History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 7,739,717 | +0 | 0.26% | 6,346,568 |
| 2025-10-13 | 2025-10-09 | 0.820 | 7,739,717 | +0 | 0.26% | 6,346,568 |
| 2025-10-10 | 2025-10-08 | 0.830 | 7,739,717 | +310,000 | 0.26% | 6,423,965 |
| 2025-10-08 | 2025-10-03 | 0.840 | 7,429,717 | +20,000 | 0.25% | 6,240,962 |
| 2025-10-03 | 2025-09-30 | 0.830 | 7,409,717 | +30,000 | 0.25% | 6,150,065 |
| 2025-09-24 | 2025-09-22 | 0.830 | 7,379,717 | -36,000 | 0.24% | 6,125,165 |
| 2025-09-22 | 2025-09-18 | 0.750 | 7,415,717 | +400,000 | 0.25% | 5,561,788 |
| 2025-09-19 | 2025-09-17 | 0.760 | 7,015,717 | -18,000 | 0.23% | 5,331,945 |
| 2025-09-17 | 2025-09-15 | 0.760 | 7,033,717 | -16,000 | 0.23% | 5,345,625 |
| 2025-09-12 | 2025-09-10 | 0.760 | 7,049,717 | +20,000 | 0.23% | 5,357,785 |
| 2025-09-11 | 2025-09-09 | 0.740 | 7,029,717 | -278,435 | 0.23% | 5,201,991 |
| 2025-08-26 | 2025-08-22 | 0.760 | 7,308,152 | +40,000 | 0.24% | 5,554,196 |
| 2025-08-20 | 2025-08-18 | 0.740 | 7,268,152 | +54,000 | 0.24% | 5,378,432 |
| 2025-08-18 | 2025-08-14 | 0.750 | 7,214,152 | +86,000 | 0.24% | 5,410,614 |
| 2025-08-13 | 2025-08-11 | 0.710 | 7,128,152 | -812,000 | 0.24% | 5,060,988 |
| 2025-08-12 | 2025-08-08 | 0.720 | 7,940,152 | +71,250 | 0.26% | 5,716,909 |
| 2025-08-08 | 2025-08-06 | 0.730 | 7,868,902 | -30,000 | 0.26% | 5,744,298 |
| 2025-08-05 | 2025-08-01 | 0.650 | 7,898,902 | -30,000 | 0.26% | 5,134,286 |
| 2025-08-04 | 2025-07-31 | 0.660 | 7,928,902 | +40,000 | 0.26% | 5,233,075 |
| 2025-07-21 | 2025-07-17 | 0.630 | 7,888,902 | -1,300,000 | 0.26% | 4,970,008 |
| 2025-07-15 | 2025-07-11 | 0.620 | 9,188,902 | +220,000 | 0.30% | 5,697,119 |
| 2025-07-10 | 2025-07-08 | 0.620 | 8,968,902 | -8,250 | 0.30% | 5,560,719 |
| 2025-07-04 | 2025-07-02 | 0.640 | 8,977,152 | +1,200,000 | 0.30% | 5,745,377 |
| 2025-07-02 | 2025-06-27 | 0.610 | 7,777,152 | +30,000 | 0.26% | 4,744,063 |
| 2025-06-30 | 2025-06-26 | 0.630 | 7,747,152 | -600,000 | 0.26% | 4,880,706 |
| 2025-06-27 | 2025-06-25 | 0.620 | 8,347,152 | +600,000 | 0.28% | 5,175,234 |
| 2025-06-13 | 2025-06-11 | 0.580 | 7,747,152 | -50,000 | 0.26% | 4,493,348 |
| 2025-05-27 | 2025-05-23 | 0.590 | 7,797,152 | -2,750 | 0.26% | 4,600,320 |
| 2025-05-07 | 2025-05-02 | 0.570 | 7,799,902 | +296,435 | 0.26% | 4,445,944 |
| 2025-04-30 | 2025-04-28 | 0.560 | 7,503,467 | -13 | 0.25% | 4,201,942 |
| 2025-04-16 | 2025-04-14 | 0.540 | 7,503,480 | -30,000 | 0.25% | 4,051,879 |
| 2025-04-09 | 2025-04-07 | 0.490 | 7,533,480 | -156,000 | 0.25% | 3,691,405 |
| 2025-04-02 | 2025-03-31 | 0.600 | 7,689,480 | -350,000 | 0.25% | 4,613,688 |
| 2025-03-31 | 2025-03-27 | 0.590 | 8,039,480 | +210,000 | 0.27% | 4,743,293 |
| 2025-02-26 | 2025-02-24 | 0.610 | 7,829,480 | -1,750 | 0.26% | 4,775,983 |
| 2025-02-25 | 2025-02-21 | 0.600 | 7,831,230 | -2,750 | 0.26% | 4,698,738 |
| 2025-02-24 | 2025-02-20 | 0.600 | 7,833,980 | +120,000 | 0.26% | 4,700,388 |
| 2025-02-04 | 2025-01-28 | 0.610 | 7,713,980 | +100,000 | 0.26% | 4,705,528 |
| 2025-01-03 | 2024-12-31 | 0.660 | 7,613,980 | +28,000 | 0.25% | 5,025,227 |
| 2024-12-10 | 2024-12-06 | 0.650 | 7,585,980 | +20,000 | 0.25% | 4,930,887 |
| 2024-11-28 | 2024-11-26 | 0.630 | 7,565,980 | -30,000 | 0.25% | 4,766,567 |
| 2024-11-26 | 2024-11-22 | 0.630 | 7,595,980 | +160,000 | 0.25% | 4,785,467 |
| 2024-11-18 | 2024-11-14 | 0.630 | 7,435,980 | +20,000 | 0.25% | 4,684,667 |
| 2024-11-15 | 2024-11-13 | 0.650 | 7,415,980 | +30,000 | 0.25% | 4,820,387 |
| 2024-10-15 | 2024-10-10 | 0.760 | 7,385,980 | +30,000 | 0.24% | 5,613,345 |
| 2024-10-14 | 2024-10-09 | 0.750 | 7,355,980 | +170,000 | 0.24% | 5,516,985 |
| 2024-10-10 | 2024-10-08 | 0.800 | 7,185,980 | -30,000 | 0.24% | 5,748,784 |
| 2024-10-09 | 2024-10-07 | 0.940 | 7,215,980 | +90,000 | 0.24% | 6,783,021 |
| 2024-10-08 | 2024-10-04 | 0.800 | 7,125,980 | +50,000 | 0.24% | 5,700,784 |
| 2024-10-04 | 2024-10-02 | 0.830 | 7,075,980 | +30,000 | 0.23% | 5,873,063 |
| 2024-10-02 | 2024-09-27 | 0.730 | 7,045,980 | -20,000 | 0.23% | 5,143,565 |
| 2024-09-27 | 2024-09-25 | 0.650 | 7,065,980 | +10,000 | 0.23% | 4,592,887 |
| 2024-09-13 | 2024-09-11 | 0.630 | 7,055,980 | -54,000 | 0.23% | 4,445,267 |
| 2024-09-11 | 2024-09-09 | 0.620 | 7,109,980 | +100,000 | 0.24% | 4,408,188 |
| 2024-09-05 | 2024-09-03 | 0.630 | 7,009,980 | -30,000 | 0.23% | 4,416,287 |
| 2024-09-03 | 2024-08-30 | 0.650 | 7,039,980 | +20,000 | 0.23% | 4,575,987 |
| 2024-08-21 | 2024-08-19 | 0.660 | 7,019,980 | -10,000 | 0.23% | 4,633,187 |
| 2024-08-14 | 2024-08-12 | 0.680 | 7,029,980 | -40,000 | 0.23% | 4,780,386 |
| 2024-07-22 | 2024-07-18 | 0.740 | 7,069,980 | -55,000 | 0.23% | 5,231,785 |
| 2024-07-02 | 2024-06-27 | 0.740 | 7,124,980 | -8,000 | 0.24% | 5,272,485 |
| 2024-06-07 | 2024-06-05 | 0.770 | 7,132,980 | -12,000 | 0.24% | 5,492,395 |
| 2024-06-05 | 2024-06-03 | 0.770 | 7,144,980 | -5,500 | 0.24% | 5,501,635 |
| 2024-05-23 | 2024-05-21 | 0.840 | 7,150,480 | -76,000 | 0.24% | 6,006,403 |
| 2024-05-17 | 2024-05-14 | 0.790 | 7,226,480 | +130,000 | 0.24% | 5,708,919 |
| 2024-05-14 | 2024-05-10 | 0.790 | 7,096,480 | -4,000 | 0.24% | 5,606,219 |
| 2024-04-24 | 2024-04-22 | 0.720 | 7,100,480 | -10,000 | 0.24% | 5,112,346 |
| 2024-04-22 | 2024-04-18 | 0.730 | 7,110,480 | -14,000 | 0.24% | 5,190,650 |
| 2024-04-17 | 2024-04-15 | 0.690 | 7,124,480 | +14,000 | 0.24% | 4,915,891 |
| 2024-04-10 | 2024-04-08 | 0.710 | 7,110,480 | -2,000 | 0.24% | 5,048,441 |
| 2024-02-19 | 2024-02-15 | 0.780 | 7,112,480 | -20,000 | 0.24% | 5,547,734 |
| 2024-02-16 | 2024-02-14 | 0.730 | 7,132,480 | +20,000 | 0.24% | 5,206,710 |
| 2024-01-25 | 2024-01-23 | 0.820 | 7,112,480 | -30,000 | 0.24% | 5,832,234 |
| 2024-01-18 | 2024-01-16 | 0.890 | 7,142,480 | -10,000 | 0.24% | 6,356,807 |
| 2024-01-12 | 2024-01-10 | 0.880 | 7,152,480 | -50,000 | 0.24% | 6,294,182 |
| 2024-01-11 | 2024-01-09 | 0.890 | 7,202,480 | +50,000 | 0.24% | 6,410,207 |
| 2024-01-05 | 2024-01-03 | 0.980 | 7,152,480 | -1,250 | 0.24% | 7,009,430 |
| 2024-01-04 | 2024-01-02 | 1.000 | 7,153,730 | -34,000 | 0.24% | 7,153,730 |
| 2024-01-03 | 2023-12-29 | 1.010 | 7,187,730 | -14,000 | 0.24% | 7,259,607 |
| 2024-01-02 | 2023-12-28 | 0.970 | 7,201,730 | -20,000 | 0.24% | 6,985,678 |
| 2023-12-29 | 2023-12-27 | 0.970 | 7,221,730 | -40,000 | 0.24% | 7,005,078 |
| 2023-12-19 | 2023-12-15 | 0.950 | 7,261,730 | -108,000 | 0.24% | 6,898,644 |
| 2023-12-14 | 2023-12-12 | 0.990 | 7,369,730 | -10,000 | 0.24% | 7,296,033 |
| 2023-12-11 | 2023-12-07 | 1.000 | 7,379,730 | -76,000 | 0.24% | 7,379,730 |
| 2023-12-01 | 2023-11-29 | 1.010 | 7,455,730 | +50,000 | 0.25% | 7,530,287 |
| 2023-11-28 | 2023-11-24 | 1.050 | 7,405,730 | -30,000 | 0.25% | 7,776,016 |
| 2023-11-27 | 2023-11-23 | 1.060 | 7,435,730 | -4,000 | 0.25% | 7,881,874 |
| 2023-11-23 | 2023-11-21 | 1.020 | 7,439,730 | +30,000 | 0.25% | 7,588,525 |
| 2023-11-07 | 2023-11-03 | 1.050 | 7,409,730 | +30,000 | 0.25% | 7,780,216 |
| 2023-10-24 | 2023-10-19 | 1.090 | 7,379,730 | -50,000 | 0.24% | 8,043,906 |
| 2023-10-20 | 2023-10-18 | 1.110 | 7,429,730 | +16,000 | 0.25% | 8,247,000 |
| 2023-09-29 | 2023-09-27 | 1.120 | 7,413,730 | -20,000 | 0.25% | 8,303,378 |
| 2023-09-28 | 2023-09-26 | 1.120 | 7,433,730 | -50,000 | 0.25% | 8,325,778 |
| 2023-09-20 | 2023-09-18 | 1.130 | 7,483,730 | +90,000 | 0.25% | 8,456,615 |
| 2023-09-11 | 2023-09-06 | 1.170 | 7,393,730 | -80,000 | 0.24% | 8,650,664 |
| 2023-08-31 | 2023-08-29 | 1.180 | 7,473,730 | +50,000 | 0.25% | 8,819,001 |
| 2023-08-23 | 2023-08-21 | 1.160 | 7,423,730 | +22,000 | 0.25% | 8,611,527 |
| 2023-08-22 | 2023-08-18 | 1.190 | 7,401,730 | +50,000 | 0.25% | 8,808,059 |
| 2023-08-18 | 2023-08-16 | 1.210 | 7,351,730 | +74,000 | 0.24% | 8,895,593 |
| 2023-08-15 | 2023-08-11 | 1.300 | 7,277,730 | -50,000 | 0.24% | 9,461,049 |
| 2023-08-10 | 2023-08-08 | 1.280 | 7,327,730 | +20,000 | 0.24% | 9,379,494 |
| 2023-08-09 | 2023-08-07 | 1.290 | 7,307,730 | -50,000 | 0.24% | 9,426,972 |
| 2023-08-08 | 2023-08-04 | 1.320 | 7,357,730 | -20,000 | 0.24% | 9,712,204 |
| 2023-07-28 | 2023-07-26 | 1.300 | 7,377,730 | -20,000 | 0.24% | 9,591,049 |
| 2023-07-27 | 2023-07-25 | 1.320 | 7,397,730 | -54,000 | 0.24% | 9,765,004 |
| 2023-07-26 | 2023-07-24 | 1.250 | 7,451,730 | -30,000 | 0.25% | 9,314,662 |
| 2023-07-14 | 2023-07-12 | 1.180 | 7,481,730 | +50,000 | 0.25% | 8,828,441 |
| 2023-07-12 | 2023-07-10 | 1.170 | 7,431,730 | +30,000 | 0.25% | 8,695,124 |
| 2023-06-27 | 2023-06-23 | 1.210 | 7,401,730 | +10,000 | 0.25% | 8,956,093 |
| 2023-06-21 | 2023-06-19 | 1.260 | 7,391,730 | -12,000 | 0.24% | 9,313,580 |
| 2023-06-20 | 2023-06-16 | 1.270 | 7,403,730 | -50,000 | 0.25% | 9,402,737 |
| 2023-06-19 | 2023-06-15 | 1.220 | 7,453,730 | +10,000 | 0.25% | 9,093,551 |
| 2023-06-16 | 2023-06-14 | 1.240 | 7,443,730 | -13,750 | 0.25% | 9,230,225 |
| 2023-06-12 | 2023-06-08 | 1.250 | 7,457,480 | -98,000 | 0.25% | 9,321,850 |
| 2023-06-09 | 2023-06-07 | 1.240 | 7,555,480 | -100,000 | 0.25% | 9,368,795 |
| 2023-06-08 | 2023-06-06 | 1.220 | 7,655,480 | -14,000 | 0.25% | 9,339,686 |
| 2023-06-07 | 2023-06-05 | 1.240 | 7,669,480 | -66,000 | 0.25% | 9,510,155 |
| 2023-06-02 | 2023-05-31 | 1.180 | 7,735,480 | +50,000 | 0.26% | 9,127,866 |
| 2023-06-01 | 2023-05-30 | 1.250 | 7,685,480 | +16,000 | 0.25% | 9,606,850 |
| 2023-05-30 | 2023-05-25 | 1.280 | 7,669,480 | -50,000 | 0.25% | 9,816,934 |
| 2023-05-25 | 2023-05-23 | 1.300 | 7,719,480 | -34,000 | 0.26% | 10,035,324 |
| 2023-05-23 | 2023-05-19 | 1.340 | 7,753,480 | -50,000 | 0.26% | 10,389,663 |
| 2023-05-17 | 2023-05-15 | 1.370 | 7,803,480 | -48,000 | 0.26% | 10,690,768 |
| 2023-05-11 | 2023-05-09 | 1.400 | 7,851,480 | +77,887 | 0.26% | 10,992,072 |
| 2023-05-02 | 2023-04-27 | 1.400 | 7,773,593 | -10,000 | 0.26% | 10,883,030 |
| 2023-04-26 | 2023-04-24 | 1.480 | 7,783,593 | -70,000 | 0.26% | 11,519,718 |
| 2023-04-17 | 2023-04-13 | 1.520 | 7,853,593 | +6,000 | 0.26% | 11,937,461 |
| 2023-04-11 | 2023-04-04 | 1.530 | 7,847,593 | -50,000 | 0.26% | 12,006,817 |
| 2023-04-06 | 2023-04-03 | 1.480 | 7,897,593 | -50,000 | 0.26% | 11,688,438 |
| 2023-04-04 | 2023-03-31 | 1.440 | 7,947,593 | +20,000 | 0.26% | 11,444,534 |
| 2023-04-03 | 2023-03-30 | 1.440 | 7,927,593 | -60,000 | 0.26% | 11,415,734 |
| 2023-03-31 | 2023-03-29 | 1.400 | 7,987,593 | -40,000 | 0.26% | 11,182,630 |
| 2023-03-30 | 2023-03-28 | 1.420 | 8,027,593 | -5,500 | 0.27% | 11,399,182 |
| 2023-03-29 | 2023-03-27 | 1.450 | 8,033,093 | -330,000 | 0.27% | 11,647,985 |
| 2023-03-28 | 2023-03-24 | 1.500 | 8,363,093 | +10,000 | 0.28% | 12,544,640 |
| 2023-03-27 | 2023-03-23 | 1.480 | 8,353,093 | -52,000 | 0.28% | 12,362,578 |
| 2023-03-22 | 2023-03-20 | 1.480 | 8,405,093 | +38,000 | 0.28% | 12,439,538 |
| 2023-03-15 | 2023-03-13 | 1.550 | 8,367,093 | +30,000 | 0.28% | 12,968,994 |
| 2023-03-14 | 2023-03-10 | 1.530 | 8,337,093 | +50,000 | 0.28% | 12,755,752 |
| 2023-03-13 | 2023-03-09 | 1.550 | 8,287,093 | +30,000 | 0.27% | 12,844,994 |
| 2023-03-08 | 2023-03-06 | 1.620 | 8,257,093 | +98,000 | 0.27% | 13,376,491 |
| 2023-03-03 | 2023-03-01 | 1.650 | 8,159,093 | -50,000 | 0.27% | 13,462,503 |
| 2023-03-02 | 2023-02-28 | 1.590 | 8,209,093 | -156,000 | 0.27% | 13,052,458 |
| 2023-03-01 | 2023-02-27 | 1.520 | 8,365,093 | -108,000 | 0.28% | 12,714,941 |
| 2023-02-24 | 2023-02-22 | 1.610 | 8,473,093 | -60,000 | 0.28% | 13,641,680 |
| 2023-02-23 | 2023-02-21 | 1.650 | 8,533,093 | -4,000 | 0.28% | 14,079,603 |
| 2023-02-21 | 2023-02-17 | 1.590 | 8,537,093 | -200,000 | 0.28% | 13,573,978 |
| 2023-02-17 | 2023-02-15 | 1.620 | 8,737,093 | +20,000 | 0.29% | 14,154,091 |
| 2023-02-15 | 2023-02-13 | 1.690 | 8,717,093 | +20,000 | 0.29% | 14,731,887 |
| 2023-02-14 | 2023-02-10 | 1.700 | 8,697,093 | +60,000 | 0.29% | 14,785,058 |
| 2023-02-10 | 2023-02-08 | 1.690 | 8,637,093 | +50,000 | 0.29% | 14,596,687 |
| 2023-02-08 | 2023-02-06 | 1.730 | 8,587,093 | +50,000 | 0.28% | 14,855,671 |
| 2023-02-07 | 2023-02-03 | 1.750 | 8,537,093 | +30,000 | 0.28% | 14,939,913 |
| 2023-02-06 | 2023-02-02 | 1.760 | 8,507,093 | -30,000 | 0.28% | 14,972,484 |
| 2023-02-02 | 2023-01-31 | 1.690 | 8,537,093 | +30,000 | 0.28% | 14,427,687 |
| 2023-02-01 | 2023-01-30 | 1.710 | 8,507,093 | +34,000 | 0.28% | 14,547,129 |
| 2023-01-30 | 2023-01-26 | 1.770 | 8,473,093 | -97,887 | 0.28% | 14,997,375 |
| 2023-01-27 | 2023-01-20 | 1.730 | 8,570,980 | -138,000 | 0.28% | 14,827,795 |
| 2023-01-26 | 2023-01-19 | 1.680 | 8,708,980 | +120,000 | 0.29% | 14,631,086 |
| 2023-01-20 | 2023-01-18 | 1.710 | 8,588,980 | +30,000 | 0.28% | 14,687,156 |
| 2023-01-19 | 2023-01-17 | 1.690 | 8,558,980 | +30,000 | 0.28% | 14,464,676 |
| 2023-01-18 | 2023-01-16 | 1.720 | 8,528,980 | +130,000 | 0.28% | 14,669,846 |
| 2023-01-17 | 2023-01-13 | 1.750 | 8,398,980 | +20,000 | 0.28% | 14,698,215 |
| 2023-01-16 | 2023-01-12 | 1.720 | 8,378,980 | +12,000 | 0.28% | 14,411,846 |
| 2023-01-13 | 2023-01-11 | 1.740 | 8,366,980 | +60,000 | 0.28% | 14,558,545 |
| 2023-01-12 | 2023-01-10 | 1.780 | 8,306,980 | +44,000 | 0.28% | 14,786,424 |
| 2023-01-11 | 2023-01-09 | 1.780 | 8,262,980 | -4,000 | 0.27% | 14,708,104 |
| 2023-01-10 | 2023-01-06 | 1.750 | 8,266,980 | -32,000 | 0.27% | 14,467,215 |
| 2023-01-09 | 2023-01-05 | 1.820 | 8,298,980 | +92,000 | 0.27% | 15,104,144 |
| 2023-01-06 | 2023-01-04 | 1.810 | 8,206,980 | -4,000 | 0.27% | 14,854,634 |
| 2023-01-05 | 2023-01-03 | 1.740 | 8,210,980 | -100,000 | 0.27% | 14,287,105 |
| 2023-01-04 | 2022-12-30 | 1.680 | 8,310,980 | +80,000 | 0.28% | 13,962,446 |
| 2022-12-30 | 2022-12-28 | 1.710 | 8,230,980 | -84,000 | 0.27% | 14,074,976 |
| 2022-12-29 | 2022-12-23 | 1.720 | 8,314,980 | -48,000 | 0.28% | 14,301,766 |
| 2022-12-28 | 2022-12-22 | 1.650 | 8,362,980 | -54,000 | 0.28% | 13,798,917 |
| 2022-12-23 | 2022-12-21 | 1.590 | 8,416,980 | -130,000 | 0.28% | 13,382,998 |
| 2022-12-22 | 2022-12-20 | 1.570 | 8,546,980 | +84,000 | 0.28% | 13,418,759 |
| 2022-12-21 | 2022-12-19 | 1.600 | 8,462,980 | +70,000 | 0.28% | 13,540,768 |
| 2022-12-20 | 2022-12-16 | 1.650 | 8,392,980 | -90,000 | 0.28% | 13,848,417 |
| 2022-12-19 | 2022-12-15 | 1.580 | 8,482,980 | +10,000 | 0.28% | 13,403,108 |
| 2022-12-16 | 2022-12-14 | 1.650 | 8,472,980 | +100,000 | 0.28% | 13,980,417 |
| 2022-12-15 | 2022-12-13 | 1.640 | 8,372,980 | -50,000 | 0.28% | 13,731,687 |
| 2022-12-13 | 2022-12-09 | 1.630 | 8,422,980 | -234,000 | 0.28% | 13,729,457 |
| 2022-12-12 | 2022-12-08 | 1.570 | 8,656,980 | -140,000 | 0.29% | 13,591,459 |
| 2022-12-09 | 2022-12-07 | 1.480 | 8,796,980 | -66,000 | 0.29% | 13,019,530 |
| 2022-12-08 | 2022-12-06 | 1.470 | 8,862,980 | -100,000 | 0.29% | 13,028,581 |
| 2022-12-07 | 2022-12-05 | 1.450 | 8,962,980 | -190,000 | 0.30% | 12,996,321 |
| 2022-12-06 | 2022-12-02 | 1.340 | 9,152,980 | -132,000 | 0.30% | 12,264,993 |
| 2022-12-01 | 2022-11-29 | 1.230 | 9,284,980 | +30,000 | 0.31% | 11,420,525 |
| 2022-11-25 | 2022-11-23 | 1.190 | 9,254,980 | +50,000 | 0.31% | 11,013,426 |
| 2022-11-24 | 2022-11-22 | 1.190 | 9,204,980 | +50,000 | 0.30% | 10,953,926 |
| 2022-11-18 | 2022-11-16 | 1.260 | 9,154,980 | +90,000 | 0.30% | 11,535,275 |
| 2022-11-17 | 2022-11-15 | 1.280 | 9,064,980 | -20,000 | 0.30% | 11,603,174 |
| 2022-11-16 | 2022-11-14 | 1.240 | 9,084,980 | -4,000 | 0.30% | 11,265,375 |
| 2022-11-15 | 2022-11-11 | 1.200 | 9,088,980 | -64,000 | 0.30% | 10,906,776 |
| 2022-11-08 | 2022-11-04 | 1.120 | 9,152,980 | -20,000 | 0.30% | 10,251,338 |
| 2022-11-04 | 2022-11-02 | 1.110 | 9,172,980 | -20,000 | 0.30% | 10,182,008 |
| 2022-11-02 | 2022-10-31 | 1.020 | 9,192,980 | +10,000 | 0.30% | 9,376,840 |
| 2022-10-31 | 2022-10-27 | 1.090 | 9,182,980 | -526,750 | 0.30% | 10,009,448 |
| 2022-10-26 | 2022-10-24 | 1.090 | 9,709,730 | +40,000 | 0.32% | 10,583,606 |
| 2022-10-25 | 2022-10-21 | 1.140 | 9,669,730 | +4,000 | 0.32% | 11,023,492 |
| 2022-10-21 | 2022-10-19 | 1.150 | 9,665,730 | +20,000 | 0.32% | 11,115,590 |
| 2022-10-20 | 2022-10-18 | 1.200 | 9,645,730 | -20,000 | 0.32% | 11,574,876 |
| 2022-10-18 | 2022-10-14 | 1.160 | 9,665,730 | -20,000 | 0.32% | 11,212,247 |
| 2022-10-14 | 2022-10-12 | 1.140 | 9,685,730 | -10,000 | 0.32% | 11,041,732 |
| 2022-10-12 | 2022-10-10 | 1.190 | 9,695,730 | +40,000 | 0.32% | 11,537,919 |
| 2022-10-11 | 2022-10-07 | 1.250 | 9,655,730 | +100,000 | 0.32% | 12,069,662 |
| 2022-10-10 | 2022-10-06 | 1.280 | 9,555,730 | -96,000 | 0.32% | 12,231,334 |
| 2022-10-06 | 2022-10-03 | 1.100 | 9,651,730 | +20,000 | 0.32% | 10,616,903 |
| 2022-10-05 | 2022-09-30 | 1.100 | 9,631,730 | -20,750 | 0.32% | 10,594,903 |
| 2022-09-30 | 2022-09-28 | 1.140 | 9,652,480 | +30,000 | 0.32% | 11,003,827 |
| 2022-09-28 | 2022-09-26 | 1.210 | 9,622,480 | +50,000 | 0.32% | 11,643,201 |
| 2022-09-27 | 2022-09-23 | 1.210 | 9,572,480 | +50,000 | 0.32% | 11,582,701 |
| 2022-09-26 | 2022-09-22 | 1.240 | 9,522,480 | +50,000 | 0.32% | 11,807,875 |
| 2022-09-23 | 2022-09-21 | 1.250 | 9,472,480 | -50,000 | 0.31% | 11,840,600 |
| 2022-09-22 | 2022-09-20 | 1.250 | 9,522,480 | -62,000 | 0.32% | 11,903,100 |
| 2022-09-21 | 2022-09-19 | 1.200 | 9,584,480 | -200,000 | 0.32% | 11,501,376 |
| 2022-09-20 | 2022-09-16 | 1.180 | 9,784,480 | +12,000 | 0.32% | 11,545,686 |
| 2022-09-14 | 2022-09-09 | 1.290 | 9,772,480 | -60,000 | 0.32% | 12,606,499 |
| 2022-09-09 | 2022-09-07 | 1.250 | 9,832,480 | -100,000 | 0.33% | 12,290,600 |
| 2022-09-07 | 2022-09-05 | 1.260 | 9,932,480 | -50,000 | 0.33% | 12,514,925 |
| 2022-09-02 | 2022-08-31 | 1.310 | 9,982,480 | -60,000 | 0.33% | 13,077,049 |
| 2022-08-30 | 2022-08-26 | 1.350 | 10,042,480 | +20,000 | 0.33% | 13,557,348 |
| 2022-08-29 | 2022-08-25 | 1.360 | 10,022,480 | +100,000 | 0.33% | 13,630,573 |
| 2022-08-23 | 2022-08-19 | 1.380 | 9,922,480 | +20,000 | 0.33% | 13,693,022 |
| 2022-08-17 | 2022-08-15 | 1.390 | 9,902,480 | +5,500 | 0.33% | 13,764,447 |
| 2022-08-16 | 2022-08-12 | 1.410 | 9,896,980 | -34,000 | 0.33% | 13,954,742 |
| 2022-08-08 | 2022-08-04 | 1.370 | 9,930,980 | +10,000 | 0.33% | 13,605,443 |
| 2022-08-04 | 2022-08-02 | 1.390 | 9,920,980 | +70,000 | 0.33% | 13,790,162 |
| 2022-07-25 | 2022-07-21 | 1.500 | 9,850,980 | +10,000 | 0.33% | 14,776,470 |
| 2022-07-22 | 2022-07-20 | 1.490 | 9,840,980 | -10,000 | 0.33% | 14,663,060 |
| 2022-07-20 | 2022-07-18 | 1.500 | 9,850,980 | -20,000 | 0.33% | 14,776,470 |
| 2022-07-19 | 2022-07-15 | 1.470 | 9,870,980 | +30,000 | 0.33% | 14,510,341 |
| 2022-07-18 | 2022-07-14 | 1.510 | 9,840,980 | +20,000 | 0.33% | 14,859,880 |
| 2022-07-14 | 2022-07-12 | 1.500 | 9,820,980 | +30,000 | 0.33% | 14,731,470 |
| 2022-07-13 | 2022-07-11 | 1.510 | 9,790,980 | +14,000 | 0.32% | 14,784,380 |
| 2022-07-11 | 2022-07-07 | 1.510 | 9,776,980 | +40,000 | 0.32% | 14,763,240 |
| 2022-07-08 | 2022-07-06 | 1.520 | 9,736,980 | +46,000 | 0.32% | 14,800,210 |
| 2022-07-07 | 2022-07-05 | 1.520 | 9,690,980 | +20,000 | 0.32% | 14,730,290 |
| 2022-07-06 | 2022-07-04 | 1.520 | 9,670,980 | +40,000 | 0.32% | 14,699,890 |
| 2022-06-29 | 2022-06-27 | 1.580 | 9,630,980 | -50,000 | 0.32% | 15,216,948 |
| 2022-06-28 | 2022-06-24 | 1.550 | 9,680,980 | -58,000 | 0.32% | 15,005,519 |
| 2022-06-27 | 2022-06-23 | 1.560 | 9,738,980 | -100,000 | 0.32% | 15,192,809 |
| 2022-06-23 | 2022-06-21 | 1.560 | 9,838,980 | -60,000 | 0.33% | 15,348,809 |
| 2022-06-21 | 2022-06-17 | 1.500 | 9,898,980 | +168,000 | 0.33% | 14,848,470 |
| 2022-06-20 | 2022-06-16 | 1.580 | 9,730,980 | +10,000 | 0.32% | 15,374,948 |
| 2022-06-17 | 2022-06-15 | 1.570 | 9,720,980 | -50,000 | 0.32% | 15,261,939 |
| 2022-06-07 | 2022-06-02 | 1.630 | 9,770,980 | +42,000 | 0.32% | 15,926,697 |
| 2022-05-31 | 2022-05-27 | 1.570 | 9,728,980 | -36,000 | 0.32% | 15,274,499 |
| 2022-05-26 | 2022-05-24 | 1.560 | 9,764,980 | -10,000 | 0.32% | 15,233,369 |
| 2022-05-25 | 2022-05-23 | 1.580 | 9,774,980 | -14,000 | 0.32% | 15,444,468 |
| 2022-05-24 | 2022-05-20 | 1.530 | 9,788,980 | -40,000 | 0.32% | 14,977,139 |
| 2022-05-23 | 2022-05-19 | 1.500 | 9,828,980 | +90,000 | 0.33% | 14,743,470 |
| 2022-05-19 | 2022-05-17 | 1.550 | 9,738,980 | -20,000 | 0.32% | 15,095,419 |
| 2022-05-18 | 2022-05-16 | 1.530 | 9,758,980 | +20,000 | 0.32% | 14,931,239 |
| 2022-05-13 | 2022-05-11 | 1.530 | 9,738,980 | +40,000 | 0.32% | 14,900,639 |
| 2022-05-11 | 2022-05-06 | 1.560 | 9,698,980 | +40,000 | 0.32% | 15,130,409 |
| 2022-05-10 | 2022-05-05 | 1.600 | 9,658,980 | +20,000 | 0.32% | 15,454,368 |
| 2022-05-04 | 2022-04-29 | 1.600 | 9,638,980 | -20,000 | 0.32% | 15,422,368 |
| 2022-05-03 | 2022-04-28 | 1.580 | 9,658,980 | -26,000 | 0.32% | 15,261,188 |
| 2022-04-28 | 2022-04-26 | 1.580 | 9,684,980 | +100,000 | 0.32% | 15,302,268 |
| 2022-04-27 | 2022-04-25 | 1.570 | 9,584,980 | +30,000 | 0.32% | 15,048,419 |
| 2022-04-25 | 2022-04-21 | 1.620 | 9,554,980 | +28,000 | 0.32% | 15,479,068 |
| 2022-04-21 | 2022-04-19 | 1.680 | 9,526,980 | +20,000 | 0.32% | 16,005,326 |
| 2022-04-20 | 2022-04-14 | 1.710 | 9,506,980 | +20,000 | 0.31% | 16,256,936 |
| 2022-04-13 | 2022-04-11 | 1.660 | 9,486,980 | -26,000 | 0.31% | 15,748,387 |
| 2022-04-08 | 2022-04-06 | 1.770 | 9,512,980 | -84,000 | 0.31% | 16,837,975 |
| 2022-04-06 | 2022-04-01 | 1.680 | 9,596,980 | +24,000 | 0.32% | 16,122,926 |
| 2022-04-04 | 2022-03-31 | 1.720 | 9,572,980 | +20,000 | 0.32% | 16,465,526 |
| 2022-03-31 | 2022-03-29 | 1.720 | 9,552,980 | +40,000 | 0.32% | 16,431,126 |
| 2022-03-25 | 2022-03-23 | 1.840 | 9,512,980 | +12,000 | 0.31% | 17,503,883 |
| 2022-03-22 | 2022-03-18 | 1.840 | 9,500,980 | +10,000 | 0.31% | 17,481,803 |
| 2022-03-21 | 2022-03-17 | 1.770 | 9,490,980 | -74,000 | 0.31% | 16,799,035 |
| 2022-03-17 | 2022-03-15 | 1.580 | 9,564,980 | +40,000 | 0.32% | 15,112,668 |
| 2022-03-16 | 2022-03-14 | 1.710 | 9,524,980 | +40,000 | 0.32% | 16,287,716 |
| 2022-03-14 | 2022-03-10 | 1.810 | 9,484,980 | +30,000 | 0.31% | 17,167,814 |
| 2022-03-11 | 2022-03-09 | 1.820 | 9,454,980 | +30,000 | 0.31% | 17,208,064 |
| 2022-03-10 | 2022-03-08 | 1.880 | 9,424,980 | +40,000 | 0.31% | 17,718,962 |
| 2022-03-09 | 2022-03-07 | 1.940 | 9,384,980 | +60,000 | 0.31% | 18,206,861 |
| 2022-03-08 | 2022-03-04 | 1.990 | 9,324,980 | +60,000 | 0.31% | 18,556,710 |
| 2022-03-02 | 2022-02-28 | 1.990 | 9,264,980 | +50,000 | 0.31% | 18,437,310 |
| 2022-03-01 | 2022-02-25 | 2.000 | 9,214,980 | +20,000 | 0.31% | 18,429,960 |
| 2022-02-28 | 2022-02-24 | 1.980 | 9,194,980 | +54,000 | 0.30% | 18,206,060 |
| 2022-02-24 | 2022-02-22 | 2.040 | 9,140,980 | +70,000 | 0.30% | 18,647,599 |
| 2022-02-16 | 2022-02-14 | 2.060 | 9,070,980 | -80,000 | 0.30% | 18,686,219 |
| 2022-02-11 | 2022-02-09 | 2.080 | 9,150,980 | +30,000 | 0.30% | 19,034,038 |
| 2022-02-10 | 2022-02-08 | 2.080 | 9,120,980 | +20,000 | 0.30% | 18,971,638 |
| 2022-02-07 | 2022-01-31 | 2.060 | 9,100,980 | +2,000 | 0.30% | 18,748,019 |
| 2022-02-04 | 2022-01-27 | 2.070 | 9,098,980 | +300,000 | 0.30% | 18,834,889 |
| 2022-01-28 | 2022-01-26 | 2.120 | 8,798,980 | -50,000 | 0.29% | 18,653,838 |
| 2022-01-27 | 2022-01-25 | 2.110 | 8,848,980 | -14,000 | 0.29% | 18,671,348 |
| 2022-01-26 | 2022-01-24 | 2.150 | 8,862,980 | -50,000 | 0.29% | 19,055,407 |
| 2022-01-24 | 2022-01-20 | 2.130 | 8,912,980 | -20,000 | 0.30% | 18,984,647 |
| 2022-01-19 | 2022-01-17 | 2.100 | 8,932,980 | -70,000 | 0.30% | 18,759,258 |
| 2022-01-17 | 2022-01-13 | 2.070 | 9,002,980 | +50,000 | 0.30% | 18,636,169 |
| 2022-01-13 | 2022-01-11 | 2.100 | 8,952,980 | +40,000 | 0.30% | 18,801,258 |
| 2022-01-12 | 2022-01-10 | 2.100 | 8,912,980 | +20,000 | 0.30% | 18,717,258 |
| 2022-01-11 | 2022-01-07 | 2.110 | 8,892,980 | -40,000 | 0.29% | 18,764,188 |
| 2022-01-06 | 2022-01-04 | 2.100 | 8,932,980 | +90,000 | 0.30% | 18,759,258 |
| 2022-01-05 | 2022-01-03 | 2.100 | 8,842,980 | +60,000 | 0.29% | 18,570,258 |
| 2022-01-04 | 2021-12-31 | 2.150 | 8,782,980 | -4,000 | 0.29% | 18,883,407 |
| 2021-12-20 | 2021-12-16 | 2.080 | 8,786,980 | +20,000 | 0.29% | 18,276,918 |
| 2021-12-16 | 2021-12-14 | 2.080 | 8,766,980 | +20,000 | 0.29% | 18,235,318 |
| 2021-12-14 | 2021-12-10 | 2.090 | 8,746,980 | +70,000 | 0.29% | 18,281,188 |
| 2021-12-10 | 2021-12-08 | 2.080 | 8,676,980 | +20,000 | 0.29% | 18,048,118 |
| 2021-12-09 | 2021-12-07 | 2.110 | 8,656,980 | -50,000 | 0.29% | 18,266,228 |
| 2021-12-08 | 2021-12-06 | 2.080 | 8,706,980 | +90,000 | 0.29% | 18,110,518 |
| 2021-12-03 | 2021-12-01 | 2.110 | 8,616,980 | -176,000 | 0.29% | 18,181,828 |
| 2021-12-02 | 2021-11-30 | 2.080 | 8,792,980 | +60,000 | 0.29% | 18,289,398 |
| 2021-12-01 | 2021-11-29 | 2.140 | 8,732,980 | +30,000 | 0.29% | 18,688,577 |
| 2021-11-30 | 2021-11-26 | 2.230 | 8,702,980 | -24,000 | 0.29% | 19,407,645 |
| 2021-11-29 | 2021-11-25 | 2.320 | 8,726,980 | -80,000 | 0.29% | 20,246,594 |
| 2021-11-26 | 2021-11-24 | 2.200 | 8,806,980 | -74,000 | 0.29% | 19,375,356 |
| 2021-11-25 | 2021-11-23 | 2.220 | 8,880,980 | -122,000 | 0.29% | 19,715,776 |
| 2021-11-24 | 2021-11-22 | 2.120 | 9,002,980 | -246,000 | 0.30% | 19,086,318 |
| 2021-11-23 | 2021-11-19 | 2.090 | 9,248,980 | +80,000 | 0.31% | 19,330,368 |
| 2021-11-18 | 2021-11-16 | 2.140 | 9,168,980 | +22,000 | 0.30% | 19,621,617 |
| 2021-11-17 | 2021-11-15 | 2.090 | 9,146,980 | +20,000 | 0.30% | 19,117,188 |
| 2021-11-16 | 2021-11-12 | 2.140 | 9,126,980 | -18,000 | 0.30% | 19,531,737 |
| 2021-11-10 | 2021-11-08 | 2.150 | 9,144,980 | -50,000 | 0.30% | 19,661,707 |
| 2021-11-09 | 2021-11-05 | 2.100 | 9,194,980 | -8,000 | 0.30% | 19,309,458 |
| 2021-11-02 | 2021-10-29 | 2.130 | 9,202,980 | -12,000 | 0.30% | 19,602,347 |
| 2021-11-01 | 2021-10-28 | 2.110 | 9,214,980 | +70,000 | 0.31% | 19,443,608 |
| 2021-10-27 | 2021-10-25 | 2.160 | 9,144,980 | +20,000 | 0.30% | 19,753,157 |
| 2021-10-21 | 2021-10-19 | 2.170 | 9,124,980 | -20,000 | 0.30% | 19,801,207 |
| 2021-10-20 | 2021-10-18 | 2.140 | 9,144,980 | -52,000 | 0.30% | 19,570,257 |
| 2021-10-19 | 2021-10-15 | 2.140 | 9,196,980 | -30,000 | 0.30% | 19,681,537 |
| 2021-09-30 | 2021-09-28 | 2.090 | 9,226,980 | -100,000 | 0.31% | 19,284,388 |
| 2021-09-28 | 2021-09-24 | 2.130 | 9,326,980 | -8,000 | 0.31% | 19,866,467 |
| 2021-09-24 | 2021-09-21 | 2.070 | 9,334,980 | +2,000 | 0.31% | 19,323,409 |
| 2021-09-23 | 2021-09-20 | 2.060 | 9,332,980 | +144,000 | 0.31% | 19,225,939 |
| 2021-09-21 | 2021-09-17 | 2.130 | 9,188,980 | +10,000 | 0.30% | 19,572,527 |
| 2021-09-20 | 2021-09-16 | 2.160 | 9,178,980 | +56,000 | 0.30% | 19,826,597 |
| 2021-09-17 | 2021-09-15 | 2.210 | 9,122,980 | +200,000 | 0.30% | 20,161,786 |
| 2021-09-16 | 2021-09-14 | 2.290 | 8,922,980 | +30,000 | 0.30% | 20,433,624 |
| 2021-09-15 | 2021-09-13 | 2.340 | 8,892,980 | +4,000 | 0.29% | 20,809,573 |
| 2021-09-14 | 2021-09-10 | 2.360 | 8,888,980 | +30,000 | 0.29% | 20,977,993 |
| 2021-09-10 | 2021-09-08 | 2.350 | 8,858,980 | +50,000 | 0.29% | 20,818,603 |
| 2021-09-09 | 2021-09-07 | 2.390 | 8,808,980 | +18,000 | 0.29% | 21,053,462 |
| 2021-09-08 | 2021-09-06 | 2.420 | 8,790,980 | -108,000 | 0.29% | 21,274,172 |
| 2021-09-06 | 2021-09-02 | 2.280 | 8,898,980 | +10,000 | 0.29% | 20,289,674 |
| 2021-09-01 | 2021-08-30 | 2.220 | 8,888,980 | -40,000 | 0.29% | 19,733,536 |
| 2021-08-30 | 2021-08-26 | 2.260 | 8,928,980 | +20,000 | 0.30% | 20,179,495 |
| 2021-08-26 | 2021-08-24 | 2.270 | 8,908,980 | -50,000 | 0.29% | 20,223,385 |
| 2021-08-24 | 2021-08-20 | 2.170 | 8,958,980 | -42,000 | 0.30% | 19,440,987 |
| 2021-08-19 | 2021-08-17 | 2.210 | 9,000,980 | +20,000 | 0.30% | 19,892,166 |
| 2021-08-18 | 2021-08-16 | 2.240 | 8,980,980 | -30,000 | 0.30% | 20,117,395 |
| 2021-08-17 | 2021-08-13 | 2.220 | 9,010,980 | +4,000 | 0.30% | 20,004,376 |
| 2021-08-16 | 2021-08-12 | 2.230 | 9,006,980 | +50,000 | 0.30% | 20,085,565 |
| 2021-08-13 | 2021-08-11 | 2.230 | 8,956,980 | +16,000 | 0.30% | 19,974,065 |
| 2021-08-10 | 2021-08-06 | 2.230 | 8,940,980 | +40,000 | 0.30% | 19,938,385 |
| 2021-08-06 | 2021-08-04 | 2.250 | 8,900,980 | +8,000 | 0.29% | 20,027,205 |
| 2021-08-05 | 2021-08-03 | 2.290 | 8,892,980 | +10,000 | 0.29% | 20,364,924 |
| 2021-08-02 | 2021-07-29 | 2.250 | 8,882,980 | -30,000 | 0.29% | 19,986,705 |
| 2021-07-30 | 2021-07-28 | 2.220 | 8,912,980 | +120,000 | 0.30% | 19,786,816 |
| 2021-07-29 | 2021-07-27 | 2.210 | 8,792,980 | +118,000 | 0.29% | 19,432,486 |
| 2021-07-28 | 2021-07-26 | 2.290 | 8,674,980 | +30,000 | 0.29% | 19,865,704 |
| 2021-07-27 | 2021-07-23 | 2.330 | 8,644,980 | +20,000 | 0.29% | 20,142,803 |
| 2021-07-26 | 2021-07-22 | 2.360 | 8,624,980 | -20,000 | 0.29% | 20,354,953 |
| 2021-07-23 | 2021-07-21 | 2.310 | 8,644,980 | +40,000 | 0.29% | 19,969,904 |
| 2021-07-22 | 2021-07-20 | 2.310 | 8,604,980 | +22,000 | 0.28% | 19,877,504 |
| 2021-07-21 | 2021-07-19 | 2.370 | 8,582,980 | +70,000 | 0.28% | 20,341,663 |
| 2021-07-20 | 2021-07-16 | 2.410 | 8,512,980 | +20,000 | 0.28% | 20,516,282 |
| 2021-07-16 | 2021-07-14 | 2.370 | 8,492,980 | +80,000 | 0.28% | 20,128,363 |
| 2021-07-15 | 2021-07-13 | 2.390 | 8,412,980 | +12,000 | 0.28% | 20,107,022 |
| 2021-07-13 | 2021-07-09 | 2.380 | 8,400,980 | +70,000 | 0.28% | 19,994,332 |
| 2021-07-12 | 2021-07-08 | 2.420 | 8,330,980 | +200,000 | 0.28% | 20,160,972 |
| 2021-07-09 | 2021-07-07 | 2.510 | 8,130,980 | +20,000 | 0.27% | 20,408,760 |
| 2021-07-08 | 2021-07-06 | 2.510 | 8,110,980 | +28,000 | 0.27% | 20,358,560 |
| 2021-07-07 | 2021-07-05 | 2.500 | 8,082,980 | -10,000 | 0.27% | 20,207,450 |
| 2021-07-05 | 2021-06-30 | 2.500 | 8,092,980 | +8,000 | 0.27% | 20,232,450 |
| 2021-06-29 | 2021-06-25 | 2.470 | 8,084,980 | -30,000 | 0.27% | 19,969,901 |
| 2021-06-28 | 2021-06-24 | 2.460 | 8,114,980 | -20,000 | 0.27% | 19,962,851 |
| 2021-06-25 | 2021-06-23 | 2.460 | 8,134,980 | -17,500 | 0.27% | 20,012,051 |
| 2021-06-24 | 2021-06-22 | 2.490 | 8,152,480 | -84,000 | 0.27% | 20,299,675 |
| 2021-06-23 | 2021-06-21 | 2.570 | 8,236,480 | -100,000 | 0.27% | 21,167,754 |
| 2021-06-22 | 2021-06-18 | 2.410 | 8,336,480 | +20,000 | 0.28% | 20,090,917 |
| 2021-06-21 | 2021-06-17 | 2.410 | 8,316,480 | +50,000 | 0.28% | 20,042,717 |
| 2021-06-17 | 2021-06-15 | 2.380 | 8,266,480 | +40,000 | 0.27% | 19,674,222 |
| 2021-06-15 | 2021-06-10 | 2.460 | 8,226,480 | +20,000 | 0.27% | 20,237,141 |
| 2021-06-09 | 2021-06-07 | 2.470 | 8,206,480 | +10,000 | 0.27% | 20,270,006 |
| 2021-06-01 | 2021-05-28 | 2.480 | 8,196,480 | -78,000 | 0.27% | 20,327,270 |
| 2021-05-31 | 2021-05-27 | 2.490 | 8,274,480 | -60,000 | 0.27% | 20,603,455 |
| 2021-05-28 | 2021-05-26 | 2.420 | 8,334,480 | +80,000 | 0.28% | 20,169,442 |
| 2021-05-27 | 2021-05-25 | 2.420 | 8,254,480 | -60,000 | 0.27% | 19,975,842 |
| 2021-05-26 | 2021-05-24 | 2.400 | 8,314,480 | -140,000 | 0.28% | 19,954,752 |
| 2021-05-25 | 2021-05-21 | 2.460 | 8,454,480 | -42,000 | 0.28% | 20,798,021 |
| 2021-05-21 | 2021-05-18 | 2.380 | 8,496,480 | +58,000 | 0.28% | 20,221,622 |
| 2021-05-20 | 2021-05-17 | 2.370 | 8,438,480 | +20,000 | 0.28% | 19,999,198 |
| 2021-05-18 | 2021-05-14 | 2.400 | 8,418,480 | +20,000 | 0.28% | 20,204,352 |
| 2021-05-13 | 2021-05-11 | 2.430 | 8,398,480 | +30,000 | 0.28% | 20,408,306 |
| 2021-05-12 | 2021-05-10 | 2.450 | 8,368,480 | +104,000 | 0.28% | 20,502,776 |
| 2021-05-11 | 2021-05-07 | 2.440 | 8,264,480 | +16,000 | 0.27% | 20,165,331 |
| 2021-05-10 | 2021-05-06 | 2.430 | 8,248,480 | +20,000 | 0.27% | 20,043,806 |
| 2021-05-07 | 2021-05-05 | 2.460 | 8,228,480 | +14,000 | 0.27% | 20,242,061 |
| 2021-05-06 | 2021-05-04 | 2.480 | 8,214,480 | +20,000 | 0.27% | 20,371,910 |
| 2021-05-04 | 2021-04-30 | 2.490 | 8,194,480 | +10,000 | 0.27% | 20,404,255 |
| 2021-05-03 | 2021-04-29 | 2.510 | 8,184,480 | -48,000 | 0.27% | 20,543,045 |
| 2021-04-29 | 2021-04-27 | 2.440 | 8,232,480 | -40,000 | 0.27% | 20,087,251 |
| 2021-04-27 | 2021-04-23 | 2.430 | 8,272,480 | +40,000 | 0.27% | 20,102,126 |
| 2021-04-26 | 2021-04-22 | 2.430 | 8,232,480 | +20,000 | 0.27% | 20,004,926 |
| 2021-04-23 | 2021-04-21 | 2.430 | 8,212,480 | +28,000 | 0.27% | 19,956,326 |
| 2021-04-22 | 2021-04-20 | 2.490 | 8,184,480 | +34,000 | 0.27% | 20,379,355 |
| 2021-04-21 | 2021-04-19 | 2.490 | 8,150,480 | -218,000 | 0.27% | 20,294,695 |
| 2021-04-16 | 2021-04-14 | 2.460 | 8,368,480 | -50,000 | 0.28% | 20,586,461 |
| 2021-04-15 | 2021-04-13 | 2.430 | 8,418,480 | -86,000 | 0.28% | 20,456,906 |
| 2021-04-14 | 2021-04-12 | 2.430 | 8,504,480 | +38,000 | 0.28% | 20,665,886 |
| 2021-04-13 | 2021-04-09 | 2.480 | 8,466,480 | -43,000 | 0.28% | 20,996,870 |
| 2021-04-07 | 2021-03-31 | 2.380 | 8,509,480 | +36,000 | 0.28% | 20,252,562 |
| 2021-04-01 | 2021-03-30 | 2.410 | 8,473,480 | +44,000 | 0.28% | 20,421,087 |
| 2021-03-31 | 2021-03-29 | 2.420 | 8,429,480 | -346,000 | 0.28% | 20,399,342 |
| 2021-03-30 | 2021-03-26 | 2.410 | 8,775,480 | +2,000 | 0.29% | 21,148,907 |
| 2021-03-29 | 2021-03-25 | 2.430 | 8,773,480 | +30,000 | 0.29% | 21,319,556 |
| 2021-03-26 | 2021-03-24 | 2.410 | 8,743,480 | +160,000 | 0.29% | 21,071,787 |
| 2021-03-25 | 2021-03-23 | 2.480 | 8,583,480 | +30,000 | 0.28% | 21,287,030 |
| 2021-03-24 | 2021-03-22 | 2.550 | 8,553,480 | +30,000 | 0.28% | 21,811,374 |
| 2021-03-22 | 2021-03-18 | 2.610 | 8,523,480 | +30,000 | 0.28% | 22,246,283 |
| 2021-03-19 | 2021-03-17 | 2.610 | 8,493,480 | -2,000 | 0.28% | 22,167,983 |
| 2021-03-18 | 2021-03-16 | 2.580 | 8,495,480 | -16,000 | 0.28% | 21,918,338 |
| 2021-03-17 | 2021-03-15 | 2.520 | 8,511,480 | -124,000 | 0.28% | 21,448,930 |
| 2021-03-16 | 2021-03-12 | 2.520 | 8,635,480 | +20,000 | 0.29% | 21,761,410 |
| 2021-03-15 | 2021-03-11 | 2.530 | 8,615,480 | +80,000 | 0.29% | 21,797,164 |
| 2021-03-12 | 2021-03-10 | 2.510 | 8,535,480 | +6,000 | 0.28% | 21,424,055 |
| 2021-03-11 | 2021-03-09 | 2.470 | 8,529,480 | +64,000 | 0.28% | 21,067,816 |
| 2021-03-09 | 2021-03-05 | 2.570 | 8,465,480 | -40,000 | 0.28% | 21,756,284 |
| 2021-03-08 | 2021-03-04 | 2.600 | 8,505,480 | -50,000 | 0.28% | 22,114,248 |
| 2021-03-05 | 2021-03-03 | 2.590 | 8,555,480 | +6,000 | 0.28% | 22,158,693 |
| 2021-03-04 | 2021-03-02 | 2.530 | 8,549,480 | +120,000 | 0.28% | 21,630,184 |
| 2021-03-03 | 2021-03-01 | 2.590 | 8,429,480 | +10,000 | 0.28% | 21,832,353 |
| 2021-03-02 | 2021-02-26 | 2.630 | 8,419,480 | -170,000 | 0.28% | 22,143,232 |
| 2021-03-01 | 2021-02-25 | 2.630 | 8,589,480 | -312,000 | 0.28% | 22,590,332 |
| 2021-02-26 | 2021-02-24 | 2.580 | 8,901,480 | +74,000 | 0.29% | 22,965,818 |
| 2021-02-25 | 2021-02-23 | 2.680 | 8,827,480 | -18,000 | 0.29% | 23,657,646 |
| 2021-02-24 | 2021-02-22 | 2.530 | 8,845,480 | +24,000 | 0.29% | 22,379,064 |
| 2021-02-23 | 2021-02-19 | 2.490 | 8,821,480 | -2,000 | 0.29% | 21,965,485 |
| 2021-02-22 | 2021-02-18 | 2.490 | 8,823,480 | +20,000 | 0.29% | 21,970,465 |
| 2021-02-19 | 2021-02-17 | 2.580 | 8,803,480 | -252,000 | 0.29% | 22,712,978 |
| 2021-02-18 | 2021-02-16 | 2.450 | 9,055,480 | +32,000 | 0.30% | 22,185,926 |
| 2021-02-17 | 2021-02-11 | 2.390 | 9,023,480 | -10,000 | 0.30% | 21,566,117 |
| 2021-02-09 | 2021-02-05 | 2.330 | 9,033,480 | +10,000 | 0.30% | 21,048,008 |
| 2021-02-04 | 2021-02-02 | 2.300 | 9,023,480 | +40,000 | 0.30% | 20,754,004 |
| 2021-02-02 | 2021-01-29 | 2.270 | 8,983,480 | +514,000 | 0.30% | 20,392,500 |
| 2021-02-01 | 2021-01-28 | 2.310 | 8,469,480 | +258,000 | 0.28% | 19,564,499 |
| 2021-01-29 | 2021-01-27 | 2.360 | 8,211,480 | +29,000 | 0.27% | 19,379,093 |
| 2021-01-28 | 2021-01-26 | 2.360 | 8,182,480 | -22,000 | 0.27% | 19,310,653 |
| 2021-01-27 | 2021-01-25 | 2.370 | 8,204,480 | +20,000 | 0.27% | 19,444,618 |
| 2021-01-26 | 2021-01-22 | 2.360 | 8,184,480 | +122,000 | 0.27% | 19,315,373 |
| 2021-01-25 | 2021-01-21 | 2.450 | 8,062,480 | +30,000 | 0.27% | 19,753,076 |
| 2021-01-22 | 2021-01-20 | 2.480 | 8,032,480 | -40,000 | 0.27% | 19,920,550 |
| 2021-01-21 | 2021-01-19 | 2.420 | 8,072,480 | -58,000 | 0.27% | 19,535,402 |
| 2021-01-15 | 2021-01-13 | 2.400 | 8,130,480 | -30,000 | 0.27% | 19,513,152 |
| 2021-01-14 | 2021-01-12 | 2.360 | 8,160,480 | -200,000 | 0.27% | 19,258,733 |
| 2021-01-13 | 2021-01-11 | 2.360 | 8,360,480 | -30,000 | 0.28% | 19,730,733 |
| 2021-01-12 | 2021-01-08 | 2.360 | 8,390,480 | +90,000 | 0.28% | 19,801,533 |
| 2021-01-11 | 2021-01-07 | 2.380 | 8,300,480 | -22,000 | 0.27% | 19,755,142 |
| 2021-01-08 | 2021-01-06 | 2.390 | 8,322,480 | -70,000 | 0.28% | 19,890,727 |
| 2021-01-07 | 2021-01-05 | 2.420 | 8,392,480 | -40,000 | 0.28% | 20,309,802 |
| 2021-01-06 | 2021-01-04 | 2.410 | 8,432,480 | -30,000 | 0.28% | 20,322,277 |
| 2021-01-05 | 2020-12-31 | 2.370 | 8,462,480 | +30,000 | 0.28% | 20,056,078 |
| 2021-01-04 | 2020-12-29 | 2.390 | 8,432,480 | +82,000 | 0.28% | 20,153,627 |
| 2020-12-30 | 2020-12-28 | 2.440 | 8,350,480 | +260,000 | 0.28% | 20,375,171 |
| 2020-12-29 | 2020-12-24 | 2.420 | 8,090,480 | -80,000 | 0.27% | 19,578,962 |
| 2020-12-28 | 2020-12-22 | 2.300 | 8,170,480 | +60,000 | 0.27% | 18,792,104 |
| 2020-12-23 | 2020-12-21 | 2.350 | 8,110,480 | +10,000 | 0.27% | 19,059,628 |
| 2020-12-22 | 2020-12-18 | 2.360 | 8,100,480 | +40,000 | 0.27% | 19,117,133 |
| 2020-12-18 | 2020-12-16 | 2.400 | 8,060,480 | +30,000 | 0.27% | 19,345,152 |
| 2020-12-17 | 2020-12-15 | 2.390 | 8,030,480 | +20,000 | 0.27% | 19,192,847 |
| 2020-12-16 | 2020-12-14 | 2.400 | 8,010,480 | +40,000 | 0.27% | 19,225,152 |
| 2020-12-15 | 2020-12-11 | 2.420 | 7,970,480 | -66,000 | 0.26% | 19,288,562 |
| 2020-12-14 | 2020-12-10 | 2.380 | 8,036,480 | +56,000 | 0.27% | 19,126,822 |
| 2020-12-11 | 2020-12-09 | 2.420 | 7,980,480 | +60,000 | 0.26% | 19,312,762 |
| 2020-12-10 | 2020-12-08 | 2.430 | 7,920,480 | +30,000 | 0.26% | 19,246,766 |
| 2020-12-09 | 2020-12-07 | 2.490 | 7,890,480 | -6,000 | 0.26% | 19,647,295 |
| 2020-12-04 | 2020-12-02 | 2.470 | 7,896,480 | -10,000 | 0.26% | 19,504,306 |
| 2020-12-02 | 2020-11-30 | 2.450 | 7,906,480 | +30,000 | 0.26% | 19,370,876 |
| 2020-12-01 | 2020-11-27 | 2.530 | 7,876,480 | -10,000 | 0.26% | 19,927,494 |
| 2020-11-27 | 2020-11-25 | 2.480 | 7,886,480 | +40,000 | 0.26% | 19,558,470 |
| 2020-11-25 | 2020-11-23 | 2.490 | 7,846,480 | +38,000 | 0.26% | 19,537,735 |
| 2020-11-24 | 2020-11-20 | 2.510 | 7,808,480 | +152,000 | 0.26% | 19,599,285 |
| 2020-11-23 | 2020-11-19 | 2.560 | 7,656,480 | +20,000 | 0.25% | 19,600,589 |
| 2020-11-20 | 2020-11-18 | 2.560 | 7,636,480 | -30,000 | 0.25% | 19,549,389 |
| 2020-11-19 | 2020-11-17 | 2.590 | 7,666,480 | -62,000 | 0.25% | 19,856,183 |
| 2020-11-18 | 2020-11-16 | 2.550 | 7,728,480 | -44,000 | 0.26% | 19,707,624 |
| 2020-11-17 | 2020-11-13 | 2.480 | 7,772,480 | -14,000 | 0.26% | 19,275,750 |
| 2020-11-16 | 2020-11-12 | 2.500 | 7,786,480 | +30,000 | 0.26% | 19,466,200 |
| 2020-11-13 | 2020-11-11 | 2.540 | 7,756,480 | +40,000 | 0.26% | 19,701,459 |
| 2020-11-12 | 2020-11-10 | 2.570 | 7,716,480 | -182,000 | 0.26% | 19,831,354 |
| 2020-11-11 | 2020-11-09 | 2.480 | 7,898,480 | -110,000 | 0.26% | 19,588,230 |
| 2020-11-10 | 2020-11-06 | 2.440 | 8,008,480 | -20,000 | 0.27% | 19,540,691 |
| 2020-11-06 | 2020-11-04 | 2.380 | 8,028,480 | -450,000 | 0.27% | 19,107,782 |
| 2020-11-05 | 2020-11-03 | 2.350 | 8,478,480 | -50,000 | 0.28% | 19,924,428 |
| 2020-11-03 | 2020-10-30 | 2.270 | 8,528,480 | +120,000 | 0.28% | 19,359,650 |
| 2020-10-30 | 2020-10-28 | 2.310 | 8,408,480 | +86,000 | 0.28% | 19,423,589 |
| 2020-10-29 | 2020-10-27 | 2.360 | 8,322,480 | +176,000 | 0.28% | 19,641,053 |
| 2020-10-28 | 2020-10-23 | 2.390 | 8,146,480 | -34,000 | 0.27% | 19,470,087 |
| 2020-10-27 | 2020-10-22 | 2.390 | 8,180,480 | -26,000 | 0.27% | 19,551,347 |
| 2020-10-23 | 2020-10-21 | 2.360 | 8,206,480 | +30,000 | 0.27% | 19,367,293 |
| 2020-10-22 | 2020-10-20 | 2.390 | 8,176,480 | +44,000 | 0.27% | 19,541,787 |
| 2020-10-21 | 2020-10-19 | 2.410 | 8,132,480 | +10,000 | 0.27% | 19,599,277 |
| 2020-10-20 | 2020-10-16 | 2.370 | 8,122,480 | +44,000 | 0.27% | 19,250,278 |
| 2020-10-19 | 2020-10-15 | 2.380 | 8,078,480 | +30,000 | 0.27% | 19,226,782 |
| 2020-10-16 | 2020-10-14 | 2.400 | 8,048,480 | +400,000 | 0.27% | 19,316,352 |
| 2020-10-15 | 2020-10-12 | 2.480 | 7,648,480 | -70,000 | 0.25% | 18,968,230 |
| 2020-10-14 | 2020-10-09 | 2.410 | 7,718,480 | +30,000 | 0.26% | 18,601,537 |
| 2020-10-12 | 2020-10-08 | 2.440 | 7,688,480 | -148,000 | 0.25% | 18,759,891 |
| 2020-10-09 | 2020-10-07 | 2.420 | 7,836,480 | +234,000 | 0.26% | 18,964,282 |
| 2020-10-08 | 2020-10-06 | 2.440 | 7,602,480 | +44,000 | 0.25% | 18,550,051 |
| 2020-10-07 | 2020-10-05 | 2.410 | 7,558,480 | +158,000 | 0.25% | 18,215,937 |
| 2020-10-05 | 2020-09-29 | 2.420 | 7,400,480 | +60,000 | 0.24% | 17,909,162 |
| 2020-09-30 | 2020-09-28 | 2.460 | 7,340,480 | -290,000 | 0.24% | 18,057,581 |
| 2020-09-29 | 2020-09-25 | 2.450 | 7,630,480 | +102,000 | 0.25% | 18,694,676 |
| 2020-09-28 | 2020-09-24 | 2.510 | 7,528,480 | +138,000 | 0.25% | 18,896,485 |
| 2020-09-25 | 2020-09-23 | 2.590 | 7,390,480 | +122,000 | 0.24% | 19,141,343 |
| 2020-09-24 | 2020-09-22 | 2.610 | 7,268,480 | +10,000 | 0.24% | 18,970,733 |
| 2020-09-23 | 2020-09-21 | 2.640 | 7,258,480 | +100,000 | 0.24% | 19,162,387 |
| 2020-09-22 | 2020-09-18 | 2.750 | 7,158,480 | +74,000 | 0.24% | 19,685,820 |
| 2020-09-21 | 2020-09-17 | 2.750 | 7,084,480 | -20,000 | 0.23% | 19,482,320 |
| 2020-09-18 | 2020-09-16 | 2.630 | 7,104,480 | +88,000 | 0.24% | 18,684,782 |
| 2020-09-17 | 2020-09-15 | 2.680 | 7,016,480 | +6,000 | 0.23% | 18,804,166 |
| 2020-09-16 | 2020-09-14 | 2.670 | 7,010,480 | -110,000 | 0.23% | 18,717,982 |
| 2020-09-15 | 2020-09-11 | 2.690 | 7,120,480 | +178,000 | 0.24% | 19,154,091 |
| 2020-09-14 | 2020-09-10 | 2.700 | 6,942,480 | +100,000 | 0.23% | 18,744,696 |
| 2020-09-11 | 2020-09-09 | 2.730 | 6,842,480 | +124,000 | 0.23% | 18,679,970 |
| 2020-09-10 | 2020-09-08 | 2.830 | 6,718,480 | -170,000 | 0.22% | 19,013,298 |
| 2020-09-09 | 2020-09-07 | 2.570 | 6,888,480 | +130,000 | 0.23% | 17,703,394 |
| 2020-09-08 | 2020-09-04 | 2.630 | 6,758,480 | +220,000 | 0.22% | 17,774,802 |
| 2020-09-07 | 2020-09-03 | 2.660 | 6,538,480 | +110,000 | 0.22% | 17,392,357 |
| 2020-09-04 | 2020-09-02 | 2.690 | 6,428,480 | +170,000 | 0.21% | 17,292,611 |
| 2020-09-02 | 2020-08-31 | 2.690 | 6,258,480 | +120,000 | 0.21% | 16,835,311 |
| 2020-09-01 | 2020-08-28 | 2.750 | 6,138,480 | +166,000 | 0.20% | 16,880,820 |
| 2020-08-31 | 2020-08-27 | 2.910 | 5,972,480 | -40,000 | 0.20% | 17,379,917 |
| 2020-08-28 | 2020-08-26 | 2.920 | 6,012,480 | -10,000 | 0.20% | 17,556,442 |
| 2020-08-27 | 2020-08-25 | 2.980 | 6,022,480 | -54,000 | 0.20% | 17,946,990 |
| 2020-08-26 | 2020-08-24 | 2.980 | 6,076,480 | -174,000 | 0.20% | 18,107,910 |
| 2020-08-25 | 2020-08-21 | 2.930 | 6,250,480 | +60,000 | 0.21% | 18,313,906 |
| 2020-08-24 | 2020-08-20 | 2.880 | 6,190,480 | +190,000 | 0.20% | 17,828,582 |
| 2020-08-20 | 2020-08-18 | 2.930 | 6,000,480 | -10,000 | 0.20% | 17,581,406 |
| 2020-08-19 | 2020-08-17 | 2.910 | 6,010,480 | -20,000 | 0.20% | 17,490,497 |
| 2020-08-18 | 2020-08-14 | 2.880 | 6,030,480 | -90,000 | 0.20% | 17,367,782 |
| 2020-08-17 | 2020-08-13 | 2.890 | 6,120,480 | -14,000 | 0.20% | 17,688,187 |
| 2020-08-14 | 2020-08-12 | 2.860 | 6,134,480 | +10,000 | 0.20% | 17,544,613 |
| 2020-08-13 | 2020-08-11 | 2.850 | 6,124,480 | -46,000 | 0.20% | 17,454,768 |
| 2020-08-12 | 2020-08-10 | 2.850 | 6,170,480 | -44,000 | 0.20% | 17,585,868 |
| 2020-08-11 | 2020-08-07 | 2.790 | 6,214,480 | -16,000 | 0.21% | 17,338,399 |
| 2020-08-07 | 2020-08-05 | 2.770 | 6,230,480 | -56,000 | 0.21% | 17,258,430 |
| 2020-08-06 | 2020-08-04 | 2.750 | 6,286,480 | -66,000 | 0.21% | 17,287,820 |
| 2020-08-05 | 2020-08-03 | 2.740 | 6,352,480 | -10,000 | 0.21% | 17,405,795 |
| 2020-08-04 | 2020-07-31 | 2.790 | 6,362,480 | -100,000 | 0.21% | 17,751,319 |
| 2020-08-03 | 2020-07-30 | 2.730 | 6,462,480 | -56,000 | 0.21% | 17,642,570 |
| 2020-07-31 | 2020-07-29 | 2.670 | 6,518,480 | +36,000 | 0.22% | 17,404,342 |
| 2020-07-30 | 2020-07-28 | 2.700 | 6,482,480 | +40,000 | 0.21% | 17,502,696 |
| 2020-07-29 | 2020-07-27 | 2.680 | 6,442,480 | +30,000 | 0.21% | 17,265,846 |
| 2020-07-28 | 2020-07-24 | 2.710 | 6,412,480 | +76,000 | 0.21% | 17,377,821 |
| 2020-07-27 | 2020-07-23 | 2.800 | 6,336,480 | +30,000 | 0.21% | 17,742,144 |
| 2020-07-24 | 2020-07-22 | 2.770 | 6,306,480 | +76,000 | 0.21% | 17,468,950 |
| 2020-07-23 | 2020-07-21 | 2.860 | 6,230,480 | -8,000 | 0.21% | 17,819,173 |
| 2020-07-22 | 2020-07-20 | 2.880 | 6,238,480 | -20,000 | 0.21% | 17,966,822 |
| 2020-07-21 | 2020-07-17 | 2.840 | 6,258,480 | -52,000 | 0.21% | 17,774,083 |
| 2020-07-20 | 2020-07-16 | 2.800 | 6,310,480 | +116,000 | 0.21% | 17,669,344 |
| 2020-07-17 | 2020-07-15 | 2.860 | 6,194,480 | +4,000 | 0.21% | 17,716,213 |
| 2020-07-16 | 2020-07-14 | 2.870 | 6,190,480 | +70,000 | 0.20% | 17,766,678 |
| 2020-07-15 | 2020-07-13 | 2.880 | 6,120,480 | +56,000 | 0.20% | 17,626,982 |
| 2020-07-14 | 2020-07-10 | 2.850 | 6,064,480 | +176,000 | 0.20% | 17,283,768 |
| 2020-07-13 | 2020-07-09 | 2.910 | 5,888,480 | +140,000 | 0.19% | 17,135,477 |
| 2020-07-10 | 2020-07-08 | 2.960 | 5,748,480 | +60,000 | 0.19% | 17,015,501 |
| 2020-07-09 | 2020-07-07 | 2.970 | 5,688,480 | -42,000 | 0.19% | 16,894,786 |
| 2020-07-08 | 2020-07-06 | 3.070 | 5,730,480 | -514,000 | 0.19% | 17,592,574 |
| 2020-07-07 | 2020-07-03 | 2.950 | 6,244,480 | -88,000 | 0.21% | 18,421,216 |
| 2020-07-06 | 2020-07-02 | 2.930 | 6,332,480 | -42,000 | 0.21% | 18,554,166 |
| 2020-07-03 | 2020-06-30 | 2.880 | 6,374,480 | +24,000 | 0.21% | 18,358,502 |
| 2020-07-02 | 2020-06-29 | 3.241 | 6,350,480 | +122,000 | 0.21% | 20,583,742 |
| 2020-06-30 | 2020-06-26 | 3.209 | 6,228,480 | +655,523 | 0.21% | 19,989,731 |
| 2020-06-29 | 2020-06-24 | 3.316 | 5,572,957 | +37,640 | 0.20% | 18,478,139 |
| 2020-06-26 | 2020-06-23 | 3.326 | 5,535,317 | +22,583 | 0.19% | 18,412,162 |
| 2020-06-24 | 2020-06-22 | 3.305 | 5,512,734 | +207,017 | 0.19% | 18,219,874 |
| 2020-06-23 | 2020-06-19 | 3.443 | 5,305,717 | -306,761 | 0.19% | 18,268,674 |
| 2020-06-22 | 2020-06-18 | 3.220 | 5,612,478 | +28,230 | 0.20% | 18,072,375 |
| 2020-06-19 | 2020-06-17 | 3.273 | 5,584,248 | +9,409 | 0.20% | 18,278,197 |
| 2020-06-18 | 2020-06-16 | 3.241 | 5,574,839 | +99,745 | 0.20% | 18,069,665 |
| 2020-06-17 | 2020-06-15 | 3.220 | 5,475,094 | +3,764 | 0.19% | 17,629,993 |
| 2020-06-16 | 2020-06-12 | 3.199 | 5,471,330 | +150,557 | 0.19% | 17,501,584 |
| 2020-06-15 | 2020-06-11 | 3.209 | 5,320,773 | +11,292 | 0.19% | 17,076,530 |
| 2020-06-12 | 2020-06-10 | 3.348 | 5,309,481 | +261,593 | 0.19% | 17,773,811 |
| 2020-06-11 | 2020-06-09 | 3.433 | 5,047,888 | -16,937 | 0.18% | 17,327,271 |
| 2020-06-10 | 2020-06-08 | 3.220 | 5,064,825 | +143,029 | 0.18% | 16,308,913 |
| 2020-06-09 | 2020-06-05 | 3.209 | 4,921,796 | -255,947 | 0.17% | 15,796,050 |
| 2020-06-08 | 2020-06-04 | 3.082 | 5,177,743 | +5,645 | 0.18% | 15,957,191 |
| 2020-06-05 | 2020-06-03 | 3.082 | 5,172,098 | -62,104 | 0.18% | 15,939,793 |
| 2020-06-03 | 2020-06-01 | 2.965 | 5,234,202 | -5,646 | 0.18% | 15,519,318 |
| 2020-06-02 | 2020-05-29 | 2.912 | 5,239,848 | -272,886 | 0.18% | 15,257,634 |
| 2020-06-01 | 2020-05-28 | 3.093 | 5,512,734 | +530,715 | 0.19% | 17,048,178 |
| 2020-05-29 | 2020-05-27 | 3.284 | 4,982,019 | -747,141 | 0.18% | 16,359,944 |
| 2020-05-28 | 2020-05-26 | 3.316 | 5,729,160 | +534,479 | 0.20% | 18,996,058 |
| 2020-05-27 | 2020-05-25 | 2.721 | 5,194,681 | +7,528 | 0.18% | 14,132,428 |
| 2020-05-26 | 2020-05-22 | 2.689 | 5,187,153 | +306,760 | 0.18% | 13,946,574 |
| 2020-05-22 | 2020-05-20 | 2.880 | 4,880,393 | +9,410 | 0.17% | 14,055,362 |
| 2020-05-21 | 2020-05-19 | 2.859 | 4,870,983 | -28,229 | 0.17% | 13,924,732 |
| 2020-05-20 | 2020-05-18 | 2.837 | 4,899,212 | -9,410 | 0.17% | 13,901,301 |
| 2020-05-19 | 2020-05-15 | 2.827 | 4,908,622 | -103,508 | 0.17% | 13,875,836 |
| 2020-05-18 | 2020-05-14 | 2.784 | 5,012,130 | +1,882 | 0.18% | 13,955,377 |
| 2020-05-15 | 2020-05-13 | 2.827 | 5,010,248 | +18,819 | 0.18% | 14,163,116 |
| 2020-05-13 | 2020-05-11 | 2.933 | 4,991,429 | -154,321 | 0.18% | 14,640,366 |
| 2020-05-12 | 2020-05-08 | 2.859 | 5,145,750 | -13,174 | 0.18% | 14,710,211 |
| 2020-05-11 | 2020-05-07 | 2.752 | 5,158,924 | +15,056 | 0.18% | 14,199,624 |
| 2020-05-08 | 2020-05-06 | 2.806 | 5,143,868 | -11,292 | 0.18% | 14,431,507 |
| 2020-05-07 | 2020-05-05 | 2.784 | 5,155,160 | +28,230 | 0.18% | 14,353,618 |
| 2020-05-06 | 2020-05-04 | 2.731 | 5,126,930 | +207,016 | 0.18% | 14,002,593 |
| 2020-05-05 | 2020-04-29 | 2.891 | 4,919,914 | -58,341 | 0.17% | 14,221,466 |
| 2020-05-04 | 2020-04-28 | 2.795 | 4,978,255 | -37,639 | 0.18% | 13,913,963 |
| 2020-04-28 | 2020-04-24 | 2.742 | 5,015,894 | +73,396 | 0.18% | 13,752,638 |
| 2020-04-27 | 2020-04-23 | 2.827 | 4,942,498 | -18,819 | 0.17% | 13,971,598 |
| 2020-04-24 | 2020-04-22 | 2.816 | 4,961,317 | +9,410 | 0.17% | 13,972,071 |
| 2020-04-23 | 2020-04-21 | 2.795 | 4,951,907 | +80,924 | 0.17% | 13,840,321 |
| 2020-04-22 | 2020-04-20 | 2.891 | 4,870,983 | +9,410 | 0.17% | 14,080,026 |
| 2020-04-21 | 2020-04-17 | 2.891 | 4,861,573 | -16,938 | 0.17% | 14,052,826 |
| 2020-04-17 | 2020-04-15 | 2.848 | 4,878,511 | +20,702 | 0.17% | 13,894,407 |
| 2020-04-16 | 2020-04-14 | 2.891 | 4,857,809 | -1,882 | 0.17% | 14,041,945 |
| 2020-04-15 | 2020-04-09 | 2.976 | 4,859,691 | -112,918 | 0.17% | 14,460,544 |
| 2020-04-14 | 2020-04-08 | 2.774 | 4,972,609 | +1,882 | 0.17% | 13,792,493 |
| 2020-04-09 | 2020-04-07 | 2.795 | 4,970,727 | +47,049 | 0.17% | 13,892,922 |
| 2020-04-07 | 2020-04-03 | 2.763 | 4,923,678 | +47,049 | 0.17% | 13,604,448 |
| 2020-04-06 | 2020-04-02 | 2.763 | 4,876,629 | +252,184 | 0.17% | 13,474,449 |
| 2020-04-03 | 2020-04-01 | 2.721 | 4,624,445 | -129,856 | 0.16% | 12,581,068 |
| 2020-04-02 | 2020-03-31 | 2.816 | 4,754,301 | -18,820 | 0.17% | 13,389,072 |
| 2020-04-01 | 2020-03-30 | 2.784 | 4,773,121 | +15,056 | 0.17% | 13,289,899 |
| 2020-03-31 | 2020-03-27 | 2.976 | 4,758,065 | -48,931 | 0.17% | 14,158,145 |
| 2020-03-30 | 2020-03-26 | 2.912 | 4,806,996 | -16,938 | 0.17% | 13,997,235 |
| 2020-03-27 | 2020-03-25 | 2.869 | 4,823,934 | -18,819 | 0.17% | 13,841,497 |
| 2020-03-25 | 2020-03-23 | 2.593 | 4,842,753 | -28,230 | 0.17% | 12,557,410 |
| 2020-03-24 | 2020-03-20 | 2.816 | 4,870,983 | +7,528 | 0.17% | 13,717,673 |
| 2020-03-23 | 2020-03-19 | 2.604 | 4,863,455 | +37,639 | 0.17% | 12,662,776 |
| 2020-03-20 | 2020-03-18 | 2.710 | 4,825,816 | -37,639 | 0.17% | 13,077,625 |
| 2020-03-19 | 2020-03-17 | 2.859 | 4,863,455 | +45,167 | 0.17% | 13,903,211 |
| 2020-03-18 | 2020-03-16 | 2.944 | 4,818,288 | -56,459 | 0.17% | 14,183,730 |
| 2020-03-17 | 2020-03-13 | 3.018 | 4,874,747 | +52,695 | 0.17% | 14,712,564 |
| 2020-03-16 | 2020-03-12 | 3.061 | 4,822,052 | +94,099 | 0.17% | 14,758,503 |
| 2020-03-13 | 2020-03-11 | 3.209 | 4,727,953 | +150,557 | 0.17% | 15,173,929 |
| 2020-03-12 | 2020-03-10 | 3.241 | 4,577,396 | -111,036 | 0.16% | 14,836,664 |
| 2020-03-11 | 2020-03-09 | 3.199 | 4,688,432 | +150,557 | 0.16% | 14,997,265 |
| 2020-03-09 | 2020-03-05 | 3.592 | 4,537,875 | +48,932 | 0.16% | 16,299,984 |
| 2020-03-05 | 2020-03-03 | 3.518 | 4,488,943 | +94,098 | 0.16% | 15,790,287 |
| 2020-03-04 | 2020-03-02 | 3.666 | 4,394,845 | -169,377 | 0.15% | 16,113,156 |
| 2020-03-03 | 2020-02-28 | 3.507 | 4,564,222 | +37,639 | 0.16% | 16,006,583 |
| 2020-03-02 | 2020-02-27 | 3.603 | 4,526,583 | -9,410 | 0.16% | 16,307,528 |
| 2020-02-28 | 2020-02-26 | 3.539 | 4,535,993 | +35,758 | 0.16% | 16,052,200 |
| 2020-02-27 | 2020-02-25 | 3.486 | 4,500,235 | +84,688 | 0.16% | 15,686,533 |
| 2020-02-26 | 2020-02-24 | 3.549 | 4,415,547 | +90,335 | 0.16% | 15,672,884 |
| 2020-02-25 | 2020-02-21 | 3.666 | 4,325,212 | -3,764 | 0.15% | 15,857,855 |
| 2020-02-24 | 2020-02-20 | 3.741 | 4,328,976 | +94,098 | 0.15% | 16,193,689 |
| 2020-02-20 | 2020-02-18 | 3.709 | 4,234,878 | -3,764 | 0.15% | 15,706,676 |
| 2020-02-17 | 2020-02-13 | 3.805 | 4,238,642 | -48,931 | 0.15% | 16,126,039 |
| 2020-02-14 | 2020-02-12 | 3.762 | 4,287,573 | -3,764 | 0.15% | 16,129,939 |
| 2020-02-13 | 2020-02-11 | 3.762 | 4,291,337 | -47,049 | 0.15% | 16,144,100 |
| 2020-02-11 | 2020-02-07 | 3.709 | 4,338,386 | +37,639 | 0.15% | 16,090,575 |
| 2020-02-10 | 2020-02-06 | 3.741 | 4,300,747 | -30,111 | 0.15% | 16,088,091 |
| 2020-02-07 | 2020-02-05 | 3.677 | 4,330,858 | +26,347 | 0.15% | 15,924,580 |
| 2020-02-06 | 2020-02-04 | 3.539 | 4,304,511 | +1,882 | 0.15% | 15,233,020 |
| 2020-02-05 | 2020-02-03 | 3.592 | 4,302,629 | +13,174 | 0.15% | 15,454,983 |
| 2020-02-04 | 2020-01-31 | 3.571 | 4,289,455 | +56,459 | 0.15% | 15,316,493 |
| 2020-02-03 | 2020-01-30 | 3.613 | 4,232,996 | +71,515 | 0.15% | 15,294,832 |
| 2020-01-31 | 2020-01-29 | 3.709 | 4,161,481 | -63,987 | 0.15% | 15,434,455 |
| 2020-01-30 | 2020-01-24 | 4.113 | 4,225,468 | +417,797 | 0.15% | 17,378,157 |
| 2020-01-29 | 2020-01-22 | 4.261 | 3,807,671 | -129,856 | 0.13% | 16,226,383 |
| 2020-01-23 | 2020-01-21 | 4.060 | 3,937,527 | +289,823 | 0.14% | 15,984,713 |
| 2020-01-22 | 2020-01-20 | 4.261 | 3,647,704 | +15,056 | 0.13% | 15,544,684 |
| 2020-01-21 | 2020-01-17 | 4.421 | 3,632,648 | +45,167 | 0.13% | 16,059,595 |
| 2020-01-20 | 2020-01-16 | 4.517 | 3,587,481 | +3,764 | 0.13% | 16,203,039 |
| 2020-01-17 | 2020-01-15 | 4.474 | 3,583,717 | +5,646 | 0.13% | 16,033,700 |
| 2020-01-16 | 2020-01-14 | 4.463 | 3,578,071 | -361,338 | 0.13% | 15,970,414 |
| 2020-01-15 | 2020-01-13 | 4.187 | 3,939,409 | +112,918 | 0.14% | 16,494,731 |
| 2020-01-14 | 2020-01-10 | 4.208 | 3,826,491 | -297,351 | 0.13% | 16,103,261 |
| 2020-01-13 | 2020-01-09 | 4.155 | 4,123,842 | -56,459 | 0.15% | 17,135,497 |
| 2020-01-10 | 2020-01-08 | 4.038 | 4,180,301 | +75,279 | 0.15% | 16,881,425 |
| 2020-01-09 | 2020-01-07 | 4.145 | 4,105,022 | -43,285 | 0.14% | 17,013,671 |
| 2020-01-08 | 2020-01-06 | 4.102 | 4,148,307 | -16,938 | 0.15% | 17,016,731 |
| 2020-01-07 | 2020-01-03 | 4.113 | 4,165,245 | +92,216 | 0.15% | 17,130,477 |
| 2020-01-06 | 2020-01-02 | 4.166 | 4,073,029 | +208,899 | 0.14% | 16,967,643 |
| 2020-01-03 | 2019-12-31 | 3.953 | 3,864,130 | +5,646 | 0.14% | 15,276,104 |
| 2020-01-02 | 2019-12-27 | 4.017 | 3,858,484 | -22,584 | 0.14% | 15,499,813 |
| 2019-12-30 | 2019-12-24 | 4.091 | 3,881,068 | +11,292 | 0.14% | 15,879,248 |
| 2019-12-27 | 2019-12-20 | 4.251 | 3,869,776 | -35,758 | 0.14% | 16,449,919 |
| 2019-12-23 | 2019-12-19 | 4.442 | 3,905,534 | +54,577 | 0.14% | 17,349,008 |
| 2019-12-20 | 2019-12-18 | 4.261 | 3,850,957 | -54,577 | 0.14% | 16,410,847 |
| 2019-12-19 | 2019-12-17 | 4.325 | 3,905,534 | -32,934 | 0.14% | 16,892,455 |
| 2019-12-18 | 2019-12-16 | 4.187 | 3,938,468 | -18,584 | 0.14% | 16,490,791 |
| 2019-12-17 | 2019-12-13 | 3.805 | 3,957,052 | -75,279 | 0.14% | 15,054,722 |
| 2019-12-16 | 2019-12-12 | 3.571 | 4,032,331 | -161,849 | 0.14% | 14,398,372 |
| 2019-12-13 | 2019-12-11 | 3.263 | 4,194,180 | +11,291 | 0.15% | 13,683,695 |
| 2019-12-12 | 2019-12-10 | 3.284 | 4,182,889 | +54,577 | 0.15% | 13,735,762 |
| 2019-12-09 | 2019-12-05 | 3.401 | 4,128,312 | -18,819 | 0.15% | 14,039,138 |
| 2019-12-06 | 2019-12-04 | 3.358 | 4,147,131 | -37,640 | 0.15% | 13,926,846 |
| 2019-11-28 | 2019-11-26 | 3.358 | 4,184,771 | -5,645 | 0.15% | 14,053,248 |
| 2019-11-20 | 2019-11-18 | 3.369 | 4,190,416 | -47,050 | 0.15% | 14,116,738 |
| 2019-11-19 | 2019-11-15 | 3.348 | 4,237,466 | -47,049 | 0.15% | 14,185,176 |
| 2019-11-18 | 2019-11-14 | 3.358 | 4,284,515 | +37,640 | 0.15% | 14,388,208 |
| 2019-11-15 | 2019-11-13 | 3.369 | 4,246,875 | +94,098 | 0.15% | 14,306,938 |
| 2019-11-13 | 2019-11-11 | 3.390 | 4,152,777 | +65,869 | 0.15% | 14,078,203 |
| 2019-11-12 | 2019-11-08 | 3.539 | 4,086,908 | +9,410 | 0.14% | 14,462,955 |
| 2019-11-11 | 2019-11-07 | 3.549 | 4,077,498 | -9,410 | 0.14% | 14,472,987 |
| 2019-11-08 | 2019-11-06 | 3.507 | 4,086,908 | -56,459 | 0.14% | 14,332,658 |
| 2019-11-06 | 2019-11-04 | 3.454 | 4,143,367 | -9,410 | 0.15% | 14,310,497 |
| 2019-11-05 | 2019-11-01 | 3.422 | 4,152,777 | -28,230 | 0.15% | 14,210,600 |
| 2019-10-31 | 2019-10-29 | 3.422 | 4,181,007 | -18,819 | 0.15% | 14,307,202 |
| 2019-10-29 | 2019-10-25 | 3.411 | 4,199,826 | -69,633 | 0.15% | 14,326,967 |
| 2019-10-28 | 2019-10-24 | 3.379 | 4,269,459 | -9,410 | 0.15% | 14,428,391 |
| 2019-10-25 | 2019-10-23 | 3.326 | 4,278,869 | +18,820 | 0.15% | 14,232,830 |
| 2019-10-24 | 2019-10-22 | 3.284 | 4,260,049 | +82,806 | 0.15% | 13,989,140 |
| 2019-10-23 | 2019-10-21 | 3.390 | 4,177,243 | +41,404 | 0.15% | 14,161,145 |
| 2019-10-22 | 2019-10-18 | 3.422 | 4,135,839 | +9,409 | 0.15% | 14,152,639 |
| 2019-10-18 | 2019-10-16 | 3.390 | 4,126,430 | -5,645 | 0.15% | 13,988,885 |
| 2019-10-16 | 2019-10-14 | 3.379 | 4,132,075 | -9,410 | 0.15% | 13,964,110 |
| 2019-10-14 | 2019-10-10 | 3.337 | 4,141,485 | -1,882 | 0.15% | 13,819,861 |
| 2019-10-11 | 2019-10-09 | 3.369 | 4,143,367 | +1,882 | 0.15% | 13,958,238 |
| 2019-10-10 | 2019-10-08 | 3.326 | 4,141,485 | +9,410 | 0.15% | 13,775,849 |
| 2019-10-09 | 2019-10-04 | 3.369 | 4,132,075 | -5,646 | 0.15% | 13,920,198 |
| 2019-10-08 | 2019-10-03 | 3.379 | 4,137,721 | -124,210 | 0.15% | 13,983,190 |
| 2019-10-03 | 2019-09-30 | 3.316 | 4,261,931 | -75,279 | 0.15% | 14,131,197 |
| 2019-10-02 | 2019-09-27 | 3.284 | 4,337,210 | -188,197 | 0.15% | 14,242,521 |
| 2019-09-30 | 2019-09-26 | 3.294 | 4,525,407 | -18,819 | 0.16% | 14,908,614 |
| 2019-09-27 | 2019-09-25 | 3.252 | 4,544,226 | +223,954 | 0.16% | 14,777,443 |
| 2019-09-26 | 2019-09-24 | 3.294 | 4,320,272 | +3,764 | 0.15% | 14,232,812 |
| 2019-09-25 | 2019-09-23 | 3.263 | 4,316,508 | -18,820 | 0.15% | 14,082,795 |
| 2019-09-24 | 2019-09-20 | 3.294 | 4,335,328 | -35,757 | 0.15% | 14,282,413 |
| 2019-09-23 | 2019-09-19 | 3.305 | 4,371,085 | -478,020 | 0.15% | 14,446,664 |
| 2019-09-20 | 2019-09-18 | 3.252 | 4,849,105 | -47,049 | 0.17% | 15,768,884 |
| 2019-09-19 | 2019-09-17 | 3.209 | 4,896,154 | +18,820 | 0.17% | 15,713,754 |
| 2019-09-17 | 2019-09-13 | 3.231 | 4,877,334 | -60,223 | 0.17% | 15,757,018 |
| 2019-09-16 | 2019-09-12 | 3.156 | 4,937,557 | -45,168 | 0.17% | 15,584,272 |
| 2019-09-13 | 2019-09-11 | 3.188 | 4,982,725 | -47,049 | 0.18% | 15,885,691 |
| 2019-09-11 | 2019-09-09 | 3.093 | 5,029,774 | -7,528 | 0.18% | 15,554,620 |
| 2019-09-09 | 2019-09-05 | 3.039 | 5,037,302 | -30,111 | 0.18% | 15,310,239 |
| 2019-09-06 | 2019-09-04 | 3.029 | 5,067,413 | -150,558 | 0.18% | 15,347,905 |
| 2019-09-05 | 2019-09-03 | 2.933 | 5,217,971 | -9,409 | 0.18% | 15,304,836 |
| 2019-09-04 | 2019-09-02 | 2.944 | 5,227,380 | +18,819 | 0.18% | 15,387,986 |
| 2019-09-03 | 2019-08-30 | 2.976 | 5,208,561 | +5,411 | 0.18% | 15,498,645 |
| 2019-09-02 | 2019-08-29 | 3.039 | 5,203,150 | -225,836 | 0.18% | 15,814,313 |
| 2019-08-30 | 2019-08-28 | 2.859 | 5,428,986 | +84,688 | 0.19% | 15,519,901 |
| 2019-08-29 | 2019-08-27 | 2.933 | 5,344,298 | -259,711 | 0.19% | 15,675,366 |
| 2019-08-28 | 2019-08-26 | 2.742 | 5,604,009 | +31,993 | 0.20% | 15,365,138 |
| 2019-08-27 | 2019-08-23 | 2.827 | 5,572,016 | +18,820 | 0.20% | 15,751,138 |
| 2019-08-26 | 2019-08-22 | 2.806 | 5,553,196 | -11,292 | 0.20% | 15,579,907 |
| 2019-08-23 | 2019-08-21 | 2.891 | 5,564,488 | -28,229 | 0.20% | 16,084,666 |
| 2019-08-21 | 2019-08-19 | 2.859 | 5,592,717 | -291,705 | 0.20% | 15,987,960 |
| 2019-08-20 | 2019-08-16 | 2.699 | 5,884,422 | +88,452 | 0.21% | 15,883,839 |
| 2019-08-19 | 2019-08-15 | 2.646 | 5,795,970 | -129,855 | 0.20% | 15,337,106 |
| 2019-08-16 | 2019-08-14 | 2.593 | 5,925,825 | +18,819 | 0.21% | 15,365,850 |
| 2019-08-15 | 2019-08-13 | 2.636 | 5,907,006 | +88,453 | 0.21% | 15,568,151 |
| 2019-08-14 | 2019-08-12 | 2.710 | 5,818,553 | +28,229 | 0.20% | 15,767,873 |
| 2019-08-13 | 2019-08-09 | 2.742 | 5,790,324 | +65,869 | 0.20% | 15,875,979 |
| 2019-08-12 | 2019-08-08 | 2.795 | 5,724,455 | +188,197 | 0.20% | 15,999,553 |
| 2019-08-09 | 2019-08-07 | 2.827 | 5,536,258 | +18,819 | 0.19% | 15,650,056 |
| 2019-08-08 | 2019-08-06 | 2.763 | 5,517,439 | -9,409 | 0.19% | 15,245,049 |
| 2019-08-07 | 2019-08-05 | 2.806 | 5,526,848 | +75,278 | 0.19% | 15,505,986 |
| 2019-08-06 | 2019-08-02 | 2.944 | 5,451,570 | +65,869 | 0.19% | 16,047,940 |
| 2019-08-02 | 2019-07-31 | 3.093 | 5,385,701 | +112,918 | 0.19% | 16,655,327 |
| 2019-08-01 | 2019-07-30 | 3.135 | 5,272,783 | +56,459 | 0.19% | 16,530,267 |
| 2019-07-31 | 2019-07-29 | 3.167 | 5,216,324 | +109,154 | 0.18% | 16,519,571 |
| 2019-07-30 | 2019-07-26 | 3.220 | 5,107,170 | +75,279 | 0.18% | 16,445,265 |
| 2019-07-26 | 2019-07-24 | 3.241 | 5,031,891 | +9,410 | 0.18% | 16,309,814 |
| 2019-07-25 | 2019-07-23 | 3.241 | 5,022,481 | +28,229 | 0.18% | 16,279,313 |
| 2019-07-24 | 2019-07-22 | 3.263 | 4,994,252 | +56,459 | 0.18% | 16,293,965 |
| 2019-07-18 | 2019-07-16 | 3.241 | 4,937,793 | +94,099 | 0.17% | 16,004,815 |
| 2019-07-17 | 2019-07-15 | 3.252 | 4,843,694 | +9,410 | 0.17% | 15,751,288 |
| 2019-07-16 | 2019-07-12 | 3.252 | 4,834,284 | +182,550 | 0.17% | 15,720,687 |
| 2019-07-12 | 2019-07-10 | 3.273 | 4,651,734 | +94,099 | 0.16% | 15,225,920 |
| 2019-07-11 | 2019-07-09 | 3.273 | 4,557,635 | +5,646 | 0.16% | 14,917,917 |
| 2019-07-10 | 2019-07-08 | 3.294 | 4,551,989 | +94,098 | 0.16% | 14,996,187 |
| 2019-07-09 | 2019-07-05 | 3.337 | 4,457,891 | +47,049 | 0.16% | 14,875,687 |
| 2019-07-08 | 2019-07-04 | 3.358 | 4,410,842 | +122,328 | 0.16% | 14,812,437 |
| 2019-07-05 | 2019-07-03 | 3.390 | 4,288,514 | -16,938 | 0.15% | 14,538,361 |
| 2019-07-04 | 2019-07-02 | 3.411 | 4,305,452 | +47,050 | 0.15% | 14,687,292 |
| 2019-07-03 | 2019-06-28 | 3.326 | 4,258,402 | +31,993 | 0.15% | 14,164,751 |
| 2019-06-28 | 2019-06-26 | 3.586 | 4,226,409 | +215,117 | 0.15% | 15,157,017 |
| 2019-06-27 | 2019-06-25 | 3.564 | 4,011,292 | +8,951 | 0.15% | 14,295,921 |
| 2019-06-26 | 2019-06-24 | 3.631 | 4,002,341 | -26,853 | 0.15% | 14,532,310 |
| 2019-06-25 | 2019-06-21 | 3.653 | 4,029,194 | +17,902 | 0.15% | 14,719,841 |
| 2019-06-24 | 2019-06-20 | 3.653 | 4,011,292 | -28,643 | 0.15% | 14,654,440 |
| 2019-06-21 | 2019-06-19 | 3.575 | 4,039,935 | +3,581 | 0.15% | 14,443,138 |
| 2019-06-20 | 2019-06-18 | 3.475 | 4,036,354 | +3,580 | 0.15% | 14,024,482 |
| 2019-06-19 | 2019-06-17 | 3.475 | 4,032,774 | -44,754 | 0.15% | 14,012,043 |
| 2019-06-18 | 2019-06-14 | 3.419 | 4,077,528 | +262,930 | 0.15% | 13,939,769 |
| 2019-06-17 | 2019-06-13 | 3.508 | 3,814,598 | +141,423 | 0.14% | 13,381,833 |
| 2019-06-14 | 2019-06-12 | 3.553 | 3,673,175 | +46,545 | 0.14% | 13,049,862 |
| 2019-06-13 | 2019-06-11 | 3.698 | 3,626,630 | +26,852 | 0.13% | 13,411,225 |
| 2019-06-12 | 2019-06-10 | 3.597 | 3,599,778 | +46,544 | 0.13% | 12,949,971 |
| 2019-06-11 | 2019-06-06 | 3.609 | 3,553,234 | -8,951 | 0.13% | 12,822,229 |
| 2019-06-10 | 2019-06-05 | 3.575 | 3,562,185 | -103,829 | 0.13% | 12,735,138 |
| 2019-06-06 | 2019-06-04 | 3.475 | 3,666,014 | -128,892 | 0.14% | 12,737,720 |
| 2019-06-04 | 2019-05-31 | 3.508 | 3,794,906 | -10,741 | 0.14% | 13,312,753 |
| 2019-05-30 | 2019-05-28 | 3.508 | 3,805,647 | -8,951 | 0.14% | 13,350,433 |
| 2019-05-29 | 2019-05-27 | 3.419 | 3,814,598 | +3,581 | 0.14% | 13,040,895 |
| 2019-05-28 | 2019-05-24 | 3.396 | 3,811,017 | -44,754 | 0.14% | 12,943,498 |
| 2019-05-27 | 2019-05-23 | 3.363 | 3,855,771 | +225,560 | 0.14% | 12,966,266 |
| 2019-05-24 | 2019-05-22 | 3.475 | 3,630,211 | +17,902 | 0.13% | 12,613,321 |
| 2019-05-23 | 2019-05-21 | 3.463 | 3,612,309 | +93,088 | 0.13% | 12,510,762 |
| 2019-05-22 | 2019-05-20 | 3.475 | 3,519,221 | +30,433 | 0.13% | 12,227,682 |
| 2019-05-21 | 2019-05-17 | 3.553 | 3,488,788 | +107,410 | 0.13% | 12,394,782 |
| 2019-05-20 | 2019-05-16 | 3.687 | 3,381,378 | -62,656 | 0.12% | 12,466,509 |
| 2019-05-17 | 2019-05-15 | 3.664 | 3,444,034 | -87,718 | 0.13% | 12,620,555 |
| 2019-05-16 | 2019-05-14 | 3.631 | 3,531,752 | +109,200 | 0.13% | 12,823,623 |
| 2019-05-14 | 2019-05-09 | 3.664 | 3,422,552 | +62,656 | 0.13% | 12,541,835 |
| 2019-05-10 | 2019-05-08 | 3.832 | 3,359,896 | +44,754 | 0.12% | 12,875,294 |
| 2019-05-08 | 2019-05-06 | 3.854 | 3,315,142 | +286,426 | 0.12% | 12,777,869 |
| 2019-05-06 | 2019-05-02 | 4.145 | 3,028,716 | -295,377 | 0.11% | 12,553,640 |
| 2019-05-03 | 2019-04-30 | 3.899 | 3,324,093 | +116,361 | 0.12% | 12,960,919 |
| 2019-05-02 | 2019-04-29 | 4.011 | 3,207,732 | -8,951 | 0.12% | 12,865,590 |
| 2019-04-30 | 2019-04-26 | 3.955 | 3,216,683 | -17,902 | 0.12% | 12,721,805 |
| 2019-04-26 | 2019-04-24 | 4.000 | 3,234,585 | -17,901 | 0.12% | 12,937,155 |
| 2019-04-25 | 2019-04-23 | 3.966 | 3,252,486 | +161,115 | 0.12% | 12,899,741 |
| 2019-04-23 | 2019-04-17 | 4.100 | 3,091,371 | -17,902 | 0.11% | 12,675,187 |
| 2019-04-18 | 2019-04-16 | 3.966 | 3,109,273 | +8,951 | 0.11% | 12,331,741 |
| 2019-04-17 | 2019-04-15 | 4.033 | 3,100,322 | +5,370 | 0.11% | 12,504,064 |
| 2019-04-12 | 2019-04-10 | 4.100 | 3,094,952 | -170,065 | 0.11% | 12,689,870 |
| 2019-04-11 | 2019-04-09 | 4.134 | 3,265,017 | -57,286 | 0.12% | 13,496,600 |
| 2019-04-10 | 2019-04-08 | 4.022 | 3,322,303 | +16,112 | 0.12% | 13,362,230 |
| 2019-04-09 | 2019-04-04 | 3.933 | 3,306,191 | -55,495 | 0.12% | 13,001,929 |
| 2019-04-08 | 2019-04-03 | 3.921 | 3,361,686 | -57,285 | 0.12% | 13,182,612 |
| 2019-04-04 | 2019-04-02 | 3.810 | 3,418,971 | -341,922 | 0.13% | 13,025,278 |
| 2019-04-03 | 2019-04-01 | 3.586 | 3,760,893 | -187,967 | 0.14% | 13,487,554 |
| 2019-04-02 | 2019-03-29 | 3.486 | 3,948,860 | -259,574 | 0.15% | 13,764,598 |
| 2019-04-01 | 2019-03-28 | 3.352 | 4,208,434 | -193,337 | 0.16% | 14,105,191 |
| 2019-03-29 | 2019-03-27 | 3.240 | 4,401,771 | -91,299 | 0.16% | 14,261,416 |
| 2019-03-28 | 2019-03-26 | 3.139 | 4,493,070 | +17,902 | 0.17% | 14,105,442 |
| 2019-03-27 | 2019-03-25 | 3.072 | 4,475,168 | +196,918 | 0.17% | 13,749,257 |
| 2019-03-26 | 2019-03-22 | 3.151 | 4,278,250 | +17,902 | 0.16% | 13,478,838 |
| 2019-03-22 | 2019-03-20 | 3.139 | 4,260,348 | +103,829 | 0.16% | 13,374,840 |
| 2019-03-21 | 2019-03-19 | 3.195 | 4,156,519 | +8,951 | 0.15% | 13,281,068 |
| 2019-03-20 | 2019-03-18 | 3.206 | 4,147,568 | -19,692 | 0.15% | 13,298,805 |
| 2019-03-19 | 2019-03-15 | 3.139 | 4,167,260 | +62,656 | 0.15% | 13,082,601 |
| 2019-03-18 | 2019-03-14 | 3.173 | 4,104,604 | +143,213 | 0.15% | 13,023,472 |
| 2019-03-15 | 2019-03-13 | 3.184 | 3,961,391 | +59,075 | 0.15% | 12,613,330 |
| 2019-03-14 | 2019-03-12 | 3.184 | 3,902,316 | +14,322 | 0.14% | 12,425,231 |
| 2019-03-13 | 2019-03-11 | 3.206 | 3,887,994 | +277,475 | 0.14% | 12,466,504 |
| 2019-03-12 | 2019-03-08 | 3.229 | 3,610,519 | +393,836 | 0.13% | 11,657,480 |
| 2019-03-11 | 2019-03-07 | 3.363 | 3,216,683 | +223,771 | 0.12% | 10,817,128 |
| 2019-03-08 | 2019-03-06 | 3.497 | 2,992,912 | +8,950 | 0.11% | 10,465,873 |
| 2019-03-07 | 2019-03-05 | 3.508 | 2,983,962 | +44,754 | 0.11% | 10,467,914 |
| 2019-03-06 | 2019-03-04 | 3.530 | 2,939,208 | +1,791 | 0.11% | 10,376,589 |
| 2019-03-05 | 2019-03-01 | 3.530 | 2,937,417 | -17,902 | 0.11% | 10,370,266 |
| 2019-03-04 | 2019-02-28 | 3.475 | 2,955,319 | -17,902 | 0.11% | 10,268,380 |
| 2019-03-01 | 2019-02-27 | 3.486 | 2,973,221 | +8,951 | 0.11% | 10,363,799 |
| 2019-02-28 | 2019-02-26 | 3.530 | 2,964,270 | +8,951 | 0.11% | 10,465,067 |
| 2019-02-27 | 2019-02-25 | 3.597 | 2,955,319 | -80,557 | 0.11% | 10,631,571 |
| 2019-02-26 | 2019-02-22 | 3.609 | 3,035,876 | +170,065 | 0.11% | 10,955,287 |
| 2019-02-25 | 2019-02-21 | 3.530 | 2,865,811 | -155,744 | 0.11% | 10,117,468 |
| 2019-02-22 | 2019-02-20 | 3.475 | 3,021,555 | +187,967 | 0.11% | 10,498,520 |
| 2019-02-21 | 2019-02-19 | 3.396 | 2,833,588 | +3,580 | 0.10% | 9,623,820 |
| 2019-02-20 | 2019-02-18 | 3.340 | 2,830,008 | -8,950 | 0.10% | 9,453,574 |
| 2019-02-19 | 2019-02-15 | 3.285 | 2,838,958 | +98,459 | 0.10% | 9,324,885 |
| 2019-02-18 | 2019-02-14 | 3.385 | 2,740,499 | +14,321 | 0.10% | 9,277,041 |
| 2019-02-15 | 2019-02-13 | 3.441 | 2,726,178 | +17,902 | 0.10% | 9,380,848 |
| 2019-02-12 | 2019-02-08 | 3.519 | 2,708,276 | +8,950 | 0.10% | 9,531,048 |
| 2019-02-11 | 2019-02-04 | 3.396 | 2,699,326 | +9,399 | 0.10% | 9,167,821 |
| 2019-02-08 | 2019-01-31 | 3.475 | 2,689,927 | -125,312 | 0.10% | 9,346,265 |
| 2019-01-31 | 2019-01-29 | 3.218 | 2,815,239 | -53,705 | 0.10% | 9,058,264 |
| 2019-01-30 | 2019-01-28 | 3.173 | 2,868,944 | +76,977 | 0.11% | 9,102,855 |
| 2019-01-29 | 2019-01-25 | 3.106 | 2,791,967 | +51,915 | 0.10% | 8,671,461 |
| 2019-01-28 | 2019-01-24 | 3.039 | 2,740,052 | +232,722 | 0.10% | 8,326,546 |
| 2019-01-25 | 2019-01-23 | 2.894 | 2,507,330 | +17,901 | 0.09% | 7,255,184 |
| 2019-01-24 | 2019-01-22 | 2.894 | 2,489,429 | +53,705 | 0.09% | 7,203,386 |
| 2019-01-23 | 2019-01-21 | 2.961 | 2,435,724 | +26,853 | 0.09% | 7,211,260 |
| 2019-01-10 | 2019-01-08 | 2.771 | 2,408,871 | +107,409 | 0.09% | 6,674,249 |
| 2019-01-09 | 2019-01-07 | 2.748 | 2,301,462 | +26,853 | 0.08% | 6,325,227 |
| 2019-01-07 | 2019-01-03 | 2.692 | 2,274,609 | -71,607 | 0.08% | 6,124,364 |
| 2018-12-28 | 2018-12-24 | 2.704 | 2,346,216 | +35,804 | 0.09% | 6,343,377 |
| 2018-12-19 | 2018-12-17 | 2.793 | 2,310,412 | +8,950 | 0.09% | 6,453,074 |
| 2018-12-13 | 2018-12-11 | 2.793 | 2,301,462 | +5,371 | 0.08% | 6,428,076 |
| 2018-12-12 | 2018-12-10 | 2.827 | 2,296,091 | +8,951 | 0.08% | 6,490,032 |
| 2018-12-10 | 2018-12-06 | 2.849 | 2,287,140 | -8,951 | 0.08% | 6,515,836 |
| 2018-12-05 | 2018-12-03 | 2.949 | 2,296,091 | -17,902 | 0.08% | 6,772,207 |
| 2018-12-04 | 2018-11-30 | 2.871 | 2,313,993 | -14,321 | 0.09% | 6,644,042 |
| 2018-12-03 | 2018-11-29 | 2.838 | 2,328,314 | -17,902 | 0.09% | 6,607,124 |
| 2018-11-30 | 2018-11-28 | 2.815 | 2,346,216 | -3,580 | 0.09% | 6,605,500 |
| 2018-11-29 | 2018-11-27 | 2.793 | 2,349,796 | +17,902 | 0.09% | 6,563,075 |
| 2018-11-28 | 2018-11-26 | 2.827 | 2,331,894 | +98,459 | 0.09% | 6,591,231 |
| 2018-10-18 | 2018-10-15 | 2.782 | 2,233,435 | -8,951 | 0.08% | 6,213,122 |
| 2018-10-10 | 2018-10-08 | 2.849 | 2,242,386 | +8,951 | 0.08% | 6,388,336 |
| 2018-10-08 | 2018-10-04 | 2.938 | 2,233,435 | +35,803 | 0.08% | 6,562,454 |
| 2018-10-04 | 2018-10-02 | 2.983 | 2,197,632 | -17,902 | 0.08% | 6,555,464 |
| 2018-10-02 | 2018-09-27 | 3.039 | 2,215,534 | +89,508 | 0.08% | 6,732,626 |
| 2018-09-11 | 2018-09-07 | 3.162 | 2,126,026 | -8,950 | 0.08% | 6,721,902 |
| 2018-09-10 | 2018-09-06 | 3.206 | 2,134,976 | -3,581 | 0.08% | 6,845,609 |
| 2018-09-07 | 2018-09-05 | 3.218 | 2,138,557 | +14,322 | 0.08% | 6,880,983 |
| 2018-08-31 | 2018-08-29 | 3.475 | 2,124,235 | -62,656 | 0.08% | 7,380,744 |
| 2018-08-22 | 2018-08-20 | 3.408 | 2,186,891 | -8,951 | 0.08% | 7,451,851 |
| 2018-08-21 | 2018-08-17 | 3.329 | 2,195,842 | +35,803 | 0.08% | 7,310,626 |
| 2018-08-16 | 2018-08-14 | 3.385 | 2,160,039 | +8,951 | 0.08% | 7,312,088 |
| 2018-08-06 | 2018-08-02 | 3.486 | 2,151,088 | -39,383 | 0.08% | 7,498,078 |
| 2018-08-03 | 2018-08-01 | 3.553 | 2,190,471 | +17,901 | 0.08% | 7,782,190 |
| 2018-07-27 | 2018-07-25 | 3.609 | 2,172,570 | -8,951 | 0.08% | 7,839,954 |
| 2018-07-20 | 2018-07-18 | 3.475 | 2,181,521 | +8,951 | 0.08% | 7,579,787 |
| 2018-07-18 | 2018-07-16 | 3.508 | 2,172,570 | +8,951 | 0.08% | 7,621,503 |
| 2018-07-17 | 2018-07-13 | 3.542 | 2,163,619 | -12,531 | 0.08% | 7,662,619 |
| 2018-07-11 | 2018-07-09 | 3.486 | 2,176,150 | +12,531 | 0.08% | 7,585,437 |
| 2018-07-09 | 2018-07-05 | 3.441 | 2,163,619 | +8,951 | 0.08% | 7,445,068 |
| 2018-07-05 | 2018-07-03 | 3.532 | 2,154,668 | +26,852 | 0.08% | 7,609,697 |
| 2018-07-04 | 2018-06-29 | 3.657 | 2,127,816 | +41,184 | 0.08% | 7,781,519 |
| 2018-06-27 | 2018-06-25 | 3.691 | 2,086,632 | +8,777 | 0.08% | 7,702,225 |
| 2018-06-21 | 2018-06-19 | 3.691 | 2,077,855 | -24,577 | 0.08% | 7,669,827 |
| 2018-06-20 | 2018-06-15 | 3.862 | 2,102,432 | -5,266 | 0.08% | 8,119,830 |
| 2018-06-14 | 2018-06-12 | 4.090 | 2,107,698 | +35,110 | 0.08% | 8,620,414 |
| 2018-06-13 | 2018-06-11 | 4.079 | 2,072,588 | -43,888 | 0.08% | 8,453,203 |
| 2018-06-12 | 2018-06-08 | 4.010 | 2,116,476 | -70,221 | 0.08% | 8,487,530 |
| 2018-06-11 | 2018-06-07 | 4.124 | 2,186,697 | +8,778 | 0.08% | 9,018,254 |
| 2018-06-08 | 2018-06-06 | 4.170 | 2,177,919 | +26,333 | 0.08% | 9,081,302 |
| 2018-06-05 | 2018-06-01 | 4.272 | 2,151,586 | +115,864 | 0.08% | 9,192,111 |
| 2018-06-04 | 2018-05-31 | 4.238 | 2,035,722 | -54,421 | 0.08% | 8,627,535 |
| 2018-05-31 | 2018-05-29 | 3.896 | 2,090,143 | -17,555 | 0.08% | 8,143,806 |
| 2018-05-28 | 2018-05-24 | 3.874 | 2,107,698 | +7,022 | 0.08% | 8,164,181 |
| 2018-05-25 | 2018-05-23 | 3.874 | 2,100,676 | +8,777 | 0.08% | 8,136,981 |
| 2018-05-24 | 2018-05-21 | 3.874 | 2,091,899 | -86,020 | 0.08% | 8,102,983 |
| 2018-05-16 | 2018-05-14 | 3.874 | 2,177,919 | +8,778 | 0.08% | 8,436,182 |
| 2018-05-14 | 2018-05-10 | 3.817 | 2,169,141 | -8,778 | 0.08% | 8,278,619 |
| 2018-05-11 | 2018-05-09 | 3.828 | 2,177,919 | -61,443 | 0.08% | 8,336,933 |
| 2018-05-07 | 2018-05-03 | 3.703 | 2,239,362 | -28,088 | 0.08% | 8,291,497 |
| 2018-05-03 | 2018-04-30 | 3.703 | 2,267,450 | -17,555 | 0.09% | 8,395,496 |
| 2018-04-25 | 2018-04-23 | 3.543 | 2,285,005 | +17,555 | 0.09% | 8,096,044 |
| 2018-04-24 | 2018-04-20 | 3.634 | 2,267,450 | -17,555 | 0.09% | 8,240,503 |
| 2018-04-20 | 2018-04-18 | 3.600 | 2,285,005 | -17,556 | 0.09% | 8,226,205 |
| 2018-04-13 | 2018-04-11 | 3.657 | 2,302,561 | -52,665 | 0.09% | 8,420,570 |
| 2018-04-12 | 2018-04-10 | 3.646 | 2,355,226 | -1,756 | 0.09% | 8,586,336 |
| 2018-04-11 | 2018-04-09 | 3.623 | 2,356,982 | -17,555 | 0.09% | 8,539,033 |
| 2018-04-09 | 2018-04-04 | 3.475 | 2,374,537 | +71,976 | 0.09% | 8,250,952 |
| 2018-04-03 | 2018-03-28 | 3.680 | 2,302,561 | -26,332 | 0.09% | 8,473,034 |
| 2018-03-28 | 2018-03-26 | 3.885 | 2,328,893 | -8,778 | 0.09% | 9,047,513 |
| 2018-03-26 | 2018-03-22 | 3.874 | 2,337,671 | -35,110 | 0.09% | 9,054,982 |
| 2018-03-23 | 2018-03-21 | 3.930 | 2,372,781 | -17,555 | 0.09% | 9,326,143 |
| 2018-03-20 | 2018-03-16 | 3.953 | 2,390,336 | +70,220 | 0.09% | 9,449,607 |
| 2018-03-19 | 2018-03-15 | 4.022 | 2,320,116 | +29,844 | 0.09% | 9,330,603 |
| 2018-03-16 | 2018-03-14 | 3.668 | 2,290,272 | -8,778 | 0.09% | 8,401,721 |
| 2018-03-14 | 2018-03-12 | 3.691 | 2,299,050 | -82,509 | 0.09% | 8,486,307 |
| 2018-03-13 | 2018-03-09 | 3.703 | 2,381,559 | +143,952 | 0.09% | 8,817,998 |
| 2018-03-09 | 2018-03-07 | 3.577 | 2,237,607 | -35,110 | 0.08% | 8,004,584 |
| 2018-03-08 | 2018-03-06 | 3.611 | 2,272,717 | -8,777 | 0.09% | 8,207,860 |
| 2018-03-07 | 2018-03-05 | 3.543 | 2,281,494 | +8,777 | 0.09% | 8,083,604 |
| 2018-03-02 | 2018-02-28 | 3.703 | 2,272,717 | -8,777 | 0.09% | 8,414,998 |
| 2018-03-01 | 2018-02-27 | 3.725 | 2,281,494 | +8,777 | 0.09% | 8,499,481 |
| 2018-02-08 | 2018-02-06 | 3.555 | 2,272,717 | -17,555 | 0.09% | 8,078,398 |
| 2018-02-06 | 2018-02-02 | 3.748 | 2,290,272 | +22,822 | 0.09% | 8,584,367 |
| 2018-02-02 | 2018-01-31 | 3.839 | 2,267,450 | -12,289 | 0.08% | 8,705,484 |
| 2018-02-01 | 2018-01-30 | 3.794 | 2,279,739 | +8,778 | 0.09% | 8,648,776 |
| 2018-01-29 | 2018-01-25 | 3.896 | 2,270,961 | -7,022 | 0.09% | 8,848,325 |
| 2018-01-26 | 2018-01-24 | 3.930 | 2,277,983 | -35,111 | 0.09% | 8,953,542 |
| 2018-01-25 | 2018-01-23 | 3.953 | 2,313,094 | -24,577 | 0.09% | 9,144,249 |
| 2018-01-24 | 2018-01-22 | 3.987 | 2,337,671 | +7,022 | 0.09% | 9,321,305 |
| 2018-01-23 | 2018-01-19 | 3.987 | 2,330,649 | +43,888 | 0.09% | 9,293,306 |
| 2018-01-22 | 2018-01-18 | 4.044 | 2,286,761 | +19,311 | 0.09% | 9,248,567 |
| 2018-01-19 | 2018-01-17 | 3.896 | 2,267,450 | +10,533 | 0.08% | 8,834,646 |
| 2018-01-12 | 2018-01-10 | 3.634 | 2,256,917 | -8,778 | 0.08% | 8,202,223 |
| 2018-01-10 | 2018-01-08 | 3.668 | 2,265,695 | +17,555 | 0.08% | 8,311,561 |
| 2018-01-09 | 2018-01-05 | 3.680 | 2,248,140 | +40,377 | 0.08% | 8,272,774 |
| 2018-01-08 | 2018-01-04 | 3.646 | 2,207,763 | +3,511 | 0.08% | 8,048,737 |
| 2018-01-02 | 2017-12-28 | 3.475 | 2,204,252 | -8,777 | 0.08% | 7,659,252 |
| 2017-12-27 | 2017-12-21 | 3.509 | 2,213,029 | +8,777 | 0.08% | 7,765,387 |
| 2017-12-22 | 2017-12-20 | 3.441 | 2,204,252 | +12,289 | 0.08% | 7,583,916 |
| 2017-12-20 | 2017-12-18 | 3.281 | 2,191,963 | +5,266 | 0.08% | 7,192,022 |
| 2017-12-14 | 2017-12-12 | 3.441 | 2,186,697 | -8,777 | 0.08% | 7,523,516 |
| 2017-12-13 | 2017-12-11 | 3.429 | 2,195,474 | +8,777 | 0.08% | 7,528,702 |
| 2017-12-07 | 2017-12-05 | 3.452 | 2,186,697 | +35,111 | 0.08% | 7,548,428 |
| 2017-12-06 | 2017-12-04 | 3.509 | 2,151,586 | -1,756 | 0.08% | 7,549,788 |
| 2017-12-04 | 2017-11-30 | 3.361 | 2,153,342 | +5,267 | 0.08% | 7,237,029 |
| 2017-11-28 | 2017-11-24 | 3.418 | 2,148,075 | +52,665 | 0.08% | 7,341,689 |
| 2017-11-27 | 2017-11-23 | 3.429 | 2,095,410 | -26,332 | 0.08% | 7,185,563 |
| 2017-11-22 | 2017-11-20 | 3.361 | 2,121,742 | -8,778 | 0.08% | 7,130,827 |
| 2017-11-15 | 2017-11-13 | 3.634 | 2,130,520 | +26,333 | 0.08% | 7,742,863 |
| 2017-11-10 | 2017-11-08 | 3.668 | 2,104,187 | -286,149 | 0.08% | 7,719,079 |
| 2017-11-09 | 2017-11-07 | 3.725 | 2,390,336 | +26,332 | 0.09% | 8,904,961 |
| 2017-11-02 | 2017-10-31 | 3.828 | 2,364,004 | -21,066 | 0.09% | 9,049,254 |
| 2017-11-01 | 2017-10-30 | 3.794 | 2,385,070 | -5,266 | 0.09% | 9,048,377 |
| 2017-10-31 | 2017-10-27 | 3.794 | 2,390,336 | +8,777 | 0.09% | 9,068,354 |
| 2017-10-26 | 2017-10-24 | 3.874 | 2,381,559 | -17,555 | 0.09% | 9,224,983 |
| 2017-10-20 | 2017-10-18 | 3.828 | 2,399,114 | -8,778 | 0.09% | 9,183,653 |
| 2017-10-17 | 2017-10-13 | 3.896 | 2,407,892 | +8,778 | 0.09% | 9,381,848 |
| 2017-10-13 | 2017-10-11 | 3.942 | 2,399,114 | +15,361 | 0.09% | 9,456,976 |
| 2017-10-09 | 2017-10-04 | 3.885 | 2,383,753 | -17,555 | 0.09% | 9,260,639 |
| 2017-10-03 | 2017-09-28 | 3.919 | 2,401,308 | -10,533 | 0.09% | 9,410,910 |
| 2017-09-28 | 2017-09-26 | 3.817 | 2,411,841 | -7,023 | 0.09% | 9,204,894 |
| 2017-09-27 | 2017-09-25 | 3.782 | 2,418,864 | +26,333 | 0.09% | 9,149,025 |
| 2017-09-21 | 2017-09-19 | 3.930 | 2,392,531 | -8,777 | 0.09% | 9,403,769 |
| 2017-09-18 | 2017-09-14 | 3.896 | 2,401,308 | -8,778 | 0.09% | 9,356,195 |
| 2017-09-14 | 2017-09-12 | 3.977 | 2,410,086 | +24,911 | 0.09% | 9,585,531 |
| 2017-09-13 | 2017-09-11 | 4.000 | 2,385,175 | -12,074 | 0.09% | 9,541,768 |
| 2017-09-12 | 2017-09-08 | 3.931 | 2,397,249 | -112,112 | 0.09% | 9,423,286 |
| 2017-09-11 | 2017-09-07 | 3.838 | 2,509,361 | +60,368 | 0.10% | 9,631,206 |
| 2017-09-08 | 2017-09-06 | 3.803 | 2,448,993 | +34,496 | 0.09% | 9,314,315 |
| 2017-09-06 | 2017-09-04 | 3.815 | 2,414,497 | -232,849 | 0.09% | 9,211,113 |
| 2017-09-05 | 2017-09-01 | 3.908 | 2,647,346 | +8,624 | 0.10% | 10,344,991 |
| 2017-08-31 | 2017-08-29 | 3.884 | 2,638,722 | +8,624 | 0.10% | 10,250,097 |
| 2017-08-28 | 2017-08-24 | 3.803 | 2,630,098 | -8,624 | 0.10% | 10,003,116 |
| 2017-08-24 | 2017-08-21 | 3.664 | 2,638,722 | +17,248 | 0.10% | 9,668,748 |
| 2017-08-22 | 2017-08-18 | 3.699 | 2,621,474 | +17,248 | 0.10% | 9,696,740 |
| 2017-08-18 | 2017-08-16 | 3.687 | 2,604,226 | -8,624 | 0.10% | 9,602,743 |
| 2017-08-15 | 2017-08-11 | 3.629 | 2,612,850 | +17,249 | 0.10% | 9,483,056 |
| 2017-08-11 | 2017-08-09 | 3.769 | 2,595,601 | +12,073 | 0.10% | 9,781,621 |
| 2017-08-09 | 2017-08-07 | 3.815 | 2,583,528 | -3,234 | 0.10% | 9,855,952 |
| 2017-08-08 | 2017-08-04 | 3.699 | 2,586,762 | +34,496 | 0.10% | 9,568,342 |
| 2017-08-07 | 2017-08-03 | 3.699 | 2,552,266 | +8,624 | 0.10% | 9,440,742 |
| 2017-08-01 | 2017-07-28 | 3.896 | 2,543,642 | +8,624 | 0.10% | 9,910,254 |
| 2017-07-28 | 2017-07-26 | 3.931 | 2,535,018 | +8,624 | 0.10% | 9,964,839 |
| 2017-07-27 | 2017-07-25 | 4.012 | 2,526,394 | -27,597 | 0.10% | 10,136,002 |
| 2017-07-24 | 2017-07-20 | 4.058 | 2,553,991 | +58,644 | 0.10% | 10,365,182 |
| 2017-07-14 | 2017-07-12 | 4.058 | 2,495,347 | -8,624 | 0.10% | 10,127,180 |
| 2017-07-12 | 2017-07-10 | 4.174 | 2,503,971 | +17,248 | 0.10% | 10,452,527 |
| 2017-07-11 | 2017-07-07 | 4.140 | 2,486,723 | +8,624 | 0.09% | 10,294,023 |
| 2017-07-10 | 2017-07-06 | 4.267 | 2,478,099 | +289,768 | 0.09% | 10,574,406 |
| 2017-07-07 | 2017-07-05 | 4.128 | 2,188,331 | +8,624 | 0.08% | 9,033,427 |
| 2017-07-06 | 2017-07-04 | 4.058 | 2,179,707 | -86,241 | 0.08% | 8,846,178 |
| 2017-07-05 | 2017-07-03 | 4.047 | 2,265,948 | +8,624 | 0.09% | 9,169,906 |
| 2017-07-03 | 2017-06-29 | 4.372 | 2,257,324 | -23,716 | 0.09% | 9,867,901 |
| 2017-06-30 | 2017-06-28 | 4.290 | 2,281,040 | -17,248 | 0.09% | 9,786,427 |
| 2017-06-28 | 2017-06-26 | 4.464 | 2,298,288 | -5,174 | 0.09% | 10,260,173 |
| 2017-06-26 | 2017-06-22 | 4.290 | 2,303,462 | -10,349 | 0.09% | 9,882,625 |
| 2017-06-23 | 2017-06-21 | 4.534 | 2,313,811 | +5,174 | 0.09% | 10,490,451 |
| 2017-06-21 | 2017-06-19 | 4.279 | 2,308,637 | -23,931 | 0.09% | 9,878,057 |
| 2017-06-20 | 2017-06-16 | 4.140 | 2,332,568 | -61,447 | 0.09% | 9,655,884 |
| 2017-06-16 | 2017-06-14 | 4.047 | 2,394,015 | +8,624 | 0.09% | 9,688,171 |
| 2017-06-15 | 2017-06-13 | 4.047 | 2,385,391 | -17,248 | 0.09% | 9,653,272 |
| 2017-06-14 | 2017-06-12 | 4.035 | 2,402,639 | -8,624 | 0.09% | 9,695,212 |
| 2017-06-13 | 2017-06-09 | 3.734 | 2,411,263 | -26,950 | 0.09% | 9,003,056 |
| 2017-06-12 | 2017-06-08 | 3.734 | 2,438,213 | +77,616 | 0.09% | 9,103,681 |
| 2017-06-09 | 2017-06-07 | 3.386 | 2,360,597 | -89,690 | 0.09% | 7,992,713 |
| 2017-06-08 | 2017-06-06 | 3.258 | 2,450,287 | -43,120 | 0.09% | 7,983,858 |
| 2017-06-05 | 2017-06-01 | 3.212 | 2,493,407 | -8,624 | 0.10% | 8,008,708 |
| 2017-06-01 | 2017-05-29 | 3.212 | 2,502,031 | -25,872 | 0.10% | 8,036,408 |
| 2017-05-29 | 2017-05-25 | 3.189 | 2,527,903 | -10,349 | 0.10% | 8,060,883 |
| 2017-05-26 | 2017-05-24 | 3.189 | 2,538,252 | -25,872 | 0.10% | 8,093,884 |
| 2017-05-25 | 2017-05-23 | 3.131 | 2,564,124 | +25,872 | 0.10% | 8,027,722 |
| 2017-05-23 | 2017-05-19 | 3.177 | 2,538,252 | -8,624 | 0.10% | 8,064,451 |
| 2017-05-22 | 2017-05-18 | 3.142 | 2,546,876 | +36,221 | 0.10% | 8,003,254 |
| 2017-05-19 | 2017-05-17 | 3.189 | 2,510,655 | +34,496 | 0.10% | 8,005,883 |
| 2017-05-17 | 2017-05-15 | 3.200 | 2,476,159 | +25,872 | 0.09% | 7,924,596 |
| 2017-05-15 | 2017-05-11 | 3.224 | 2,450,287 | -8,624 | 0.09% | 7,898,621 |
| 2017-05-10 | 2017-05-08 | 3.200 | 2,458,911 | -17,248 | 0.09% | 7,869,396 |
| 2017-05-09 | 2017-05-05 | 3.212 | 2,476,159 | +17,248 | 0.09% | 7,953,308 |
| 2017-05-08 | 2017-05-04 | 3.247 | 2,458,911 | +17,249 | 0.09% | 7,983,445 |
| 2017-05-05 | 2017-05-02 | 3.293 | 2,441,662 | -17,249 | 0.09% | 8,040,692 |
| 2017-05-02 | 2017-04-27 | 3.282 | 2,458,911 | +3,450 | 0.09% | 8,068,982 |
| 2017-04-27 | 2017-04-25 | 3.293 | 2,455,461 | -8,624 | 0.09% | 8,086,133 |
| 2017-04-26 | 2017-04-24 | 3.247 | 2,464,085 | -8,624 | 0.09% | 8,000,244 |
| 2017-04-24 | 2017-04-20 | 3.247 | 2,472,709 | -18,326 | 0.09% | 8,028,244 |
| 2017-04-21 | 2017-04-19 | 3.247 | 2,491,035 | +10,349 | 0.09% | 8,087,744 |
| 2017-04-20 | 2017-04-18 | 3.235 | 2,480,686 | +43,120 | 0.09% | 8,025,378 |
| 2017-04-19 | 2017-04-13 | 3.340 | 2,437,566 | -8,624 | 0.09% | 8,140,262 |
| 2017-04-13 | 2017-04-11 | 3.282 | 2,446,190 | +8,624 | 0.09% | 8,027,238 |
| 2017-04-12 | 2017-04-10 | 3.340 | 2,437,566 | +34,496 | 0.09% | 8,140,262 |
| 2017-04-11 | 2017-04-07 | 3.305 | 2,403,070 | -31,046 | 0.09% | 7,941,468 |
| 2017-04-07 | 2017-04-05 | 3.293 | 2,434,116 | -25,873 | 0.09% | 8,015,842 |
| 2017-04-06 | 2017-04-03 | 3.340 | 2,459,989 | -288,042 | 0.09% | 8,215,144 |
| 2017-04-05 | 2017-03-31 | 3.189 | 2,748,031 | -36,221 | 0.10% | 8,762,819 |
| 2017-04-03 | 2017-03-30 | 3.154 | 2,784,252 | -17,248 | 0.11% | 8,781,465 |
| 2017-03-29 | 2017-03-27 | 3.108 | 2,801,500 | +60,368 | 0.11% | 8,705,925 |
| 2017-03-28 | 2017-03-24 | 3.189 | 2,741,132 | -22,854 | 0.10% | 8,740,820 |
| 2017-03-27 | 2017-03-23 | 3.177 | 2,763,986 | -8,624 | 0.11% | 8,781,646 |
| 2017-03-24 | 2017-03-22 | 3.166 | 2,772,610 | +39,671 | 0.11% | 8,776,896 |
| 2017-03-23 | 2017-03-21 | 3.212 | 2,732,939 | -39,671 | 0.10% | 8,778,074 |
| 2017-03-22 | 2017-03-20 | 3.189 | 2,772,610 | -62,093 | 0.11% | 8,841,196 |
| 2017-03-21 | 2017-03-17 | 3.166 | 2,834,703 | -17,248 | 0.11% | 8,973,456 |
| 2017-03-20 | 2017-03-16 | 3.166 | 2,851,951 | -8,624 | 0.11% | 9,028,056 |
| 2017-03-17 | 2017-03-15 | 3.131 | 2,860,575 | +46,570 | 0.11% | 8,955,846 |
| 2017-03-16 | 2017-03-14 | 3.131 | 2,814,005 | -8,624 | 0.11% | 8,810,045 |
| 2017-03-15 | 2017-03-13 | 3.142 | 2,822,629 | -53,469 | 0.11% | 8,869,775 |
| 2017-03-14 | 2017-03-10 | 3.061 | 2,876,098 | +8,624 | 0.11% | 8,804,347 |
| 2017-03-13 | 2017-03-09 | 3.084 | 2,867,474 | +43,120 | 0.11% | 8,844,446 |
| 2017-03-09 | 2017-03-07 | 3.084 | 2,824,354 | +79,341 | 0.11% | 8,711,447 |
| 2017-03-07 | 2017-03-03 | 3.131 | 2,745,013 | +25,872 | 0.10% | 8,594,046 |
| 2017-03-06 | 2017-03-02 | 3.131 | 2,719,141 | +58,644 | 0.10% | 8,513,047 |
| 2017-03-03 | 2017-03-01 | 3.166 | 2,660,497 | +8,624 | 0.10% | 8,421,994 |
| 2017-03-01 | 2017-02-27 | 3.166 | 2,651,873 | +8,624 | 0.10% | 8,394,694 |
| 2017-02-28 | 2017-02-24 | 3.166 | 2,643,249 | +17,248 | 0.10% | 8,367,395 |
| 2017-02-27 | 2017-02-23 | 3.189 | 2,626,001 | -8,624 | 0.10% | 8,373,694 |
| 2017-02-24 | 2017-02-22 | 3.200 | 2,634,625 | -74,167 | 0.10% | 8,431,744 |
| 2017-02-23 | 2017-02-21 | 3.142 | 2,708,792 | +17,248 | 0.10% | 8,512,056 |
| 2017-02-22 | 2017-02-20 | 3.177 | 2,691,544 | +5,175 | 0.10% | 8,551,486 |
| 2017-02-21 | 2017-02-17 | 3.212 | 2,686,369 | +48,079 | 0.10% | 8,628,493 |
| 2017-02-20 | 2017-02-16 | 3.258 | 2,638,290 | +8,624 | 0.10% | 8,596,435 |
| 2017-02-17 | 2017-02-15 | 3.282 | 2,629,666 | -17,248 | 0.10% | 8,629,319 |
| 2017-02-16 | 2017-02-14 | 3.258 | 2,646,914 | -141,435 | 0.10% | 8,624,535 |
| 2017-02-15 | 2017-02-13 | 3.212 | 2,788,349 | -17,248 | 0.11% | 8,956,048 |
| 2017-02-13 | 2017-02-09 | 3.224 | 2,805,597 | -96,589 | 0.11% | 9,043,980 |
| 2017-02-10 | 2017-02-08 | 3.177 | 2,902,186 | -43,120 | 0.11% | 9,220,730 |
| 2017-02-09 | 2017-02-07 | 3.108 | 2,945,306 | -15,523 | 0.11% | 9,152,816 |
| 2017-02-08 | 2017-02-06 | 3.131 | 2,960,829 | -25,872 | 0.11% | 9,269,720 |
| 2017-02-07 | 2017-02-03 | 3.119 | 2,986,701 | -17,249 | 0.11% | 9,316,087 |
| 2017-02-06 | 2017-02-02 | 3.084 | 3,003,950 | +22,423 | 0.11% | 9,265,393 |
| 2017-02-03 | 2017-02-01 | 3.108 | 2,981,527 | +58,643 | 0.11% | 9,265,376 |
| 2017-02-02 | 2017-01-27 | 3.119 | 2,922,884 | +48,295 | 0.11% | 9,117,030 |
| 2017-02-01 | 2017-01-25 | 3.084 | 2,874,589 | +79,341 | 0.11% | 8,866,392 |
| 2017-01-26 | 2017-01-24 | 3.177 | 2,795,248 | +25,872 | 0.11% | 8,880,971 |
| 2017-01-25 | 2017-01-23 | 3.212 | 2,769,376 | +8,624 | 0.11% | 8,895,108 |
| 2017-01-24 | 2017-01-20 | 3.189 | 2,760,752 | -17,248 | 0.11% | 8,803,383 |
| 2017-01-23 | 2017-01-19 | 3.177 | 2,778,000 | -3,449 | 0.11% | 8,826,171 |
| 2017-01-20 | 2017-01-18 | 3.166 | 2,781,449 | -17,249 | 0.11% | 8,804,877 |
| 2017-01-19 | 2017-01-17 | 3.142 | 2,798,698 | -18,972 | 0.11% | 8,794,575 |
| 2017-01-18 | 2017-01-16 | 3.108 | 2,817,670 | -8,624 | 0.11% | 8,756,175 |
| 2017-01-17 | 2017-01-13 | 3.108 | 2,826,294 | +25,872 | 0.11% | 8,782,975 |
| 2017-01-16 | 2017-01-12 | 3.131 | 2,800,422 | -17,248 | 0.11% | 8,767,520 |
| 2017-01-10 | 2017-01-06 | 3.119 | 2,817,670 | +1,724 | 0.11% | 8,788,848 |
| 2017-01-09 | 2017-01-05 | 3.154 | 2,815,946 | -12,073 | 0.11% | 8,881,427 |
| 2017-01-06 | 2017-01-04 | 3.142 | 2,828,019 | +8,624 | 0.11% | 8,886,713 |
| 2017-01-04 | 2016-12-30 | 3.108 | 2,819,395 | -12,074 | 0.11% | 8,761,536 |
| 2016-12-28 | 2016-12-22 | 3.061 | 2,831,469 | +8,624 | 0.11% | 8,667,728 |
| 2016-12-22 | 2016-12-20 | 3.108 | 2,822,845 | +8,624 | 0.11% | 8,772,257 |
| 2016-12-21 | 2016-12-19 | 3.142 | 2,814,221 | +8,624 | 0.11% | 8,843,354 |
| 2016-12-20 | 2016-12-16 | 3.177 | 2,805,597 | +12,074 | 0.11% | 8,913,851 |
| 2016-12-19 | 2016-12-15 | 3.224 | 2,793,523 | +60,368 | 0.11% | 9,005,059 |
| 2016-12-16 | 2016-12-14 | 3.258 | 2,733,155 | +51,744 | 0.10% | 8,905,537 |
| 2016-12-06 | 2016-12-02 | 3.351 | 2,681,411 | -8,624 | 0.10% | 8,985,676 |
| 2016-12-05 | 2016-12-01 | 3.374 | 2,690,035 | +32,772 | 0.10% | 9,076,960 |
| 2016-12-02 | 2016-11-30 | 3.316 | 2,657,263 | -1,725 | 0.10% | 8,812,317 |
| 2016-11-30 | 2016-11-28 | 3.328 | 2,658,988 | -435,945 | 0.10% | 8,848,870 |
| 2016-11-29 | 2016-11-25 | 3.409 | 3,094,933 | -22,423 | 0.12% | 10,550,866 |
| 2016-11-28 | 2016-11-24 | 3.247 | 3,117,356 | +13,799 | 0.12% | 10,121,245 |
| 2016-11-25 | 2016-11-23 | 3.247 | 3,103,557 | -36,221 | 0.12% | 10,076,444 |
| 2016-11-24 | 2016-11-22 | 3.235 | 3,139,778 | +8,624 | 0.12% | 10,157,636 |
| 2016-11-22 | 2016-11-18 | 3.108 | 3,131,154 | -25,872 | 0.12% | 9,730,356 |
| 2016-11-21 | 2016-11-17 | 3.119 | 3,157,026 | +5,174 | 0.12% | 9,847,363 |
| 2016-11-15 | 2016-11-11 | 3.061 | 3,151,852 | -172,480 | 0.12% | 9,648,488 |
| 2016-11-14 | 2016-11-10 | 3.073 | 3,324,332 | +3,449 | 0.13% | 10,215,033 |
| 2016-11-11 | 2016-11-09 | 2.980 | 3,320,883 | +8,624 | 0.13% | 9,896,377 |
| 2016-11-04 | 2016-11-02 | 3.038 | 3,312,259 | +8,624 | 0.13% | 10,062,713 |
| 2016-10-31 | 2016-10-27 | 3.084 | 3,303,635 | -13,798 | 0.13% | 10,189,743 |
| 2016-10-28 | 2016-10-26 | 3.131 | 3,317,433 | +8,624 | 0.13% | 10,386,170 |
| 2016-10-06 | 2016-10-04 | 2.957 | 3,308,809 | +103,488 | 0.13% | 9,783,661 |
| 2016-10-03 | 2016-09-29 | 2.945 | 3,205,321 | +46,570 | 0.12% | 9,440,495 |
| 2016-09-23 | 2016-09-21 | 3.084 | 3,158,751 | +17,248 | 0.12% | 9,742,862 |
| 2016-09-20 | 2016-09-15 | 3.038 | 3,141,503 | +77,616 | 0.12% | 9,543,953 |
| 2016-09-14 | 2016-09-12 | 3.084 | 3,063,887 | -91,414 | 0.12% | 9,450,263 |
| 2016-09-13 | 2016-09-09 | 3.224 | 3,155,301 | +238,454 | 0.12% | 10,171,268 |
| 2016-09-12 | 2016-09-08 | 3.177 | 2,916,847 | -8,624 | 0.11% | 9,267,311 |
| 2016-09-06 | 2016-09-02 | 3.061 | 2,925,471 | -8,624 | 0.11% | 8,955,488 |
| 2016-09-05 | 2016-09-01 | 3.038 | 2,934,095 | -120,736 | 0.11% | 8,913,843 |
| 2016-09-02 | 2016-08-31 | 2.968 | 3,054,831 | +17,248 | 0.12% | 9,068,108 |
| 2016-09-01 | 2016-08-30 | 3.038 | 3,037,583 | -6,899 | 0.12% | 9,228,242 |
| 2016-08-31 | 2016-08-29 | 3.038 | 3,044,482 | +6,899 | 0.12% | 9,249,201 |
| 2016-08-29 | 2016-08-25 | 3.015 | 3,037,583 | +8,624 | 0.12% | 9,157,797 |
| 2016-08-26 | 2016-08-24 | 3.015 | 3,028,959 | -8,624 | 0.12% | 9,131,797 |
| 2016-08-25 | 2016-08-23 | 3.061 | 3,037,583 | -6,899 | 0.12% | 9,298,686 |
| 2016-08-24 | 2016-08-22 | 3.026 | 3,044,482 | -17,249 | 0.12% | 9,213,899 |
| 2016-08-19 | 2016-08-17 | 3.026 | 3,061,731 | -43,120 | 0.12% | 9,266,102 |
| 2016-08-18 | 2016-08-16 | 3.073 | 3,104,851 | -29,321 | 0.12% | 9,540,610 |
| 2016-08-17 | 2016-08-15 | 3.038 | 3,134,172 | -8,624 | 0.12% | 9,521,681 |
| 2016-08-16 | 2016-08-12 | 3.003 | 3,142,796 | -8,625 | 0.12% | 9,438,554 |
| 2016-08-11 | 2016-08-09 | 2.980 | 3,151,421 | -1,724 | 0.12% | 9,391,373 |
| 2016-08-10 | 2016-08-08 | 2.934 | 3,153,145 | -39,671 | 0.12% | 9,250,261 |
| 2016-08-09 | 2016-08-05 | 2.887 | 3,192,816 | -8,624 | 0.12% | 9,218,553 |
| 2016-08-08 | 2016-08-04 | 2.864 | 3,201,440 | +51,744 | 0.12% | 9,169,208 |
| 2016-08-05 | 2016-08-03 | 2.864 | 3,149,696 | -5,174 | 0.12% | 9,021,009 |
| 2016-08-03 | 2016-07-29 | 2.910 | 3,154,870 | -5,175 | 0.12% | 9,182,157 |
| 2016-08-01 | 2016-07-28 | 2.934 | 3,160,045 | +8,624 | 0.12% | 9,270,503 |
| 2016-07-27 | 2016-07-25 | 2.899 | 3,151,421 | +17,249 | 0.12% | 9,135,576 |
| 2016-07-26 | 2016-07-22 | 2.992 | 3,134,172 | +17,248 | 0.12% | 9,376,312 |
| 2016-07-25 | 2016-07-21 | 3.015 | 3,116,924 | -55,194 | 0.12% | 9,396,997 |
| 2016-07-22 | 2016-07-20 | 2.968 | 3,172,118 | +258,721 | 0.12% | 9,416,268 |
| 2016-07-21 | 2016-07-19 | 2.992 | 2,913,397 | +55,194 | 0.11% | 8,715,833 |
| 2016-07-20 | 2016-07-18 | 3.026 | 2,858,203 | +48,294 | 0.11% | 8,650,139 |
| 2016-07-19 | 2016-07-15 | 2.934 | 2,809,909 | -8,624 | 0.11% | 8,243,323 |
| 2016-07-15 | 2016-07-13 | 2.852 | 2,818,533 | +179,380 | 0.11% | 8,039,846 |
| 2016-07-11 | 2016-07-07 | 2.887 | 2,639,153 | -8,624 | 0.10% | 7,619,973 |
| 2016-07-07 | 2016-07-05 | 2.887 | 2,647,777 | -56,919 | 0.10% | 7,644,873 |
| 2016-07-06 | 2016-07-04 | 2.945 | 2,704,696 | +39,671 | 0.10% | 7,966,026 |
| 2016-07-05 | 2016-06-30 | 2.829 | 2,665,025 | -10,349 | 0.10% | 7,540,161 |
| 2016-06-29 | 2016-06-27 | 2.771 | 2,675,374 | +8,624 | 0.10% | 7,414,330 |
| 2016-06-28 | 2016-06-24 | 2.783 | 2,666,750 | +27,597 | 0.10% | 7,421,353 |
| 2016-06-27 | 2016-06-23 | 2.818 | 2,639,153 | -50,019 | 0.10% | 7,436,359 |
| 2016-06-24 | 2016-06-22 | 2.737 | 2,689,172 | -17,248 | 0.10% | 7,359,022 |
| 2016-06-22 | 2016-06-20 | 2.632 | 2,706,420 | -8,624 | 0.10% | 7,123,781 |
| 2016-06-14 | 2016-06-10 | 2.655 | 2,715,044 | +25,872 | 0.10% | 7,209,446 |
| 2016-06-10 | 2016-06-07 | 2.783 | 2,689,172 | +77,610 | 0.10% | 7,485,090 |
| 2016-06-07 | 2016-06-03 | 2.760 | 2,611,562 | -68,405 | 0.10% | 7,207,984 |
| 2016-06-02 | 2016-05-31 | 2.830 | 2,679,967 | -17,101 | 0.10% | 7,584,837 |
| 2016-06-01 | 2016-05-30 | 2.760 | 2,697,068 | -37,623 | 0.10% | 7,443,983 |
| 2016-05-31 | 2016-05-27 | 2.737 | 2,734,691 | -6,840 | 0.11% | 7,483,859 |
| 2016-05-30 | 2016-05-26 | 2.737 | 2,741,531 | -20,522 | 0.11% | 7,502,577 |
| 2016-05-27 | 2016-05-25 | 2.737 | 2,762,053 | +17,101 | 0.11% | 7,558,739 |
| 2016-05-25 | 2016-05-23 | 2.748 | 2,744,952 | -8,550 | 0.11% | 7,544,042 |
| 2016-05-24 | 2016-05-20 | 2.737 | 2,753,502 | -25,652 | 0.11% | 7,535,338 |
| 2016-05-23 | 2016-05-19 | 2.713 | 2,779,154 | +25,652 | 0.11% | 7,540,533 |
| 2016-05-16 | 2016-05-12 | 2.819 | 2,753,502 | -21,377 | 0.11% | 7,760,754 |
| 2016-05-10 | 2016-05-06 | 2.842 | 2,774,879 | -30,782 | 0.11% | 7,885,909 |
| 2016-05-09 | 2016-05-05 | 2.889 | 2,805,661 | -13,681 | 0.11% | 8,104,638 |
| 2016-04-19 | 2016-04-15 | 3.134 | 2,819,342 | -34,203 | 0.11% | 8,836,576 |
| 2016-04-18 | 2016-04-14 | 3.076 | 2,853,545 | -15,391 | 0.11% | 8,776,916 |
| 2016-04-15 | 2016-04-13 | 3.017 | 2,868,936 | -23,942 | 0.11% | 8,656,494 |
| 2016-04-14 | 2016-04-12 | 2.971 | 2,892,878 | +15,392 | 0.11% | 8,593,405 |
| 2016-04-13 | 2016-04-11 | 2.971 | 2,877,486 | -34,203 | 0.11% | 8,547,683 |
| 2016-04-12 | 2016-04-08 | 2.889 | 2,911,689 | +34,203 | 0.11% | 8,410,918 |
| 2016-04-11 | 2016-04-07 | 2.912 | 2,877,486 | +49,593 | 0.11% | 8,379,421 |
| 2016-04-07 | 2016-04-05 | 2.994 | 2,827,893 | -34,202 | 0.11% | 8,466,510 |
| 2016-04-06 | 2016-04-01 | 3.064 | 2,862,095 | -90,637 | 0.11% | 8,769,742 |
| 2016-04-05 | 2016-03-31 | 3.006 | 2,952,732 | +8,551 | 0.11% | 8,874,801 |
| 2016-04-01 | 2016-03-30 | 2.994 | 2,944,181 | -8,551 | 0.11% | 8,814,667 |
| 2016-03-31 | 2016-03-29 | 2.935 | 2,952,732 | +8,551 | 0.11% | 8,667,607 |
| 2016-03-24 | 2016-03-22 | 3.158 | 2,944,181 | +25,651 | 0.11% | 9,296,720 |
| 2016-03-23 | 2016-03-21 | 3.193 | 2,918,530 | -94,057 | 0.11% | 9,318,119 |
| 2016-03-22 | 2016-03-18 | 3.181 | 3,012,587 | -25,651 | 0.12% | 9,583,187 |
| 2016-03-18 | 2016-03-16 | 3.111 | 3,038,238 | +34,202 | 0.12% | 9,451,590 |
| 2016-03-17 | 2016-03-15 | 3.123 | 3,004,036 | +17,101 | 0.12% | 9,380,324 |
| 2016-03-16 | 2016-03-14 | 3.111 | 2,986,935 | +51,304 | 0.11% | 9,291,993 |
| 2016-03-14 | 2016-03-10 | 3.087 | 2,935,631 | -22,231 | 0.11% | 9,063,728 |
| 2016-03-11 | 2016-03-09 | 3.087 | 2,957,862 | +25,651 | 0.11% | 9,132,366 |
| 2016-03-10 | 2016-03-08 | 3.111 | 2,932,211 | -3,420 | 0.11% | 9,121,753 |
| 2016-03-09 | 2016-03-07 | 3.099 | 2,935,631 | +8,551 | 0.11% | 9,098,060 |
| 2016-02-22 | 2016-02-18 | 2.971 | 2,927,080 | +34,202 | 0.11% | 8,695,004 |
| 2016-02-17 | 2016-02-15 | 2.889 | 2,892,878 | -8,550 | 0.11% | 8,356,579 |
| 2016-02-16 | 2016-02-12 | 2.795 | 2,901,428 | +8,550 | 0.11% | 8,109,819 |
| 2016-02-11 | 2016-02-04 | 2.959 | 2,892,878 | +25,652 | 0.11% | 8,559,573 |
| 2016-02-02 | 2016-01-29 | 3.041 | 2,867,226 | -23,514 | 0.11% | 8,718,399 |
| 2016-02-01 | 2016-01-28 | 2.959 | 2,890,740 | +29,072 | 0.11% | 8,553,247 |
| 2016-01-19 | 2016-01-15 | 3.041 | 2,861,668 | +37,623 | 0.11% | 8,701,499 |
| 2016-01-13 | 2016-01-11 | 3.181 | 2,824,045 | -25,652 | 0.11% | 8,983,426 |
| 2015-12-29 | 2015-12-24 | 3.380 | 2,849,697 | +3,420 | 0.11% | 9,631,590 |
| 2015-12-22 | 2015-12-18 | 3.392 | 2,846,277 | +68,405 | 0.11% | 9,653,318 |
| 2015-12-21 | 2015-12-17 | 3.403 | 2,777,872 | -25,651 | 0.11% | 9,453,806 |
| 2015-12-18 | 2015-12-16 | 3.345 | 2,803,523 | -4,703 | 0.11% | 9,377,166 |
| 2015-12-16 | 2015-12-14 | 3.321 | 2,808,226 | +25,652 | 0.11% | 9,327,212 |
| 2015-12-14 | 2015-12-10 | 3.462 | 2,782,574 | +8,550 | 0.11% | 9,632,519 |
| 2015-11-17 | 2015-11-13 | 3.473 | 2,774,024 | +27,362 | 0.11% | 9,635,364 |
| 2015-11-16 | 2015-11-12 | 3.520 | 2,746,662 | +1,710 | 0.11% | 9,668,813 |
| 2015-11-13 | 2015-11-11 | 3.497 | 2,744,952 | +5,131 | 0.11% | 9,598,589 |
| 2015-11-12 | 2015-11-10 | 3.625 | 2,739,821 | +61,564 | 0.11% | 9,933,112 |
| 2015-11-06 | 2015-11-04 | 3.754 | 2,678,257 | -30,782 | 0.10% | 10,054,460 |
| 2015-11-05 | 2015-11-03 | 3.731 | 2,709,039 | -8,551 | 0.10% | 10,106,654 |
| 2015-11-03 | 2015-10-30 | 3.625 | 2,717,590 | +37,623 | 0.10% | 9,852,515 |
| 2015-10-29 | 2015-10-27 | 3.719 | 2,679,967 | +27,362 | 0.10% | 9,966,852 |
| 2015-10-19 | 2015-10-15 | 3.848 | 2,652,605 | -8,550 | 0.10% | 10,206,338 |
| 2015-10-15 | 2015-10-13 | 3.824 | 2,661,155 | -17,102 | 0.10% | 10,176,991 |
| 2015-10-09 | 2015-10-07 | 3.661 | 2,678,257 | +23,515 | 0.10% | 9,803,881 |
| 2015-10-08 | 2015-10-06 | 3.590 | 2,654,742 | +8,550 | 0.10% | 9,531,520 |
| 2015-09-29 | 2015-09-24 | 3.567 | 2,646,192 | +1,710 | 0.10% | 9,438,928 |
| 2015-09-24 | 2015-09-22 | 3.719 | 2,644,482 | +8,551 | 0.10% | 9,834,883 |
| 2015-09-22 | 2015-09-18 | 3.672 | 2,635,931 | +8,551 | 0.10% | 9,679,772 |
| 2015-09-21 | 2015-09-17 | 3.684 | 2,627,380 | -3,207 | 0.10% | 9,679,098 |
| 2015-09-11 | 2015-09-09 | 3.766 | 2,630,587 | +8,551 | 0.10% | 9,906,266 |
| 2015-09-10 | 2015-09-08 | 3.731 | 2,622,036 | +10,261 | 0.10% | 9,782,071 |
| 2015-09-07 | 2015-09-02 | 3.754 | 2,611,775 | -42,754 | 0.10% | 9,804,879 |
| 2015-09-04 | 2015-09-01 | 3.859 | 2,654,529 | +3,421 | 0.10% | 10,244,786 |
| 2015-09-01 | 2015-08-28 | 4.035 | 2,651,108 | +25,652 | 0.10% | 10,696,655 |
| 2015-08-24 | 2015-08-20 | 4.514 | 2,625,456 | +8,550 | 0.10% | 11,852,051 |
| 2015-08-21 | 2015-08-19 | 4.655 | 2,616,906 | -17,101 | 0.10% | 12,180,712 |
| 2015-08-14 | 2015-08-12 | 4.865 | 2,634,007 | +8,551 | 0.10% | 12,814,797 |
| 2015-08-04 | 2015-07-31 | 4.982 | 2,625,456 | -8,551 | 0.10% | 13,080,243 |
| 2015-07-22 | 2015-07-20 | 4.795 | 2,634,007 | -8,551 | 0.10% | 12,629,968 |
| 2015-07-21 | 2015-07-17 | 4.830 | 2,642,558 | -42,325 | 0.10% | 12,763,684 |
| 2015-07-17 | 2015-07-15 | 4.783 | 2,684,883 | +8,550 | 0.10% | 12,842,517 |
| 2015-07-16 | 2015-07-14 | 4.760 | 2,676,333 | -213 | 0.10% | 12,739,020 |
| 2015-07-15 | 2015-07-13 | 4.736 | 2,676,546 | -8,551 | 0.10% | 12,677,429 |
| 2015-07-14 | 2015-07-10 | 4.631 | 2,685,097 | -6,841 | 0.10% | 12,435,310 |
| 2015-07-09 | 2015-07-07 | 4.491 | 2,691,938 | +8,551 | 0.10% | 12,089,205 |
| 2015-07-08 | 2015-07-06 | 4.631 | 2,683,387 | -44,463 | 0.10% | 12,427,391 |
| 2015-07-07 | 2015-07-03 | 4.842 | 2,727,850 | +8,550 | 0.10% | 13,207,551 |
| 2015-07-03 | 2015-06-30 | 5.017 | 2,719,300 | -188,114 | 0.10% | 13,643,188 |
| 2015-07-02 | 2015-06-29 | 5.017 | 2,907,414 | -3,420 | 0.11% | 14,586,988 |
| 2015-06-29 | 2015-06-25 | 5.239 | 2,910,834 | +8,551 | 0.11% | 15,250,951 |
| 2015-06-26 | 2015-06-24 | 5.169 | 2,902,283 | +70,115 | 0.11% | 15,002,495 |
| 2015-06-25 | 2015-06-23 | 5.603 | 2,832,168 | -22,232 | 0.11% | 15,869,262 |
| 2015-06-24 | 2015-06-22 | 5.627 | 2,854,400 | +125,030 | 0.11% | 16,063,070 |
| 2015-06-23 | 2015-06-19 | 5.627 | 2,729,370 | +74,207 | 0.11% | 15,359,466 |
| 2015-06-22 | 2015-06-18 | 5.385 | 2,655,163 | -6,596 | 0.11% | 14,297,822 |
| 2015-06-16 | 2015-06-12 | 5.518 | 2,661,759 | -19,583 | 0.11% | 14,688,446 |
| 2015-06-09 | 2015-06-05 | 5.518 | 2,681,342 | -105,539 | 0.11% | 14,796,512 |
| 2015-06-04 | 2015-06-02 | 5.627 | 2,786,881 | -14,841 | 0.11% | 15,683,108 |
| 2015-06-03 | 2015-06-01 | 5.615 | 2,801,722 | -36,279 | 0.11% | 15,732,646 |
| 2015-06-02 | 2015-05-29 | 5.603 | 2,838,001 | -4,948 | 0.11% | 15,901,945 |
| 2015-06-01 | 2015-05-28 | 5.579 | 2,842,949 | +29,683 | 0.11% | 15,860,710 |
| 2015-05-29 | 2015-05-27 | 5.676 | 2,813,266 | +8,246 | 0.11% | 15,968,068 |
| 2015-05-20 | 2015-05-18 | 5.761 | 2,805,020 | -8,246 | 0.11% | 16,159,403 |
| 2015-05-19 | 2015-05-15 | 5.700 | 2,813,266 | -4,947 | 0.11% | 16,036,308 |
| 2015-05-15 | 2015-05-13 | 5.725 | 2,818,213 | -31,332 | 0.11% | 16,132,867 |
| 2015-05-13 | 2015-05-11 | 5.482 | 2,849,545 | -9,894 | 0.11% | 15,621,031 |
| 2015-05-12 | 2015-05-08 | 5.470 | 2,859,439 | +16,490 | 0.11% | 15,640,589 |
| 2015-05-08 | 2015-05-06 | 5.482 | 2,842,949 | -14,841 | 0.11% | 15,584,872 |
| 2015-05-07 | 2015-05-05 | 5.518 | 2,857,790 | -8,245 | 0.11% | 15,770,209 |
| 2015-05-06 | 2015-05-04 | 5.603 | 2,866,035 | -1,649 | 0.11% | 16,059,026 |
| 2015-05-04 | 2015-04-29 | 5.518 | 2,867,684 | -8,246 | 0.11% | 15,824,807 |
| 2015-04-29 | 2015-04-27 | 5.470 | 2,875,930 | -67,611 | 0.11% | 15,730,792 |
| 2015-04-28 | 2015-04-24 | 5.336 | 2,943,541 | -23,086 | 0.12% | 15,707,913 |
| 2015-04-27 | 2015-04-23 | 5.300 | 2,966,627 | -62,664 | 0.12% | 15,723,170 |
| 2015-04-24 | 2015-04-22 | 5.227 | 3,029,291 | -29,683 | 0.12% | 15,834,851 |
| 2015-04-23 | 2015-04-21 | 5.154 | 3,058,974 | +8,245 | 0.12% | 15,767,413 |
| 2015-04-22 | 2015-04-20 | 5.033 | 3,050,729 | -8,245 | 0.12% | 15,354,916 |
| 2015-04-21 | 2015-04-17 | 5.203 | 3,058,974 | -49,472 | 0.12% | 15,915,812 |
| 2015-04-20 | 2015-04-16 | 5.203 | 3,108,446 | -19,582 | 0.12% | 16,173,215 |
| 2015-04-17 | 2015-04-15 | 5.045 | 3,128,028 | +8,245 | 0.12% | 15,781,915 |
| 2015-04-15 | 2015-04-13 | 5.227 | 3,119,783 | -70,291 | 0.12% | 16,307,876 |
| 2015-04-14 | 2015-04-10 | 5.021 | 3,190,074 | -128,626 | 0.13% | 16,017,577 |
| 2015-04-13 | 2015-04-09 | 4.863 | 3,318,700 | -169,852 | 0.13% | 16,140,170 |
| 2015-04-10 | 2015-04-08 | 4.912 | 3,488,552 | -466,682 | 0.14% | 17,135,467 |
| 2015-04-09 | 2015-04-02 | 4.645 | 3,955,234 | -61,015 | 0.16% | 18,372,434 |
| 2015-04-08 | 2015-04-01 | 4.572 | 4,016,249 | -24,736 | 0.16% | 18,363,595 |
| 2015-04-02 | 2015-03-31 | 4.548 | 4,040,985 | +74,208 | 0.16% | 18,378,677 |
| 2015-04-01 | 2015-03-30 | 4.512 | 3,966,777 | +136,871 | 0.16% | 17,896,844 |
| 2015-03-31 | 2015-03-27 | 4.451 | 3,829,906 | +563,976 | 0.15% | 17,047,076 |
| 2015-03-26 | 2015-03-24 | 4.111 | 3,265,930 | +24,735 | 0.13% | 13,427,721 |
| 2015-03-25 | 2015-03-23 | 4.014 | 3,241,195 | +9,895 | 0.13% | 13,011,545 |
| 2015-03-24 | 2015-03-20 | 3.990 | 3,231,300 | +8,245 | 0.13% | 12,893,443 |
| 2015-03-17 | 2015-03-13 | 4.027 | 3,223,055 | -41,226 | 0.13% | 12,977,814 |
| 2015-03-13 | 2015-03-11 | 4.063 | 3,264,281 | +36,279 | 0.13% | 13,262,582 |
| 2015-03-09 | 2015-03-05 | 4.160 | 3,228,002 | -8,245 | 0.13% | 13,428,381 |
| 2015-03-02 | 2015-02-26 | 4.354 | 3,236,247 | -4,948 | 0.13% | 14,090,676 |
| 2015-02-27 | 2015-02-25 | 4.342 | 3,241,195 | -6,596 | 0.13% | 14,072,910 |
| 2015-02-26 | 2015-02-24 | 4.354 | 3,247,791 | -6,184 | 0.13% | 14,140,939 |
| 2015-02-17 | 2015-02-13 | 4.403 | 3,253,975 | -8,245 | 0.13% | 14,325,724 |
| 2015-02-16 | 2015-02-12 | 4.366 | 3,262,220 | +8,245 | 0.13% | 14,243,328 |
| 2015-02-13 | 2015-02-11 | 4.366 | 3,253,975 | -11,337 | 0.13% | 14,207,329 |
| 2015-02-03 | 2015-01-30 | 4.306 | 3,265,312 | +8,245 | 0.13% | 14,058,817 |
| 2015-01-26 | 2015-01-22 | 4.221 | 3,257,067 | +4,947 | 0.13% | 13,746,802 |
| 2015-01-15 | 2015-01-13 | 4.354 | 3,252,120 | +24,736 | 0.13% | 14,159,788 |
| 2015-01-14 | 2015-01-12 | 4.403 | 3,227,384 | -14,841 | 0.13% | 14,208,656 |
| 2015-01-13 | 2015-01-09 | 4.427 | 3,242,225 | -8,245 | 0.13% | 14,352,638 |
| 2015-01-12 | 2015-01-08 | 4.427 | 3,250,470 | -9,895 | 0.13% | 14,389,137 |
| 2015-01-08 | 2015-01-06 | 4.390 | 3,260,365 | +8,245 | 0.13% | 14,314,313 |
| 2015-01-06 | 2015-01-02 | 4.390 | 3,252,120 | +9,895 | 0.13% | 14,278,115 |
| 2015-01-05 | 2014-12-31 | 4.354 | 3,242,225 | -56,068 | 0.13% | 14,116,705 |
| 2015-01-02 | 2014-12-29 | 4.318 | 3,298,293 | -23,087 | 0.13% | 14,240,819 |
| 2014-12-29 | 2014-12-22 | 4.318 | 3,321,380 | -26,385 | 0.13% | 14,340,500 |
| 2014-12-22 | 2014-12-18 | 4.342 | 3,347,765 | +11,544 | 0.13% | 14,535,625 |
| 2014-12-19 | 2014-12-17 | 4.342 | 3,336,221 | -29,683 | 0.13% | 14,485,503 |
| 2014-12-18 | 2014-12-16 | 4.403 | 3,365,904 | +28,034 | 0.13% | 14,818,494 |
| 2014-12-17 | 2014-12-15 | 4.451 | 3,337,870 | -3,298 | 0.13% | 14,857,003 |
| 2014-12-15 | 2014-12-11 | 4.512 | 3,341,168 | +8,245 | 0.13% | 15,074,294 |
| 2014-12-05 | 2014-12-03 | 4.621 | 3,332,923 | +3,710 | 0.13% | 15,400,896 |
| 2014-12-04 | 2014-12-02 | 4.645 | 3,329,213 | +8,246 | 0.13% | 15,464,507 |
| 2014-11-28 | 2014-11-26 | 4.706 | 3,320,967 | +8,245 | 0.13% | 15,627,590 |
| 2014-11-26 | 2014-11-24 | 4.694 | 3,312,722 | -14,842 | 0.13% | 15,548,614 |
| 2014-11-25 | 2014-11-21 | 4.645 | 3,327,564 | +8,246 | 0.13% | 15,456,847 |
| 2014-11-24 | 2014-11-20 | 4.645 | 3,319,318 | +8,245 | 0.13% | 15,418,544 |
| 2014-11-14 | 2014-11-12 | 4.730 | 3,311,073 | -23,087 | 0.13% | 15,661,346 |
| 2014-11-12 | 2014-11-10 | 4.742 | 3,334,160 | -16,490 | 0.13% | 15,810,985 |
| 2014-11-10 | 2014-11-06 | 4.633 | 3,350,650 | +39,577 | 0.13% | 15,523,447 |
| 2014-11-04 | 2014-10-31 | 4.791 | 3,311,073 | -8,245 | 0.13% | 15,862,133 |
| 2014-11-03 | 2014-10-30 | 4.718 | 3,319,318 | -28,034 | 0.13% | 15,660,088 |
| 2014-10-29 | 2014-10-27 | 4.621 | 3,347,352 | +18,139 | 0.13% | 15,467,570 |
| 2014-10-28 | 2014-10-24 | 4.669 | 3,329,213 | +1,649 | 0.13% | 15,545,262 |
| 2014-10-24 | 2014-10-22 | 4.694 | 3,327,564 | +4,947 | 0.13% | 15,618,277 |
| 2014-10-23 | 2014-10-21 | 4.694 | 3,322,617 | -28,033 | 0.13% | 15,595,057 |
| 2014-10-20 | 2014-10-16 | 4.681 | 3,350,650 | -8,246 | 0.13% | 15,685,996 |
| 2014-10-16 | 2014-10-14 | 4.706 | 3,358,896 | +8,246 | 0.13% | 15,806,074 |
| 2014-10-08 | 2014-10-06 | 4.681 | 3,350,650 | +24,735 | 0.13% | 15,685,996 |
| 2014-10-07 | 2014-10-03 | 4.609 | 3,325,915 | +1,649 | 0.13% | 15,328,176 |
| 2014-10-06 | 2014-09-30 | 4.621 | 3,324,266 | +8,246 | 0.13% | 15,360,893 |
| 2014-10-03 | 2014-09-29 | 4.681 | 3,316,020 | -8,246 | 0.13% | 15,523,876 |
| 2014-09-30 | 2014-09-26 | 4.827 | 3,324,266 | +16,491 | 0.13% | 16,046,288 |
| 2014-09-29 | 2014-09-25 | 4.876 | 3,307,775 | -8,245 | 0.13% | 16,127,154 |
| 2014-09-25 | 2014-09-23 | 4.851 | 3,316,020 | +8,245 | 0.13% | 16,086,919 |
| 2014-09-24 | 2014-09-22 | 4.888 | 3,307,775 | -72,146 | 0.13% | 16,167,272 |
| 2014-09-19 | 2014-09-17 | 4.912 | 3,379,921 | +21,438 | 0.13% | 16,601,881 |
| 2014-09-17 | 2014-09-15 | 4.973 | 3,358,483 | -3,298 | 0.13% | 16,700,241 |
| 2014-09-15 | 2014-09-11 | 5.205 | 3,361,781 | -57,448 | 0.13% | 17,497,252 |
| 2014-09-12 | 2014-09-10 | 5.168 | 3,419,229 | -57,025 | 0.14% | 17,670,338 |
| 2014-09-11 | 2014-09-08 | 5.131 | 3,476,254 | -55,395 | 0.14% | 17,837,022 |
| 2014-09-10 | 2014-09-05 | 5.094 | 3,531,649 | +34,622 | 0.14% | 17,991,203 |
| 2014-09-08 | 2014-09-04 | 4.996 | 3,497,027 | -19,551 | 0.14% | 17,471,410 |
| 2014-09-05 | 2014-09-03 | 5.057 | 3,516,578 | -105,904 | 0.14% | 17,784,925 |
| 2014-09-04 | 2014-09-02 | 4.959 | 3,622,482 | +8,147 | 0.15% | 17,964,791 |
| 2014-09-03 | 2014-09-01 | 4.947 | 3,614,335 | +9,775 | 0.15% | 17,880,021 |
| 2014-09-01 | 2014-08-28 | 4.849 | 3,604,560 | -8,146 | 0.15% | 17,477,686 |
| 2014-08-28 | 2014-08-26 | 4.886 | 3,612,706 | -239,504 | 0.15% | 17,650,226 |
| 2014-08-25 | 2014-08-21 | 4.898 | 3,852,210 | -10,998 | 0.16% | 18,867,633 |
| 2014-08-21 | 2014-08-19 | 4.922 | 3,863,208 | +8,147 | 0.16% | 19,016,344 |
| 2014-08-20 | 2014-08-18 | 4.922 | 3,855,061 | -21,181 | 0.16% | 18,976,241 |
| 2014-08-19 | 2014-08-15 | 4.947 | 3,876,242 | -26,068 | 0.16% | 19,175,668 |
| 2014-08-15 | 2014-08-13 | 4.849 | 3,902,310 | -81,464 | 0.16% | 18,921,407 |
| 2014-08-13 | 2014-08-11 | 4.787 | 3,983,774 | -3,259 | 0.16% | 19,071,896 |
| 2014-08-12 | 2014-08-08 | 4.775 | 3,987,033 | -4,888 | 0.16% | 19,038,556 |
| 2014-08-11 | 2014-08-07 | 4.800 | 3,991,921 | +81,464 | 0.16% | 19,159,901 |
| 2014-08-07 | 2014-08-05 | 4.861 | 3,910,457 | -29,327 | 0.16% | 19,008,912 |
| 2014-08-06 | 2014-08-04 | 4.849 | 3,939,784 | -43,990 | 0.16% | 19,103,110 |
| 2014-08-05 | 2014-08-01 | 4.824 | 3,983,774 | +116,294 | 0.16% | 19,218,603 |
| 2014-08-04 | 2014-07-31 | 4.886 | 3,867,480 | -37,474 | 0.16% | 18,894,949 |
| 2014-08-01 | 2014-07-30 | 4.873 | 3,904,954 | -3,258 | 0.16% | 19,030,097 |
| 2014-07-30 | 2014-07-28 | 4.873 | 3,908,212 | -8,147 | 0.16% | 19,045,974 |
| 2014-07-28 | 2014-07-24 | 4.873 | 3,916,359 | -8,146 | 0.16% | 19,085,677 |
| 2014-07-22 | 2014-07-18 | 4.751 | 3,924,505 | -8,147 | 0.16% | 18,643,628 |
| 2014-07-21 | 2014-07-17 | 4.726 | 3,932,652 | +8,147 | 0.16% | 18,585,781 |
| 2014-07-16 | 2014-07-14 | 4.738 | 3,924,505 | -16,293 | 0.16% | 18,595,453 |
| 2014-07-14 | 2014-07-10 | 4.763 | 3,940,798 | -8,146 | 0.16% | 18,769,403 |
| 2014-07-11 | 2014-07-09 | 4.800 | 3,948,944 | +35,844 | 0.16% | 18,953,626 |
| 2014-07-10 | 2014-07-08 | 4.836 | 3,913,100 | +8,146 | 0.16% | 18,925,691 |
| 2014-07-08 | 2014-07-04 | 4.947 | 3,904,954 | +40,732 | 0.16% | 19,317,705 |
| 2014-07-04 | 2014-07-02 | 4.972 | 3,864,222 | -40,732 | 0.16% | 19,211,075 |
| 2014-07-03 | 2014-06-30 | 4.824 | 3,904,954 | +8,147 | 0.16% | 18,838,358 |
| 2014-07-02 | 2014-06-27 | 4.922 | 3,896,807 | -40,732 | 0.16% | 19,181,733 |
| 2014-06-26 | 2014-06-24 | 4.652 | 3,937,539 | +8,146 | 0.16% | 18,318,869 |
| 2014-06-24 | 2014-06-20 | 4.652 | 3,929,393 | +8,146 | 0.16% | 18,280,970 |
| 2014-06-20 | 2014-06-18 | 4.701 | 3,921,247 | -56,006 | 0.16% | 18,435,611 |
| 2014-06-18 | 2014-06-16 | 4.751 | 3,977,253 | -16,293 | 0.16% | 18,894,211 |
| 2014-06-17 | 2014-06-13 | 4.726 | 3,993,546 | +3,259 | 0.16% | 18,873,567 |
| 2014-06-16 | 2014-06-12 | 4.726 | 3,990,287 | -81,464 | 0.16% | 18,858,165 |
| 2014-06-13 | 2014-06-11 | 4.701 | 4,071,751 | -29,531 | 0.16% | 19,143,201 |
| 2014-06-12 | 2014-06-10 | 4.701 | 4,101,282 | -70,059 | 0.17% | 19,282,040 |
| 2014-06-11 | 2014-06-09 | 4.726 | 4,171,341 | +40,732 | 0.17% | 19,713,829 |
| 2014-06-10 | 2014-06-06 | 4.775 | 4,130,609 | -32,585 | 0.17% | 19,724,148 |
| 2014-06-06 | 2014-06-04 | 4.652 | 4,163,194 | +57,024 | 0.17% | 19,368,698 |
| 2014-06-05 | 2014-06-03 | 4.566 | 4,106,170 | +8,147 | 0.17% | 18,750,568 |
| 2014-06-04 | 2014-05-30 | 4.542 | 4,098,023 | +8,146 | 0.17% | 18,612,756 |
| 2014-05-30 | 2014-05-28 | 4.591 | 4,089,877 | +9,776 | 0.17% | 18,776,577 |
| 2014-05-28 | 2014-05-26 | 4.652 | 4,080,101 | -22,403 | 0.16% | 18,982,119 |
| 2014-05-27 | 2014-05-23 | 4.628 | 4,102,504 | -24,439 | 0.17% | 18,985,626 |
| 2014-05-21 | 2014-05-19 | 4.493 | 4,126,943 | +58,654 | 0.17% | 18,541,468 |
| 2014-05-16 | 2014-05-14 | 4.616 | 4,068,289 | +8,146 | 0.16% | 18,777,346 |
| 2014-05-14 | 2014-05-12 | 4.542 | 4,060,143 | +24,440 | 0.16% | 18,440,709 |
| 2014-05-09 | 2014-05-07 | 4.665 | 4,035,703 | -11,202 | 0.16% | 18,825,103 |
| 2014-05-07 | 2014-05-02 | 4.677 | 4,046,905 | +22,810 | 0.16% | 18,927,034 |
| 2014-04-30 | 2014-04-28 | 4.689 | 4,024,095 | -40,732 | 0.16% | 18,869,750 |
| 2014-04-29 | 2014-04-25 | 4.775 | 4,064,827 | -26,068 | 0.16% | 19,410,031 |
| 2014-04-28 | 2014-04-24 | 4.886 | 4,090,895 | -16,293 | 0.17% | 19,986,464 |
| 2014-04-24 | 2014-04-22 | 4.812 | 4,107,188 | +34,215 | 0.17% | 19,763,562 |
| 2014-04-23 | 2014-04-17 | 4.824 | 4,072,973 | +3,258 | 0.17% | 19,648,918 |
| 2014-04-22 | 2014-04-16 | 4.800 | 4,069,715 | +16,293 | 0.16% | 19,533,287 |
| 2014-04-16 | 2014-04-14 | 4.947 | 4,053,422 | +40,732 | 0.16% | 20,052,173 |
| 2014-04-15 | 2014-04-11 | 4.947 | 4,012,690 | +8,147 | 0.16% | 19,850,673 |
| 2014-04-14 | 2014-04-10 | 4.861 | 4,004,543 | +24,439 | 0.16% | 19,466,269 |
| 2014-04-11 | 2014-04-09 | 4.886 | 3,980,104 | -8,147 | 0.16% | 19,445,184 |
| 2014-04-10 | 2014-04-08 | 4.800 | 3,988,251 | +40,732 | 0.16% | 19,142,286 |
| 2014-04-09 | 2014-04-07 | 4.800 | 3,947,519 | +39,103 | 0.16% | 18,946,786 |
| 2014-04-08 | 2014-04-04 | 4.910 | 3,908,416 | +8,146 | 0.16% | 19,190,900 |
| 2014-04-07 | 2014-04-03 | 4.996 | 3,900,270 | -8,146 | 0.16% | 19,486,043 |
| 2014-04-04 | 2014-04-02 | 5.033 | 3,908,416 | +8,146 | 0.16% | 19,670,673 |
| 2014-04-03 | 2014-04-01 | 4.922 | 3,900,270 | +16,293 | 0.16% | 19,198,779 |
| 2014-04-02 | 2014-03-31 | 4.898 | 3,883,977 | -101,015 | 0.16% | 19,023,224 |
| 2014-04-01 | 2014-03-28 | 5.192 | 3,984,992 | -16,293 | 0.16% | 20,691,996 |
| 2014-03-31 | 2014-03-27 | 5.205 | 4,001,285 | +19,551 | 0.16% | 20,825,715 |
| 2014-03-28 | 2014-03-26 | 5.229 | 3,981,734 | -3,258 | 0.16% | 20,821,711 |
| 2014-03-27 | 2014-03-25 | 5.291 | 3,984,992 | -16,293 | 0.16% | 21,083,334 |
| 2014-03-25 | 2014-03-21 | 5.328 | 4,001,285 | -4,888 | 0.16% | 21,316,887 |
| 2014-03-24 | 2014-03-20 | 5.205 | 4,006,173 | -35,844 | 0.16% | 20,851,155 |
| 2014-03-21 | 2014-03-19 | 5.364 | 4,042,017 | -40,732 | 0.17% | 21,682,739 |
| 2014-03-19 | 2014-03-17 | 5.315 | 4,082,749 | -65,171 | 0.17% | 21,700,770 |
| 2014-03-18 | 2014-03-14 | 5.328 | 4,147,920 | +4,888 | 0.17% | 22,098,087 |
| 2014-03-17 | 2014-03-13 | 5.438 | 4,143,032 | -17,922 | 0.17% | 22,529,761 |
| 2014-03-14 | 2014-03-12 | 5.463 | 4,160,954 | -3,259 | 0.17% | 22,729,375 |
| 2014-03-13 | 2014-03-11 | 5.548 | 4,164,213 | -8,146 | 0.17% | 23,104,998 |
| 2014-03-12 | 2014-03-10 | 5.561 | 4,172,359 | -6,517 | 0.17% | 23,201,413 |
| 2014-03-11 | 2014-03-07 | 5.659 | 4,178,876 | -16,293 | 0.17% | 23,648,031 |
| 2014-03-10 | 2014-03-06 | 5.598 | 4,195,169 | -35,844 | 0.17% | 23,482,746 |
| 2014-03-07 | 2014-03-05 | 5.659 | 4,231,013 | +24,439 | 0.17% | 23,943,071 |
| 2014-03-06 | 2014-03-04 | 5.659 | 4,206,574 | -8,146 | 0.17% | 23,804,772 |
| 2014-03-04 | 2014-02-28 | 5.819 | 4,214,720 | -6,518 | 0.17% | 24,523,454 |
| 2014-03-03 | 2014-02-27 | 5.868 | 4,221,238 | +16,293 | 0.17% | 24,768,648 |
| 2014-02-27 | 2014-02-25 | 5.855 | 4,204,945 | -8,146 | 0.17% | 24,621,430 |
| 2014-02-26 | 2014-02-24 | 5.831 | 4,213,091 | +16,293 | 0.17% | 24,565,693 |
| 2014-02-25 | 2014-02-21 | 5.880 | 4,196,798 | -63,542 | 0.17% | 24,676,761 |
| 2014-02-24 | 2014-02-20 | 5.794 | 4,260,340 | -55,396 | 0.17% | 24,684,301 |
| 2014-02-21 | 2014-02-19 | 5.831 | 4,315,736 | -13,034 | 0.18% | 25,164,195 |
| 2014-02-20 | 2014-02-18 | 5.806 | 4,328,770 | -146,635 | 0.18% | 25,133,920 |
| 2014-02-19 | 2014-02-17 | 5.868 | 4,475,405 | -276,977 | 0.18% | 26,260,005 |
| 2014-02-18 | 2014-02-14 | 5.819 | 4,752,382 | -32,586 | 0.19% | 27,651,854 |
| 2014-02-17 | 2014-02-13 | 5.683 | 4,784,968 | -57,025 | 0.20% | 27,195,347 |
| 2014-02-14 | 2014-02-12 | 5.683 | 4,841,993 | -8,146 | 0.20% | 27,519,448 |
| 2014-02-13 | 2014-02-11 | 5.585 | 4,850,139 | -16,293 | 0.20% | 27,089,448 |
| 2014-02-12 | 2014-02-10 | 5.475 | 4,866,432 | -94,498 | 0.20% | 26,642,814 |
| 2014-02-11 | 2014-02-07 | 5.548 | 4,960,930 | -27,698 | 0.20% | 27,525,556 |
| 2014-02-10 | 2014-02-06 | 5.450 | 4,988,628 | -81,464 | 0.20% | 27,189,340 |
| 2014-02-07 | 2014-02-05 | 5.352 | 5,070,092 | -125,454 | 0.21% | 27,135,442 |
| 2014-02-06 | 2014-02-04 | 5.499 | 5,195,546 | -40,732 | 0.21% | 28,572,206 |
| 2014-02-05 | 2014-01-30 | 5.524 | 5,236,278 | -200,402 | 0.21% | 28,924,761 |
| 2014-02-04 | 2014-01-28 | 5.573 | 5,436,680 | +48,879 | 0.22% | 30,298,714 |
| 2014-01-29 | 2014-01-27 | 5.536 | 5,387,801 | +13,034 | 0.22% | 29,827,899 |
| 2014-01-28 | 2014-01-24 | 5.745 | 5,374,767 | +14,664 | 0.22% | 30,877,353 |
| 2014-01-27 | 2014-01-23 | 5.954 | 5,360,103 | -21,181 | 0.22% | 31,911,663 |
| 2014-01-24 | 2014-01-22 | 5.978 | 5,381,284 | +32,585 | 0.22% | 32,169,880 |
| 2014-01-23 | 2014-01-21 | 6.236 | 5,348,699 | -4,887 | 0.22% | 33,353,886 |
| 2014-01-22 | 2014-01-20 | 6.224 | 5,353,586 | +692,850 | 0.22% | 33,318,644 |
| 2014-01-21 | 2014-01-17 | 6.015 | 4,660,736 | +112,421 | 0.19% | 28,034,005 |
| 2014-01-20 | 2014-01-16 | 5.819 | 4,548,315 | +171,074 | 0.19% | 26,464,485 |
| 2014-01-17 | 2014-01-15 | 5.880 | 4,377,241 | -8,146 | 0.18% | 25,737,748 |
| 2014-01-16 | 2014-01-14 | 5.438 | 4,385,387 | -61,098 | 0.18% | 23,847,685 |
| 2014-01-15 | 2014-01-13 | 5.463 | 4,446,485 | -57,025 | 0.18% | 24,289,099 |
| 2014-01-13 | 2014-01-09 | 5.426 | 4,503,510 | -11,405 | 0.18% | 24,434,754 |
| 2014-01-10 | 2014-01-08 | 5.524 | 4,514,915 | -24,439 | 0.18% | 24,940,012 |
| 2014-01-09 | 2014-01-07 | 5.463 | 4,539,354 | -42,361 | 0.19% | 24,796,400 |
| 2014-01-08 | 2014-01-06 | 5.401 | 4,581,715 | -268,832 | 0.19% | 24,746,587 |
| 2014-01-07 | 2014-01-03 | 5.524 | 4,850,547 | +6,518 | 0.20% | 26,794,015 |
| 2014-01-06 | 2014-01-02 | 5.585 | 4,844,029 | +1,629 | 0.20% | 27,055,322 |
| 2014-01-03 | 2013-12-31 | 5.598 | 4,842,400 | -126,677 | 0.20% | 27,105,665 |
| 2014-01-02 | 2013-12-27 | 5.585 | 4,969,077 | +8,147 | 0.20% | 27,753,751 |
| 2013-12-30 | 2013-12-24 | 5.659 | 4,960,930 | +58,654 | 0.20% | 28,073,631 |
| 2013-12-27 | 2013-12-20 | 5.610 | 4,902,276 | -78,205 | 0.20% | 27,501,003 |
| 2013-12-23 | 2013-12-19 | 5.634 | 4,980,481 | -27,698 | 0.20% | 28,061,995 |
| 2013-12-18 | 2013-12-16 | 5.438 | 5,008,179 | -11,405 | 0.21% | 27,234,420 |
| 2013-12-17 | 2013-12-13 | 5.413 | 5,019,584 | -74,947 | 0.21% | 27,173,206 |
| 2013-12-16 | 2013-12-12 | 5.450 | 5,094,531 | +17,922 | 0.21% | 27,766,539 |
| 2013-12-13 | 2013-12-11 | 5.450 | 5,076,609 | +17,922 | 0.21% | 27,668,859 |
| 2013-12-12 | 2013-12-10 | 5.536 | 5,058,687 | -148,264 | 0.21% | 28,005,860 |
| 2013-12-11 | 2013-12-09 | 5.573 | 5,206,951 | -135,230 | 0.21% | 29,018,430 |
| 2013-12-09 | 2013-12-05 | 5.696 | 5,342,181 | +57,024 | 0.22% | 30,427,842 |
| 2013-12-06 | 2013-12-04 | 5.671 | 5,285,157 | +32,586 | 0.22% | 29,973,292 |
| 2013-12-05 | 2013-12-03 | 5.733 | 5,252,571 | +190,422 | 0.22% | 30,110,875 |
| 2013-12-04 | 2013-12-02 | 5.683 | 5,062,149 | +24,439 | 0.21% | 28,770,704 |
| 2013-12-03 | 2013-11-29 | 5.671 | 5,037,710 | -32,585 | 0.21% | 28,569,965 |
| 2013-11-27 | 2013-11-25 | 5.536 | 5,070,295 | -115,679 | 0.21% | 28,070,125 |
| 2013-11-26 | 2013-11-22 | 5.401 | 5,185,974 | -128,713 | 0.21% | 28,010,288 |
| 2013-11-25 | 2013-11-21 | 5.377 | 5,314,687 | -187,367 | 0.22% | 28,575,009 |
| 2013-11-22 | 2013-11-20 | 5.463 | 5,502,054 | -17,311 | 0.23% | 30,055,187 |
| 2013-11-21 | 2013-11-19 | 5.499 | 5,519,365 | -8,147 | 0.23% | 30,353,005 |
| 2013-11-20 | 2013-11-18 | 5.512 | 5,527,512 | -133,601 | 0.23% | 30,465,661 |
| 2013-11-19 | 2013-11-15 | 5.475 | 5,661,113 | -79,834 | 0.23% | 30,993,545 |
| 2013-11-18 | 2013-11-14 | 5.413 | 5,740,947 | -81,464 | 0.24% | 31,078,260 |
| 2013-11-15 | 2013-11-13 | 5.315 | 5,822,411 | +40,732 | 0.24% | 30,947,482 |
| 2013-11-13 | 2013-11-11 | 5.413 | 5,781,679 | -148,265 | 0.24% | 31,298,760 |
| 2013-11-12 | 2013-11-08 | 5.450 | 5,929,944 | -17,922 | 0.24% | 32,319,760 |
| 2013-11-07 | 2013-11-05 | 5.524 | 5,947,866 | +26,069 | 0.24% | 32,855,513 |
| 2013-11-06 | 2013-11-04 | 5.463 | 5,921,797 | -167,816 | 0.24% | 32,348,049 |
| 2013-11-05 | 2013-11-01 | 5.561 | 6,089,613 | -13,034 | 0.25% | 33,862,769 |
| 2013-11-04 | 2013-10-31 | 5.512 | 6,102,647 | -96,128 | 0.25% | 33,635,598 |
| 2013-11-01 | 2013-10-30 | 5.548 | 6,198,775 | +32,586 | 0.25% | 34,393,698 |
| 2013-10-31 | 2013-10-29 | 5.426 | 6,166,189 | -286,753 | 0.25% | 33,455,973 |
| 2013-10-30 | 2013-10-28 | 5.536 | 6,452,942 | +3,258 | 0.26% | 35,724,723 |
| 2013-10-29 | 2013-10-25 | 5.647 | 6,449,684 | -1,629 | 0.26% | 36,419,237 |
| 2013-10-28 | 2013-10-24 | 5.683 | 6,451,313 | +47,249 | 0.26% | 36,666,012 |
| 2013-10-25 | 2013-10-23 | 5.622 | 6,404,064 | -58,654 | 0.26% | 36,004,411 |
| 2013-10-24 | 2013-10-22 | 5.733 | 6,462,718 | +58,654 | 0.26% | 37,048,161 |
| 2013-10-23 | 2013-10-21 | 5.868 | 6,404,064 | -101,015 | 0.26% | 37,576,656 |
| 2013-10-22 | 2013-10-18 | 5.794 | 6,505,079 | -74,743 | 0.27% | 37,690,261 |
| 2013-10-18 | 2013-10-16 | 5.671 | 6,579,822 | -91,240 | 0.27% | 37,315,622 |
| 2013-10-17 | 2013-10-15 | 5.634 | 6,671,062 | +98,164 | 0.27% | 37,587,395 |
| 2013-10-16 | 2013-10-11 | 5.499 | 6,572,898 | -22,810 | 0.27% | 36,146,768 |
| 2013-10-15 | 2013-10-10 | 5.524 | 6,595,708 | -84,722 | 0.27% | 36,434,138 |
| 2013-10-11 | 2013-10-09 | 5.573 | 6,680,430 | +130,342 | 0.27% | 37,230,155 |
| 2013-10-10 | 2013-10-08 | 5.573 | 6,550,088 | -29,327 | 0.27% | 36,503,756 |
| 2013-10-09 | 2013-10-07 | 5.499 | 6,579,415 | +21,588 | 0.27% | 36,182,608 |
| 2013-10-08 | 2013-10-04 | 5.524 | 6,557,827 | +40,732 | 0.27% | 36,224,887 |
| 2013-10-07 | 2013-10-03 | 5.512 | 6,517,095 | +10,997 | 0.27% | 35,919,887 |
| 2013-10-04 | 2013-10-02 | 5.438 | 6,506,098 | -130,138 | 0.27% | 35,380,087 |
| 2013-10-03 | 2013-09-30 | 5.340 | 6,636,236 | +120,566 | 0.27% | 35,436,078 |
| 2013-10-02 | 2013-09-27 | 5.340 | 6,515,670 | +27,698 | 0.27% | 34,792,281 |
| 2013-09-30 | 2013-09-26 | 5.364 | 6,487,972 | +268,831 | 0.27% | 34,803,664 |
| 2013-09-27 | 2013-09-25 | 5.266 | 6,219,141 | +187,367 | 0.25% | 32,750,827 |
| 2013-09-26 | 2013-09-24 | 5.266 | 6,031,774 | +119,141 | 0.25% | 31,764,127 |
| 2013-09-25 | 2013-09-23 | 5.229 | 5,912,633 | +16,293 | 0.24% | 30,918,975 |
| 2013-09-24 | 2013-09-19 | 5.205 | 5,896,340 | -8,146 | 0.24% | 30,689,015 |
| 2013-09-23 | 2013-09-18 | 5.266 | 5,904,486 | -40,732 | 0.24% | 31,093,811 |
| 2013-09-18 | 2013-09-16 | 5.303 | 5,945,218 | +48,878 | 0.24% | 31,527,251 |
| 2013-09-17 | 2013-09-13 | 5.192 | 5,896,340 | -148,264 | 0.24% | 30,616,635 |
| 2013-09-16 | 2013-09-12 | 5.364 | 6,044,604 | +26,476 | 0.25% | 32,425,289 |
| 2013-09-13 | 2013-09-11 | 5.303 | 6,018,128 | +61,912 | 0.25% | 31,913,889 |
| 2013-09-12 | 2013-09-10 | 5.340 | 5,956,216 | +1,629 | 0.24% | 31,804,917 |
| 2013-09-11 | 2013-09-09 | 5.180 | 5,954,587 | -57,024 | 0.24% | 30,845,987 |
| 2013-09-10 | 2013-09-06 | 5.107 | 6,011,611 | +32,585 | 0.25% | 30,698,614 |
| 2013-09-09 | 2013-09-05 | 5.180 | 5,979,026 | +32,586 | 0.24% | 30,972,586 |
| 2013-09-06 | 2013-09-04 | 5.107 | 5,946,440 | -1,629 | 0.24% | 30,365,815 |
| 2013-09-05 | 2013-09-03 | 4.959 | 5,948,069 | +65,171 | 0.24% | 29,497,957 |
| 2013-09-04 | 2013-09-02 | 4.959 | 5,882,898 | +48,878 | 0.24% | 29,174,757 |
| 2013-09-03 | 2013-08-30 | 4.935 | 5,834,020 | +268,831 | 0.24% | 28,789,130 |
| 2013-09-02 | 2013-08-29 | 4.922 | 5,565,189 | -48,878 | 0.23% | 27,394,215 |
| 2013-08-30 | 2013-08-28 | 4.886 | 5,614,067 | +8,146 | 0.23% | 27,428,069 |
| 2013-08-29 | 2013-08-27 | 4.972 | 5,605,921 | +8,146 | 0.23% | 27,869,974 |
| 2013-08-28 | 2013-08-26 | 4.886 | 5,597,775 | -14,663 | 0.23% | 27,348,473 |
| 2013-08-27 | 2013-08-23 | 4.922 | 5,612,438 | +13,034 | 0.23% | 27,626,795 |
| 2013-08-26 | 2013-08-22 | 4.775 | 5,599,404 | +84,723 | 0.23% | 26,737,819 |
| 2013-08-23 | 2013-08-21 | 4.554 | 5,514,681 | -53,767 | 0.23% | 25,114,751 |
| 2013-08-22 | 2013-08-20 | 4.628 | 5,568,448 | +63,542 | 0.23% | 25,769,743 |
| 2013-08-20 | 2013-08-16 | 4.701 | 5,504,906 | -17,922 | 0.23% | 25,881,131 |
| 2013-08-19 | 2013-08-15 | 4.726 | 5,522,828 | -24,439 | 0.23% | 26,100,980 |
| 2013-08-16 | 2013-08-13 | 4.775 | 5,547,267 | +8,147 | 0.23% | 26,488,858 |
| 2013-08-15 | 2013-08-12 | 4.665 | 5,539,120 | +16,292 | 0.23% | 25,838,003 |
| 2013-08-13 | 2013-08-09 | 4.665 | 5,522,828 | +30,957 | 0.23% | 25,762,006 |
| 2013-08-09 | 2013-08-07 | 4.542 | 5,491,871 | -4,888 | 0.22% | 24,943,456 |
| 2013-08-08 | 2013-08-06 | 4.652 | 5,496,759 | -19,552 | 0.23% | 25,572,929 |
| 2013-08-07 | 2013-08-05 | 4.652 | 5,516,311 | -24,439 | 0.23% | 25,663,892 |
| 2013-08-06 | 2013-08-02 | 4.652 | 5,540,750 | +290,012 | 0.23% | 25,777,591 |
| 2013-08-05 | 2013-08-01 | 4.444 | 5,250,738 | -9,776 | 0.22% | 23,332,619 |
| 2013-08-02 | 2013-07-31 | 4.088 | 5,260,514 | +9,776 | 0.22% | 21,503,393 |
| 2013-07-31 | 2013-07-29 | 4.125 | 5,250,738 | +21,180 | 0.22% | 21,656,795 |
| 2013-07-25 | 2013-07-23 | 4.260 | 5,229,558 | -8,146 | 0.21% | 22,275,580 |
| 2013-07-24 | 2013-07-22 | 4.198 | 5,237,704 | +8,146 | 0.21% | 21,988,805 |
| 2013-07-19 | 2013-07-17 | 4.296 | 5,229,558 | +16,293 | 0.21% | 22,468,165 |
| 2013-07-16 | 2013-07-12 | 4.358 | 5,213,265 | -3,258 | 0.21% | 22,718,137 |
| 2013-07-12 | 2013-07-10 | 4.247 | 5,216,523 | +14,663 | 0.21% | 22,156,022 |
| 2013-07-09 | 2013-07-05 | 4.284 | 5,201,860 | -3,258 | 0.21% | 22,285,309 |
| 2013-07-08 | 2013-07-04 | 4.235 | 5,205,118 | +13,034 | 0.21% | 22,043,687 |
| 2013-07-05 | 2013-07-03 | 4.419 | 5,192,084 | +3,258 | 0.21% | 22,944,510 |
| 2013-07-03 | 2013-06-28 | 4.616 | 5,188,826 | +8,147 | 0.21% | 23,949,228 |
| 2013-07-02 | 2013-06-27 | 4.530 | 5,180,679 | -6,517 | 0.21% | 23,466,462 |
| 2013-06-28 | 2013-06-26 | 4.481 | 5,187,196 | +9,775 | 0.21% | 23,241,283 |
| 2013-06-27 | 2013-06-25 | 4.517 | 5,177,421 | -8,146 | 0.21% | 23,388,150 |
| 2013-06-24 | 2013-06-20 | 4.640 | 5,185,567 | -24,439 | 0.21% | 24,061,496 |
| 2013-06-21 | 2013-06-19 | 4.701 | 5,210,006 | +8,146 | 0.21% | 24,494,669 |
| 2013-06-19 | 2013-06-17 | 4.665 | 5,201,860 | +22,810 | 0.21% | 24,264,806 |
| 2013-06-18 | 2013-06-14 | 4.665 | 5,179,050 | +8,147 | 0.21% | 24,158,406 |
| 2013-06-17 | 2013-06-13 | 4.603 | 5,170,903 | +40,732 | 0.21% | 23,803,029 |
| 2013-06-13 | 2013-06-10 | 5.004 | 5,130,171 | +32,585 | 0.21% | 25,673,860 |
| 2013-06-11 | 2013-06-07 | 5.017 | 5,097,586 | +76,704 | 0.21% | 25,574,725 |
| 2013-06-10 | 2013-06-06 | 5.042 | 5,020,882 | +46,242 | 0.21% | 25,315,849 |
| 2013-06-06 | 2013-06-04 | 5.218 | 4,974,640 | -7,972 | 0.21% | 25,956,218 |
| 2013-06-04 | 2013-05-31 | 5.230 | 4,982,612 | -15,946 | 0.21% | 26,060,308 |
| 2013-06-03 | 2013-05-30 | 5.205 | 4,998,558 | -7,973 | 0.21% | 26,018,320 |
| 2013-05-29 | 2013-05-27 | 5.055 | 5,006,531 | +7,973 | 0.21% | 25,306,284 |
| 2013-05-28 | 2013-05-24 | 5.055 | 4,998,558 | +31,891 | 0.21% | 25,265,984 |
| 2013-05-24 | 2013-05-22 | 5.268 | 4,966,667 | -31,891 | 0.21% | 26,163,796 |
| 2013-05-23 | 2013-05-21 | 5.230 | 4,998,558 | -4,784 | 0.21% | 26,143,710 |
| 2013-05-22 | 2013-05-20 | 5.205 | 5,003,342 | -7,973 | 0.21% | 26,043,222 |
| 2013-05-20 | 2013-05-15 | 5.155 | 5,011,315 | -34,881 | 0.21% | 25,833,304 |
| 2013-05-16 | 2013-05-14 | 5.130 | 5,046,196 | +15,946 | 0.21% | 25,886,531 |
| 2013-05-14 | 2013-05-10 | 5.243 | 5,030,250 | +15,945 | 0.21% | 26,372,559 |
| 2013-05-13 | 2013-05-09 | 5.255 | 5,014,305 | +41,459 | 0.21% | 26,351,855 |
| 2013-05-10 | 2013-05-08 | 5.280 | 4,972,846 | +7,973 | 0.21% | 26,258,719 |
| 2013-05-09 | 2013-05-07 | 5.243 | 4,964,873 | +3,189 | 0.21% | 26,029,801 |
| 2013-05-08 | 2013-05-06 | 5.218 | 4,961,684 | +21,527 | 0.21% | 25,888,617 |
| 2013-05-07 | 2013-05-03 | 5.193 | 4,940,157 | -7,973 | 0.21% | 25,652,371 |
| 2013-05-03 | 2013-04-30 | 5.117 | 4,948,130 | +1,595 | 0.21% | 25,321,399 |
| 2013-05-02 | 2013-04-29 | 5.180 | 4,946,535 | +4,783 | 0.21% | 25,623,448 |
| 2013-04-30 | 2013-04-26 | 5.130 | 4,941,752 | +7,973 | 0.21% | 25,350,742 |
| 2013-04-26 | 2013-04-24 | 5.142 | 4,933,779 | -11,162 | 0.21% | 25,371,724 |
| 2013-04-25 | 2013-04-23 | 5.004 | 4,944,941 | +7,973 | 0.21% | 24,746,879 |
| 2013-04-24 | 2013-04-22 | 5.030 | 4,936,968 | +7,973 | 0.21% | 24,830,823 |
| 2013-04-23 | 2013-04-19 | 5.004 | 4,928,995 | +15,946 | 0.21% | 24,667,078 |
| 2013-04-22 | 2013-04-18 | 4.954 | 4,913,049 | +7,973 | 0.21% | 24,340,787 |
| 2013-04-19 | 2013-04-17 | 5.004 | 4,905,076 | +7,972 | 0.21% | 24,547,375 |
| 2013-04-18 | 2013-04-16 | 4.979 | 4,897,104 | -39,864 | 0.21% | 24,384,635 |
| 2013-04-17 | 2013-04-15 | 4.929 | 4,936,968 | +19,135 | 0.21% | 24,335,445 |
| 2013-04-15 | 2013-04-11 | 5.080 | 4,917,833 | -6,976 | 0.21% | 24,981,311 |
| 2013-04-11 | 2013-04-09 | 5.030 | 4,924,809 | -7,973 | 0.21% | 24,769,668 |
| 2013-04-10 | 2013-04-08 | 4.867 | 4,932,782 | +22,722 | 0.21% | 24,005,462 |
| 2013-04-09 | 2013-04-05 | 5.092 | 4,910,060 | -38,269 | 0.21% | 25,003,411 |
| 2013-04-08 | 2013-04-03 | 5.155 | 4,948,329 | -10,963 | 0.21% | 25,508,611 |
| 2013-04-03 | 2013-03-28 | 5.243 | 4,959,292 | +7,973 | 0.21% | 26,000,541 |
| 2013-04-02 | 2013-03-27 | 5.318 | 4,951,319 | +4,784 | 0.21% | 26,331,354 |
| 2013-03-28 | 2013-03-26 | 5.356 | 4,946,535 | +87,701 | 0.21% | 26,492,039 |
| 2013-03-27 | 2013-03-25 | 5.218 | 4,858,834 | +4,784 | 0.20% | 25,351,976 |
| 2013-03-25 | 2013-03-21 | 5.243 | 4,854,050 | -23,919 | 0.20% | 25,448,779 |
| 2013-03-22 | 2013-03-20 | 5.218 | 4,877,969 | +7,973 | 0.20% | 25,451,817 |
| 2013-03-21 | 2013-03-19 | 5.142 | 4,869,996 | +19,135 | 0.20% | 25,043,723 |
| 2013-03-20 | 2013-03-18 | 5.105 | 4,850,861 | +4,784 | 0.20% | 24,762,795 |
| 2013-03-18 | 2013-03-14 | 5.356 | 4,846,077 | -66,773 | 0.20% | 25,954,019 |
| 2013-03-15 | 2013-03-13 | 5.343 | 4,912,850 | -3,189 | 0.21% | 26,250,013 |
| 2013-03-14 | 2013-03-12 | 5.368 | 4,916,039 | -17,474 | 0.21% | 26,390,372 |
| 2013-03-13 | 2013-03-11 | 5.469 | 4,933,513 | +12,158 | 0.21% | 26,979,208 |
| 2013-03-12 | 2013-03-08 | 5.469 | 4,921,355 | -191,348 | 0.21% | 26,912,721 |
| 2013-03-11 | 2013-03-07 | 5.469 | 5,112,703 | -21,925 | 0.21% | 27,959,119 |
| 2013-03-06 | 2013-03-04 | 5.481 | 5,134,628 | -39,665 | 0.22% | 28,143,418 |
| 2013-03-05 | 2013-03-01 | 5.519 | 5,174,293 | -61,591 | 0.22% | 28,555,523 |
| 2013-03-04 | 2013-02-28 | 5.406 | 5,235,884 | -15,945 | 0.22% | 28,304,384 |
| 2013-03-01 | 2013-02-27 | 5.268 | 5,251,829 | -1,595 | 0.22% | 27,665,995 |
| 2013-02-28 | 2013-02-26 | 5.218 | 5,253,424 | -1,395 | 0.22% | 27,410,832 |
| 2013-02-27 | 2013-02-25 | 5.293 | 5,254,819 | -7,973 | 0.22% | 27,813,564 |
| 2013-02-26 | 2013-02-22 | 5.193 | 5,262,792 | -28,304 | 0.22% | 27,327,693 |
| 2013-02-25 | 2013-02-21 | 5.255 | 5,291,096 | -50,627 | 0.22% | 27,806,485 |
| 2013-02-22 | 2013-02-20 | 5.393 | 5,341,723 | +1,594 | 0.22% | 28,809,535 |
| 2013-02-21 | 2013-02-19 | 5.293 | 5,340,129 | -46,242 | 0.22% | 28,265,106 |
| 2013-02-20 | 2013-02-18 | 5.343 | 5,386,371 | +13,554 | 0.23% | 28,780,099 |
| 2013-02-15 | 2013-02-08 | 5.431 | 5,372,817 | +7,973 | 0.23% | 29,179,401 |
| 2013-02-14 | 2013-02-07 | 5.331 | 5,364,844 | +4,783 | 0.23% | 28,597,789 |
| 2013-02-08 | 2013-02-06 | 5.418 | 5,360,061 | -26,709 | 0.23% | 29,042,895 |
| 2013-02-07 | 2013-02-05 | 5.481 | 5,386,770 | -23,918 | 0.23% | 29,525,434 |
| 2013-02-06 | 2013-02-04 | 5.632 | 5,410,688 | -31,892 | 0.23% | 30,470,898 |
| 2013-02-05 | 2013-02-01 | 5.556 | 5,442,580 | +200 | 0.23% | 30,240,918 |
| 2013-02-04 | 2013-01-31 | 5.306 | 5,442,380 | -7,973 | 0.23% | 28,874,579 |
| 2013-01-31 | 2013-01-29 | 5.306 | 5,450,353 | -11,162 | 0.23% | 28,916,879 |
| 2013-01-30 | 2013-01-28 | 5.168 | 5,461,515 | +20,729 | 0.23% | 28,222,584 |
| 2013-01-29 | 2013-01-25 | 5.193 | 5,440,786 | -10,763 | 0.23% | 28,251,949 |
| 2013-01-28 | 2013-01-24 | 5.306 | 5,451,549 | +11,162 | 0.23% | 28,923,225 |
| 2013-01-25 | 2013-01-23 | 5.456 | 5,440,387 | -19,135 | 0.23% | 29,682,842 |
| 2013-01-24 | 2013-01-22 | 5.569 | 5,459,522 | +39,864 | 0.23% | 30,403,530 |
| 2013-01-23 | 2013-01-21 | 5.644 | 5,419,658 | -12,756 | 0.23% | 30,589,390 |
| 2013-01-22 | 2013-01-18 | 5.594 | 5,432,414 | +35,080 | 0.23% | 30,388,842 |
| 2013-01-21 | 2013-01-17 | 5.619 | 5,397,334 | +54,216 | 0.23% | 30,327,997 |
| 2013-01-18 | 2013-01-16 | 5.719 | 5,343,118 | -47,837 | 0.22% | 30,559,485 |
| 2013-01-17 | 2013-01-15 | 5.707 | 5,390,955 | +14,351 | 0.23% | 30,765,468 |
| 2013-01-16 | 2013-01-14 | 5.782 | 5,376,604 | -23,720 | 0.23% | 31,088,188 |
| 2013-01-15 | 2013-01-11 | 5.494 | 5,400,324 | +76,739 | 0.23% | 29,667,459 |
| 2013-01-14 | 2013-01-10 | 5.544 | 5,323,585 | +54,415 | 0.22% | 29,512,968 |
| 2013-01-11 | 2013-01-09 | 5.531 | 5,269,170 | +4,783 | 0.22% | 29,145,213 |
| 2013-01-10 | 2013-01-08 | 5.406 | 5,264,387 | -14,550 | 0.22% | 28,458,467 |
| 2013-01-09 | 2013-01-07 | 5.506 | 5,278,937 | -54,016 | 0.22% | 29,066,814 |
| 2013-01-08 | 2013-01-04 | 5.506 | 5,332,953 | -30,297 | 0.22% | 29,364,236 |
| 2013-01-07 | 2013-01-03 | 5.293 | 5,363,250 | +14,351 | 0.23% | 28,387,485 |
| 2013-01-04 | 2013-01-02 | 5.293 | 5,348,899 | +19,334 | 0.22% | 28,311,526 |
| 2013-01-03 | 2012-12-31 | 5.255 | 5,329,565 | -62,188 | 0.22% | 28,008,652 |
| 2013-01-02 | 2012-12-27 | 5.205 | 5,391,753 | -6,378 | 0.23% | 28,064,965 |
| 2012-12-28 | 2012-12-24 | 5.168 | 5,398,131 | +30,297 | 0.23% | 27,895,045 |
| 2012-12-27 | 2012-12-20 | 5.230 | 5,367,834 | -149,292 | 0.23% | 28,075,116 |
| 2012-12-21 | 2012-12-19 | 5.180 | 5,517,126 | +68,965 | 0.23% | 28,579,155 |
| 2012-12-20 | 2012-12-18 | 5.243 | 5,448,161 | -1,594 | 0.23% | 28,563,580 |
| 2012-12-19 | 2012-12-17 | 5.393 | 5,449,755 | +4,783 | 0.23% | 29,392,184 |
| 2012-12-18 | 2012-12-14 | 5.318 | 5,444,972 | +4,784 | 0.23% | 28,956,624 |
| 2012-12-17 | 2012-12-13 | 5.218 | 5,440,188 | -19,135 | 0.23% | 28,385,312 |
| 2012-12-14 | 2012-12-12 | 5.280 | 5,459,323 | -17,341 | 0.23% | 28,827,522 |
| 2012-12-13 | 2012-12-11 | 5.130 | 5,476,664 | -67,968 | 0.23% | 28,094,793 |
| 2012-12-12 | 2012-12-10 | 5.180 | 5,544,632 | -17,540 | 0.23% | 28,721,638 |
| 2012-12-11 | 2012-12-07 | 5.255 | 5,562,172 | +79,728 | 0.23% | 29,231,080 |
| 2012-12-10 | 2012-12-06 | 5.092 | 5,482,444 | +3,189 | 0.23% | 27,918,152 |
| 2012-12-07 | 2012-12-05 | 4.779 | 5,479,255 | +3,189 | 0.23% | 26,183,814 |
| 2012-12-06 | 2012-12-04 | 4.804 | 5,476,066 | -109,130 | 0.23% | 26,305,943 |
| 2012-12-05 | 2012-12-03 | 4.565 | 5,585,196 | -6,379 | 0.23% | 25,499,181 |
| 2012-12-04 | 2012-11-30 | 4.565 | 5,591,575 | +86,107 | 0.23% | 25,528,304 |
| 2012-12-03 | 2012-11-29 | 4.653 | 5,505,468 | -207,294 | 0.23% | 25,618,552 |
| 2012-11-30 | 2012-11-28 | 4.691 | 5,712,762 | +27,108 | 0.24% | 26,798,110 |
| 2012-11-29 | 2012-11-27 | 4.628 | 5,685,654 | -70,560 | 0.24% | 26,314,385 |
| 2012-11-28 | 2012-11-26 | 4.152 | 5,756,214 | -7,973 | 0.24% | 23,897,438 |
| 2012-11-27 | 2012-11-23 | 4.127 | 5,764,187 | -44,648 | 0.24% | 23,785,944 |
| 2012-11-26 | 2012-11-22 | 4.076 | 5,808,835 | -30,297 | 0.24% | 23,678,753 |
| 2012-11-23 | 2012-11-21 | 4.014 | 5,839,132 | +52,621 | 0.25% | 23,436,065 |
| 2012-11-22 | 2012-11-20 | 4.064 | 5,786,511 | -9,567 | 0.24% | 23,515,175 |
| 2012-11-21 | 2012-11-19 | 4.014 | 5,796,078 | -14,351 | 0.24% | 23,263,263 |
| 2012-11-19 | 2012-11-15 | 3.951 | 5,810,429 | +1,594 | 0.24% | 22,956,474 |
| 2012-11-16 | 2012-11-14 | 3.963 | 5,808,835 | +7,973 | 0.24% | 23,023,034 |
| 2012-11-15 | 2012-11-13 | 3.951 | 5,800,862 | +11,162 | 0.24% | 22,918,675 |
| 2012-11-14 | 2012-11-12 | 3.989 | 5,789,700 | +15,946 | 0.24% | 23,092,428 |
| 2012-11-13 | 2012-11-09 | 3.963 | 5,773,754 | -15,946 | 0.24% | 22,883,992 |
| 2012-11-12 | 2012-11-08 | 3.938 | 5,789,700 | -23,919 | 0.24% | 22,801,958 |
| 2012-11-09 | 2012-11-07 | 4.001 | 5,813,619 | +7,973 | 0.24% | 23,260,748 |
| 2012-11-08 | 2012-11-06 | 3.989 | 5,805,646 | +6,379 | 0.24% | 23,156,030 |
| 2012-11-07 | 2012-11-05 | 3.989 | 5,799,267 | -33,486 | 0.24% | 23,130,587 |
| 2012-11-06 | 2012-11-02 | 4.014 | 5,832,753 | +17,739 | 0.24% | 23,410,462 |
| 2012-11-05 | 2012-11-01 | 4.026 | 5,815,014 | -98,863 | 0.24% | 23,412,200 |
| 2012-11-02 | 2012-10-31 | 3.876 | 5,913,877 | -23,919 | 0.25% | 22,920,136 |
| 2012-11-01 | 2012-10-30 | 3.851 | 5,937,796 | +23,919 | 0.25% | 22,863,888 |
| 2012-10-31 | 2012-10-29 | 3.863 | 5,913,877 | +73,350 | 0.25% | 22,845,961 |
| 2012-10-30 | 2012-10-26 | 3.938 | 5,840,527 | -44,648 | 0.25% | 23,002,133 |
| 2012-10-29 | 2012-10-25 | 3.989 | 5,885,175 | -213,672 | 0.25% | 23,473,234 |
| 2012-10-26 | 2012-10-24 | 3.926 | 6,098,847 | -103,647 | 0.26% | 23,942,997 |
| 2012-10-25 | 2012-10-22 | 3.800 | 6,202,494 | +47,837 | 0.26% | 23,571,944 |
| 2012-10-24 | 2012-10-19 | 3.800 | 6,154,657 | -15,946 | 0.26% | 23,390,145 |
| 2012-10-22 | 2012-10-18 | 3.825 | 6,170,603 | -79,728 | 0.26% | 23,605,536 |
| 2012-10-19 | 2012-10-17 | 3.775 | 6,250,331 | +17,540 | 0.26% | 23,596,954 |
| 2012-10-18 | 2012-10-16 | 3.750 | 6,232,791 | +33,486 | 0.26% | 23,374,384 |
| 2012-10-17 | 2012-10-15 | 3.763 | 6,199,305 | -41,459 | 0.26% | 23,326,559 |
| 2012-10-16 | 2012-10-12 | 3.788 | 6,240,764 | -14,351 | 0.26% | 23,639,110 |
| 2012-10-15 | 2012-10-11 | 3.738 | 6,255,115 | -15,946 | 0.26% | 23,379,649 |
| 2012-10-12 | 2012-10-10 | 3.775 | 6,271,061 | +27,108 | 0.26% | 23,675,216 |
| 2012-10-11 | 2012-10-09 | 3.813 | 6,243,953 | -28,702 | 0.26% | 23,807,820 |
| 2012-10-10 | 2012-10-08 | 3.763 | 6,272,655 | +12,756 | 0.26% | 23,602,559 |
| 2012-10-09 | 2012-10-05 | 3.813 | 6,259,899 | +23,919 | 0.26% | 23,868,621 |
| 2012-10-08 | 2012-10-04 | 3.788 | 6,235,980 | -19,135 | 0.26% | 23,620,989 |
| 2012-10-05 | 2012-10-03 | 3.738 | 6,255,115 | -15,946 | 0.26% | 23,379,649 |
| 2012-10-04 | 2012-09-28 | 3.763 | 6,271,061 | -15,946 | 0.26% | 23,596,561 |
| 2012-10-03 | 2012-09-27 | 3.750 | 6,287,007 | -31,891 | 0.26% | 23,577,707 |
| 2012-09-28 | 2012-09-26 | 3.688 | 6,318,898 | +103,647 | 0.27% | 23,301,029 |
| 2012-09-27 | 2012-09-25 | 3.800 | 6,215,251 | +17,540 | 0.26% | 23,620,426 |
| 2012-09-26 | 2012-09-24 | 3.825 | 6,197,711 | -20,729 | 0.26% | 23,709,237 |
| 2012-09-25 | 2012-09-21 | 3.775 | 6,218,440 | +58,999 | 0.26% | 23,476,555 |
| 2012-09-24 | 2012-09-20 | 3.813 | 6,159,441 | -22,324 | 0.26% | 23,485,581 |
| 2012-09-21 | 2012-09-19 | 3.851 | 6,181,765 | -3,189 | 0.26% | 23,803,307 |
| 2012-09-20 | 2012-09-18 | 3.863 | 6,184,954 | -23,919 | 0.26% | 23,893,161 |
| 2012-09-19 | 2012-09-17 | 3.813 | 6,208,873 | +4,784 | 0.26% | 23,674,062 |
| 2012-09-18 | 2012-09-14 | 3.825 | 6,204,089 | -121,387 | 0.26% | 23,733,636 |
| 2012-09-17 | 2012-09-13 | 3.600 | 6,325,476 | -15,945 | 0.27% | 22,769,922 |
| 2012-09-14 | 2012-09-12 | 3.612 | 6,341,421 | +9,567 | 0.27% | 22,906,857 |
| 2012-09-13 | 2012-09-11 | 3.550 | 6,331,854 | +63,783 | 0.27% | 22,475,210 |
| 2012-09-12 | 2012-09-10 | 3.562 | 6,268,071 | -7,973 | 0.26% | 22,327,427 |
| 2012-09-11 | 2012-09-07 | 3.575 | 6,276,044 | -55,810 | 0.26% | 22,434,545 |
| 2012-09-10 | 2012-09-06 | 3.512 | 6,331,854 | -7,973 | 0.27% | 22,236,957 |
| 2012-09-07 | 2012-09-05 | 3.512 | 6,339,827 | +87,702 | 0.27% | 22,264,957 |
| 2012-09-05 | 2012-09-03 | 3.600 | 6,252,125 | -57,405 | 0.26% | 22,505,879 |
| 2012-09-04 | 2012-08-31 | 3.524 | 6,309,530 | +54,216 | 0.26% | 22,237,694 |
| 2012-09-03 | 2012-08-30 | 3.575 | 6,255,314 | +98,863 | 0.26% | 22,360,443 |
| 2012-08-31 | 2012-08-29 | 3.575 | 6,156,451 | -62,188 | 0.26% | 22,007,044 |
| 2012-08-30 | 2012-08-28 | 3.537 | 6,218,639 | +23,918 | 0.26% | 21,995,350 |
| 2012-08-29 | 2012-08-27 | 3.512 | 6,194,721 | +4,784 | 0.26% | 21,755,357 |
| 2012-08-28 | 2012-08-24 | 3.524 | 6,189,937 | +36,675 | 0.26% | 21,816,193 |
| 2012-08-27 | 2012-08-23 | 3.625 | 6,153,262 | -52,621 | 0.26% | 22,304,355 |
| 2012-08-24 | 2012-08-22 | 3.524 | 6,205,883 | +47,837 | 0.26% | 21,872,394 |
| 2012-08-23 | 2012-08-21 | 3.550 | 6,158,046 | -19,135 | 0.26% | 21,858,270 |
| 2012-08-22 | 2012-08-20 | 3.524 | 6,177,181 | +35,081 | 0.26% | 21,771,235 |
| 2012-08-21 | 2012-08-17 | 3.487 | 6,142,100 | -46,243 | 0.26% | 21,416,481 |
| 2012-08-20 | 2012-08-16 | 3.424 | 6,188,343 | -1,594 | 0.26% | 21,189,634 |
| 2012-08-17 | 2012-08-15 | 3.424 | 6,189,937 | +33,486 | 0.26% | 21,195,092 |
| 2012-08-16 | 2012-08-14 | 3.474 | 6,156,451 | +17,540 | 0.26% | 21,389,303 |
| 2012-08-15 | 2012-08-13 | 3.487 | 6,138,911 | -58,999 | 0.26% | 21,405,361 |
| 2012-08-14 | 2012-08-10 | 3.462 | 6,197,910 | -11,162 | 0.26% | 21,455,605 |
| 2012-08-13 | 2012-08-09 | 3.412 | 6,209,072 | -3,189 | 0.26% | 21,182,735 |
| 2012-08-10 | 2012-08-08 | 3.336 | 6,212,261 | -17,540 | 0.26% | 20,726,108 |
| 2012-08-09 | 2012-08-07 | 3.324 | 6,229,801 | -19,135 | 0.26% | 20,706,489 |
| 2012-08-08 | 2012-08-06 | 3.336 | 6,248,936 | +49,432 | 0.26% | 20,848,468 |
| 2012-08-06 | 2012-08-02 | 3.449 | 6,199,504 | -15,946 | 0.26% | 21,383,366 |
| 2012-08-03 | 2012-08-01 | 3.437 | 6,215,450 | -38,270 | 0.26% | 21,360,409 |
| 2012-08-02 | 2012-07-31 | 3.386 | 6,253,720 | +1,595 | 0.26% | 21,178,179 |
| 2012-07-31 | 2012-07-27 | 3.336 | 6,252,125 | -15,946 | 0.26% | 20,859,107 |
| 2012-07-30 | 2012-07-26 | 3.349 | 6,268,071 | +7,973 | 0.26% | 20,990,926 |
| 2012-07-26 | 2012-07-24 | 3.361 | 6,260,098 | +7,973 | 0.26% | 21,042,743 |
| 2012-07-25 | 2012-07-23 | 3.361 | 6,252,125 | -183,376 | 0.26% | 21,015,943 |
| 2012-07-24 | 2012-07-20 | 3.424 | 6,435,501 | +39,864 | 0.27% | 22,035,933 |
| 2012-07-17 | 2012-07-13 | 3.386 | 6,395,637 | -8,770 | 0.27% | 21,658,780 |
| 2012-07-16 | 2012-07-12 | 3.374 | 6,404,407 | -1,594 | 0.27% | 21,608,152 |
| 2012-07-13 | 2012-07-11 | 3.412 | 6,406,001 | +62,188 | 0.27% | 21,854,573 |
| 2012-07-12 | 2012-07-10 | 3.412 | 6,343,813 | -1,595 | 0.27% | 21,642,414 |
| 2012-07-11 | 2012-07-09 | 3.412 | 6,345,408 | -62,188 | 0.27% | 21,647,856 |
| 2012-07-10 | 2012-07-06 | 3.474 | 6,407,596 | +14,351 | 0.27% | 22,261,853 |
| 2012-07-09 | 2012-07-05 | 3.412 | 6,393,245 | -7,973 | 0.27% | 21,811,055 |
| 2012-07-06 | 2012-07-04 | 3.424 | 6,401,218 | +11,162 | 0.27% | 21,918,543 |
| 2012-07-05 | 2012-07-03 | 3.424 | 6,390,056 | -7,972 | 0.27% | 21,880,323 |
| 2012-07-04 | 2012-06-29 | 3.349 | 6,398,028 | +7,972 | 0.27% | 21,426,134 |
| 2012-07-03 | 2012-06-28 | 3.299 | 6,390,056 | +7,973 | 0.27% | 21,078,846 |
| 2012-06-29 | 2012-06-27 | 3.349 | 6,382,083 | -47,837 | 0.27% | 21,372,737 |
| 2012-06-28 | 2012-06-26 | 3.236 | 6,429,920 | +39,864 | 0.27% | 20,807,107 |
| 2012-06-26 | 2012-06-22 | 3.349 | 6,390,056 | +92,485 | 0.27% | 21,399,437 |
| 2012-06-25 | 2012-06-21 | 3.412 | 6,297,571 | +39,865 | 0.26% | 21,484,656 |
| 2012-06-22 | 2012-06-20 | 3.499 | 6,257,706 | -7,973 | 0.26% | 21,898,067 |
| 2012-06-20 | 2012-06-18 | 3.462 | 6,265,679 | -71,756 | 0.26% | 21,690,205 |
| 2012-06-19 | 2012-06-15 | 3.424 | 6,337,435 | +19,135 | 0.27% | 21,700,143 |
| 2012-06-18 | 2012-06-14 | 3.437 | 6,318,300 | +74,945 | 0.27% | 21,713,870 |
| 2012-06-14 | 2012-06-12 | 3.512 | 6,243,355 | +3,189 | 0.26% | 21,926,155 |
| 2012-06-13 | 2012-06-11 | 3.600 | 6,240,166 | -23,919 | 0.26% | 22,462,830 |
| 2012-06-12 | 2012-06-08 | 3.524 | 6,264,085 | -47,837 | 0.26% | 22,077,525 |
| 2012-06-11 | 2012-06-07 | 3.588 | 6,311,922 | -19,135 | 0.27% | 22,646,520 |
| 2012-06-08 | 2012-06-06 | 3.550 | 6,331,057 | +120,259 | 0.27% | 22,473,523 |
| 2012-06-07 | 2012-06-05 | 3.473 | 6,210,798 | +6,288 | 0.26% | 21,572,516 |
| 2012-06-06 | 2012-06-04 | 3.486 | 6,204,510 | -7,860 | 0.26% | 21,629,615 |
| 2012-06-05 | 2012-06-01 | 3.601 | 6,212,370 | -29,867 | 0.26% | 22,368,378 |
| 2012-06-04 | 2012-05-31 | 3.512 | 6,242,237 | -4,716 | 0.27% | 21,919,976 |
| 2012-05-31 | 2012-05-29 | 3.626 | 6,246,953 | -204,353 | 0.27% | 22,651,858 |
| 2012-05-30 | 2012-05-28 | 3.562 | 6,451,306 | -23,580 | 0.27% | 22,982,455 |
| 2012-05-29 | 2012-05-25 | 3.537 | 6,474,886 | -1,572 | 0.28% | 22,901,697 |
| 2012-05-28 | 2012-05-24 | 3.435 | 6,476,458 | -7,859 | 0.28% | 22,248,055 |
| 2012-05-25 | 2012-05-23 | 3.499 | 6,484,317 | +18,863 | 0.28% | 22,687,554 |
| 2012-05-24 | 2012-05-22 | 3.537 | 6,465,454 | -15,719 | 0.28% | 22,868,336 |
| 2012-05-23 | 2012-05-21 | 3.422 | 6,481,173 | +17,291 | 0.28% | 22,181,792 |
| 2012-05-22 | 2012-05-18 | 3.410 | 6,463,882 | +23,579 | 0.28% | 22,040,374 |
| 2012-05-18 | 2012-05-16 | 3.537 | 6,440,303 | +3,144 | 0.27% | 22,779,377 |
| 2012-05-17 | 2012-05-15 | 3.677 | 6,437,159 | -3,144 | 0.27% | 23,669,159 |
| 2012-05-16 | 2012-05-14 | 3.690 | 6,440,303 | +34,583 | 0.27% | 23,762,659 |
| 2012-05-15 | 2012-05-11 | 3.728 | 6,405,720 | +1,572 | 0.27% | 23,879,559 |
| 2012-05-14 | 2012-05-10 | 3.791 | 6,404,148 | +25,151 | 0.27% | 24,281,100 |
| 2012-05-11 | 2012-05-09 | 3.842 | 6,378,997 | +55,019 | 0.27% | 24,510,382 |
| 2012-05-10 | 2012-05-08 | 3.919 | 6,323,978 | -6,288 | 0.27% | 24,781,741 |
| 2012-05-09 | 2012-05-07 | 3.957 | 6,330,266 | +42,443 | 0.27% | 25,048,002 |
| 2012-05-08 | 2012-05-04 | 4.110 | 6,287,823 | +40,870 | 0.27% | 25,840,063 |
| 2012-05-07 | 2012-05-03 | 4.148 | 6,246,953 | -46,962 | 0.27% | 25,910,547 |
| 2012-05-04 | 2012-05-02 | 4.110 | 6,293,915 | -7,859 | 0.27% | 25,865,098 |
| 2012-05-03 | 2012-04-30 | 4.084 | 6,301,774 | +22,007 | 0.27% | 25,737,040 |
| 2012-04-30 | 2012-04-26 | 4.033 | 6,279,767 | +23,579 | 0.27% | 25,327,570 |
| 2012-04-27 | 2012-04-25 | 4.059 | 6,256,188 | +39,299 | 0.27% | 25,391,667 |
| 2012-04-26 | 2012-04-24 | 4.046 | 6,216,889 | +86,457 | 0.26% | 25,153,068 |
| 2012-04-25 | 2012-04-23 | 4.084 | 6,130,432 | +12,576 | 0.26% | 25,037,263 |
| 2012-04-24 | 2012-04-20 | 4.173 | 6,117,856 | -48,338 | 0.26% | 25,530,765 |
| 2012-04-23 | 2012-04-19 | 4.110 | 6,166,194 | -70,737 | 0.26% | 25,340,224 |
| 2012-04-20 | 2012-04-18 | 4.059 | 6,236,931 | -70,738 | 0.27% | 25,313,510 |
| 2012-04-19 | 2012-04-17 | 3.982 | 6,307,669 | +15,719 | 0.27% | 25,119,094 |
| 2012-04-17 | 2012-04-13 | 4.020 | 6,291,950 | +20,436 | 0.27% | 25,296,654 |
| 2012-04-12 | 2012-04-10 | 4.008 | 6,271,514 | -163,680 | 0.27% | 25,134,699 |
| 2012-04-11 | 2012-04-05 | 3.995 | 6,435,194 | -10,021 | 0.27% | 25,708,813 |
| 2012-04-10 | 2012-04-03 | 3.995 | 6,445,215 | +47,158 | 0.27% | 25,748,848 |
| 2012-04-05 | 2012-04-02 | 3.982 | 6,398,057 | -7,859 | 0.27% | 25,479,047 |
| 2012-04-03 | 2012-03-30 | 3.995 | 6,405,916 | -11,790 | 0.27% | 25,591,847 |
| 2012-04-02 | 2012-03-29 | 4.020 | 6,417,706 | -1,572 | 0.27% | 25,802,254 |
| 2012-03-30 | 2012-03-28 | 3.995 | 6,419,278 | +23,579 | 0.27% | 25,645,228 |
| 2012-03-29 | 2012-03-27 | 4.033 | 6,395,699 | +86,458 | 0.27% | 25,795,148 |
| 2012-03-28 | 2012-03-26 | 4.122 | 6,309,241 | -7,860 | 0.27% | 26,008,354 |
| 2012-03-27 | 2012-03-23 | 4.033 | 6,317,101 | +31,439 | 0.27% | 25,478,146 |
| 2012-03-26 | 2012-03-22 | 4.071 | 6,285,662 | -18,863 | 0.27% | 25,591,264 |
| 2012-03-23 | 2012-03-21 | 4.071 | 6,304,525 | -6,878 | 0.27% | 25,668,063 |
| 2012-03-21 | 2012-03-19 | 4.237 | 6,311,403 | -38,318 | 0.27% | 26,739,968 |
| 2012-03-20 | 2012-03-16 | 4.300 | 6,349,721 | +157,196 | 0.27% | 27,306,251 |
| 2012-03-19 | 2012-03-15 | 4.224 | 6,192,525 | +108,464 | 0.26% | 26,157,522 |
| 2012-03-16 | 2012-03-14 | 4.275 | 6,084,061 | -88,029 | 0.26% | 26,008,995 |
| 2012-03-15 | 2012-03-13 | 4.288 | 6,172,090 | +9,432 | 0.26% | 26,463,842 |
| 2012-03-14 | 2012-03-12 | 4.199 | 6,162,658 | -1,577 | 0.26% | 25,874,546 |
| 2012-03-13 | 2012-03-09 | 4.313 | 6,164,235 | +4,716 | 0.26% | 26,587,018 |
| 2012-03-12 | 2012-03-08 | 4.224 | 6,159,519 | +11,004 | 0.26% | 26,018,103 |
| 2012-03-09 | 2012-03-07 | 4.071 | 6,148,515 | +1,178,600 | 0.26% | 25,032,888 |
| 2012-03-08 | 2012-03-06 | 4.135 | 4,969,915 | +11,004 | 0.29% | 20,550,532 |
| 2012-03-07 | 2012-03-05 | 4.288 | 4,958,911 | -7,860 | 0.29% | 21,262,139 |
| 2012-03-06 | 2012-03-02 | 4.377 | 4,966,771 | +414,996 | 0.29% | 21,738,187 |
| 2012-03-05 | 2012-03-01 | 4.173 | 4,551,775 | +17,291 | 0.27% | 18,995,266 |
| 2012-03-02 | 2012-02-29 | 4.249 | 4,534,484 | -14,147 | 0.27% | 19,269,262 |
| 2012-03-01 | 2012-02-28 | 4.224 | 4,548,631 | +4,715 | 0.27% | 19,213,635 |
| 2012-02-29 | 2012-02-27 | 4.173 | 4,543,916 | -40,870 | 0.27% | 18,962,469 |
| 2012-02-27 | 2012-02-23 | 4.237 | 4,584,786 | -78,598 | 0.27% | 19,424,688 |
| 2012-02-24 | 2012-02-22 | 4.249 | 4,663,384 | +39,299 | 0.27% | 19,817,022 |
| 2012-02-23 | 2012-02-21 | 4.211 | 4,624,085 | +73,882 | 0.27% | 19,473,524 |
| 2012-02-22 | 2012-02-20 | 4.339 | 4,550,203 | -465,298 | 0.27% | 19,741,306 |
| 2012-02-21 | 2012-02-17 | 4.377 | 5,015,501 | +69,166 | 0.29% | 21,951,465 |
| 2012-02-20 | 2012-02-16 | 4.262 | 4,946,335 | -25,152 | 0.29% | 21,082,353 |
| 2012-02-17 | 2012-02-15 | 4.135 | 4,971,487 | -117,896 | 0.29% | 20,557,032 |
| 2012-02-16 | 2012-02-14 | 3.944 | 5,089,383 | +444,862 | 0.30% | 20,073,244 |
| 2012-02-15 | 2012-02-13 | 3.893 | 4,644,521 | +28,689 | 0.27% | 18,082,276 |
| 2012-02-14 | 2012-02-10 | 4.059 | 4,615,832 | -26,724 | 0.27% | 18,734,039 |
| 2012-02-13 | 2012-02-09 | 4.173 | 4,642,556 | -12,575 | 0.27% | 19,374,109 |
| 2012-02-10 | 2012-02-08 | 4.084 | 4,655,131 | -6,288 | 0.27% | 19,011,994 |
| 2012-02-09 | 2012-02-07 | 4.033 | 4,661,419 | -23,579 | 0.27% | 18,800,446 |
| 2012-02-08 | 2012-02-06 | 3.957 | 4,684,998 | +9,431 | 0.27% | 18,537,900 |
| 2012-02-07 | 2012-02-03 | 5.118 | 4,675,567 | -611,489 | 0.27% | 23,930,906 |
| 2012-02-06 | 2012-02-02 | 4.974 | 5,287,056 | +545,154 | 0.31% | 26,298,411 |
| 2012-02-03 | 2012-02-01 | 4.888 | 4,741,902 | +507,709 | 0.31% | 23,176,549 |
| 2012-02-02 | 2012-01-31 | 4.743 | 4,234,193 | +8,323 | 0.28% | 20,084,594 |
| 2012-02-01 | 2012-01-30 | 4.758 | 4,225,870 | +77,682 | 0.28% | 20,106,042 |
| 2012-01-31 | 2012-01-27 | 4.844 | 4,148,188 | +56,875 | 0.28% | 20,095,287 |
| 2012-01-30 | 2012-01-26 | 4.614 | 4,091,313 | +77,682 | 0.27% | 18,875,966 |
| 2012-01-27 | 2012-01-20 | 4.224 | 4,013,631 | -22,195 | 0.27% | 16,955,147 |
| 2012-01-26 | 2012-01-19 | 4.527 | 4,035,826 | +44,390 | 0.27% | 18,270,843 |
| 2012-01-20 | 2012-01-18 | 4.455 | 3,991,436 | -12,485 | 0.26% | 17,782,145 |
| 2012-01-19 | 2012-01-17 | 4.527 | 4,003,921 | -130,395 | 0.27% | 18,126,404 |
| 2012-01-18 | 2012-01-16 | 4.369 | 4,134,316 | -2,774 | 0.27% | 18,061,042 |
| 2012-01-17 | 2012-01-13 | 4.369 | 4,137,090 | +11,097 | 0.27% | 18,073,160 |
| 2012-01-16 | 2012-01-12 | 4.224 | 4,125,993 | +33,292 | 0.27% | 17,429,808 |
| 2012-01-13 | 2012-01-11 | 4.296 | 4,092,701 | -34,679 | 0.27% | 17,584,207 |
| 2012-01-12 | 2012-01-10 | 4.253 | 4,127,380 | +8,323 | 0.27% | 17,554,682 |
| 2012-01-11 | 2012-01-09 | 4.152 | 4,119,057 | +6,936 | 0.27% | 17,103,571 |
| 2012-01-10 | 2012-01-06 | 4.138 | 4,112,121 | +6,936 | 0.27% | 17,015,483 |
| 2012-01-09 | 2012-01-05 | 4.152 | 4,105,185 | +41,615 | 0.27% | 17,045,970 |
| 2012-01-06 | 2012-01-04 | 4.268 | 4,063,570 | -51,326 | 0.27% | 17,341,871 |
| 2012-01-05 | 2012-01-03 | 4.224 | 4,114,896 | -18,033 | 0.27% | 17,382,930 |
| 2012-01-04 | 2011-12-30 | 4.181 | 4,132,929 | +27,744 | 0.27% | 17,280,346 |
| 2012-01-03 | 2011-12-29 | 4.138 | 4,105,185 | +6,936 | 0.27% | 16,986,783 |
| 2011-12-30 | 2011-12-28 | 4.196 | 4,098,249 | +1,387 | 0.27% | 17,194,432 |
| 2011-12-29 | 2011-12-23 | 4.268 | 4,096,862 | +55,487 | 0.27% | 17,483,950 |
| 2011-12-28 | 2011-12-22 | 4.037 | 4,041,375 | +43,003 | 0.27% | 16,314,873 |
| 2011-12-23 | 2011-12-21 | 4.224 | 3,998,372 | +19,420 | 0.27% | 16,890,687 |
| 2011-12-22 | 2011-12-20 | 4.253 | 3,978,952 | +49,939 | 0.26% | 16,923,384 |
| 2011-12-21 | 2011-12-19 | 4.369 | 3,929,013 | +27,744 | 0.26% | 17,164,162 |
| 2011-12-20 | 2011-12-16 | 4.614 | 3,901,269 | -6,936 | 0.26% | 17,999,166 |
| 2011-12-19 | 2011-12-15 | 4.570 | 3,908,205 | +20,807 | 0.26% | 17,862,124 |
| 2011-12-16 | 2011-12-14 | 4.686 | 3,887,398 | +2,775 | 0.26% | 18,215,407 |
| 2011-12-15 | 2011-12-13 | 4.715 | 3,884,623 | +41,615 | 0.26% | 18,314,418 |
| 2011-12-14 | 2011-12-12 | 4.888 | 3,843,008 | +8,323 | 0.26% | 18,783,110 |
| 2011-12-13 | 2011-12-09 | 4.916 | 3,834,685 | +8,323 | 0.25% | 18,853,005 |
| 2011-12-09 | 2011-12-07 | 5.089 | 3,826,362 | +2,775 | 0.25% | 19,474,094 |
| 2011-12-08 | 2011-12-06 | 5.032 | 3,823,587 | -13,872 | 0.25% | 19,239,461 |
| 2011-12-07 | 2011-12-05 | 5.089 | 3,837,459 | -34,680 | 0.25% | 19,530,572 |
| 2011-12-06 | 2011-12-02 | 4.931 | 3,872,139 | +22,195 | 0.26% | 19,092,973 |
| 2011-12-05 | 2011-12-01 | 5.003 | 3,849,944 | -11,097 | 0.26% | 19,261,069 |
| 2011-12-02 | 2011-11-30 | 4.758 | 3,861,041 | -4,162 | 0.26% | 18,370,241 |
| 2011-12-01 | 2011-11-29 | 4.873 | 3,865,203 | -2,774 | 0.26% | 18,835,863 |
| 2011-11-30 | 2011-11-28 | 4.859 | 3,867,977 | +6,936 | 0.26% | 18,793,613 |
| 2011-11-29 | 2011-11-25 | 4.787 | 3,861,041 | +20,808 | 0.26% | 18,481,576 |
| 2011-11-24 | 2011-11-22 | 4.989 | 3,840,233 | +4,161 | 0.25% | 19,157,118 |
| 2011-11-23 | 2011-11-21 | 4.816 | 3,836,072 | -20,808 | 0.25% | 18,472,672 |
| 2011-11-22 | 2011-11-18 | 4.859 | 3,856,880 | +13,872 | 0.26% | 18,739,696 |
| 2011-11-21 | 2011-11-17 | 4.974 | 3,843,008 | +6,936 | 0.26% | 19,115,554 |
| 2011-11-17 | 2011-11-15 | 4.989 | 3,836,072 | +19,421 | 0.25% | 19,136,361 |
| 2011-11-16 | 2011-11-14 | 5.061 | 3,816,651 | +6,936 | 0.25% | 19,314,616 |
| 2011-11-15 | 2011-11-11 | 5.032 | 3,809,715 | -2,775 | 0.25% | 19,169,660 |
| 2011-11-14 | 2011-11-10 | 5.104 | 3,812,490 | -13,872 | 0.25% | 19,458,461 |
| 2011-11-10 | 2011-11-08 | 5.234 | 3,826,362 | +4,162 | 0.25% | 20,025,768 |
| 2011-11-08 | 2011-11-04 | 5.363 | 3,822,200 | -4,162 | 0.25% | 20,499,952 |
| 2011-11-07 | 2011-11-03 | 5.291 | 3,826,362 | -4,161 | 0.25% | 20,246,438 |
| 2011-11-04 | 2011-11-02 | 5.291 | 3,830,523 | -18,034 | 0.25% | 20,268,455 |
| 2011-11-03 | 2011-11-01 | 5.176 | 3,848,557 | -15,259 | 0.26% | 19,919,979 |
| 2011-11-02 | 2011-10-31 | 5.291 | 3,863,816 | -22,194 | 0.26% | 20,444,618 |
| 2011-11-01 | 2011-10-28 | 5.262 | 3,886,010 | -22,195 | 0.26% | 20,449,999 |
| 2011-10-31 | 2011-10-27 | 5.190 | 3,908,205 | -26,357 | 0.26% | 20,285,062 |
| 2011-10-28 | 2011-10-26 | 4.931 | 3,934,562 | -4,161 | 0.26% | 19,400,772 |
| 2011-10-27 | 2011-10-25 | 4.902 | 3,938,723 | +6,936 | 0.26% | 19,307,714 |
| 2011-10-26 | 2011-10-24 | 4.888 | 3,931,787 | -8,324 | 0.26% | 19,217,026 |
| 2011-10-24 | 2011-10-20 | 4.700 | 3,940,111 | -18,033 | 0.26% | 18,519,214 |
| 2011-10-21 | 2011-10-19 | 4.859 | 3,958,144 | -2,774 | 0.26% | 19,231,714 |
| 2011-10-19 | 2011-10-17 | 4.931 | 3,960,918 | +13,872 | 0.26% | 19,530,729 |
| 2011-10-18 | 2011-10-14 | 4.902 | 3,947,046 | -6,936 | 0.26% | 19,348,514 |
| 2011-10-17 | 2011-10-13 | 4.989 | 3,953,982 | +11,097 | 0.26% | 19,724,558 |
| 2011-10-14 | 2011-10-12 | 4.700 | 3,942,885 | -19,420 | 0.26% | 18,532,253 |
| 2011-10-13 | 2011-10-11 | 4.469 | 3,962,305 | +1,387 | 0.26% | 17,709,492 |
| 2011-10-12 | 2011-10-10 | 4.354 | 3,960,918 | +1,387 | 0.26% | 17,246,434 |
| 2011-10-11 | 2011-10-07 | 4.340 | 3,959,531 | +40,228 | 0.26% | 17,183,307 |
| 2011-10-10 | 2011-10-06 | 4.123 | 3,919,303 | -18,033 | 0.26% | 16,161,117 |
| 2011-10-07 | 2011-10-04 | 3.691 | 3,937,336 | -11,098 | 0.26% | 14,532,454 |
| 2011-10-06 | 2011-10-03 | 3.878 | 3,948,434 | -2,774 | 0.26% | 15,313,472 |
| 2011-10-04 | 2011-09-30 | 4.095 | 3,951,208 | +6,936 | 0.26% | 16,178,742 |
| 2011-10-03 | 2011-09-28 | 4.340 | 3,944,272 | +13,872 | 0.26% | 17,117,087 |
| 2011-09-30 | 2011-09-27 | 4.412 | 3,930,400 | -6,936 | 0.26% | 17,340,223 |
| 2011-09-28 | 2011-09-26 | 4.224 | 3,937,336 | +13,872 | 0.26% | 16,632,847 |
| 2011-09-27 | 2011-09-23 | 4.397 | 3,923,464 | -12,485 | 0.26% | 17,253,055 |
| 2011-09-26 | 2011-09-22 | 4.556 | 3,935,949 | -20,808 | 0.26% | 17,932,178 |
| 2011-09-23 | 2011-09-21 | 4.816 | 3,956,757 | +6,936 | 0.26% | 19,053,833 |
| 2011-09-22 | 2011-09-20 | 5.118 | 3,949,821 | +13,872 | 0.26% | 20,216,328 |
| 2011-09-20 | 2011-09-16 | 5.695 | 3,935,949 | -11,097 | 0.26% | 22,415,223 |
| 2011-09-19 | 2011-09-15 | 5.709 | 3,947,046 | +27,743 | 0.26% | 22,535,328 |
| 2011-09-15 | 2011-09-12 | 5.695 | 3,919,303 | -13,872 | 0.26% | 22,320,424 |
| 2011-09-14 | 2011-09-09 | 5.911 | 3,933,175 | -1,387 | 0.26% | 23,250,036 |
| 2011-09-12 | 2011-09-08 | 5.955 | 3,934,562 | -1,387 | 0.26% | 23,428,417 |
| 2011-09-09 | 2011-09-07 | 5.911 | 3,935,949 | +15,259 | 0.26% | 23,266,434 |
| 2011-09-08 | 2011-09-06 | 5.854 | 3,920,690 | +2,774 | 0.26% | 22,950,124 |
| 2011-09-07 | 2011-09-05 | 5.911 | 3,917,916 | +13,872 | 0.26% | 23,159,836 |
| 2011-09-06 | 2011-09-02 | 6.070 | 3,904,044 | +23,582 | 0.26% | 23,696,996 |
| 2011-09-05 | 2011-09-01 | 6.128 | 3,880,462 | -19,420 | 0.26% | 23,777,647 |
| 2011-09-02 | 2011-08-31 | 6.200 | 3,899,882 | -72,134 | 0.26% | 24,177,780 |
| 2011-09-01 | 2011-08-30 | 6.128 | 3,972,016 | +22,195 | 0.26% | 24,338,647 |
| 2011-08-31 | 2011-08-29 | 6.185 | 3,949,821 | +15,259 | 0.26% | 24,430,436 |
| 2011-08-30 | 2011-08-26 | 6.027 | 3,934,562 | +13,872 | 0.26% | 23,712,054 |
| 2011-08-29 | 2011-08-25 | 6.084 | 3,920,690 | +8,323 | 0.26% | 23,854,563 |
| 2011-08-26 | 2011-08-24 | 5.998 | 3,912,367 | +2,774 | 0.26% | 23,465,479 |
| 2011-08-25 | 2011-08-23 | 6.055 | 3,909,593 | +228,885 | 0.26% | 23,674,311 |
| 2011-08-24 | 2011-08-22 | 5.969 | 3,680,708 | +13,872 | 0.24% | 21,969,907 |
| 2011-08-23 | 2011-08-19 | 6.156 | 3,666,836 | +15,259 | 0.24% | 22,574,382 |
| 2011-08-22 | 2011-08-18 | 6.401 | 3,651,577 | +26,357 | 0.24% | 23,375,448 |
| 2011-08-19 | 2011-08-17 | 6.517 | 3,625,220 | -2,775 | 0.24% | 23,624,863 |
| 2011-08-18 | 2011-08-16 | 6.647 | 3,627,995 | +11,098 | 0.24% | 24,113,714 |
| 2011-08-17 | 2011-08-15 | 6.474 | 3,616,897 | +6,936 | 0.24% | 23,414,182 |
| 2011-08-16 | 2011-08-12 | 6.301 | 3,609,961 | -31,905 | 0.24% | 22,744,712 |
| 2011-08-15 | 2011-08-11 | 6.228 | 3,641,866 | -5,549 | 0.24% | 22,683,194 |
| 2011-08-12 | 2011-08-10 | 6.315 | 3,647,415 | +16,646 | 0.24% | 23,033,280 |
| 2011-08-11 | 2011-08-09 | 6.171 | 3,630,769 | +37,454 | 0.24% | 22,404,688 |
| 2011-08-10 | 2011-08-08 | 6.560 | 3,593,315 | -18,033 | 0.24% | 23,572,367 |
| 2011-08-09 | 2011-08-05 | 6.675 | 3,611,348 | +41,615 | 0.24% | 24,107,204 |
| 2011-08-08 | 2011-08-04 | 7.021 | 3,569,733 | +83,231 | 0.24% | 25,064,624 |
| 2011-08-05 | 2011-08-03 | 7.180 | 3,486,502 | -80,457 | 0.23% | 25,033,165 |
| 2011-08-04 | 2011-08-02 | 7.367 | 3,566,959 | -15,259 | 0.24% | 26,279,405 |
| 2011-08-03 | 2011-08-01 | 7.440 | 3,582,218 | +61,036 | 0.24% | 26,650,062 |
| 2011-08-02 | 2011-07-29 | 7.411 | 3,521,182 | +30,518 | 0.23% | 26,094,447 |
| 2011-08-01 | 2011-07-28 | 7.454 | 3,490,664 | +18,034 | 0.23% | 26,019,269 |
| 2011-07-29 | 2011-07-27 | 7.497 | 3,472,630 | -202,529 | 0.23% | 26,035,047 |
| 2011-07-28 | 2011-07-26 | 7.252 | 3,675,159 | -18,033 | 0.24% | 26,652,664 |
| 2011-07-26 | 2011-07-22 | 7.122 | 3,693,192 | +26,356 | 0.25% | 26,304,215 |
| 2011-07-25 | 2011-07-21 | 7.050 | 3,666,836 | +5,549 | 0.24% | 25,852,161 |
| 2011-07-22 | 2011-07-20 | 6.906 | 3,661,287 | +1,387 | 0.24% | 25,285,165 |
| 2011-07-21 | 2011-07-19 | 6.935 | 3,659,900 | -6,936 | 0.24% | 25,381,121 |
| 2011-07-20 | 2011-07-18 | 6.863 | 3,666,836 | -4,161 | 0.24% | 25,164,885 |
| 2011-07-19 | 2011-07-15 | 6.834 | 3,670,997 | +6,936 | 0.24% | 25,087,586 |
| 2011-07-18 | 2011-07-14 | 6.834 | 3,664,061 | +4,161 | 0.24% | 25,040,185 |
| 2011-07-14 | 2011-07-12 | 6.704 | 3,659,900 | -13,872 | 0.24% | 24,536,843 |
| 2011-07-13 | 2011-07-11 | 7.079 | 3,673,772 | -20,807 | 0.24% | 26,006,996 |
| 2011-07-12 | 2011-07-08 | 7.151 | 3,694,579 | -36,067 | 0.25% | 26,420,628 |
| 2011-07-11 | 2011-07-07 | 7.036 | 3,730,646 | -24,969 | 0.25% | 26,248,251 |
| 2011-07-08 | 2011-07-06 | 6.935 | 3,755,615 | +66,584 | 0.25% | 26,044,897 |
| 2011-07-07 | 2011-07-05 | 7.021 | 3,689,031 | -4,161 | 0.24% | 25,902,267 |
| 2011-07-06 | 2011-07-04 | 6.892 | 3,693,192 | +66,585 | 0.25% | 25,452,256 |
| 2011-07-05 | 2011-06-30 | 6.805 | 3,626,607 | -2,209 | 0.24% | 24,679,650 |
| 2011-07-04 | 2011-06-29 | 6.791 | 3,628,816 | -4,727 | 0.24% | 24,642,363 |
| 2011-06-30 | 2011-06-28 | 6.560 | 3,633,543 | +11,097 | 0.24% | 23,836,265 |
| 2011-06-29 | 2011-06-27 | 6.632 | 3,622,446 | -45,777 | 0.24% | 24,024,605 |
| 2011-06-28 | 2011-06-24 | 6.560 | 3,668,223 | +44,390 | 0.24% | 24,063,768 |
| 2011-06-27 | 2011-06-23 | 6.574 | 3,623,833 | -18,033 | 0.24% | 23,824,814 |
| 2011-06-24 | 2011-06-22 | 6.574 | 3,641,866 | +13,871 | 0.24% | 23,943,372 |
| 2011-06-23 | 2011-06-21 | 6.401 | 3,627,995 | +44,390 | 0.24% | 23,224,488 |
| 2011-06-22 | 2011-06-20 | 6.228 | 3,583,605 | +33,293 | 0.24% | 22,320,318 |
| 2011-06-21 | 2011-06-17 | 6.329 | 3,550,312 | -4,162 | 0.24% | 22,471,266 |
| 2011-06-20 | 2011-06-16 | 6.459 | 3,554,474 | +52,713 | 0.24% | 22,958,836 |
| 2011-06-17 | 2011-06-15 | 6.805 | 3,501,761 | +6,936 | 0.23% | 23,830,053 |
| 2011-06-16 | 2011-06-14 | 6.935 | 3,494,825 | -20,808 | 0.23% | 24,236,339 |
| 2011-06-15 | 2011-06-13 | 6.877 | 3,515,633 | +9,710 | 0.23% | 24,177,891 |
| 2011-06-14 | 2011-06-10 | 7.007 | 3,505,923 | -16,646 | 0.23% | 24,566,040 |
| 2011-06-13 | 2011-06-09 | 7.079 | 3,522,569 | -80,456 | 0.23% | 24,936,615 |
| 2011-06-10 | 2011-06-08 | 7.267 | 3,603,025 | -16,646 | 0.24% | 26,181,487 |
| 2011-06-09 | 2011-06-07 | 7.454 | 3,619,671 | -216,401 | 0.24% | 26,980,882 |
| 2011-06-08 | 2011-06-03 | 7.382 | 3,836,072 | -123,459 | 0.25% | 28,317,390 |
| 2011-06-07 | 2011-06-02 | 7.657 | 3,959,531 | -115,136 | 0.26% | 30,317,368 |
| 2011-06-03 | 2011-06-01 | 7.671 | 4,074,667 | +54,795 | 0.27% | 31,258,369 |
| 2011-06-02 | 2011-05-31 | 7.657 | 4,019,872 | -146,732 | 0.27% | 30,779,388 |
| 2011-06-01 | 2011-05-30 | 7.482 | 4,166,604 | -16,456 | 0.28% | 31,173,678 |
| 2011-05-31 | 2011-05-27 | 7.394 | 4,183,060 | -65,824 | 0.28% | 30,930,754 |
| 2011-05-30 | 2011-05-26 | 7.278 | 4,248,884 | -13,713 | 0.29% | 30,921,736 |
| 2011-05-27 | 2011-05-25 | 7.161 | 4,262,597 | -10,970 | 0.29% | 30,524,195 |
| 2011-05-26 | 2011-05-24 | 7.292 | 4,273,567 | -35,655 | 0.29% | 31,163,697 |
| 2011-05-25 | 2011-05-23 | 7.161 | 4,309,222 | +6,857 | 0.29% | 30,858,074 |
| 2011-05-24 | 2011-05-20 | 7.351 | 4,302,365 | -1,372 | 0.29% | 31,624,687 |
| 2011-05-23 | 2011-05-19 | 7.278 | 4,303,737 | +6,857 | 0.29% | 31,320,935 |
| 2011-05-20 | 2011-05-18 | 7.394 | 4,296,880 | +20,570 | 0.29% | 31,772,372 |
| 2011-05-19 | 2011-05-17 | 7.117 | 4,276,310 | +97,364 | 0.29% | 30,435,291 |
| 2011-05-18 | 2011-05-16 | 7.190 | 4,178,946 | +31,541 | 0.28% | 30,047,070 |
| 2011-05-17 | 2011-05-13 | 7.205 | 4,147,405 | +1,371 | 0.28% | 29,880,774 |
| 2011-05-16 | 2011-05-12 | 7.176 | 4,146,034 | -9,599 | 0.28% | 29,749,962 |
| 2011-05-13 | 2011-05-11 | 7.146 | 4,155,633 | +79,537 | 0.28% | 29,697,625 |
| 2011-05-12 | 2011-05-09 | 6.971 | 4,076,096 | +9,599 | 0.27% | 28,415,856 |
| 2011-05-11 | 2011-05-06 | 6.928 | 4,066,497 | +9,599 | 0.27% | 28,171,016 |
| 2011-05-09 | 2011-05-05 | 6.723 | 4,056,898 | +4,114 | 0.27% | 27,276,175 |
| 2011-05-06 | 2011-05-04 | 6.869 | 4,052,784 | -16,455 | 0.27% | 27,839,589 |
| 2011-05-05 | 2011-05-03 | 7.059 | 4,069,239 | -9,600 | 0.27% | 28,724,138 |
| 2011-05-04 | 2011-04-29 | 7.059 | 4,078,839 | +101,479 | 0.27% | 28,791,903 |
| 2011-05-03 | 2011-04-28 | 7.205 | 3,977,360 | -69,938 | 0.27% | 28,655,652 |
| 2011-04-29 | 2011-04-27 | 7.146 | 4,047,298 | +8,228 | 0.27% | 28,923,425 |
| 2011-04-28 | 2011-04-26 | 7.015 | 4,039,070 | +12,342 | 0.27% | 28,334,458 |
| 2011-04-27 | 2011-04-21 | 7.219 | 4,026,728 | +8,228 | 0.27% | 29,070,061 |
| 2011-04-26 | 2011-04-20 | 7.511 | 4,018,500 | -32,912 | 0.27% | 30,182,809 |
| 2011-04-21 | 2011-04-19 | 7.132 | 4,051,412 | +32,912 | 0.27% | 28,893,737 |
| 2011-04-20 | 2011-04-18 | 7.073 | 4,018,500 | -34,284 | 0.27% | 28,424,587 |
| 2011-04-19 | 2011-04-15 | 7.234 | 4,052,784 | -52,110 | 0.27% | 29,317,274 |
| 2011-04-18 | 2011-04-14 | 7.015 | 4,104,894 | -61,710 | 0.28% | 28,796,219 |
| 2011-04-15 | 2011-04-13 | 6.563 | 4,166,604 | -16,456 | 0.28% | 27,345,331 |
| 2011-04-14 | 2011-04-12 | 6.446 | 4,183,060 | +6,857 | 0.28% | 26,965,272 |
| 2011-04-13 | 2011-04-11 | 6.578 | 4,176,203 | +12,342 | 0.28% | 27,469,237 |
| 2011-04-12 | 2011-04-08 | 6.607 | 4,163,861 | -12,342 | 0.28% | 27,509,511 |
| 2011-04-11 | 2011-04-07 | 6.607 | 4,176,203 | +26,055 | 0.28% | 27,591,052 |
| 2011-04-08 | 2011-04-06 | 6.709 | 4,150,148 | +8,228 | 0.28% | 27,842,605 |
| 2011-04-07 | 2011-04-04 | 6.636 | 4,141,920 | -137,133 | 0.28% | 27,485,368 |
| 2011-04-06 | 2011-04-01 | 6.315 | 4,279,053 | -56,224 | 0.29% | 27,022,406 |
| 2011-04-04 | 2011-03-31 | 6.242 | 4,335,277 | +16,456 | 0.29% | 27,061,326 |
| 2011-04-01 | 2011-03-30 | 6.300 | 4,318,821 | +9,599 | 0.29% | 27,210,555 |
| 2011-03-31 | 2011-03-29 | 6.213 | 4,309,222 | -139,875 | 0.29% | 26,772,993 |
| 2011-03-30 | 2011-03-28 | 6.373 | 4,449,097 | +91,879 | 0.30% | 28,355,791 |
| 2011-03-29 | 2011-03-25 | 6.417 | 4,357,218 | -98,736 | 0.29% | 27,960,853 |
| 2011-03-28 | 2011-03-24 | 6.242 | 4,455,954 | +159,074 | 0.30% | 27,814,606 |
| 2011-03-25 | 2011-03-23 | 6.228 | 4,296,880 | +2,743 | 0.29% | 26,758,980 |
| 2011-03-24 | 2011-03-22 | 6.198 | 4,294,137 | +43,882 | 0.29% | 26,616,643 |
| 2011-03-23 | 2011-03-21 | 6.111 | 4,250,255 | -9,599 | 0.29% | 25,972,722 |
| 2011-03-22 | 2011-03-18 | 5.950 | 4,259,854 | +6,856 | 0.29% | 25,347,978 |
| 2011-03-21 | 2011-03-17 | 5.848 | 4,252,998 | +23,313 | 0.29% | 24,872,990 |
| 2011-03-18 | 2011-03-16 | 6.067 | 4,229,685 | +31,541 | 0.28% | 25,661,959 |
| 2011-03-17 | 2011-03-15 | 6.125 | 4,198,144 | -20,570 | 0.28% | 25,715,506 |
| 2011-03-16 | 2011-03-14 | 6.271 | 4,218,714 | -23,313 | 0.28% | 26,456,780 |
| 2011-03-15 | 2011-03-11 | 6.388 | 4,242,027 | +130,276 | 0.28% | 27,097,922 |
| 2011-03-14 | 2011-03-10 | 6.403 | 4,111,751 | +38,398 | 0.28% | 26,325,691 |
| 2011-03-11 | 2011-03-09 | 6.417 | 4,073,353 | +21,941 | 0.27% | 26,139,253 |
| 2011-03-10 | 2011-03-08 | 6.373 | 4,051,412 | +2,742 | 0.27% | 25,821,193 |
| 2011-03-09 | 2011-03-07 | 6.330 | 4,048,670 | +12,342 | 0.27% | 25,626,575 |
| 2011-03-08 | 2011-03-04 | 6.330 | 4,036,328 | +17,828 | 0.27% | 25,548,454 |
| 2011-03-07 | 2011-03-03 | 6.242 | 4,018,500 | -87,765 | 0.27% | 25,083,965 |
| 2011-03-04 | 2011-03-02 | 6.213 | 4,106,265 | +28,798 | 0.28% | 25,512,030 |
| 2011-03-03 | 2011-03-01 | 6.388 | 4,077,467 | -23,313 | 0.27% | 26,046,718 |
| 2011-03-02 | 2011-02-28 | 6.257 | 4,100,780 | +17,827 | 0.28% | 25,657,374 |
| 2011-03-01 | 2011-02-25 | 6.184 | 4,082,953 | -23,312 | 0.27% | 25,248,099 |
| 2011-02-28 | 2011-02-24 | 6.023 | 4,106,265 | +41,140 | 0.28% | 24,733,494 |
| 2011-02-25 | 2011-02-23 | 6.184 | 4,065,125 | +76,794 | 0.27% | 25,137,855 |
| 2011-02-24 | 2011-02-22 | 6.286 | 3,988,331 | +30,169 | 0.27% | 25,070,149 |
| 2011-02-23 | 2011-02-21 | 6.505 | 3,958,162 | +102,850 | 0.27% | 25,746,421 |
| 2011-02-22 | 2011-02-18 | 6.650 | 3,855,312 | +20,570 | 0.26% | 25,639,693 |
| 2011-02-21 | 2011-02-17 | 6.563 | 3,834,742 | +27,426 | 0.26% | 25,167,328 |
| 2011-02-18 | 2011-02-16 | 6.650 | 3,807,316 | +10,971 | 0.26% | 25,320,496 |
| 2011-02-17 | 2011-02-15 | 6.636 | 3,796,345 | +2,743 | 0.25% | 25,192,167 |
| 2011-02-16 | 2011-02-14 | 6.782 | 3,793,602 | -13,714 | 0.25% | 25,727,238 |
| 2011-02-15 | 2011-02-11 | 6.636 | 3,807,316 | +72,681 | 0.26% | 25,264,969 |
| 2011-02-14 | 2011-02-10 | 6.680 | 3,734,635 | +34,283 | 0.25% | 24,946,067 |
| 2011-02-11 | 2011-02-09 | 6.971 | 3,700,352 | +12,342 | 0.25% | 25,796,417 |
| 2011-02-10 | 2011-02-08 | 7.073 | 3,688,010 | +58,967 | 0.25% | 26,086,888 |
| 2011-02-09 | 2011-02-07 | 7.103 | 3,629,043 | -27,427 | 0.24% | 25,775,644 |
| 2011-02-08 | 2011-02-02 | 7.248 | 3,656,470 | -104,221 | 0.25% | 26,503,721 |
| 2011-02-07 | 2011-01-31 | 7.073 | 3,760,691 | +54,854 | 0.25% | 26,600,992 |
| 2011-02-01 | 2011-01-28 | 7.161 | 3,705,837 | -6,857 | 0.25% | 26,537,271 |
| 2011-01-31 | 2011-01-27 | 7.234 | 3,712,694 | +31,541 | 0.25% | 26,857,110 |
| 2011-01-28 | 2011-01-26 | 7.263 | 3,681,153 | -80,909 | 0.25% | 26,736,322 |
| 2011-01-27 | 2011-01-25 | 7.219 | 3,762,062 | +41,140 | 0.25% | 27,159,364 |
| 2011-01-26 | 2011-01-24 | 7.409 | 3,720,922 | +13,713 | 0.25% | 27,567,839 |
| 2011-01-25 | 2011-01-21 | 7.511 | 3,707,209 | -4,114 | 0.25% | 27,844,713 |
| 2011-01-24 | 2011-01-20 | 7.671 | 3,711,323 | -13,713 | 0.25% | 28,471,015 |
| 2011-01-21 | 2011-01-19 | 7.963 | 3,725,036 | +47,997 | 0.25% | 29,662,761 |
| 2011-01-20 | 2011-01-18 | 7.846 | 3,677,039 | -112,449 | 0.25% | 28,851,537 |
| 2011-01-19 | 2011-01-17 | 7.569 | 3,789,488 | +15,084 | 0.25% | 28,683,777 |
| 2011-01-18 | 2011-01-14 | 7.540 | 3,774,404 | -6,856 | 0.25% | 28,459,507 |
| 2011-01-17 | 2011-01-13 | 7.526 | 3,781,260 | -30,170 | 0.25% | 28,456,055 |
| 2011-01-14 | 2011-01-12 | 7.569 | 3,811,430 | +37,026 | 0.26% | 28,849,863 |
| 2011-01-13 | 2011-01-11 | 7.642 | 3,774,404 | +28,798 | 0.25% | 28,844,839 |
| 2011-01-12 | 2011-01-10 | 7.117 | 3,745,606 | -43,882 | 0.25% | 26,658,172 |
| 2011-01-11 | 2011-01-07 | 7.234 | 3,789,488 | -26,056 | 0.25% | 27,412,627 |
| 2011-01-10 | 2011-01-06 | 7.205 | 3,815,544 | -16,456 | 0.26% | 27,489,818 |
| 2011-01-07 | 2011-01-05 | 7.380 | 3,832,000 | -35,654 | 0.26% | 28,279,027 |
| 2011-01-06 | 2011-01-04 | 7.453 | 3,867,654 | +85,022 | 0.26% | 28,824,180 |
| 2011-01-05 | 2011-01-03 | 7.278 | 3,782,632 | +83,651 | 0.25% | 27,528,534 |
| 2011-01-04 | 2010-12-31 | 7.088 | 3,698,981 | -26,055 | 0.25% | 26,218,438 |
| 2011-01-03 | 2010-12-29 | 6.825 | 3,725,036 | +4,114 | 0.25% | 25,425,223 |
| 2010-12-30 | 2010-12-28 | 6.738 | 3,720,922 | +1,371 | 0.25% | 25,071,539 |
| 2010-12-29 | 2010-12-24 | 6.898 | 3,719,551 | +2,743 | 0.25% | 25,659,023 |
| 2010-12-28 | 2010-12-22 | 6.957 | 3,716,808 | +34,283 | 0.25% | 25,856,930 |
| 2010-12-23 | 2010-12-21 | 6.884 | 3,682,525 | -6,856 | 0.25% | 25,349,894 |
| 2010-12-21 | 2010-12-17 | 6.898 | 3,689,381 | +38,397 | 0.25% | 25,450,897 |
| 2010-12-20 | 2010-12-16 | 6.869 | 3,650,984 | +101,478 | 0.25% | 25,079,524 |
| 2010-12-17 | 2010-12-15 | 7.103 | 3,549,506 | +41,140 | 0.24% | 25,210,724 |
| 2010-12-16 | 2010-12-14 | 7.146 | 3,508,366 | +41,140 | 0.24% | 25,072,026 |
| 2010-12-15 | 2010-12-13 | 7.015 | 3,467,226 | -10,971 | 0.23% | 24,322,918 |
| 2010-12-14 | 2010-12-10 | 7.030 | 3,478,197 | +34,283 | 0.23% | 24,450,608 |
| 2010-12-13 | 2010-12-09 | 7.073 | 3,443,914 | +97,365 | 0.23% | 24,360,292 |
| 2010-12-10 | 2010-12-08 | 7.176 | 3,346,549 | +145,361 | 0.22% | 24,013,239 |
| 2010-12-09 | 2010-12-07 | 7.234 | 3,201,188 | +23,312 | 0.21% | 23,156,947 |
| 2010-12-08 | 2010-12-06 | 7.307 | 3,177,876 | +82,280 | 0.21% | 23,220,049 |
| 2010-12-07 | 2010-12-03 | 7.365 | 3,095,596 | -24,684 | 0.21% | 22,799,436 |
| 2010-12-06 | 2010-12-02 | 7.482 | 3,120,280 | +185,129 | 0.21% | 23,345,296 |
| 2010-12-03 | 2010-12-01 | 7.073 | 2,935,151 | +27,427 | 0.20% | 20,761,591 |
| 2010-12-02 | 2010-11-30 | 6.957 | 2,907,724 | -57,596 | 0.20% | 20,228,329 |
| 2010-12-01 | 2010-11-29 | 7.088 | 2,965,320 | +41,140 | 0.20% | 21,018,237 |
| 2010-11-30 | 2010-11-26 | 7.044 | 2,924,180 | +47,996 | 0.20% | 20,598,694 |
| 2010-11-29 | 2010-11-25 | 7.234 | 2,876,184 | +20,570 | 0.19% | 20,805,914 |
| 2010-11-26 | 2010-11-24 | 7.073 | 2,855,614 | +83,651 | 0.19% | 20,198,992 |
| 2010-11-25 | 2010-11-23 | 7.132 | 2,771,963 | +30,170 | 0.19% | 19,769,002 |
| 2010-11-24 | 2010-11-22 | 7.321 | 2,741,793 | +5,485 | 0.18% | 20,073,672 |
| 2010-11-23 | 2010-11-19 | 7.482 | 2,736,308 | +2,743 | 0.18% | 20,472,496 |
| 2010-11-22 | 2010-11-18 | 7.453 | 2,733,565 | +141,246 | 0.18% | 20,372,239 |
| 2010-11-19 | 2010-11-17 | 7.365 | 2,592,319 | +2,743 | 0.17% | 19,092,741 |
| 2010-11-18 | 2010-11-16 | 7.569 | 2,589,576 | +56,225 | 0.17% | 19,601,282 |
| 2010-11-17 | 2010-11-15 | 7.671 | 2,533,351 | +13,713 | 0.17% | 19,434,329 |
| 2010-11-16 | 2010-11-12 | 7.730 | 2,519,638 | +63,081 | 0.17% | 19,476,121 |
| 2010-11-15 | 2010-11-11 | 8.153 | 2,456,557 | -5,485 | 0.16% | 20,027,517 |
| 2010-11-12 | 2010-11-10 | 8.255 | 2,462,042 | -86,394 | 0.17% | 20,323,586 |
| 2010-11-11 | 2010-11-09 | 8.357 | 2,548,436 | -42,511 | 0.17% | 21,296,920 |
| 2010-11-10 | 2010-11-08 | 8.284 | 2,590,947 | +27,426 | 0.17% | 21,463,242 |
| 2010-11-09 | 2010-11-05 | 8.401 | 2,563,521 | -4,114 | 0.17% | 21,535,146 |
| 2010-11-08 | 2010-11-04 | 8.357 | 2,567,635 | -102,849 | 0.17% | 21,457,364 |
| 2010-11-05 | 2010-11-03 | 8.021 | 2,670,484 | +8,228 | 0.18% | 21,421,068 |
| 2010-11-04 | 2010-11-02 | 7.890 | 2,662,256 | -58,967 | 0.18% | 21,005,621 |
| 2010-11-03 | 2010-11-01 | 7.526 | 2,721,223 | +71,309 | 0.18% | 20,478,695 |
| 2010-11-02 | 2010-10-29 | 7.453 | 2,649,914 | +52,796 | 0.18% | 19,748,819 |
| 2010-11-01 | 2010-10-28 | 7.584 | 2,597,118 | -27,427 | 0.17% | 19,696,247 |
| 2010-10-29 | 2010-10-27 | 7.598 | 2,624,545 | -20,570 | 0.18% | 19,942,527 |
| 2010-10-28 | 2010-10-26 | 7.730 | 2,645,115 | +31,541 | 0.18% | 20,446,025 |
| 2010-10-27 | 2010-10-25 | 7.846 | 2,613,574 | +26,055 | 0.18% | 20,507,160 |
| 2010-10-26 | 2010-10-22 | 7.613 | 2,587,519 | -61,710 | 0.17% | 19,698,924 |
| 2010-10-25 | 2010-10-21 | 7.701 | 2,649,229 | -94,621 | 0.18% | 20,400,550 |
| 2010-10-22 | 2010-10-20 | 7.496 | 2,743,850 | +8,228 | 0.18% | 20,568,941 |
| 2010-10-21 | 2010-10-19 | 7.686 | 2,735,622 | +67,195 | 0.18% | 21,025,927 |
| 2010-10-20 | 2010-10-18 | 7.671 | 2,668,427 | -338,718 | 0.18% | 20,470,550 |
| 2010-10-19 | 2010-10-15 | 7.278 | 3,007,145 | -2,743 | 0.20% | 21,884,839 |
| 2010-10-18 | 2010-10-14 | 7.248 | 3,009,888 | -43,883 | 0.20% | 21,817,007 |
| 2010-10-15 | 2010-10-13 | 7.292 | 3,053,771 | +10,971 | 0.21% | 22,268,703 |
| 2010-10-14 | 2010-10-12 | 7.248 | 3,042,800 | +24,684 | 0.20% | 22,055,568 |
| 2010-10-13 | 2010-10-11 | 7.336 | 3,018,116 | -6,857 | 0.20% | 22,140,752 |
| 2010-10-12 | 2010-10-08 | 7.321 | 3,024,973 | +141,247 | 0.20% | 22,146,937 |
| 2010-10-11 | 2010-10-07 | 7.467 | 2,883,726 | +76,795 | 0.19% | 21,533,390 |
| 2010-10-08 | 2010-10-06 | 7.511 | 2,806,931 | +21,941 | 0.19% | 21,082,758 |
| 2010-10-07 | 2010-10-05 | 7.423 | 2,784,990 | +97,364 | 0.19% | 20,674,255 |
| 2010-10-06 | 2010-10-04 | 7.380 | 2,687,626 | -42,511 | 0.18% | 19,833,885 |
| 2010-10-05 | 2010-09-30 | 7.263 | 2,730,137 | +6,857 | 0.18% | 19,829,065 |
| 2010-10-04 | 2010-09-29 | 7.132 | 2,723,280 | +90,507 | 0.18% | 19,421,806 |
| 2010-09-30 | 2010-09-28 | 7.146 | 2,632,773 | +93,251 | 0.18% | 18,814,728 |
| 2010-09-29 | 2010-09-27 | 7.423 | 2,539,522 | +218,041 | 0.18% | 18,852,034 |
| 2010-09-28 | 2010-09-24 | 7.059 | 2,321,481 | -57,596 | 0.17% | 16,386,981 |
| 2010-09-27 | 2010-09-22 | 6.971 | 2,379,077 | +65,824 | 0.17% | 16,585,358 |
| 2010-09-24 | 2010-09-21 | 6.840 | 2,313,253 | +42,511 | 0.17% | 15,822,840 |
| 2010-09-22 | 2010-09-20 | 6.942 | 2,270,742 | -16,456 | 0.16% | 15,763,883 |
| 2010-09-21 | 2010-09-17 | 6.855 | 2,287,198 | -71,309 | 0.16% | 15,677,979 |
| 2010-09-20 | 2010-09-16 | 6.519 | 2,358,507 | +6,857 | 0.17% | 15,375,638 |
| 2010-09-17 | 2010-09-15 | 6.534 | 2,351,650 | -21,942 | 0.17% | 15,365,233 |
| 2010-09-16 | 2010-09-14 | 6.475 | 2,373,592 | +8,228 | 0.17% | 15,370,128 |
| 2010-09-15 | 2010-09-13 | 6.344 | 2,365,364 | +31,541 | 0.17% | 15,006,371 |
| 2010-09-14 | 2010-09-10 | 6.257 | 2,333,823 | +8,228 | 0.17% | 14,602,044 |
| 2010-09-13 | 2010-09-09 | 6.271 | 2,325,595 | +34,283 | 0.17% | 14,584,481 |
| 2010-09-10 | 2010-09-08 | 6.373 | 2,291,312 | +19,199 | 0.17% | 14,603,405 |
| 2010-09-09 | 2010-09-07 | 6.534 | 2,272,113 | -9,600 | 0.16% | 14,845,553 |
| 2010-09-08 | 2010-09-06 | 6.534 | 2,281,713 | -23,312 | 0.16% | 14,908,278 |
| 2010-09-07 | 2010-09-03 | 6.446 | 2,305,025 | -2,743 | 0.17% | 14,858,890 |
| 2010-09-06 | 2010-09-02 | 6.330 | 2,307,768 | -49,368 | 0.17% | 14,607,313 |
| 2010-09-03 | 2010-09-01 | 6.271 | 2,357,136 | -86,393 | 0.17% | 14,782,284 |
| 2010-09-02 | 2010-08-31 | 6.519 | 2,443,529 | -127,534 | 0.18% | 15,929,915 |
| 2010-09-01 | 2010-08-30 | 6.840 | 2,571,063 | -2,743 | 0.19% | 17,586,281 |
| 2010-08-31 | 2010-08-27 | 6.811 | 2,573,806 | +21,942 | 0.19% | 17,529,969 |
| 2010-08-30 | 2010-08-26 | 6.898 | 2,551,864 | +10,970 | 0.18% | 17,603,828 |
| 2010-08-27 | 2010-08-25 | 6.855 | 2,540,894 | +26,056 | 0.18% | 17,416,980 |
| 2010-08-26 | 2010-08-24 | 7.015 | 2,514,838 | -47,997 | 0.18% | 17,641,826 |
| 2010-08-25 | 2010-08-23 | 6.986 | 2,562,835 | -39,768 | 0.18% | 17,903,775 |
| 2010-08-24 | 2010-08-20 | 7.059 | 2,602,603 | -35,655 | 0.19% | 18,371,378 |
| 2010-08-23 | 2010-08-19 | 7.088 | 2,638,258 | -67,195 | 0.19% | 18,700,016 |
| 2010-08-20 | 2010-08-18 | 6.840 | 2,705,453 | +63,081 | 0.19% | 18,505,520 |
| 2010-08-19 | 2010-08-17 | 6.753 | 2,642,372 | +39,769 | 0.19% | 17,842,816 |
| 2010-08-18 | 2010-08-16 | 6.738 | 2,602,603 | +60,338 | 0.19% | 17,536,316 |
| 2010-08-17 | 2010-08-13 | 6.825 | 2,542,265 | -5,485 | 0.18% | 17,352,223 |
| 2010-08-16 | 2010-08-12 | 6.928 | 2,547,750 | +65,823 | 0.18% | 17,649,763 |
| 2010-08-13 | 2010-08-11 | 6.782 | 2,481,927 | +15,085 | 0.18% | 16,831,794 |
| 2010-08-12 | 2010-08-10 | 7.030 | 2,466,842 | -71,309 | 0.18% | 17,341,107 |
| 2010-08-11 | 2010-08-09 | 7.248 | 2,538,151 | -50,739 | 0.18% | 18,397,648 |
| 2010-08-10 | 2010-08-06 | 6.825 | 2,588,890 | +72,680 | 0.19% | 17,670,462 |
| 2010-08-09 | 2010-08-05 | 6.796 | 2,516,210 | -252,324 | 0.18% | 17,100,990 |
| 2010-08-06 | 2010-08-04 | 6.869 | 2,768,534 | -211,185 | 0.20% | 19,017,754 |
| 2010-08-05 | 2010-08-03 | 6.855 | 2,979,719 | +342,832 | 0.21% | 20,424,979 |
| 2010-08-04 | 2010-08-02 | 6.563 | 2,636,887 | -8,228 | 0.19% | 17,305,832 |
| 2010-08-03 | 2010-07-30 | 6.432 | 2,645,115 | +68,567 | 0.19% | 17,012,636 |
| 2010-08-02 | 2010-07-29 | 6.359 | 2,576,548 | -6,857 | 0.19% | 16,383,745 |
| 2010-07-30 | 2010-07-28 | 6.344 | 2,583,405 | -10,971 | 0.19% | 16,389,670 |
| 2010-07-29 | 2010-07-27 | 6.286 | 2,594,376 | -17,827 | 0.19% | 16,307,922 |
| 2010-07-28 | 2010-07-26 | 6.286 | 2,612,203 | -157,703 | 0.19% | 16,419,981 |
| 2010-07-27 | 2010-07-23 | 6.344 | 2,769,906 | -78,165 | 0.20% | 17,572,872 |
| 2010-07-26 | 2010-07-22 | 6.228 | 2,848,071 | -21,942 | 0.21% | 17,736,468 |
| 2010-07-23 | 2010-07-21 | 6.213 | 2,870,013 | -143,989 | 0.21% | 17,831,255 |
| 2010-07-22 | 2010-07-20 | 5.950 | 3,014,002 | -112,449 | 0.22% | 17,934,619 |
| 2010-07-21 | 2010-07-19 | 5.790 | 3,126,451 | +109,706 | 0.23% | 18,102,168 |
| 2010-07-20 | 2010-07-16 | 5.878 | 3,016,745 | +21,942 | 0.22% | 17,730,954 |
| 2010-07-19 | 2010-07-15 | 5.965 | 2,994,803 | +89,136 | 0.22% | 17,864,054 |
| 2010-07-16 | 2010-07-14 | 6.038 | 2,905,667 | +13,713 | 0.21% | 17,544,243 |
| 2010-07-15 | 2010-07-13 | 5.965 | 2,891,954 | -30,169 | 0.21% | 17,250,558 |
| 2010-07-14 | 2010-07-12 | 6.038 | 2,922,123 | +6,857 | 0.21% | 17,643,603 |
| 2010-07-13 | 2010-07-09 | 6.009 | 2,915,266 | -15,085 | 0.21% | 17,517,166 |
| 2010-07-12 | 2010-07-08 | 5.965 | 2,930,351 | -57,596 | 0.21% | 17,479,596 |
| 2010-07-09 | 2010-07-07 | 5.878 | 2,987,947 | +10,971 | 0.22% | 17,561,693 |
| 2010-07-08 | 2010-07-06 | 5.936 | 2,976,976 | -23,313 | 0.21% | 17,670,881 |
| 2010-07-07 | 2010-07-05 | 5.819 | 3,000,289 | -13,713 | 0.22% | 17,459,204 |
| 2010-07-06 | 2010-07-02 | 5.805 | 3,014,002 | +67,195 | 0.22% | 17,495,045 |
| 2010-07-05 | 2010-06-30 | 5.936 | 2,946,807 | +5,485 | 0.21% | 17,491,802 |
| 2010-07-02 | 2010-06-29 | 6.009 | 2,941,322 | +31,541 | 0.21% | 17,673,731 |
| 2010-06-30 | 2010-06-28 | 6.067 | 2,909,781 | +5,485 | 0.21% | 17,653,958 |
| 2010-06-29 | 2010-06-25 | 6.096 | 2,904,296 | +15,085 | 0.21% | 17,705,395 |
| 2010-06-28 | 2010-06-24 | 6.155 | 2,889,211 | +68,566 | 0.21% | 17,781,982 |
| 2010-06-25 | 2010-06-23 | 6.373 | 2,820,645 | +13,714 | 0.20% | 17,977,045 |
| 2010-06-24 | 2010-06-22 | 6.417 | 2,806,931 | -2,743 | 0.20% | 18,012,453 |
| 2010-06-23 | 2010-06-21 | 6.578 | 2,809,674 | +69,938 | 0.20% | 18,480,807 |
| 2010-06-22 | 2010-06-18 | 6.403 | 2,739,736 | -146,733 | 0.20% | 17,541,296 |
| 2010-06-21 | 2010-06-17 | 6.125 | 2,886,469 | -9,599 | 0.21% | 17,680,911 |
| 2010-06-18 | 2010-06-15 | 6.053 | 2,896,068 | -9,599 | 0.21% | 17,528,522 |
| 2010-06-17 | 2010-06-14 | 6.067 | 2,905,667 | -31,541 | 0.21% | 17,628,998 |
| 2010-06-15 | 2010-06-11 | 5.907 | 2,937,208 | +20,570 | 0.21% | 17,349,149 |
| 2010-06-14 | 2010-06-10 | 5.834 | 2,916,638 | +43,883 | 0.21% | 17,014,961 |
| 2010-06-11 | 2010-06-09 | 5.863 | 2,872,755 | -23,313 | 0.21% | 16,842,753 |
| 2010-06-10 | 2010-06-08 | 5.936 | 2,896,068 | +26,055 | 0.21% | 17,190,623 |
| 2010-06-09 | 2010-06-07 | 5.848 | 2,870,013 | -24,683 | 0.21% | 16,784,820 |
| 2010-06-08 | 2010-06-04 | 6.009 | 2,894,696 | +6,856 | 0.21% | 17,393,566 |
| 2010-06-07 | 2010-06-03 | 5.980 | 2,887,840 | -76,794 | 0.21% | 17,268,135 |
| 2010-06-04 | 2010-06-02 | 5.907 | 2,964,634 | +16,456 | 0.21% | 17,511,146 |
| 2010-06-03 | 2010-06-01 | 5.994 | 2,948,178 | -34,284 | 0.21% | 17,671,930 |
| 2010-06-02 | 2010-05-31 | 6.615 | 2,982,462 | -32,911 | 0.21% | 19,727,902 |
| 2010-06-01 | 2010-05-28 | 6.523 | 3,015,373 | +42,004 | 0.22% | 19,669,850 |
| 2010-05-31 | 2010-05-27 | 6.325 | 2,973,369 | -17,059 | 0.22% | 18,806,724 |
| 2010-05-28 | 2010-05-26 | 6.173 | 2,990,428 | -192,899 | 0.23% | 18,458,849 |
| 2010-05-27 | 2010-05-25 | 5.959 | 3,183,327 | +59,051 | 0.24% | 18,970,303 |
| 2010-05-26 | 2010-05-24 | 6.203 | 3,124,276 | -32,806 | 0.24% | 19,380,280 |
| 2010-05-25 | 2010-05-20 | 6.005 | 3,157,082 | +111,540 | 0.24% | 18,958,254 |
| 2010-05-24 | 2010-05-19 | 6.096 | 3,045,542 | +108,916 | 0.23% | 18,566,961 |
| 2010-05-20 | 2010-05-18 | 6.295 | 2,936,626 | +131,224 | 0.22% | 18,484,808 |
| 2010-05-19 | 2010-05-17 | 6.295 | 2,805,402 | +18,372 | 0.21% | 17,658,809 |
| 2010-05-18 | 2010-05-14 | 6.569 | 2,787,030 | -3,937 | 0.21% | 18,307,758 |
| 2010-05-17 | 2010-05-13 | 6.554 | 2,790,967 | -24,933 | 0.21% | 18,291,082 |
| 2010-05-13 | 2010-05-11 | 6.462 | 2,815,900 | -38,055 | 0.21% | 18,196,981 |
| 2010-05-12 | 2010-05-10 | 6.569 | 2,853,955 | -5,249 | 0.21% | 18,747,382 |
| 2010-05-11 | 2010-05-07 | 6.234 | 2,859,204 | +35,431 | 0.22% | 17,823,160 |
| 2010-05-10 | 2010-05-06 | 6.173 | 2,823,773 | +262,448 | 0.21% | 17,430,147 |
| 2010-05-07 | 2010-05-05 | 6.432 | 2,561,325 | +9,186 | 0.19% | 16,473,785 |
| 2010-05-06 | 2010-05-04 | 6.676 | 2,552,139 | +40,679 | 0.19% | 17,037,061 |
| 2010-05-05 | 2010-05-03 | 6.935 | 2,511,460 | +11,811 | 0.19% | 17,416,220 |
| 2010-05-04 | 2010-04-30 | 7.041 | 2,499,649 | +23,620 | 0.19% | 17,600,996 |
| 2010-05-03 | 2010-04-29 | 7.011 | 2,476,029 | +85,296 | 0.19% | 17,359,204 |
| 2010-04-30 | 2010-04-28 | 6.996 | 2,390,733 | -2,625 | 0.18% | 16,724,764 |
| 2010-04-29 | 2010-04-27 | 7.026 | 2,393,358 | +59,051 | 0.18% | 16,816,083 |
| 2010-04-28 | 2010-04-26 | 7.133 | 2,334,307 | +22,308 | 0.18% | 16,650,224 |
| 2010-04-27 | 2010-04-23 | 7.194 | 2,311,999 | +290,006 | 0.17% | 16,632,054 |
| 2010-04-26 | 2010-04-22 | 7.316 | 2,021,993 | -77,423 | 0.15% | 14,792,349 |
| 2010-04-23 | 2010-04-21 | 7.468 | 2,099,416 | +181,090 | 0.16% | 15,678,728 |
| 2010-04-22 | 2010-04-20 | 7.041 | 1,918,326 | +18,371 | 0.14% | 13,507,676 |
| 2010-04-21 | 2010-04-19 | 6.919 | 1,899,955 | -1,312 | 0.14% | 13,146,660 |
| 2010-04-20 | 2010-04-16 | 7.057 | 1,901,267 | +40,679 | 0.14% | 13,416,534 |
| 2010-04-19 | 2010-04-15 | 7.118 | 1,860,588 | +129,912 | 0.14% | 13,242,907 |
| 2010-04-16 | 2010-04-14 | 7.224 | 1,730,676 | +127,288 | 0.13% | 12,502,889 |
| 2010-04-15 | 2010-04-13 | 7.514 | 1,603,388 | +39,367 | 0.12% | 12,047,635 |
| 2010-04-14 | 2010-04-12 | 7.742 | 1,564,021 | +6,561 | 0.12% | 12,109,398 |
| 2010-04-13 | 2010-04-09 | 7.941 | 1,557,460 | +13,122 | 0.12% | 12,367,185 |
| 2010-04-12 | 2010-04-08 | 7.849 | 1,544,338 | -30,181 | 0.12% | 12,121,764 |
| 2010-04-09 | 2010-04-07 | 7.941 | 1,574,519 | +13,122 | 0.12% | 12,502,644 |
| 2010-04-08 | 2010-04-01 | 7.864 | 1,561,397 | -18,371 | 0.12% | 12,279,461 |
| 2010-04-07 | 2010-03-31 | 7.636 | 1,579,768 | -28,869 | 0.12% | 12,062,777 |
| 2010-04-01 | 2010-03-30 | 7.621 | 1,608,637 | -14,435 | 0.12% | 12,258,697 |
| 2010-03-31 | 2010-03-29 | 7.438 | 1,623,072 | -18,371 | 0.12% | 12,071,851 |
| 2010-03-30 | 2010-03-26 | 7.499 | 1,641,443 | +15,746 | 0.12% | 12,308,557 |
| 2010-03-29 | 2010-03-25 | 7.483 | 1,625,697 | +41,992 | 0.12% | 12,165,707 |
| 2010-03-26 | 2010-03-24 | 7.438 | 1,583,705 | +28,869 | 0.12% | 11,779,053 |
| 2010-03-25 | 2010-03-23 | 7.407 | 1,554,836 | -107,603 | 0.12% | 11,516,940 |
| 2010-03-23 | 2010-03-19 | 7.468 | 1,662,439 | -1,313 | 0.13% | 12,415,324 |
| 2010-03-22 | 2010-03-18 | 7.377 | 1,663,752 | -22,308 | 0.13% | 12,272,985 |
| 2010-03-19 | 2010-03-17 | 7.483 | 1,686,060 | -167,967 | 0.13% | 12,617,426 |
| 2010-03-18 | 2010-03-16 | 7.102 | 1,854,027 | -51,177 | 0.14% | 13,167,952 |
| 2010-03-17 | 2010-03-15 | 7.087 | 1,905,204 | -43,304 | 0.14% | 13,502,391 |
| 2010-03-16 | 2010-03-12 | 6.904 | 1,948,508 | -1,312 | 0.15% | 13,452,923 |
| 2010-03-15 | 2010-03-11 | 6.919 | 1,949,820 | -2,625 | 0.15% | 13,491,698 |
| 2010-03-12 | 2010-03-10 | 6.858 | 1,952,445 | +17,059 | 0.15% | 13,390,832 |
| 2010-03-10 | 2010-03-08 | 7.209 | 1,935,386 | -45,928 | 0.15% | 13,952,274 |
| 2010-03-09 | 2010-03-05 | 6.798 | 1,981,314 | +20,996 | 0.15% | 13,468,041 |
| 2010-03-08 | 2010-03-04 | 6.721 | 1,960,318 | +2,624 | 0.15% | 13,175,933 |
| 2010-03-05 | 2010-03-03 | 6.858 | 1,957,694 | -36,742 | 0.15% | 13,426,833 |
| 2010-03-04 | 2010-03-02 | 6.676 | 1,994,436 | -78,735 | 0.15% | 13,314,059 |
| 2010-03-03 | 2010-03-01 | 6.615 | 2,073,171 | -27,557 | 0.16% | 13,713,272 |
| 2010-03-02 | 2010-02-26 | 6.310 | 2,100,728 | +38,055 | 0.16% | 13,255,204 |
| 2010-03-01 | 2010-02-25 | 6.249 | 2,062,673 | +49,865 | 0.16% | 12,889,334 |
| 2010-02-26 | 2010-02-24 | 6.371 | 2,012,808 | +1,312 | 0.15% | 12,823,155 |
| 2010-02-25 | 2010-02-23 | 6.371 | 2,011,496 | +6,562 | 0.15% | 12,814,796 |
| 2010-02-24 | 2010-02-22 | 6.310 | 2,004,934 | +1,312 | 0.15% | 12,650,762 |
| 2010-02-23 | 2010-02-19 | 6.188 | 2,003,622 | +40,679 | 0.15% | 12,398,184 |
| 2010-02-22 | 2010-02-18 | 6.401 | 1,962,943 | -3,936 | 0.15% | 12,565,311 |
| 2010-02-19 | 2010-02-17 | 6.401 | 1,966,879 | +28,869 | 0.15% | 12,590,506 |
| 2010-02-18 | 2010-02-12 | 6.417 | 1,938,010 | +15,747 | 0.15% | 12,435,245 |
| 2010-02-17 | 2010-02-11 | 6.462 | 1,922,263 | -19,684 | 0.14% | 12,422,097 |
| 2010-02-12 | 2010-02-10 | 6.203 | 1,941,947 | +59,051 | 0.15% | 12,046,143 |
| 2010-02-11 | 2010-02-09 | 6.051 | 1,882,896 | +112,853 | 0.14% | 11,392,869 |
| 2010-02-10 | 2010-02-08 | 6.173 | 1,770,043 | +83,983 | 0.13% | 10,925,846 |
| 2010-02-09 | 2010-02-05 | 6.584 | 1,686,060 | +72,174 | 0.13% | 11,101,279 |
| 2010-02-08 | 2010-02-04 | 6.935 | 1,613,886 | +5,249 | 0.12% | 11,191,814 |
| 2010-02-05 | 2010-02-03 | 7.194 | 1,608,637 | -36,743 | 0.12% | 11,572,210 |
| 2010-02-04 | 2010-02-02 | 7.026 | 1,645,380 | -6,561 | 0.12% | 11,560,680 |
| 2010-02-03 | 2010-02-01 | 6.737 | 1,651,941 | +51,177 | 0.12% | 11,128,408 |
| 2010-02-02 | 2010-01-29 | 6.889 | 1,600,764 | +6,561 | 0.12% | 11,027,625 |
| 2010-02-01 | 2010-01-28 | 7.163 | 1,594,203 | -36,743 | 0.12% | 11,419,780 |
| 2010-01-29 | 2010-01-27 | 6.828 | 1,630,946 | +13,123 | 0.12% | 11,136,119 |
| 2010-01-28 | 2010-01-26 | 7.224 | 1,617,823 | +43,304 | 0.12% | 11,687,607 |
| 2010-01-27 | 2010-01-25 | 7.560 | 1,574,519 | -17,059 | 0.12% | 11,902,709 |
| 2010-01-26 | 2010-01-22 | 7.529 | 1,591,578 | +1,312 | 0.12% | 11,983,154 |
| 2010-01-25 | 2010-01-21 | 7.575 | 1,590,266 | +17,059 | 0.12% | 12,045,988 |
| 2010-01-22 | 2010-01-20 | 7.849 | 1,573,207 | -2,624 | 0.12% | 12,348,362 |
| 2010-01-21 | 2010-01-19 | 8.002 | 1,575,831 | -3,937 | 0.12% | 12,609,132 |
| 2010-01-20 | 2010-01-18 | 7.864 | 1,579,768 | +14,435 | 0.12% | 12,423,938 |
| 2010-01-19 | 2010-01-15 | 7.819 | 1,565,333 | +10,497 | 0.12% | 12,238,843 |
| 2010-01-18 | 2010-01-14 | 7.895 | 1,554,836 | -17,059 | 0.12% | 12,275,257 |
| 2010-01-15 | 2010-01-13 | 7.697 | 1,571,895 | +31,494 | 0.12% | 12,098,490 |
| 2010-01-14 | 2010-01-12 | 8.047 | 1,540,401 | +27,557 | 0.12% | 12,396,068 |
| 2010-01-13 | 2010-01-11 | 8.276 | 1,512,844 | -53,802 | 0.11% | 12,520,170 |
| 2010-01-12 | 2010-01-08 | 8.124 | 1,566,646 | -47,240 | 0.12% | 12,726,657 |
| 2010-01-11 | 2010-01-07 | 7.956 | 1,613,886 | +69,548 | 0.12% | 12,839,840 |
| 2010-01-08 | 2010-01-06 | 8.139 | 1,544,338 | -43,304 | 0.12% | 12,568,975 |
| 2010-01-07 | 2010-01-05 | 8.139 | 1,587,642 | -241,452 | 0.12% | 12,921,415 |
| 2010-01-06 | 2010-01-04 | 7.499 | 1,829,094 | -18,371 | 0.14% | 13,715,681 |
| 2010-01-05 | 2009-12-31 | 7.438 | 1,847,465 | +10,498 | 0.14% | 13,740,809 |
| 2010-01-04 | 2009-12-29 | 7.407 | 1,836,967 | -15,747 | 0.14% | 13,606,733 |
| 2009-12-30 | 2009-12-28 | 7.468 | 1,852,714 | -78,735 | 0.14% | 13,836,324 |
| 2009-12-29 | 2009-12-24 | 7.270 | 1,931,449 | -5,249 | 0.15% | 14,041,641 |
| 2009-12-28 | 2009-12-22 | 7.240 | 1,936,698 | +31,494 | 0.15% | 14,020,767 |
| 2009-12-23 | 2009-12-21 | 7.270 | 1,905,204 | -10,498 | 0.14% | 13,850,840 |
| 2009-12-22 | 2009-12-18 | 7.163 | 1,915,702 | +38,055 | 0.14% | 13,722,779 |
| 2009-12-21 | 2009-12-17 | 7.285 | 1,877,647 | +53,802 | 0.14% | 13,679,118 |
| 2009-12-18 | 2009-12-16 | 7.544 | 1,823,845 | -11,810 | 0.14% | 13,759,713 |
| 2009-12-17 | 2009-12-15 | 7.621 | 1,835,655 | -40,680 | 0.14% | 13,988,699 |
| 2009-12-16 | 2009-12-14 | 7.590 | 1,876,335 | -125,975 | 0.14% | 14,241,508 |
| 2009-12-15 | 2009-12-11 | 7.270 | 2,002,310 | +65,612 | 0.15% | 14,556,801 |
| 2009-12-14 | 2009-12-10 | 7.240 | 1,936,698 | +6,561 | 0.15% | 14,020,767 |
| 2009-12-11 | 2009-12-09 | 7.316 | 1,930,137 | +104,980 | 0.15% | 14,120,355 |
| 2009-12-10 | 2009-12-08 | 7.499 | 1,825,157 | +34,118 | 0.14% | 13,686,159 |
| 2009-12-09 | 2009-12-07 | 7.666 | 1,791,039 | -6,561 | 0.13% | 13,730,592 |
| 2009-12-08 | 2009-12-04 | 7.819 | 1,797,600 | +15,747 | 0.14% | 14,054,865 |
| 2009-12-07 | 2009-12-03 | 7.910 | 1,781,853 | -18,372 | 0.13% | 14,094,688 |
| 2009-12-04 | 2009-12-02 | 7.925 | 1,800,225 | -118,101 | 0.14% | 14,267,451 |
| 2009-12-03 | 2009-12-01 | 7.621 | 1,918,326 | -7,874 | 0.14% | 14,618,697 |
| 2009-12-02 | 2009-11-30 | 7.316 | 1,926,200 | +36,743 | 0.15% | 14,091,553 |
| 2009-12-01 | 2009-11-27 | 7.087 | 1,889,457 | +69,549 | 0.14% | 13,390,790 |
| 2009-11-30 | 2009-11-26 | 7.666 | 1,819,908 | -5,249 | 0.14% | 13,951,910 |
| 2009-11-27 | 2009-11-25 | 7.788 | 1,825,157 | -23,621 | 0.14% | 14,214,689 |
| 2009-11-26 | 2009-11-24 | 7.712 | 1,848,778 | -99,730 | 0.14% | 14,257,768 |
| 2009-11-25 | 2009-11-23 | 7.407 | 1,948,508 | +31,494 | 0.15% | 14,432,937 |
| 2009-11-24 | 2009-11-20 | 7.422 | 1,917,014 | +87,920 | 0.14% | 14,228,873 |
| 2009-11-23 | 2009-11-19 | 7.544 | 1,829,094 | +145,659 | 0.14% | 13,799,313 |
| 2009-11-20 | 2009-11-18 | 7.773 | 1,683,435 | +41,992 | 0.13% | 13,085,273 |
| 2009-11-19 | 2009-11-17 | 7.803 | 1,641,443 | +149,595 | 0.12% | 12,808,905 |
| 2009-11-18 | 2009-11-16 | 8.047 | 1,491,848 | +10,498 | 0.11% | 12,005,348 |
| 2009-11-17 | 2009-11-13 | 8.093 | 1,481,350 | +51,177 | 0.11% | 11,988,599 |
| 2009-11-16 | 2009-11-12 | 8.276 | 1,430,173 | -19,683 | 0.11% | 11,835,992 |
| 2009-11-13 | 2009-11-11 | 8.276 | 1,449,856 | +13,122 | 0.11% | 11,998,887 |
| 2009-11-12 | 2009-11-10 | 8.230 | 1,436,734 | +7,874 | 0.11% | 11,824,598 |
| 2009-11-11 | 2009-11-09 | 8.383 | 1,428,860 | +18,371 | 0.11% | 11,977,567 |
| 2009-11-10 | 2009-11-06 | 8.215 | 1,410,489 | -36,743 | 0.11% | 11,587,099 |
| 2009-11-09 | 2009-11-05 | 8.184 | 1,447,232 | +38,055 | 0.11% | 11,844,826 |
| 2009-11-06 | 2009-11-04 | 8.291 | 1,409,177 | -107,604 | 0.11% | 11,683,708 |
| 2009-11-05 | 2009-11-03 | 7.773 | 1,516,781 | +41,992 | 0.11% | 11,789,878 |
| 2009-11-04 | 2009-11-02 | 8.063 | 1,474,789 | -5,249 | 0.11% | 11,890,546 |
| 2009-11-03 | 2009-10-30 | 8.078 | 1,480,038 | -26,245 | 0.11% | 11,955,424 |
| 2009-11-02 | 2009-10-29 | 7.758 | 1,506,283 | +162,718 | 0.11% | 11,685,320 |
| 2009-10-30 | 2009-10-28 | 8.047 | 1,343,565 | +94,482 | 0.10% | 10,812,070 |
| 2009-10-29 | 2009-10-27 | 8.565 | 1,249,083 | -53,802 | 0.09% | 10,699,017 |
| 2009-10-28 | 2009-10-23 | 8.687 | 1,302,885 | -65,612 | 0.10% | 11,318,717 |
| 2009-10-27 | 2009-10-22 | 8.337 | 1,368,497 | +61,675 | 0.10% | 11,408,996 |
| 2009-10-23 | 2009-10-21 | 8.383 | 1,306,822 | +72,173 | 0.10% | 10,954,571 |
| 2009-10-22 | 2009-10-20 | 8.718 | 1,234,649 | -124,663 | 0.09% | 10,763,556 |
| 2009-10-21 | 2009-10-19 | 8.383 | 1,359,312 | -104,979 | 0.10% | 11,394,574 |
| 2009-10-20 | 2009-10-16 | 7.773 | 1,464,291 | +288,693 | 0.11% | 11,381,875 |
| 2009-10-19 | 2009-10-15 | 8.245 | 1,175,598 | +93,169 | 0.09% | 9,693,316 |
| 2009-10-16 | 2009-10-14 | 8.809 | 1,082,429 | +91,857 | 0.08% | 9,535,501 |
| 2009-10-15 | 2009-10-13 | 9.084 | 990,572 | -2,624 | 0.07% | 8,998,053 |
| 2009-10-14 | 2009-10-12 | 8.916 | 993,196 | +45,928 | 0.07% | 8,855,377 |
| 2009-10-13 | 2009-10-09 | 9.114 | 947,268 | -7,873 | 0.07% | 8,633,568 |
| 2009-10-12 | 2009-10-08 | 9.404 | 955,141 | -3,937 | 0.07% | 8,981,914 |
| 2009-10-09 | 2009-10-07 | 9.145 | 959,078 | -47,241 | 0.07% | 8,770,441 |
| 2009-10-08 | 2009-10-06 | 8.886 | 1,006,319 | -5,249 | 0.08% | 8,941,708 |
| 2009-10-07 | 2009-10-05 | 8.413 | 1,011,568 | +30,182 | 0.08% | 8,510,409 |
| 2009-10-06 | 2009-10-02 | 8.687 | 981,386 | -3,937 | 0.07% | 8,525,718 |
| 2009-10-05 | 2009-09-30 | 8.962 | 985,323 | -41,991 | 0.07% | 8,830,234 |
| 2009-10-02 | 2009-09-29 | 8.990 | 1,027,314 | -47,241 | 0.08% | 9,235,119 |
| 2009-09-30 | 2009-09-28 | 8.729 | 1,074,555 | +91,711 | 0.08% | 9,379,562 |
| 2009-09-29 | 2009-09-25 | 9.312 | 982,844 | +9,126 | 0.07% | 9,151,978 |
| 2009-09-28 | 2009-09-24 | 9.542 | 973,718 | +39,112 | 0.07% | 9,291,060 |
| 2009-09-25 | 2009-09-23 | 9.864 | 934,606 | +3,911 | 0.07% | 9,218,945 |
| 2009-09-24 | 2009-09-22 | 10.094 | 930,695 | +23,467 | 0.07% | 9,394,527 |
| 2009-09-23 | 2009-09-21 | 10.263 | 907,228 | -96,476 | 0.07% | 9,310,741 |
| 2009-09-22 | 2009-09-18 | 9.419 | 1,003,704 | +122,551 | 0.08% | 9,454,002 |
| 2009-09-21 | 2009-09-17 | 10.094 | 881,153 | +9,126 | 0.07% | 8,894,446 |
| 2009-09-18 | 2009-09-16 | 10.309 | 872,027 | -66,491 | 0.07% | 8,989,610 |
| 2009-09-17 | 2009-09-15 | 9.542 | 938,518 | +57,365 | 0.07% | 8,955,187 |
| 2009-09-16 | 2009-09-14 | 9.987 | 881,153 | +31,289 | 0.07% | 8,799,824 |
| 2009-09-15 | 2009-09-11 | 10.217 | 849,864 | +3,911 | 0.06% | 8,682,911 |
| 2009-09-14 | 2009-09-10 | 10.401 | 845,953 | -7,822 | 0.06% | 8,798,681 |
| 2009-09-11 | 2009-09-09 | 10.232 | 853,775 | -35,201 | 0.06% | 8,735,966 |
| 2009-09-10 | 2009-09-08 | 9.741 | 888,976 | -44,327 | 0.07% | 8,659,751 |
| 2009-09-09 | 2009-09-07 | 9.143 | 933,303 | -28,682 | 0.07% | 8,533,174 |
| 2009-09-08 | 2009-09-04 | 9.020 | 961,985 | -2,607 | 0.07% | 8,677,353 |
| 2009-09-07 | 2009-09-03 | 8.882 | 964,592 | -53,453 | 0.07% | 8,567,693 |
| 2009-09-04 | 2009-09-02 | 8.023 | 1,018,045 | +3,911 | 0.08% | 8,167,898 |
| 2009-09-03 | 2009-09-01 | 8.131 | 1,014,134 | +14,341 | 0.08% | 8,245,422 |
| 2009-09-02 | 2009-08-31 | 7.931 | 999,793 | +5,215 | 0.08% | 7,929,436 |
| 2009-09-01 | 2009-08-28 | 8.391 | 994,578 | +2,607 | 0.08% | 8,345,797 |
| 2009-08-31 | 2009-08-27 | 8.591 | 991,971 | +83,439 | 0.08% | 8,521,748 |
| 2009-08-28 | 2009-08-26 | 9.158 | 908,532 | -6,518 | 0.07% | 8,320,630 |
| 2009-08-27 | 2009-08-25 | 9.082 | 915,050 | +3,911 | 0.07% | 8,310,137 |
| 2009-08-26 | 2009-08-24 | 9.066 | 911,139 | +36,504 | 0.07% | 8,260,642 |
| 2009-08-25 | 2009-08-21 | 8.284 | 874,635 | -71,705 | 0.07% | 7,245,398 |
| 2009-08-24 | 2009-08-20 | 7.870 | 946,340 | +50,806 | 0.07% | 7,447,426 |
| 2009-08-21 | 2009-08-19 | 7.870 | 895,534 | -10,429 | 0.07% | 7,047,598 |
| 2009-08-20 | 2009-08-18 | 7.962 | 905,963 | +28,682 | 0.07% | 7,213,059 |
| 2009-08-19 | 2009-08-17 | 8.131 | 877,281 | +5,215 | 0.07% | 7,132,738 |
| 2009-08-18 | 2009-08-14 | 8.529 | 872,066 | -28,682 | 0.07% | 7,438,165 |
| 2009-08-17 | 2009-08-13 | 8.483 | 900,748 | -45,631 | 0.07% | 7,641,350 |
| 2009-08-14 | 2009-08-12 | 8.207 | 946,379 | -16,949 | 0.07% | 7,767,129 |
| 2009-08-13 | 2009-08-11 | 8.376 | 963,328 | +9,127 | 0.07% | 8,068,791 |
| 2009-08-12 | 2009-08-10 | 8.683 | 954,201 | +11,733 | 0.07% | 8,285,104 |
| 2009-08-11 | 2009-08-07 | 8.514 | 942,468 | -5,215 | 0.07% | 8,024,191 |
| 2009-08-10 | 2009-08-06 | 9.128 | 947,683 | +2,608 | 0.07% | 8,650,112 |
| 2009-08-07 | 2009-08-05 | 8.805 | 945,075 | -20,860 | 0.07% | 8,321,849 |
| 2009-08-06 | 2009-08-04 | 9.020 | 965,935 | +5,215 | 0.07% | 8,712,984 |
| 2009-08-05 | 2009-08-03 | 9.281 | 960,720 | +73,009 | 0.07% | 8,916,489 |
| 2009-08-04 | 2009-07-31 | 9.741 | 887,711 | -27,379 | 0.07% | 8,647,429 |
| 2009-08-03 | 2009-07-30 | 8.898 | 915,090 | +19,556 | 0.07% | 8,142,044 |
| 2009-07-31 | 2009-07-29 | 8.759 | 895,534 | -13,037 | 0.07% | 7,844,402 |
| 2009-07-30 | 2009-07-28 | 9.112 | 908,571 | +7,823 | 0.07% | 8,279,173 |
| 2009-07-28 | 2009-07-24 | 8.805 | 900,748 | -2,608 | 0.07% | 7,931,528 |
| 2009-07-27 | 2009-07-23 | 8.744 | 903,356 | +16,949 | 0.07% | 7,899,061 |
| 2009-07-24 | 2009-07-22 | 8.453 | 886,407 | -32,594 | 0.07% | 7,492,495 |
| 2009-07-23 | 2009-07-21 | 8.284 | 919,001 | +9,126 | 0.07% | 7,612,922 |
| 2009-07-22 | 2009-07-20 | 8.345 | 909,875 | +5,215 | 0.07% | 7,593,156 |
| 2009-07-21 | 2009-07-17 | 7.778 | 904,660 | -27,378 | 0.07% | 7,036,149 |
| 2009-07-20 | 2009-07-16 | 7.532 | 932,038 | +9,126 | 0.07% | 7,020,318 |
| 2009-07-17 | 2009-07-15 | 7.962 | 922,912 | -82,135 | 0.07% | 7,348,003 |
| 2009-07-16 | 2009-07-14 | 7.210 | 1,005,047 | +56,060 | 0.08% | 7,246,460 |
| 2009-07-13 | 2009-07-09 | 7.409 | 948,987 | -7,822 | 0.07% | 7,031,517 |
| 2009-07-10 | 2009-07-08 | 7.563 | 956,809 | -28,682 | 0.07% | 7,236,255 |
| 2009-07-09 | 2009-07-07 | 7.532 | 985,491 | -26,075 | 0.07% | 7,422,938 |
| 2009-07-08 | 2009-07-06 | 7.348 | 1,011,566 | -11,733 | 0.08% | 7,433,124 |
| 2009-07-07 | 2009-07-03 | 7.302 | 1,023,299 | +29,986 | 0.08% | 7,472,246 |
| 2009-07-06 | 2009-07-02 | 7.471 | 993,313 | -19,556 | 0.08% | 7,420,903 |
| 2009-07-03 | 2009-06-30 | 7.471 | 1,012,869 | +6,518 | 0.08% | 7,567,003 |
| 2009-06-30 | 2009-06-26 | 7.670 | 1,006,351 | +10,430 | 0.08% | 7,719,002 |
| 2009-06-29 | 2009-06-25 | 7.716 | 995,921 | -9,126 | 0.08% | 7,684,835 |
| 2009-06-26 | 2009-06-24 | 7.609 | 1,005,047 | -15,645 | 0.08% | 7,647,328 |
| 2009-06-25 | 2009-06-23 | 7.057 | 1,020,692 | +16,949 | 0.08% | 7,202,681 |
| 2009-06-24 | 2009-06-22 | 7.624 | 1,003,743 | -36,505 | 0.08% | 7,652,804 |
| 2009-06-23 | 2009-06-19 | 7.778 | 1,040,248 | -13,037 | 0.07% | 8,090,708 |
| 2009-06-22 | 2009-06-18 | 7.456 | 1,053,285 | -24,771 | 0.07% | 7,852,787 |
| 2009-06-19 | 2009-06-17 | 7.348 | 1,078,056 | -31,290 | 0.07% | 7,921,702 |
| 2009-06-18 | 2009-06-16 | 6.504 | 1,109,346 | +23,468 | 0.07% | 7,215,635 |
| 2009-06-17 | 2009-06-15 | 7.011 | 1,085,878 | +20,859 | 0.07% | 7,612,703 |
| 2009-06-16 | 2009-06-12 | 7.517 | 1,065,019 | +2,608 | 0.07% | 8,005,622 |
| 2009-06-15 | 2009-06-11 | 7.624 | 1,062,411 | +6,518 | 0.07% | 8,100,104 |
| 2009-06-12 | 2009-06-10 | 7.701 | 1,055,893 | +23,468 | 0.07% | 8,131,399 |
| 2009-06-11 | 2009-06-09 | 7.670 | 1,032,425 | -18,253 | 0.07% | 7,918,997 |
| 2009-06-10 | 2009-06-08 | 7.900 | 1,050,678 | +20,860 | 0.07% | 8,300,773 |
| 2009-06-09 | 2009-06-05 | 7.824 | 1,029,818 | -3,911 | 0.07% | 8,056,981 |
| 2009-06-08 | 2009-06-04 | 7.670 | 1,033,729 | +66,490 | 0.07% | 7,928,999 |
| 2009-06-05 | 2009-06-03 | 8.100 | 967,239 | +19,556 | 0.07% | 7,834,466 |
| 2009-06-04 | 2009-06-02 | 8.023 | 947,683 | -26,074 | 0.06% | 7,603,376 |
| 2009-06-02 | 2009-05-29 | 8.299 | 973,757 | +37,808 | 0.07% | 8,081,454 |
| 2009-06-01 | 2009-05-27 | 8.407 | 935,949 | -66,491 | 0.06% | 7,868,182 |
| 2009-05-29 | 2009-05-26 | 7.057 | 1,002,440 | -19,556 | 0.07% | 7,073,883 |
| 2009-05-27 | 2009-05-25 | 7.164 | 1,021,996 | -16,948 | 0.07% | 7,321,629 |
| 2009-05-26 | 2009-05-22 | 6.642 | 1,038,944 | +32,593 | 0.07% | 6,901,154 |
| 2009-05-25 | 2009-05-21 | 7.026 | 1,006,351 | -11,733 | 0.07% | 7,070,606 |
| 2009-05-22 | 2009-05-20 | 7.317 | 1,018,084 | -35,201 | 0.07% | 7,449,784 |
| 2009-05-21 | 2009-05-19 | 6.980 | 1,053,285 | +40,416 | 0.07% | 7,351,889 |
| 2009-05-20 | 2009-05-18 | 7.276 | 1,012,869 | -7,823 | 0.07% | 7,369,726 |
| 2009-05-19 | 2009-05-15 | 6.876 | 1,020,692 | -11,496 | 0.07% | 7,018,417 |
| 2009-05-18 | 2009-05-14 | 6.307 | 1,032,188 | -18,202 | 0.07% | 6,509,979 |
| 2009-05-15 | 2009-05-13 | 6.322 | 1,050,390 | -23,403 | 0.07% | 6,640,937 |
| 2009-05-14 | 2009-05-12 | 5.799 | 1,073,793 | +1,300 | 0.07% | 6,227,286 |
| 2009-05-13 | 2009-05-11 | 6.030 | 1,072,493 | -13,001 | 0.07% | 6,467,217 |
| 2009-05-12 | 2009-05-08 | 6.338 | 1,085,494 | +24,703 | 0.07% | 6,879,574 |
| 2009-05-11 | 2009-05-07 | 6.292 | 1,060,791 | +15,601 | 0.07% | 6,674,059 |
| 2009-05-08 | 2009-05-06 | 6.615 | 1,045,190 | +10,402 | 0.07% | 6,913,542 |
| 2009-05-07 | 2009-05-05 | 6.276 | 1,034,788 | +2,600 | 0.07% | 6,494,541 |
| 2009-05-06 | 2009-05-04 | 6.338 | 1,032,188 | -19,502 | 0.07% | 6,541,735 |
| 2009-05-05 | 2009-04-30 | 5.338 | 1,051,690 | -22,103 | 0.07% | 5,613,764 |
| 2009-05-04 | 2009-04-29 | 5.030 | 1,073,793 | -110,513 | 0.07% | 5,401,386 |
| 2009-04-30 | 2009-04-28 | 4.707 | 1,184,306 | -22,102 | 0.08% | 5,574,710 |
| 2009-04-29 | 2009-04-27 | 4.907 | 1,206,408 | -62,407 | 0.08% | 5,920,002 |
| 2009-04-28 | 2009-04-24 | 5.199 | 1,268,815 | -14,302 | 0.09% | 6,597,083 |
| 2009-04-27 | 2009-04-23 | 4.861 | 1,283,117 | +36,404 | 0.09% | 6,237,209 |
| 2009-04-24 | 2009-04-22 | 4.830 | 1,246,713 | -83,209 | 0.08% | 6,021,893 |
| 2009-04-23 | 2009-04-21 | 4.399 | 1,329,922 | +117,013 | 0.09% | 5,850,987 |
| 2009-04-22 | 2009-04-20 | 4.615 | 1,212,909 | +6,501 | 0.08% | 5,597,401 |
| 2009-04-21 | 2009-04-17 | 4.353 | 1,206,408 | +22,102 | 0.08% | 5,251,914 |
| 2009-04-20 | 2009-04-16 | 4.338 | 1,184,306 | +3,901 | 0.08% | 5,137,478 |
| 2009-04-16 | 2009-04-14 | 4.461 | 1,180,405 | -2,600 | 0.08% | 5,265,819 |
| 2009-04-15 | 2009-04-09 | 4.215 | 1,183,005 | -13,002 | 0.08% | 4,986,250 |
| 2009-04-09 | 2009-04-07 | 4.430 | 1,196,007 | +5,201 | 0.08% | 5,298,624 |
| 2009-04-08 | 2009-04-06 | 4.569 | 1,190,806 | -19,503 | 0.08% | 5,440,445 |
| 2009-04-07 | 2009-04-03 | 4.569 | 1,210,309 | -126,114 | 0.08% | 5,529,548 |
| 2009-04-06 | 2009-04-02 | 4.200 | 1,336,423 | -23,403 | 0.09% | 5,612,334 |
| 2009-04-03 | 2009-04-01 | 3.738 | 1,359,826 | +10,402 | 0.09% | 5,083,075 |
| 2009-04-02 | 2009-03-31 | 3.707 | 1,349,424 | -6,501 | 0.09% | 5,002,676 |
| 2009-04-01 | 2009-03-30 | 3.723 | 1,355,925 | +14,301 | 0.09% | 5,047,635 |
| 2009-03-30 | 2009-03-26 | 4.046 | 1,341,624 | -89,710 | 0.09% | 5,427,796 |
| 2009-03-27 | 2009-03-25 | 3.800 | 1,431,334 | -6,501 | 0.10% | 5,438,447 |
| 2009-03-26 | 2009-03-24 | 3.923 | 1,437,835 | -40,304 | 0.10% | 5,640,092 |
| 2009-03-25 | 2009-03-23 | 3.692 | 1,478,139 | +15,602 | 0.10% | 5,457,119 |
| 2009-03-24 | 2009-03-20 | 3.492 | 1,462,537 | +6,500 | 0.10% | 5,107,045 |
| 2009-03-23 | 2009-03-19 | 3.600 | 1,456,037 | +3,901 | 0.10% | 5,241,133 |
| 2009-03-20 | 2009-03-18 | 3.538 | 1,452,136 | +27,303 | 0.10% | 5,137,739 |
| 2009-03-19 | 2009-03-17 | 3.584 | 1,424,833 | +13,001 | 0.10% | 5,106,894 |
| 2009-03-18 | 2009-03-16 | 3.615 | 1,411,832 | +14,302 | 0.10% | 5,103,731 |
| 2009-03-17 | 2009-03-13 | 3.677 | 1,397,530 | +61,107 | 0.10% | 5,138,022 |
| 2009-03-13 | 2009-03-11 | 3.430 | 1,336,423 | -6,501 | 0.09% | 4,584,434 |
| 2009-03-12 | 2009-03-10 | 3.415 | 1,342,924 | +6,501 | 0.09% | 4,586,077 |
| 2009-03-10 | 2009-03-06 | 3.538 | 1,336,423 | -13,001 | 0.09% | 4,728,340 |
| 2009-03-09 | 2009-03-05 | 3.584 | 1,349,424 | -13,002 | 0.09% | 4,836,612 |
| 2009-03-06 | 2009-03-04 | 3.507 | 1,362,426 | +16,902 | 0.09% | 4,778,424 |
| 2009-03-05 | 2009-03-03 | 3.415 | 1,345,524 | +19,502 | 0.09% | 4,594,956 |
| 2009-03-04 | 2009-03-02 | 3.646 | 1,326,022 | -26,003 | 0.09% | 4,834,327 |
| 2009-03-02 | 2009-02-26 | 3.800 | 1,352,025 | +13,002 | 0.09% | 5,137,107 |
| 2009-02-27 | 2009-02-25 | 3.876 | 1,339,023 | -20,803 | 0.09% | 5,190,695 |
| 2009-02-25 | 2009-02-23 | 3.953 | 1,359,826 | -19,502 | 0.09% | 5,375,927 |
| 2009-02-24 | 2009-02-20 | 3.861 | 1,379,328 | +80,609 | 0.09% | 5,325,718 |
| 2009-02-23 | 2009-02-19 | 3.753 | 1,298,719 | -10,401 | 0.09% | 4,874,633 |
| 2009-02-20 | 2009-02-18 | 3.815 | 1,309,120 | +20,803 | 0.09% | 4,994,225 |
| 2009-02-19 | 2009-02-17 | 3.969 | 1,288,317 | +40,304 | 0.09% | 5,113,042 |
| 2009-02-18 | 2009-02-16 | 4.184 | 1,248,013 | +3,901 | 0.09% | 5,221,857 |
| 2009-02-17 | 2009-02-13 | 4.246 | 1,244,112 | -45,506 | 0.08% | 5,282,086 |
| 2009-02-16 | 2009-02-12 | 4.215 | 1,289,618 | -13,001 | 0.09% | 5,435,614 |
| 2009-02-13 | 2009-02-11 | 4.276 | 1,302,619 | +2,600 | 0.09% | 5,570,564 |
| 2009-02-12 | 2009-02-10 | 4.307 | 1,300,019 | -28,603 | 0.09% | 5,599,441 |
| 2009-02-11 | 2009-02-09 | 4.184 | 1,328,622 | +3,900 | 0.09% | 5,559,136 |
| 2009-02-10 | 2009-02-06 | 4.246 | 1,324,722 | -39,004 | 0.09% | 5,624,330 |
| 2009-02-09 | 2009-02-05 | 4.153 | 1,363,726 | -16,902 | 0.09% | 5,664,060 |
| 2009-02-05 | 2009-02-03 | 3.953 | 1,380,628 | +23,403 | 0.09% | 5,458,166 |
| 2009-02-04 | 2009-02-02 | 4.153 | 1,357,225 | -1,301 | 0.09% | 5,637,059 |
| 2009-02-03 | 2009-01-30 | 4.399 | 1,358,526 | -130,014 | 0.09% | 5,976,830 |
| 2009-02-02 | 2009-01-29 | 4.138 | 1,488,540 | -49,406 | 0.10% | 6,159,560 |
| 2009-01-30 | 2009-01-23 | 4.046 | 1,537,946 | -140,416 | 0.10% | 6,222,054 |
| 2009-01-29 | 2009-01-22 | 4.107 | 1,678,362 | -214,525 | 0.11% | 6,893,406 |
| 2009-01-22 | 2009-01-20 | 3.307 | 1,892,887 | +74,109 | 0.13% | 6,260,371 |
| 2009-01-21 | 2009-01-19 | 3.569 | 1,818,778 | -10,401 | 0.12% | 6,490,895 |
| 2009-01-20 | 2009-01-16 | 3.707 | 1,829,179 | -36,405 | 0.12% | 6,781,257 |
| 2009-01-19 | 2009-01-15 | 3.661 | 1,865,584 | +14,302 | 0.13% | 6,830,126 |
| 2009-01-16 | 2009-01-14 | 3.861 | 1,851,282 | -3,900 | 0.13% | 7,147,978 |
| 2009-01-15 | 2009-01-13 | 3.692 | 1,855,182 | +79,309 | 0.13% | 6,849,119 |
| 2009-01-14 | 2009-01-12 | 3.430 | 1,775,873 | +84,509 | 0.12% | 6,091,913 |
| 2009-01-13 | 2009-01-09 | 4.061 | 1,691,364 | -58,506 | 0.12% | 6,868,754 |
| 2009-01-12 | 2009-01-08 | 3.907 | 1,749,870 | +105,312 | 0.12% | 6,837,171 |
| 2009-01-09 | 2009-01-07 | 4.184 | 1,644,558 | -148,217 | 0.11% | 6,881,055 |
| 2009-01-08 | 2009-01-06 | 3.861 | 1,792,775 | +28,603 | 0.12% | 6,922,077 |
| 2009-01-07 | 2009-01-05 | 3.723 | 1,764,172 | +88,410 | 0.12% | 6,567,396 |
| 2009-01-06 | 2009-01-02 | 3.369 | 1,675,762 | +98,811 | 0.11% | 5,645,383 |
| 2009-01-05 | 2008-12-31 | 3.277 | 1,576,951 | +37,705 | 0.11% | 5,166,956 |
| 2009-01-02 | 2008-12-29 | 3.353 | 1,539,246 | +6,501 | 0.10% | 5,161,803 |
| 2008-12-30 | 2008-12-24 | 3.215 | 1,532,745 | +3,900 | 0.10% | 4,927,801 |
| 2008-12-29 | 2008-12-22 | 3.415 | 1,528,845 | -84,510 | 0.10% | 5,220,996 |
| 2008-12-23 | 2008-12-19 | 3.984 | 1,613,355 | +297,734 | 0.11% | 6,427,863 |
| 2008-12-22 | 2008-12-18 | 3.692 | 1,315,621 | +66,308 | 0.09% | 4,857,121 |
| 2008-12-19 | 2008-12-17 | 3.138 | 1,249,313 | -23,403 | 0.09% | 3,920,472 |
| 2008-12-18 | 2008-12-16 | 2.969 | 1,272,716 | +35,104 | 0.09% | 3,778,555 |
| 2008-12-17 | 2008-12-15 | 3.092 | 1,237,612 | -18,202 | 0.08% | 3,826,639 |
| 2008-12-16 | 2008-12-12 | 2.907 | 1,255,814 | -115,713 | 0.09% | 3,651,103 |
| 2008-12-15 | 2008-12-11 | 3.261 | 1,371,527 | +195,022 | 0.09% | 4,472,776 |
| 2008-12-12 | 2008-12-10 | 2.800 | 1,176,505 | -37,704 | 0.08% | 3,293,837 |
| 2008-12-11 | 2008-12-09 | 2.461 | 1,214,209 | +15,602 | 0.08% | 2,988,480 |
| 2008-12-10 | 2008-12-08 | 2.584 | 1,198,607 | -256,130 | 0.08% | 3,097,583 |
| 2008-12-09 | 2008-12-05 | 2.231 | 1,454,737 | +26,003 | 0.10% | 3,244,811 |
| 2008-12-08 | 2008-12-04 | 2.184 | 1,428,734 | +81,910 | 0.10% | 3,120,877 |
| 2008-12-05 | 2008-12-03 | 2.200 | 1,346,824 | +109,212 | 0.09% | 2,962,674 |
| 2008-12-03 | 2008-12-01 | 2.277 | 1,237,612 | +23,403 | 0.08% | 2,817,625 |
| 2008-12-02 | 2008-11-28 | 2.307 | 1,214,209 | -37,704 | 0.08% | 2,801,700 |
| 2008-12-01 | 2008-11-27 | 2.323 | 1,251,913 | +24,703 | 0.09% | 2,907,957 |
| 2008-11-28 | 2008-11-26 | 2.246 | 1,227,210 | -145,617 | 0.08% | 2,756,187 |
| 2008-11-27 | 2008-11-25 | 1.969 | 1,372,827 | +84,510 | 0.09% | 2,703,104 |
| 2008-11-26 | 2008-11-24 | 2.154 | 1,288,317 | +71,508 | 0.09% | 2,774,519 |
| 2008-11-21 | 2008-11-19 | 2.523 | 1,216,809 | +37,704 | 0.08% | 3,069,751 |
| 2008-11-20 | 2008-11-18 | 2.723 | 1,179,105 | -13,001 | 0.08% | 3,210,426 |
| 2008-11-19 | 2008-11-17 | 2.877 | 1,192,106 | -32,504 | 0.08% | 3,429,205 |
| 2008-11-18 | 2008-11-14 | 2.923 | 1,224,610 | -61,107 | 0.08% | 3,579,219 |
| 2008-11-17 | 2008-11-13 | 2.846 | 1,285,717 | +13,001 | 0.09% | 3,658,930 |
| 2008-11-14 | 2008-11-12 | 2.938 | 1,272,716 | +26,003 | 0.09% | 3,739,399 |
| 2008-11-13 | 2008-11-11 | 3.000 | 1,246,713 | -143,016 | 0.08% | 3,739,711 |
| 2008-11-12 | 2008-11-10 | 2.984 | 1,389,729 | +5,201 | 0.09% | 4,147,332 |
| 2008-11-10 | 2008-11-06 | 2.554 | 1,384,528 | +26,002 | 0.09% | 3,535,467 |
| 2008-11-07 | 2008-11-05 | 2.954 | 1,358,526 | +107,913 | 0.09% | 4,012,417 |
| 2008-11-06 | 2008-11-04 | 2.769 | 1,250,613 | +15,602 | 0.09% | 3,462,840 |
| 2008-11-05 | 2008-11-03 | 2.815 | 1,235,011 | +70,208 | 0.08% | 3,476,633 |
| 2008-11-03 | 2008-10-30 | 2.384 | 1,164,803 | -161,219 | 0.08% | 2,777,289 |
| 2008-10-31 | 2008-10-29 | 2.092 | 1,326,022 | +133,916 | 0.09% | 2,774,128 |
| 2008-10-30 | 2008-10-28 | 2.307 | 1,192,106 | -1,301 | 0.08% | 2,750,699 |
| 2008-10-29 | 2008-10-27 | 2.277 | 1,193,407 | +5,201 | 0.08% | 2,716,985 |
| 2008-10-28 | 2008-10-24 | 2.369 | 1,188,206 | -68,908 | 0.08% | 2,814,812 |
| 2008-10-27 | 2008-10-23 | 2.461 | 1,257,114 | +6,501 | 0.08% | 3,094,080 |
| 2008-10-24 | 2008-10-22 | 2.692 | 1,250,613 | +16,902 | 0.08% | 3,366,650 |
| 2008-10-23 | 2008-10-21 | 2.846 | 1,233,711 | -11,702 | 0.08% | 3,510,929 |
| 2008-10-22 | 2008-10-20 | 2.754 | 1,245,413 | +10,402 | 0.08% | 3,429,283 |
| 2008-10-21 | 2008-10-17 | 2.677 | 1,235,011 | +79,309 | 0.08% | 3,305,651 |
| 2008-10-20 | 2008-10-16 | 2.861 | 1,155,702 | -5,201 | 0.08% | 3,306,707 |
| 2008-10-17 | 2008-10-15 | 3.153 | 1,160,903 | -19,502 | 0.08% | 3,660,890 |
| 2008-10-16 | 2008-10-14 | 3.246 | 1,180,405 | -52,006 | 0.08% | 3,831,338 |
| 2008-10-15 | 2008-10-13 | 3.261 | 1,232,411 | +35,104 | 0.08% | 4,019,096 |
| 2008-10-14 | 2008-10-10 | 3.153 | 1,197,307 | -10,401 | 0.08% | 3,775,690 |
| 2008-10-13 | 2008-10-09 | 3.153 | 1,207,708 | +13,001 | 0.08% | 3,808,489 |
| 2008-10-10 | 2008-10-08 | 3.046 | 1,194,707 | +16,902 | 0.08% | 3,638,845 |
| 2008-10-09 | 2008-10-06 | 3.430 | 1,177,805 | +7,801 | 0.08% | 4,040,315 |
| 2008-10-08 | 2008-10-03 | 3.615 | 1,170,004 | +66,308 | 0.08% | 4,229,530 |
| 2008-10-06 | 2008-10-02 | 3.830 | 1,103,696 | +19,502 | 0.07% | 4,227,521 |
| 2008-10-03 | 2008-09-30 | 4.061 | 1,084,194 | -19,502 | 0.07% | 4,402,992 |
| 2008-10-02 | 2008-09-29 | 4.030 | 1,103,696 | -3,901 | 0.07% | 4,448,235 |
| 2008-09-30 | 2008-09-26 | 4.215 | 1,107,597 | -14,301 | 0.07% | 4,668,413 |
| 2008-09-29 | 2008-09-25 | 4.107 | 1,121,898 | +13,001 | 0.07% | 4,607,884 |
| 2008-09-26 | 2008-09-24 | 4.107 | 1,108,897 | +19,502 | 0.07% | 4,554,486 |
| 2008-09-25 | 2008-09-23 | 4.292 | 1,089,395 | +27,303 | 0.07% | 4,675,483 |
| 2008-09-24 | 2008-09-22 | 4.599 | 1,062,092 | -19,502 | 0.07% | 4,885,064 |
| 2008-09-23 | 2008-09-19 | 4.369 | 1,081,594 | -48,105 | 0.07% | 4,725,193 |
| 2008-09-22 | 2008-09-18 | 3.769 | 1,129,699 | -22,103 | 0.07% | 4,257,609 |
| 2008-09-19 | 2008-09-17 | 3.615 | 1,151,802 | +71,508 | 0.08% | 4,163,731 |
| 2008-09-18 | 2008-09-16 | 4.230 | 1,080,294 | +22,103 | 0.07% | 4,569,951 |
| 2008-09-17 | 2008-09-12 | 4.538 | 1,058,191 | +10,401 | 0.07% | 4,802,009 |
| 2008-09-16 | 2008-09-11 | 5.030 | 1,047,790 | -9,101 | 0.07% | 5,270,586 |
| 2008-09-12 | 2008-09-10 | 5.461 | 1,056,891 | +20,802 | 0.07% | 5,771,590 |
| 2008-09-11 | 2008-09-09 | 6.199 | 1,036,089 | -6,500 | 0.07% | 6,423,016 |
| 2008-09-10 | 2008-09-08 | 6.092 | 1,042,589 | -6,501 | 0.07% | 6,351,046 |
| 2008-09-09 | 2008-09-05 | 6.045 | 1,049,090 | -3,901 | 0.07% | 6,342,233 |
| 2008-09-08 | 2008-09-04 | 6.107 | 1,052,991 | +58,507 | 0.07% | 6,430,609 |
| 2008-09-05 | 2008-09-03 | 5.953 | 994,484 | +32,504 | 0.07% | 5,920,327 |
| 2008-09-04 | 2008-09-02 | 6.615 | 961,980 | +15,602 | 0.06% | 6,363,139 |
| 2008-09-02 | 2008-08-29 | 7.015 | 946,378 | -3,251 | 0.06% | 6,638,446 |
| 2008-09-01 | 2008-08-28 | 6.938 | 949,629 | -2,600 | 0.06% | 6,588,210 |
| 2008-08-29 | 2008-08-27 | 6.876 | 952,229 | +11,701 | 0.06% | 6,547,656 |
| 2008-08-27 | 2008-08-25 | 7.015 | 940,528 | -6,500 | 0.06% | 6,597,410 |
| 2008-08-26 | 2008-08-21 | 6.584 | 947,028 | -15,602 | 0.06% | 6,235,101 |
| 2008-08-25 | 2008-08-20 | 6.430 | 962,630 | +7,801 | 0.06% | 6,189,743 |
| 2008-08-21 | 2008-08-19 | 6.092 | 954,829 | +35,104 | 0.06% | 5,816,446 |
| 2008-08-20 | 2008-08-18 | 7.045 | 919,725 | -1,300 | 0.06% | 6,479,782 |
| 2008-08-19 | 2008-08-15 | 7.691 | 921,025 | +3,900 | 0.06% | 7,083,997 |
| 2008-08-15 | 2008-08-13 | 7.568 | 917,125 | -2,600 | 0.06% | 6,941,136 |
| 2008-08-14 | 2008-08-12 | 8.076 | 919,725 | +5,200 | 0.06% | 7,427,698 |
| 2008-08-12 | 2008-08-08 | 7.691 | 914,525 | -18,202 | 0.06% | 7,034,002 |
| 2008-08-11 | 2008-08-07 | 7.922 | 932,727 | +5,201 | 0.06% | 7,389,222 |
| 2008-08-08 | 2008-08-05 | 8.384 | 927,526 | +10,401 | 0.06% | 7,776,059 |
| 2008-08-07 | 2008-08-04 | 9.230 | 917,125 | -2,600 | 0.06% | 8,464,800 |
| 2008-08-05 | 2008-08-01 | 9.537 | 919,725 | +5,200 | 0.06% | 8,771,757 |
| 2008-08-04 | 2008-07-31 | 9.445 | 914,525 | -6,500 | 0.06% | 8,637,755 |
| 2008-08-01 | 2008-07-30 | 9.230 | 921,025 | +3,900 | 0.06% | 8,500,796 |
| 2008-07-31 | 2008-07-29 | 9.230 | 917,125 | +3,900 | 0.06% | 8,464,800 |
| 2008-07-29 | 2008-07-25 | 9.537 | 913,225 | -26,003 | 0.06% | 8,709,764 |
| 2008-07-28 | 2008-07-24 | 8.922 | 939,228 | -14,301 | 0.06% | 8,379,844 |
| 2008-07-25 | 2008-07-23 | 8.522 | 953,529 | +16,902 | 0.06% | 8,126,071 |
| 2008-07-24 | 2008-07-22 | 8.922 | 936,627 | +3,900 | 0.06% | 8,356,638 |
| 2008-07-23 | 2008-07-21 | 8.553 | 932,727 | +5,201 | 0.06% | 7,977,490 |
| 2008-07-22 | 2008-07-18 | 8.584 | 927,526 | -5,201 | 0.06% | 7,961,543 |
| 2008-07-21 | 2008-07-17 | 8.522 | 932,727 | -6,501 | 0.06% | 7,948,794 |
| 2008-07-18 | 2008-07-16 | 8.614 | 939,228 | -2,600 | 0.06% | 8,090,884 |
| 2008-07-17 | 2008-07-15 | 8.907 | 941,828 | -1,300 | 0.06% | 8,388,554 |
| 2008-07-15 | 2008-07-11 | 9.476 | 943,128 | +6,501 | 0.06% | 8,936,928 |
| 2008-07-14 | 2008-07-10 | 9.476 | 936,627 | -3,901 | 0.06% | 8,875,326 |
| 2008-07-11 | 2008-07-09 | 9.491 | 940,528 | +27,303 | 0.06% | 8,926,759 |
| 2008-07-07 | 2008-07-03 | 9.845 | 913,225 | -13,001 | 0.06% | 8,990,725 |
| 2008-07-03 | 2008-06-30 | 11.229 | 926,226 | +2,600 | 0.06% | 10,401,040 |
| 2008-07-02 | 2008-06-27 | 11.229 | 923,626 | +1,300 | 0.06% | 10,371,843 |
| 2008-06-30 | 2008-06-26 | 11.691 | 922,326 | -9,101 | 0.06% | 10,782,885 |
| 2008-06-26 | 2008-06-24 | 11.337 | 931,427 | -7,801 | 0.06% | 10,559,740 |
| 2008-06-25 | 2008-06-23 | 11.199 | 939,228 | +2,601 | 0.06% | 10,518,149 |
| 2008-06-24 | 2008-06-20 | 12.106 | 936,627 | +49,405 | 0.06% | 11,339,093 |
| 2008-06-23 | 2008-06-19 | 12.614 | 887,222 | -5,200 | 0.06% | 11,191,366 |
| 2008-06-19 | 2008-06-17 | 13.029 | 892,422 | -6,501 | 0.06% | 11,627,614 |
| 2008-06-17 | 2008-06-13 | 12.845 | 898,923 | -15,602 | 0.06% | 11,546,381 |
| 2008-06-16 | 2008-06-12 | 13.260 | 914,525 | +97,511 | 0.06% | 12,126,620 |
| 2008-06-13 | 2008-06-11 | 13.953 | 817,014 | +91,011 | 0.05% | 11,399,872 |
| 2008-06-12 | 2008-06-10 | 14.108 | 726,003 | -804 | 0.05% | 10,242,543 |
| 2008-06-11 | 2008-06-06 | 14.449 | 726,807 | -6,450 | 0.05% | 10,501,782 |
| 2008-06-10 | 2008-06-05 | 14.325 | 733,257 | -6,450 | 0.05% | 10,504,035 |
| 2008-06-05 | 2008-06-03 | 14.403 | 739,707 | +15,480 | 0.05% | 10,653,773 |
| 2008-06-04 | 2008-06-02 | 14.697 | 724,227 | -6,450 | 0.05% | 10,644,151 |
| 2008-06-03 | 2008-05-30 | 14.139 | 730,677 | +14,191 | 0.05% | 10,331,140 |
| 2008-06-02 | 2008-05-29 | 14.682 | 716,486 | -18,061 | 0.05% | 10,519,272 |
| 2008-05-30 | 2008-05-28 | 14.759 | 734,547 | -7,740 | 0.05% | 10,841,379 |
| 2008-05-29 | 2008-05-27 | 14.356 | 742,287 | -6,450 | 0.05% | 10,656,407 |
| 2008-05-28 | 2008-05-26 | 13.953 | 748,737 | +19,350 | 0.05% | 10,447,197 |
| 2008-05-27 | 2008-05-23 | 14.511 | 729,387 | +122,554 | 0.05% | 10,584,293 |
| 2008-05-26 | 2008-05-22 | 14.620 | 606,833 | +10,320 | 0.04% | 8,871,741 |
| 2008-05-23 | 2008-05-21 | 14.728 | 596,513 | +12,900 | 0.04% | 8,785,601 |
| 2008-05-22 | 2008-05-20 | 14.852 | 583,613 | +90,303 | 0.04% | 8,667,991 |
| 2008-05-21 | 2008-05-19 | 15.472 | 493,310 | +19,351 | 0.03% | 7,632,704 |
| 2008-05-20 | 2008-05-16 | 15.488 | 473,959 | +18,060 | 0.03% | 7,340,645 |
| 2008-05-19 | 2008-05-15 | 15.627 | 455,899 | +25,801 | 0.03% | 7,124,545 |
| 2008-05-16 | 2008-05-14 | 15.720 | 430,098 | +6,450 | 0.03% | 6,761,349 |
| 2008-05-15 | 2008-05-13 | 16.000 | 423,648 | -19,351 | 0.03% | 6,778,176 |
| 2008-05-14 | 2008-05-09 | 15.441 | 442,999 | +19,351 | 0.03% | 6,840,535 |
| 2008-05-13 | 2008-05-08 | 15.720 | 423,648 | +45,151 | 0.03% | 6,659,952 |
| 2008-05-09 | 2008-05-07 | 16.279 | 378,497 | -6,450 | 0.03% | 6,161,404 |
| 2008-05-08 | 2008-05-06 | 16.465 | 384,947 | -10,320 | 0.03% | 6,338,018 |
| 2008-05-07 | 2008-05-05 | 16.589 | 395,267 | -32,251 | 0.03% | 6,556,957 |
| 2008-05-06 | 2008-05-02 | 15.907 | 427,518 | +50,311 | 0.03% | 6,800,326 |
| 2008-05-05 | 2008-04-30 | 16.093 | 377,207 | -6,450 | 0.02% | 6,070,229 |
| 2008-05-02 | 2008-04-29 | 16.248 | 383,657 | -19,350 | 0.03% | 6,233,506 |
| 2008-04-30 | 2008-04-28 | 15.876 | 403,007 | +14,190 | 0.03% | 6,397,945 |
| 2008-04-29 | 2008-04-25 | 16.186 | 388,817 | +19,351 | 0.03% | 6,293,232 |
| 2008-04-25 | 2008-04-23 | 15.814 | 369,466 | +6,450 | 0.02% | 5,842,553 |
| 2008-04-24 | 2008-04-22 | 15.845 | 363,016 | -6,450 | 0.02% | 5,751,811 |
| 2008-04-18 | 2008-04-16 | 15.255 | 369,466 | -2,581 | 0.02% | 5,636,345 |
| 2008-04-16 | 2008-04-14 | 15.302 | 372,047 | +9,031 | 0.02% | 5,693,023 |
| 2008-04-15 | 2008-04-11 | 16.062 | 363,016 | +14,190 | 0.02% | 5,830,603 |
| 2008-04-11 | 2008-04-09 | 16.124 | 348,826 | +19,351 | 0.02% | 5,624,322 |
| 2008-04-09 | 2008-04-07 | 16.806 | 329,475 | -6,451 | 0.02% | 5,537,066 |
| 2008-04-08 | 2008-04-03 | 16.558 | 335,926 | -2,580 | 0.02% | 5,562,152 |
| 2008-04-07 | 2008-04-02 | 16.527 | 338,506 | -3,870 | 0.02% | 5,594,375 |
| 2008-04-03 | 2008-04-01 | 16.155 | 342,376 | +5,160 | 0.02% | 5,530,941 |
| 2008-04-02 | 2008-03-31 | 15.969 | 337,216 | -11,610 | 0.02% | 5,384,847 |
| 2008-04-01 | 2008-03-28 | 15.876 | 348,826 | -12,900 | 0.02% | 5,537,794 |
| 2008-03-31 | 2008-03-27 | 15.658 | 361,726 | +12,900 | 0.02% | 5,664,076 |
| 2008-03-28 | 2008-03-26 | 15.907 | 348,826 | -3,870 | 0.02% | 5,548,610 |
| 2008-03-27 | 2008-03-25 | 15.038 | 352,696 | -2,580 | 0.02% | 5,303,960 |
| 2008-03-26 | 2008-03-20 | 14.155 | 355,276 | -2,580 | 0.02% | 5,028,803 |
| 2008-03-25 | 2008-03-19 | 14.573 | 357,856 | -25,801 | 0.02% | 5,215,118 |
| 2008-03-20 | 2008-03-18 | 13.659 | 383,657 | +39,991 | 0.03% | 5,240,190 |
| 2008-03-19 | 2008-03-17 | 14.728 | 343,666 | +3,870 | 0.02% | 5,061,604 |
| 2008-03-17 | 2008-03-13 | 15.938 | 339,796 | +6,451 | 0.02% | 5,415,510 |
| 2008-03-14 | 2008-03-12 | 16.496 | 333,345 | +6,450 | 0.02% | 5,498,745 |
| 2008-03-07 | 2008-03-05 | 17.178 | 326,895 | +1,290 | 0.02% | 5,615,339 |
| 2008-02-29 | 2008-02-27 | 17.798 | 325,605 | -19,351 | 0.02% | 5,795,100 |
| 2008-02-26 | 2008-02-22 | 16.899 | 344,956 | -3,870 | 0.02% | 5,829,324 |
| 2008-02-22 | 2008-02-20 | 17.240 | 348,826 | +7,740 | 0.02% | 6,013,698 |
| 2008-02-21 | 2008-02-19 | 17.333 | 341,086 | +3,870 | 0.02% | 5,911,990 |
| 2008-02-19 | 2008-02-15 | 17.953 | 337,216 | -16,770 | 0.02% | 6,054,032 |
| 2008-02-18 | 2008-02-14 | 17.240 | 353,986 | -9,030 | 0.02% | 6,102,655 |
| 2008-02-15 | 2008-02-13 | 16.806 | 363,016 | -1,290 | 0.02% | 6,100,747 |
| 2008-02-13 | 2008-02-11 | 16.310 | 364,306 | -6,451 | 0.02% | 5,941,691 |
| 2008-02-12 | 2008-02-06 | 16.372 | 370,757 | -1,290 | 0.02% | 6,069,896 |
| 2008-02-11 | 2008-02-04 | 16.062 | 372,047 | +10,321 | 0.02% | 5,975,655 |
| 2008-02-05 | 2008-02-01 | 16.434 | 361,726 | +7,740 | 0.02% | 5,944,476 |
| 2008-02-04 | 2008-01-31 | 16.775 | 353,986 | +3,870 | 0.02% | 5,938,015 |
| 2008-02-01 | 2008-01-30 | 16.744 | 350,116 | +12,900 | 0.02% | 5,862,241 |
| 2008-01-31 | 2008-01-29 | 17.054 | 337,216 | +1,290 | 0.02% | 5,750,808 |
| 2008-01-30 | 2008-01-28 | 16.899 | 335,926 | +6,451 | 0.02% | 5,676,728 |
| 2008-01-29 | 2008-01-25 | 17.643 | 329,475 | -2,580 | 0.02% | 5,812,898 |
| 2008-01-28 | 2008-01-24 | 17.364 | 332,055 | +23,220 | 0.02% | 5,765,753 |
| 2008-01-25 | 2008-01-23 | 17.519 | 308,835 | -2,580 | 0.02% | 5,410,444 |
| 2008-01-24 | 2008-01-22 | 16.403 | 311,415 | -10,320 | 0.02% | 5,108,027 |
| 2008-01-23 | 2008-01-21 | 16.868 | 321,735 | -18,061 | 0.02% | 5,426,942 |
| 2008-01-22 | 2008-01-18 | 17.798 | 339,796 | +1,290 | 0.02% | 6,047,671 |
| 2008-01-21 | 2008-01-17 | 17.550 | 338,506 | -2,580 | 0.02% | 5,940,743 |
| 2008-01-18 | 2008-01-16 | 17.798 | 341,086 | +12,901 | 0.02% | 6,070,630 |
| 2008-01-17 | 2008-01-15 | 19.379 | 328,185 | +38,701 | 0.02% | 6,359,994 |
| 2008-01-16 | 2008-01-14 | 20.744 | 289,484 | -19,351 | 0.02% | 6,004,940 |
| 2008-01-15 | 2008-01-11 | 19.968 | 308,835 | -32,251 | 0.02% | 6,166,949 |
| 2008-01-14 | 2008-01-10 | 19.100 | 341,086 | +19,351 | 0.02% | 6,514,822 |
| 2008-01-10 | 2008-01-08 | 18.480 | 321,735 | +10,320 | 0.02% | 5,945,694 |
| 2008-01-08 | 2008-01-04 | 18.573 | 311,415 | +7,740 | 0.02% | 5,783,947 |
| 2008-01-04 | 2008-01-02 | 18.449 | 303,675 | +24,511 | 0.02% | 5,602,527 |
| 2008-01-03 | 2007-12-31 | 19.007 | 279,164 | -19,350 | 0.02% | 5,306,130 |
| 2008-01-02 | 2007-12-27 | 18.821 | 298,514 | -16,771 | 0.02% | 5,618,383 |
| 2007-12-28 | 2007-12-24 | 18.604 | 315,285 | -12,900 | 0.02% | 5,865,601 |
| 2007-12-27 | 2007-12-20 | 18.356 | 328,185 | -12,901 | 0.02% | 6,024,186 |
| 2007-12-21 | 2007-12-19 | 18.232 | 341,086 | -19,350 | 0.02% | 6,218,694 |
| 2007-12-19 | 2007-12-17 | 17.829 | 360,436 | -19,351 | 0.02% | 6,426,196 |
| 2007-12-18 | 2007-12-14 | 18.232 | 379,787 | -16,770 | 0.03% | 6,924,292 |
| 2007-12-17 | 2007-12-13 | 17.767 | 396,557 | +6,450 | 0.03% | 7,045,604 |
| 2007-12-14 | 2007-12-12 | 18.263 | 390,107 | -25,801 | 0.03% | 7,124,543 |
| 2007-12-12 | 2007-12-10 | 18.666 | 415,908 | +12,901 | 0.03% | 7,763,396 |
| 2007-12-11 | 2007-12-07 | 18.790 | 403,007 | -54,182 | 0.03% | 7,572,568 |
| 2007-12-10 | 2007-12-06 | 18.604 | 457,189 | -1,290 | 0.03% | 8,505,601 |
| 2007-12-07 | 2007-12-05 | 18.604 | 458,479 | -6,450 | 0.03% | 8,529,600 |
| 2007-12-05 | 2007-12-03 | 18.294 | 464,929 | +3,870 | 0.03% | 8,505,437 |
| 2007-12-04 | 2007-11-30 | 18.294 | 461,059 | -10,320 | 0.03% | 8,434,639 |
| 2007-12-03 | 2007-11-29 | 18.139 | 471,379 | -7,741 | 0.03% | 8,550,354 |
| 2007-11-30 | 2007-11-28 | 17.085 | 479,120 | -10,320 | 0.03% | 8,185,663 |
| 2007-11-29 | 2007-11-27 | 16.527 | 489,440 | +14,368 | 0.03% | 8,088,810 |
| 2007-11-28 | 2007-11-26 | 16.465 | 475,072 | +15,480 | 0.03% | 7,821,894 |
| 2007-11-27 | 2007-11-23 | 16.124 | 459,592 | +1,290 | 0.03% | 7,410,266 |
| 2007-11-26 | 2007-11-22 | 16.465 | 458,302 | -7,740 | 0.03% | 7,545,782 |
| 2007-11-22 | 2007-11-20 | 16.496 | 466,042 | -2,580 | 0.03% | 7,687,669 |
| 2007-11-20 | 2007-11-16 | 17.023 | 468,622 | +12,900 | 0.03% | 7,977,246 |
| 2007-11-19 | 2007-11-15 | 17.612 | 455,722 | +16,771 | 0.03% | 8,026,132 |
| 2007-11-16 | 2007-11-14 | 18.480 | 438,951 | -34,831 | 0.03% | 8,111,857 |
| 2007-11-15 | 2007-11-13 | 17.643 | 473,782 | -1,290 | 0.03% | 8,358,894 |
| 2007-11-14 | 2007-11-12 | 17.364 | 475,072 | +28,381 | 0.03% | 8,249,078 |
| 2007-11-13 | 2007-11-09 | 17.829 | 446,691 | -2,580 | 0.03% | 7,964,032 |
| 2007-11-12 | 2007-11-08 | 17.860 | 449,271 | +1,290 | 0.03% | 8,023,962 |
| 2007-11-09 | 2007-11-07 | 18.480 | 447,981 | -21,931 | 0.03% | 8,278,732 |
| 2007-11-07 | 2007-11-05 | 17.426 | 469,912 | -12,900 | 0.03% | 8,188,622 |
| 2007-11-06 | 2007-11-02 | 17.178 | 482,812 | +12,900 | 0.03% | 8,293,652 |
| 2007-11-05 | 2007-11-01 | 17.829 | 469,912 | +64,502 | 0.03% | 8,378,039 |
| 2007-11-02 | 2007-10-31 | 18.790 | 405,410 | +15,480 | 0.03% | 7,617,721 |
| 2007-11-01 | 2007-10-30 | 19.162 | 389,930 | -6,450 | 0.03% | 7,471,935 |
| 2007-10-31 | 2007-10-29 | 19.348 | 396,380 | +1,290 | 0.03% | 7,669,275 |
| 2007-10-30 | 2007-10-26 | 18.945 | 395,090 | +51,602 | 0.03% | 7,485,059 |
| 2007-10-29 | 2007-10-25 | 18.821 | 343,488 | +34,831 | 0.02% | 6,464,847 |
| 2007-10-26 | 2007-10-24 | 18.821 | 308,657 | -6,451 | 0.02% | 5,809,287 |
| 2007-10-25 | 2007-10-23 | 18.759 | 315,108 | -25,800 | 0.02% | 5,911,161 |
| 2007-10-24 | 2007-10-22 | 17.984 | 340,908 | +12,900 | 0.02% | 6,130,885 |
| 2007-10-23 | 2007-10-18 | 18.697 | 328,008 | -12,900 | 0.02% | 6,132,813 |
| 2007-10-22 | 2007-10-17 | 18.015 | 340,908 | +47,731 | 0.02% | 6,141,455 |
| 2007-10-18 | 2007-10-16 | 18.294 | 293,177 | +42,571 | 0.02% | 5,363,396 |
| 2007-10-16 | 2007-10-12 | 19.999 | 250,606 | +2,580 | 0.02% | 5,011,978 |
| 2007-10-12 | 2007-10-10 | 19.968 | 248,026 | +6,451 | 0.02% | 4,952,689 |
| 2007-10-08 | 2007-10-04 | 20.651 | 241,575 | -9,031 | 0.02% | 4,988,663 |
| 2007-10-05 | 2007-10-03 | 20.465 | 250,606 | -7,740 | 0.02% | 5,128,536 |
| 2007-10-04 | 2007-10-02 | 20.527 | 258,346 | -10,320 | 0.02% | 5,302,952 |
| 2007-10-03 | 2007-09-28 | 19.410 | 268,666 | +6,450 | 0.02% | 5,214,888 |
| 2007-09-28 | 2007-09-25 | 19.923 | 262,216 | -6,450 | 0.02% | 5,224,002 |
| 2007-09-27 | 2007-09-24 | 19.642 | 268,666 | +1,471 | 0.02% | 5,277,115 |
| 2007-09-24 | 2007-09-20 | 18.707 | 267,195 | +6,415 | 0.02% | 4,998,306 |
| 2007-09-20 | 2007-09-18 | 19.050 | 260,780 | +6,415 | 0.02% | 4,967,739 |
| 2007-09-19 | 2007-09-17 | 19.673 | 254,365 | -2,566 | 0.02% | 5,004,146 |
| 2007-09-18 | 2007-09-14 | 20.265 | 256,931 | +2,566 | 0.02% | 5,206,827 |
| 2007-09-17 | 2007-09-13 | 19.642 | 254,365 | -15,396 | 0.02% | 4,996,216 |
| 2007-09-14 | 2007-09-12 | 18.707 | 269,761 | -33,717 | 0.02% | 5,046,307 |
| 2007-09-13 | 2007-09-11 | 18.707 | 303,478 | -6,415 | 0.02% | 5,677,037 |
| 2007-09-12 | 2007-09-10 | 18.831 | 309,893 | +5,132 | 0.02% | 5,835,687 |
| 2007-09-11 | 2007-09-07 | 18.956 | 304,761 | +7,698 | 0.02% | 5,777,052 |
| 2007-09-10 | 2007-09-06 | 19.112 | 297,063 | -2,566 | 0.02% | 5,677,437 |
| 2007-09-07 | 2007-09-05 | 19.205 | 299,629 | -12,830 | 0.02% | 5,754,503 |
| 2007-09-05 | 2007-09-03 | 18.707 | 312,459 | -57,733 | 0.02% | 5,845,041 |
| 2007-09-04 | 2007-08-31 | 18.270 | 370,192 | -12,830 | 0.03% | 6,763,444 |
| 2007-09-03 | 2007-08-30 | 18.177 | 383,022 | -12,830 | 0.03% | 6,962,025 |
| 2007-08-31 | 2007-08-29 | 17.304 | 395,852 | +46,547 | 0.03% | 6,849,661 |
| 2007-08-29 | 2007-08-27 | 18.301 | 349,305 | +12,830 | 0.02% | 6,392,727 |
| 2007-08-27 | 2007-08-23 | 17.989 | 336,475 | -8,981 | 0.02% | 6,053,017 |
| 2007-08-24 | 2007-08-22 | 17.397 | 345,456 | +6,415 | 0.02% | 6,009,941 |
| 2007-08-23 | 2007-08-21 | 16.524 | 339,041 | +6,415 | 0.02% | 5,602,365 |
| 2007-08-21 | 2007-08-17 | 14.965 | 332,626 | +3,849 | 0.02% | 4,977,837 |
| 2007-08-20 | 2007-08-16 | 15.526 | 328,777 | -1,283 | 0.02% | 5,104,745 |
| 2007-08-17 | 2007-08-15 | 16.212 | 330,060 | +20,527 | 0.02% | 5,351,056 |
| 2007-08-15 | 2007-08-13 | 17.210 | 309,533 | +19,245 | 0.02% | 5,327,081 |
| 2007-08-14 | 2007-08-10 | 17.802 | 290,288 | +2,566 | 0.02% | 5,167,833 |
| 2007-08-08 | 2007-08-06 | 17.896 | 287,722 | -2,566 | 0.02% | 5,149,063 |
| 2007-08-07 | 2007-08-03 | 18.239 | 290,288 | +2,566 | 0.02% | 5,294,540 |
| 2007-08-06 | 2007-08-02 | 18.083 | 287,722 | -6,415 | 0.02% | 5,202,886 |
| 2007-08-01 | 2007-07-30 | 18.707 | 294,137 | -1,283 | 0.02% | 5,502,299 |
| 2007-07-31 | 2007-07-27 | 18.707 | 295,420 | -43,621 | 0.02% | 5,526,300 |
| 2007-07-27 | 2007-07-25 | 19.704 | 339,041 | -12,830 | 0.02% | 6,680,555 |
| 2007-07-26 | 2007-07-24 | 19.891 | 351,871 | -1,283 | 0.03% | 6,999,184 |
| 2007-07-25 | 2007-07-23 | 20.577 | 353,154 | -26,942 | 0.03% | 7,266,936 |
| 2007-07-24 | 2007-07-20 | 19.829 | 380,096 | +19,244 | 0.03% | 7,536,916 |
| 2007-07-23 | 2007-07-19 | 19.299 | 360,852 | -32,074 | 0.03% | 6,964,069 |
| 2007-07-20 | 2007-07-18 | 18.395 | 392,926 | -2,566 | 0.03% | 7,227,799 |
| 2007-07-18 | 2007-07-16 | 18.083 | 395,492 | +6,415 | 0.03% | 7,151,695 |
| 2007-07-13 | 2007-07-11 | 18.083 | 389,077 | -7,698 | 0.03% | 7,035,692 |
| 2007-07-12 | 2007-07-10 | 18.862 | 396,775 | -3,849 | 0.03% | 7,484,158 |
| 2007-07-10 | 2007-07-06 | 19.018 | 400,624 | -10,263 | 0.03% | 7,619,212 |
| 2007-07-09 | 2007-07-05 | 18.707 | 410,887 | -1,283 | 0.03% | 7,686,293 |
| 2007-07-06 | 2007-07-04 | 18.021 | 412,170 | +2,566 | 0.03% | 7,427,583 |
| 2007-07-05 | 2007-07-03 | 17.958 | 409,604 | -14,113 | 0.03% | 7,355,801 |
| 2007-07-04 | 2007-06-29 | 17.927 | 423,717 | -6,415 | 0.03% | 7,596,036 |
| 2007-07-03 | 2007-06-28 | 18.332 | 430,132 | -66,714 | 0.03% | 7,885,375 |
| 2007-06-29 | 2007-06-27 | 17.179 | 496,846 | -19,245 | 0.04% | 8,535,258 |
| 2007-06-26 | 2007-06-22 | 16.836 | 516,091 | 0.04% | 8,688,870 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy