14,301 | 13.69% | 1,911,156,512 |
| 2008-07-31 | 2008-07-29 | 9.230 | 207,051,357 | +953,568 | 13.69% | 1,911,024,518 |
| 2008-07-30 | 2008-07-28 | 9.707 | 206,097,789 | -1,017,406 | 13.54% | 2,000,504,900 |
| 2008-07-29 | 2008-07-25 | 9.537 | 207,115,195 | +284,732 | 13.60% | 1,975,334,182 |
| 2008-07-28 | 2008-07-24 | 8.922 | 206,830,463 | -11,701 | 13.59% | 1,845,352,872 |
| 2008-07-25 | 2008-07-23 | 8.522 | 206,842,164 | +266,385 | 13.59% | 1,762,729,874 |
| 2008-07-24 | 2008-07-22 | 8.922 | 206,575,779 | +903,008 | 13.57% | 1,843,080,567 |
| 2008-07-23 | 2008-07-21 | 8.553 | 205,672,771 | +163,169 | 13.51% | 1,759,091,857 |
| 2008-07-22 | 2008-07-18 | 8.584 | 205,509,602 | -444,651 | 13.50% | 1,764,018,943 |
| 2008-07-21 | 2008-07-17 | 8.522 | 205,954,253 | -793,091 | 13.53% | 1,755,163,007 |
| 2008-07-18 | 2008-07-16 | 8.614 | 206,747,344 | +344,540 | 13.58% | 1,781,003,994 |
| 2008-07-17 | 2008-07-15 | 8.907 | 206,402,804 | -137,166 | 13.56% | 1,838,362,211 |
| 2008-07-16 | 2008-07-14 | 9.491 | 206,539,970 | -877,600 | 13.57% | 1,960,316,526 |
| 2008-07-15 | 2008-07-11 | 9.476 | 207,417,570 | -2,214,804 | 13.62% | 1,965,455,347 |
| 2008-07-14 | 2008-07-10 | 9.476 | 209,632,374 | +1,337,853 | 13.77% | 1,986,442,471 |
| 2008-07-11 | 2008-07-09 | 9.491 | 208,294,521 | +218,425 | 13.68% | 1,976,969,357 |
| 2008-07-10 | 2008-07-08 | 9.599 | 208,076,096 | +375,743 | 13.67% | 1,997,301,867 |
| 2008-07-09 | 2008-07-07 | 9.799 | 207,700,353 | -1,179,235 | 13.64% | 2,035,230,463 |
| 2008-07-08 | 2008-07-04 | 9.799 | 208,879,588 | +928,086 | 13.72% | 2,046,785,643 |
| 2008-07-07 | 2008-07-03 | 9.845 | 207,951,502 | -1,340,904 | 13.66% | 2,047,288,104 |
| 2008-07-04 | 2008-07-02 | 10.768 | 209,292,406 | -452,452 | 13.75% | 2,253,660,216 |
| 2008-07-03 | 2008-06-30 | 11.229 | 209,744,858 | +276,217 | 13.78% | 2,355,326,456 |
| 2008-07-02 | 2008-06-27 | 11.229 | 209,468,641 | +247,678 | 13.76% | 2,352,224,681 |
| 2008-06-30 | 2008-06-26 | 11.691 | 209,220,963 | -106,612 | 13.74% | 2,445,995,853 |
| 2008-06-27 | 2008-06-25 | 11.491 | 209,327,575 | +27,303 | 13.74% | 2,405,381,528 |
| 2008-06-26 | 2008-06-24 | 11.337 | 209,300,272 | -37,704 | 13.74% | 2,372,871,434 |
| 2008-06-25 | 2008-06-23 | 11.199 | 209,337,976 | -1,744,800 | 13.74% | 2,344,316,950 |
| 2008-06-24 | 2008-06-20 | 12.106 | 211,082,776 | -240,527 | 13.86% | 2,555,432,753 |
| 2008-06-23 | 2008-06-19 | 12.614 | 211,323,303 | +52,006 | 13.87% | 2,665,619,581 |
| 2008-06-20 | 2008-06-18 | 12.952 | 211,271,297 | +44,205 | 13.87% | 2,736,462,603 |
| 2008-06-19 | 2008-06-17 | 13.029 | 211,227,092 | -24,703 | 13.87% | 2,752,136,422 |
| 2008-06-18 | 2008-06-16 | 13.122 | 211,251,795 | +124,758 | 13.87% | 2,771,956,218 |
| 2008-06-17 | 2008-06-13 | 12.845 | 211,127,037 | +158,709 | 13.86% | 2,711,859,940 |
| 2008-06-16 | 2008-06-12 | 13.260 | 210,968,328 | -148,867 | 13.85% | 2,797,444,340 |
| 2008-06-13 | 2008-06-11 | 13.953 | 211,117,195 | -861,946 | 13.86% | 2,945,737,846 |
| 2008-06-12 | 2008-06-10 | 14.108 | 211,979,141 | +1,659,692 | 13.91% | 2,990,628,710 |
| 2008-06-11 | 2008-06-06 | 14.449 | 210,319,449 | -170,866 | 13.91% | 3,038,948,397 |
| 2008-06-10 | 2008-06-05 | 14.325 | 210,490,315 | -1,845,461 | 13.93% | 3,015,310,689 |
| 2008-06-06 | 2008-06-04 | 14.418 | 212,335,776 | +178,025 | 14.05% | 3,061,498,847 |
| 2008-06-05 | 2008-06-03 | 14.403 | 212,157,751 | +202,600 | 14.04% | 3,055,642,873 |
| 2008-06-04 | 2008-06-02 | 14.697 | 211,955,151 | +6,193 | 14.02% | 3,115,159,520 |
| 2008-06-03 | 2008-05-30 | 14.139 | 211,948,958 | -975,719 | 14.02% | 2,996,774,759 |
| 2008-06-02 | 2008-05-29 | 14.682 | 212,924,677 | -1,400,688 | 14.09% | 3,126,107,829 |
| 2008-05-30 | 2008-05-28 | 14.759 | 214,325,365 | -516,950 | 14.18% | 3,163,286,285 |
| 2008-05-29 | 2008-05-27 | 14.356 | 214,842,315 | -63,212 | 14.21% | 3,084,315,441 |
| 2008-05-28 | 2008-05-26 | 13.953 | 214,905,527 | -1,477,091 | 14.22% | 2,998,596,794 |
| 2008-05-27 | 2008-05-23 | 14.511 | 216,382,618 | +325,089 | 14.32% | 3,139,975,053 |
| 2008-05-26 | 2008-05-22 | 14.620 | 216,057,529 | +37,411 | 14.29% | 3,158,705,056 |
| 2008-05-23 | 2008-05-21 | 14.728 | 216,020,118 | -598,577 | 14.29% | 3,181,601,496 |
| 2008-05-22 | 2008-05-20 | 14.852 | 216,618,695 | +49,021 | 14.33% | 3,217,284,171 |
| 2008-05-21 | 2008-05-19 | 15.472 | 216,569,674 | -42,571 | 14.33% | 3,350,859,065 |
| 2008-05-20 | 2008-05-16 | 15.488 | 216,612,245 | -645 | 14.33% | 3,354,875,976 |
| 2008-05-19 | 2008-05-15 | 15.627 | 216,612,890 | +856,288 | 14.33% | 3,385,110,163 |
| 2008-05-16 | 2008-05-14 | 15.720 | 215,756,602 | +790,950 | 14.27% | 3,391,798,366 |
| 2008-05-15 | 2008-05-13 | 16.000 | 214,965,652 | +166,415 | 14.22% | 3,439,352,963 |
| 2008-05-14 | 2008-05-09 | 15.441 | 214,799,237 | +77,402 | 14.21% | 3,316,805,850 |
| 2008-05-13 | 2008-05-08 | 15.720 | 214,721,835 | -105,783 | 14.21% | 3,375,531,327 |
| 2008-05-09 | 2008-05-07 | 16.279 | 214,827,618 | +2,888,069 | 14.21% | 3,497,094,676 |
| 2008-05-08 | 2008-05-06 | 16.465 | 211,939,549 | +371,531 | 14.02% | 3,489,510,428 |
| 2008-05-07 | 2008-05-05 | 16.589 | 211,568,018 | +1,079,760 | 14.00% | 3,509,633,551 |
| 2008-05-06 | 2008-05-02 | 15.907 | 210,488,258 | -495,161 | 13.93% | 3,348,136,941 |
| 2008-05-05 | 2008-04-30 | 16.093 | 210,983,419 | -724,862 | 13.96% | 3,395,264,849 |
| 2008-05-02 | 2008-04-29 | 16.248 | 211,708,281 | +65,792 | 14.01% | 3,439,751,799 |
| 2008-04-30 | 2008-04-28 | 15.876 | 211,642,489 | -709,520 | 14.00% | 3,359,934,375 |
| 2008-04-29 | 2008-04-25 | 16.186 | 212,352,009 | -14,835 | 14.05% | 3,437,042,091 |
| 2008-04-28 | 2008-04-24 | 16.000 | 212,366,844 | +206,406 | 14.05% | 3,397,773,214 |
| 2008-04-25 | 2008-04-23 | 15.814 | 212,160,438 | -766,282 | 14.03% | 3,355,000,220 |
| 2008-04-24 | 2008-04-22 | 15.845 | 212,926,720 | -38,701 | 14.08% | 3,373,720,017 |
| 2008-04-23 | 2008-04-21 | 15.845 | 212,965,421 | +578,353 | 14.09% | 3,374,333,215 |
| 2008-04-22 | 2008-04-18 | 15.457 | 212,387,068 | -238,657 | 14.05% | 3,282,851,258 |
| 2008-04-21 | 2008-04-17 | 15.348 | 212,625,725 | -407,652 | 14.06% | 3,263,465,155 |
| 2008-04-18 | 2008-04-16 | 15.255 | 213,033,377 | -152,224 | 14.09% | 3,249,905,466 |
| 2008-04-17 | 2008-04-15 | 15.302 | 213,185,601 | -55,471 | 14.10% | 3,262,143,029 |
| 2008-04-16 | 2008-04-14 | 15.302 | 213,241,072 | +52,576 | 14.10% | 3,262,991,840 |
| 2008-04-15 | 2008-04-11 | 16.062 | 213,188,496 | +464,941 | 14.10% | 3,424,139,891 |
| 2008-04-14 | 2008-04-10 | 16.155 | 212,723,555 | +419,679 | 14.07% | 3,436,459,889 |
| 2008-04-11 | 2008-04-09 | 16.124 | 212,303,876 | +1,037,189 | 14.04% | 3,423,097,272 |
| 2008-04-10 | 2008-04-08 | 16.589 | 211,266,687 | -79,982 | 13.97% | 3,504,634,869 |
| 2008-04-09 | 2008-04-07 | 16.806 | 211,346,669 | -260,588 | 13.98% | 3,551,834,060 |
| 2008-04-08 | 2008-04-03 | 16.558 | 211,607,257 | -222,994 | 14.00% | 3,503,723,195 |
| 2008-04-07 | 2008-04-02 | 16.527 | 211,830,251 | -153,369 | 14.01% | 3,500,847,263 |
| 2008-04-03 | 2008-04-01 | 16.155 | 211,983,620 | +1,379,747 | 14.02% | 3,424,506,550 |
| 2008-04-02 | 2008-03-31 | 15.969 | 210,603,873 | +579,226 | 13.93% | 3,363,036,309 |
| 2008-04-01 | 2008-03-28 | 15.876 | 210,024,647 | +416,121 | 13.89% | 3,334,250,293 |
| 2008-03-31 | 2008-03-27 | 15.658 | 209,608,526 | -179,315 | 13.86% | 3,282,149,021 |
| 2008-03-28 | 2008-03-26 | 15.907 | 209,787,841 | -677,815 | 13.97% | 3,336,995,740 |
| 2008-03-27 | 2008-03-25 | 15.038 | 210,465,656 | +694,040 | 14.02% | 3,165,052,728 |
| 2008-03-26 | 2008-03-20 | 14.155 | 209,771,616 | -1,406,140 | 13.97% | 2,969,241,209 |
| 2008-03-25 | 2008-03-19 | 14.573 | 211,177,756 | +178,398 | 14.06% | 3,077,542,097 |
| 2008-03-20 | 2008-03-18 | 13.659 | 210,999,358 | +473,475 | 14.05% | 2,881,940,567 |
| 2008-03-19 | 2008-03-17 | 14.728 | 210,525,883 | +257,662 | 14.02% | 3,100,680,948 |
| 2008-03-18 | 2008-03-14 | 15.627 | 210,268,221 | -276,068 | 14.00% | 3,285,959,076 |
| 2008-03-17 | 2008-03-13 | 15.938 | 210,544,289 | -1,481,197 | 14.02% | 3,355,556,520 |
| 2008-03-14 | 2008-03-12 | 16.496 | 212,025,486 | -709,685 | 14.12% | 3,497,499,598 |
| 2008-03-13 | 2008-03-11 | 16.744 | 212,735,171 | -40,754 | 14.17% | 3,561,976,338 |
| 2008-03-12 | 2008-03-10 | 16.651 | 212,775,925 | -480,532 | 14.17% | 3,542,866,163 |
| 2008-03-11 | 2008-03-07 | 16.899 | 213,256,457 | -306,698 | 14.20% | 3,603,766,680 |
| 2008-03-10 | 2008-03-06 | 17.240 | 213,563,155 | -275,749 | 14.22% | 3,681,790,674 |
| 2008-03-07 | 2008-03-05 | 17.178 | 213,838,904 | +395,791 | 14.24% | 3,673,283,586 |
| 2008-03-06 | 2008-03-04 | 16.930 | 213,443,113 | -433,452 | 14.21% | 3,613,539,136 |
| 2008-03-05 | 2008-03-03 | 17.364 | 213,876,565 | +811,922 | 14.24% | 3,713,720,381 |
| 2008-03-04 | 2008-02-29 | 18.077 | 213,064,643 | +1,258,579 | 14.19% | 3,851,571,062 |
| 2008-03-03 | 2008-02-28 | 17.736 | 211,806,064 | +1,341,532 | 14.11% | 3,756,577,839 |
| 2008-02-29 | 2008-02-27 | 17.798 | 210,464,532 | +540,352 | 14.02% | 3,745,836,214 |
| 2008-02-28 | 2008-02-26 | 17.054 | 209,924,180 | +340,448 | 13.98% | 3,580,000,840 |
| 2008-02-27 | 2008-02-25 | 16.961 | 209,583,732 | +185,766 | 13.96% | 3,554,699,306 |
| 2008-02-26 | 2008-02-22 | 16.899 | 209,397,966 | -248,978 | 13.94% | 3,538,563,021 |
| 2008-02-25 | 2008-02-21 | 16.992 | 209,646,944 | -165,124 | 13.96% | 3,562,271,926 |
| 2008-02-22 | 2008-02-20 | 17.240 | 209,812,068 | +138,410 | 13.97% | 3,617,122,604 |
| 2008-02-21 | 2008-02-19 | 17.333 | 209,673,658 | +23,221 | 13.96% | 3,634,240,414 |
| 2008-02-20 | 2008-02-18 | 17.550 | 209,650,437 | +2,139,848 | 13.96% | 3,679,342,159 |
| 2008-02-19 | 2008-02-15 | 17.953 | 207,510,589 | +638,762 | 13.82% | 3,725,433,371 |
| 2008-02-18 | 2008-02-14 | 17.240 | 206,871,827 | -49,928,902 | 13.77% | 3,566,433,374 |
| 2008-02-15 | 2008-02-13 | 16.806 | 256,800,729 | -425,771 | 17.10% | 4,315,722,506 |
| 2008-02-14 | 2008-02-12 | 16.279 | 257,226,500 | +1,510,769 | 17.13% | 4,187,289,475 |
| 2008-02-13 | 2008-02-11 | 16.310 | 255,715,731 | -896,748 | 17.03% | 4,170,625,203 |
| 2008-02-12 | 2008-02-06 | 16.372 | 256,612,479 | -2,330,164 | 17.09% | 4,201,164,319 |
| 2008-02-11 | 2008-02-04 | 16.062 | 258,942,643 | +4,880 | 17.24% | 4,159,022,883 |
| 2008-02-05 | 2008-02-01 | 16.434 | 258,937,763 | -252,444 | 17.24% | 4,255,290,707 |
| 2008-02-04 | 2008-01-31 | 16.775 | 259,190,207 | -420,019 | 17.26% | 4,347,842,739 |
| 2008-02-01 | 2008-01-30 | 16.744 | 259,610,226 | +296,943 | 17.29% | 4,346,838,738 |
| 2008-01-31 | 2008-01-29 | 17.054 | 259,313,283 | -2,120,836 | 17.27% | 4,422,271,751 |
| 2008-01-30 | 2008-01-28 | 16.899 | 261,434,119 | +649,959 | 17.41% | 4,417,908,749 |
| 2008-01-29 | 2008-01-25 | 17.643 | 260,784,160 | +613,412 | 17.36% | 4,600,991,690 |
| 2008-01-28 | 2008-01-24 | 17.364 | 260,170,748 | +1,398,685 | 17.32% | 4,517,565,584 |
| 2008-01-25 | 2008-01-23 | 17.519 | 258,772,063 | +372,821 | 17.23% | 4,533,397,592 |
| 2008-01-24 | 2008-01-22 | 16.403 | 258,399,242 | +807,560 | 17.21% | 4,238,428,693 |
| 2008-01-23 | 2008-01-21 | 16.868 | 257,591,682 | -1,256,624 | 17.15% | 4,344,989,270 |
| 2008-01-22 | 2008-01-18 | 17.798 | 258,848,306 | -1,943,448 | 17.24% | 4,606,967,974 |
| 2008-01-21 | 2008-01-17 | 17.550 | 260,791,754 | +993,973 | 17.37% | 4,576,866,660 |
| 2008-01-18 | 2008-01-16 | 17.798 | 259,797,781 | -859,551 | 17.30% | 4,623,866,678 |
| 2008-01-17 | 2008-01-15 | 19.379 | 260,657,332 | +3,766,150 | 17.36% | 5,051,355,531 |
| 2008-01-16 | 2008-01-14 | 20.744 | 256,891,182 | +2,714,112 | 17.11% | 5,328,847,458 |
| 2008-01-15 | 2008-01-11 | 19.968 | 254,177,070 | -295,960 | 16.92% | 5,075,516,104 |
| 2008-01-14 | 2008-01-10 | 19.100 | 254,473,030 | -321,216 | 16.94% | 4,860,494,396 |
| 2008-01-11 | 2008-01-09 | 18.697 | 254,794,246 | +1,057,851 | 16.97% | 4,763,924,849 |
| 2008-01-10 | 2008-01-08 | 18.480 | 253,736,395 | +1,990,824 | 16.90% | 4,689,073,051 |
| 2008-01-09 | 2008-01-07 | 18.387 | 251,745,571 | +1,371,655 | 16.76% | 4,628,864,902 |
| 2008-01-08 | 2008-01-04 | 18.573 | 250,373,916 | +467,408 | 16.67% | 4,650,224,051 |
| 2008-01-07 | 2008-01-03 | 18.573 | 249,906,508 | +133,660 | 16.64% | 4,641,542,828 |
| 2008-01-04 | 2008-01-02 | 18.449 | 249,772,848 | +410,052 | 16.63% | 4,608,081,645 |
| 2008-01-03 | 2007-12-31 | 19.007 | 249,362,796 | +53,021 | 16.60% | 4,739,691,850 |
| 2008-01-02 | 2007-12-27 | 18.821 | 249,309,775 | +54,582 | 16.60% | 4,692,302,169 |
| 2007-12-28 | 2007-12-24 | 18.604 | 249,255,193 | +1,569,459 | 16.60% | 4,637,174,502 |
| 2007-12-27 | 2007-12-20 | 18.356 | 247,685,734 | +1,512,452 | 16.49% | 4,546,536,411 |
| 2007-12-21 | 2007-12-19 | 18.232 | 246,173,282 | +1,212,899 | 16.39% | 4,488,241,483 |
| 2007-12-20 | 2007-12-18 | 17.364 | 244,960,383 | +937,857 | 16.31% | 4,253,455,103 |
| 2007-12-19 | 2007-12-17 | 17.829 | 244,022,526 | +310,898 | 16.25% | 4,350,665,929 |
| 2007-12-18 | 2007-12-14 | 18.232 | 243,711,628 | +2,853,690 | 16.23% | 4,443,360,505 |
| 2007-12-17 | 2007-12-13 | 17.767 | 240,857,938 | -59,412 | 16.04% | 4,279,308,138 |
| 2007-12-14 | 2007-12-12 | 18.263 | 240,917,350 | +394,751 | 16.04% | 4,399,885,207 |
| 2007-12-13 | 2007-12-11 | 18.449 | 240,522,599 | +192,086 | 16.02% | 4,437,422,973 |
| 2007-12-12 | 2007-12-10 | 18.666 | 240,330,513 | +122,554 | 16.00% | 4,486,042,445 |
| 2007-12-11 | 2007-12-07 | 18.790 | 240,207,959 | +648,888 | 15.99% | 4,513,547,226 |
| 2007-12-10 | 2007-12-06 | 18.604 | 239,559,071 | -231,561 | 15.95% | 4,456,786,647 |
| 2007-12-07 | 2007-12-05 | 18.604 | 239,790,632 | -192,211 | 15.97% | 4,461,094,636 |
| 2007-12-06 | 2007-12-04 | 18.201 | 239,982,843 | -94,302 | 15.98% | 4,367,936,025 |
| 2007-12-05 | 2007-12-03 | 18.294 | 240,077,145 | -392,945 | 15.99% | 4,391,984,544 |
| 2007-12-04 | 2007-11-30 | 18.294 | 240,470,090 | +3,042,049 | 16.01% | 4,399,173,101 |
| 2007-12-03 | 2007-11-29 | 18.139 | 237,428,041 | +554,406 | 15.81% | 4,306,712,183 |
| 2007-11-30 | 2007-11-28 | 17.085 | 236,873,635 | +2,989,672 | 15.77% | 4,046,935,635 |
| 2007-11-29 | 2007-11-27 | 16.527 | 233,883,963 | -430,872 | 15.57% | 3,865,321,538 |
| 2007-11-28 | 2007-11-26 | 16.465 | 234,314,835 | -78,692 | 15.60% | 3,857,911,674 |
| 2007-11-27 | 2007-11-23 | 16.124 | 234,393,527 | +647,598 | 15.61% | 3,779,261,396 |
| 2007-11-26 | 2007-11-22 | 16.465 | 233,745,929 | +232,207 | 15.56% | 3,848,544,836 |
| 2007-11-23 | 2007-11-21 | 16.744 | 233,513,722 | +65,147 | 15.55% | 3,909,886,402 |
| 2007-11-22 | 2007-11-20 | 16.496 | 233,448,575 | +880,342 | 15.54% | 3,850,887,517 |
| 2007-11-21 | 2007-11-19 | 16.155 | 232,568,233 | -541,944 | 15.49% | 3,757,042,347 |
| 2007-11-20 | 2007-11-16 | 17.023 | 233,110,177 | -440,799 | 15.52% | 3,968,181,721 |
| 2007-11-19 | 2007-11-15 | 17.612 | 233,550,976 | -1,591,905 | 15.55% | 4,113,277,367 |
| 2007-11-16 | 2007-11-14 | 18.480 | 235,142,881 | -3,445,688 | 15.66% | 4,345,463,119 |
| 2007-11-15 | 2007-11-13 | 17.643 | 238,588,569 | +202,536 | 15.89% | 4,209,396,857 |
| 2007-11-14 | 2007-11-12 | 17.364 | 238,386,033 | -1,242,305 | 15.87% | 4,139,299,082 |
| 2007-11-13 | 2007-11-09 | 17.829 | 239,628,338 | -432,842 | 15.96% | 4,272,322,161 |
| 2007-11-12 | 2007-11-08 | 17.860 | 240,061,180 | -1,068,150 | 15.98% | 4,287,482,827 |
| 2007-11-09 | 2007-11-07 | 18.480 | 241,129,330 | +896,381 | 16.06% | 4,456,093,274 |
| 2007-11-08 | 2007-11-06 | 17.147 | 240,232,949 | -1,585,454 | 16.00% | 4,119,226,545 |
| 2007-11-07 | 2007-11-05 | 17.426 | 241,818,403 | +1,372,837 | 16.10% | 4,213,894,302 |
| 2007-11-06 | 2007-11-02 | 17.178 | 240,445,566 | +174,155 | 16.01% | 4,130,327,711 |
| 2007-11-05 | 2007-11-01 | 17.829 | 240,271,411 | +2,551,906 | 16.00% | 4,283,787,479 |
| 2007-11-02 | 2007-10-31 | 18.790 | 237,719,505 | -54,181 | 15.83% | 4,466,788,764 |
| 2007-11-01 | 2007-10-30 | 19.162 | 237,773,686 | -3,304,511 | 15.83% | 4,556,278,257 |
| 2007-10-31 | 2007-10-29 | 19.348 | 241,078,197 | +764,992 | 16.05% | 4,664,450,602 |
| 2007-10-30 | 2007-10-26 | 18.945 | 240,313,205 | -1,152,003 | 17.07% | 4,552,781,621 |
| 2007-10-29 | 2007-10-25 | 18.821 | 241,465,208 | +2,759,894 | 17.15% | 4,544,658,224 |
| 2007-10-26 | 2007-10-24 | 18.821 | 238,705,314 | +921,719 | 16.95% | 4,492,713,784 |
| 2007-10-25 | 2007-10-23 | 18.759 | 237,783,595 | +5,739,372 | 16.89% | 4,460,620,100 |
| 2007-10-24 | 2007-10-22 | 17.984 | 232,044,223 | +1,366,149 | 16.48% | 4,173,080,167 |
| 2007-10-23 | 2007-10-18 | 18.697 | 230,678,074 | +3,029,006 | 16.38% | 4,313,021,295 |
| 2007-10-22 | 2007-10-17 | 18.015 | 227,649,068 | +1,153,500 | 16.17% | 4,101,096,445 |
| 2007-10-18 | 2007-10-16 | 18.294 | 226,495,568 | +1,395,820 | 16.08% | 4,143,522,424 |
| 2007-10-17 | 2007-10-15 | 19.503 | 225,099,748 | -171,575 | 15.99% | 4,390,193,151 |
| 2007-10-16 | 2007-10-12 | 19.999 | 225,271,323 | +3,645,643 | 16.00% | 4,505,298,783 |
| 2007-10-15 | 2007-10-11 | 19.968 | 221,625,680 | +1,596,420 | 15.74% | 4,425,516,070 |
| 2007-10-12 | 2007-10-10 | 19.968 | 220,029,260 | +1,519,483 | 15.63% | 4,393,638,075 |
| 2007-10-11 | 2007-10-09 | 20.092 | 218,509,777 | +1,058,299 | 15.52% | 4,390,397,610 |
| 2007-10-10 | 2007-10-08 | 19.720 | 217,451,478 | +2,998,617 | 15.44% | 4,288,223,902 |
| 2007-10-09 | 2007-10-05 | 20.278 | 214,452,861 | -1,969,241 | 15.23% | 4,348,781,289 |
| 2007-10-08 | 2007-10-04 | 20.651 | 216,422,102 | +5,592,484 | 15.37% | 4,469,241,405 |
| 2007-10-05 | 2007-10-03 | 20.465 | 210,829,618 | +5,204,494 | 14.97% | 4,314,530,377 |
| 2007-10-04 | 2007-10-02 | 20.527 | 205,625,124 | -298,241 | 14.60% | 4,220,774,405 |
| 2007-10-03 | 2007-09-28 | 19.410 | 205,923,365 | +20,947,442 | 14.62% | 3,997,034,835 |
| 2007-10-02 | 2007-09-27 | 19.705 | 184,975,923 | +240,764 | 13.14% | 3,644,926,134 |
| 2007-09-28 | 2007-09-25 | 19.923 | 184,735,159 | -1,989,237 | 13.12% | 3,680,388,744 |
| 2007-09-27 | 2007-09-24 | 19.642 | 186,724,396 | +1,198,515 | 13.26% | 3,667,624,707 |
| 2007-09-25 | 2007-09-21 | 19.081 | 185,525,881 | +46,186 | 13.25% | 3,539,966,903 |
| 2007-09-24 | 2007-09-20 | 18.707 | 185,479,695 | -491,377 | 13.24% | 3,469,691,805 |
| 2007-09-21 | 2007-09-19 | 19.112 | 185,971,072 | -210,407 | 13.28% | 3,554,259,607 |
| 2007-09-20 | 2007-09-18 | 19.050 | 186,181,479 | -1,170,070 | 13.29% | 3,546,671,484 |
| 2007-09-19 | 2007-09-17 | 19.673 | 187,351,549 | -493,623 | 13.38% | 3,685,784,372 |
| 2007-09-18 | 2007-09-14 | 20.265 | 187,845,172 | +525,019 | 13.41% | 3,806,770,287 |
| 2007-09-17 | 2007-09-13 | 19.642 | 187,320,153 | +585,051 | 13.38% | 3,679,326,515 |
| 2007-09-14 | 2007-09-12 | 18.707 | 186,735,102 | +859,680 | 13.33% | 3,493,176,184 |
| 2007-09-13 | 2007-09-11 | 18.707 | 185,875,422 | -233,552 | 13.27% | 3,477,094,506 |
| 2007-09-12 | 2007-09-10 | 18.831 | 186,108,974 | +842,912 | 13.29% | 3,504,673,223 |
| 2007-09-11 | 2007-09-07 | 18.956 | 185,266,062 | +1,442,059 | 13.23% | 3,511,904,734 |
| 2007-09-10 | 2007-09-06 | 19.112 | 183,824,003 | +722,954 | 13.13% | 3,513,225,049 |
| 2007-09-07 | 2007-09-05 | 19.205 | 183,101,049 | +1,130,382 | 13.07% | 3,516,534,006 |
| 2007-09-06 | 2007-09-04 | 18.364 | 181,970,667 | +286,103 | 12.99% | 3,341,642,291 |
| 2007-09-05 | 2007-09-03 | 18.707 | 181,684,564 | +1,666,579 | 12.97% | 3,398,697,862 |
| 2007-09-04 | 2007-08-31 | 18.270 | 180,017,985 | -366,930 | 12.85% | 3,288,946,349 |
| 2007-09-03 | 2007-08-30 | 18.177 | 180,384,915 | +291,234 | 12.88% | 3,278,778,267 |
| 2007-08-31 | 2007-08-29 | 17.304 | 180,093,681 | -310,478 | 12.86% | 3,116,267,532 |
| 2007-08-30 | 2007-08-28 | 18.145 | 180,404,159 | -170,069 | 12.88% | 3,273,503,480 |
| 2007-08-29 | 2007-08-27 | 18.301 | 180,574,228 | +641,485 | 12.89% | 3,304,738,842 |
| 2007-08-28 | 2007-08-24 | 17.647 | 179,932,743 | -110,831 | 12.85% | 3,175,191,394 |
| 2007-08-27 | 2007-08-23 | 17.989 | 180,043,574 | +114,184 | 12.86% | 3,238,893,854 |
| 2007-08-24 | 2007-08-22 | 17.397 | 179,929,390 | +371,217 | 12.85% | 3,130,254,031 |
| 2007-08-23 | 2007-08-21 | 16.524 | 179,558,173 | -148,755 | 12.82% | 2,967,046,306 |
| 2007-08-22 | 2007-08-20 | 14.965 | 179,706,928 | -3,141,995 | 12.83% | 2,689,362,436 |
| 2007-08-21 | 2007-08-17 | 14.965 | 182,848,923 | +497,793 | 13.06% | 2,736,383,235 |
| 2007-08-20 | 2007-08-16 | 15.526 | 182,351,130 | +1,111,694 | 13.02% | 2,831,268,640 |
| 2007-08-17 | 2007-08-15 | 16.212 | 181,239,436 | +436,210 | 12.94% | 2,938,321,565 |
| 2007-08-16 | 2007-08-14 | 17.023 | 180,803,226 | -1,266,016 | 12.91% | 3,077,812,044 |
| 2007-08-15 | 2007-08-13 | 17.210 | 182,069,242 | -4,219,181 | 13.00% | 3,133,422,364 |
| 2007-08-14 | 2007-08-10 | 17.802 | 186,288,423 | +933,361 | 13.30% | 3,316,387,361 |
| 2007-08-13 | 2007-08-09 | 18.613 | 185,355,062 | +709,483 | 13.24% | 3,450,023,546 |
| 2007-08-10 | 2007-08-08 | 18.239 | 184,645,579 | +573,032 | 13.18% | 3,367,736,134 |
| 2007-08-09 | 2007-08-07 | 18.021 | 184,072,547 | +260,443 | 13.14% | 3,317,112,012 |
| 2007-08-08 | 2007-08-06 | 17.896 | 183,812,104 | -220,030 | 13.13% | 3,289,495,340 |
| 2007-08-07 | 2007-08-03 | 18.239 | 184,032,134 | -149,682 | 13.14% | 3,356,547,559 |
| 2007-08-06 | 2007-08-02 | 18.083 | 184,181,816 | -2,002,204 | 13.15% | 3,330,565,823 |
| 2007-08-03 | 2007-08-01 | 18.457 | 186,184,020 | -571,155 | 13.29% | 3,436,429,090 |
| 2007-08-02 | 2007-07-31 | 19.081 | 186,755,175 | +243,109 | 13.34% | 3,563,422,715 |
| 2007-08-01 | 2007-07-30 | 18.707 | 186,512,066 | -350,251 | 13.32% | 3,489,003,942 |
| 2007-07-31 | 2007-07-27 | 18.707 | 186,862,317 | +284,717 | 13.34% | 3,495,555,942 |
| 2007-07-30 | 2007-07-26 | 19.548 | 186,577,600 | +1,059,156 | 13.32% | 3,647,290,203 |
| 2007-07-27 | 2007-07-25 | 19.704 | 185,518,444 | +66,714 | 13.25% | 3,655,505,556 |
| 2007-07-26 | 2007-07-24 | 19.891 | 185,451,730 | -78,390 | 13.24% | 3,688,882,692 |
| 2007-07-25 | 2007-07-23 | 20.577 | 185,530,120 | +951,082 | 13.25% | 3,817,698,593 |
| 2007-07-24 | 2007-07-20 | 19.829 | 184,579,038 | +1,135,429 | 13.18% | 3,660,014,203 |
| 2007-07-23 | 2007-07-19 | 19.299 | 183,443,609 | +1,559,922 | 13.10% | 3,540,271,035 |
| 2007-07-20 | 2007-07-18 | 18.395 | 181,883,687 | +697,110 | 12.99% | 3,345,715,727 |
| 2007-07-19 | 2007-07-17 | 18.332 | 181,186,577 | -708,200 | 12.94% | 3,321,594,581 |
| 2007-07-18 | 2007-07-16 | 18.083 | 181,894,777 | -404,823 | 12.99% | 3,289,209,222 |
| 2007-07-17 | 2007-07-13 | 18.208 | 182,299,600 | -438,447 | 13.02% | 3,319,264,337 |
| 2007-07-16 | 2007-07-12 | 18.332 | 182,738,047 | +755,646 | 13.05% | 3,350,036,833 |
| 2007-07-13 | 2007-07-11 | 18.083 | 181,982,401 | -368,757 | 12.99% | 3,290,793,729 |
| 2007-07-12 | 2007-07-10 | 18.862 | 182,351,158 | +163,876 | 13.02% | 3,439,593,956 |
| 2007-07-11 | 2007-07-09 | 19.081 | 182,187,282 | +1,031,889 | 13.01% | 3,476,264,039 |
| 2007-07-10 | 2007-07-06 | 19.018 | 181,155,393 | +639,485 | 12.94% | 3,445,278,861 |
| 2007-07-09 | 2007-07-05 | 18.707 | 180,515,908 | +240,177 | 12.89% | 3,376,836,298 |
| 2007-07-06 | 2007-07-04 | 18.021 | 180,275,731 | -459,304 | 12.87% | 3,248,690,815 |
| 2007-07-05 | 2007-07-03 | 17.958 | 180,735,035 | +436,210 | 12.91% | 3,245,698,000 |
| 2007-07-04 | 2007-06-29 | 17.927 | 180,298,825 | -334,855 | 12.87% | 3,232,243,108 |
| 2007-07-03 | 2007-06-28 | 18.332 | 180,633,680 | +828,799 | 12.90% | 3,311,458,622 |
| 2007-06-29 | 2007-06-27 | 17.179 | 179,804,881 | +15,395 | 12.82% | 3,088,846,686 |
| 2007-06-28 | 2007-06-26 | 16.867 | 179,789,486 | +170,635 | 12.82% | 3,032,528,093 |
| 2007-06-27 | 2007-06-25 | 16.867 | 179,618,851 | +1,394,590 | 12.81% | 3,029,649,975 |
| 2007-06-26 | 2007-06-22 | 16.836 | 178,224,261 | 12.71% | 3,000,570,667 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy