History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 5,846,721 | +0 | 0.19% | 4,794,311 |
| 2025-10-13 | 2025-10-09 | 0.820 | 5,846,721 | +0 | 0.19% | 4,794,311 |
| 2025-10-10 | 2025-10-08 | 0.830 | 5,846,721 | +0 | 0.19% | 4,852,778 |
| 2025-10-09 | 2025-10-06 | 0.840 | 5,846,721 | +0 | 0.19% | 4,911,246 |
| 2025-10-08 | 2025-10-03 | 0.840 | 5,846,721 | +0 | 0.19% | 4,911,246 |
| 2025-10-06 | 2025-10-02 | 0.850 | 5,846,721 | +0 | 0.19% | 4,969,713 |
| 2025-10-03 | 2025-09-30 | 0.830 | 5,846,721 | +0 | 0.19% | 4,852,778 |
| 2025-10-02 | 2025-09-29 | 0.850 | 5,846,721 | +0 | 0.19% | 4,969,713 |
| 2025-09-30 | 2025-09-26 | 0.820 | 5,846,721 | +0 | 0.19% | 4,794,311 |
| 2025-09-29 | 2025-09-25 | 0.860 | 5,846,721 | +0 | 0.19% | 5,028,180 |
| 2025-09-26 | 2025-09-24 | 0.820 | 5,846,721 | +0 | 0.19% | 4,794,311 |
| 2025-09-25 | 2025-09-23 | 0.810 | 5,846,721 | -22,000 | 0.19% | 4,735,844 |
| 2025-09-24 | 2025-09-22 | 0.830 | 5,868,721 | -220,000 | 0.19% | 4,871,038 |
| 2025-09-23 | 2025-09-19 | 0.750 | 6,088,721 | -10,000 | 0.20% | 4,566,541 |
| 2025-09-01 | 2025-08-28 | 0.740 | 6,098,721 | -960,000 | 0.20% | 4,513,054 |
| 2025-08-29 | 2025-08-27 | 0.740 | 7,058,721 | +30,000 | 0.23% | 5,223,454 |
| 2025-08-27 | 2025-08-25 | 0.770 | 7,028,721 | -30,000 | 0.23% | 5,412,115 |
| 2025-08-26 | 2025-08-22 | 0.760 | 7,058,721 | +20,000 | 0.23% | 5,364,628 |
| 2025-08-20 | 2025-08-18 | 0.740 | 7,038,721 | +50,000 | 0.23% | 5,208,654 |
| 2025-08-13 | 2025-08-11 | 0.710 | 6,988,721 | +100,000 | 0.23% | 4,961,992 |
| 2025-08-12 | 2025-08-08 | 0.720 | 6,888,721 | +576,000 | 0.23% | 4,959,879 |
| 2025-08-11 | 2025-08-07 | 0.760 | 6,312,721 | +538,000 | 0.21% | 4,797,668 |
| 2025-07-30 | 2025-07-28 | 0.670 | 5,774,721 | -10,000 | 0.19% | 3,869,063 |
| 2025-07-28 | 2025-07-24 | 0.660 | 5,784,721 | -20,000 | 0.19% | 3,817,916 |
| 2025-07-21 | 2025-07-17 | 0.630 | 5,804,721 | -646,000 | 0.19% | 3,656,974 |
| 2025-07-18 | 2025-07-16 | 0.660 | 6,450,721 | -24,000 | 0.21% | 4,257,476 |
| 2025-07-17 | 2025-07-15 | 0.670 | 6,474,721 | +670,000 | 0.21% | 4,338,063 |
| 2025-06-25 | 2025-06-23 | 0.590 | 5,804,721 | -27,658 | 0.19% | 3,424,785 |
| 2025-04-23 | 2025-04-17 | 0.570 | 5,832,379 | +27,658 | 0.19% | 3,324,456 |
| 2025-04-10 | 2025-04-08 | 0.500 | 5,804,721 | -20,000 | 0.19% | 2,902,360 |
| 2025-03-24 | 2025-03-20 | 0.630 | 5,824,721 | +10,000 | 0.19% | 3,669,574 |
| 2025-02-25 | 2025-02-21 | 0.600 | 5,814,721 | -140,000 | 0.19% | 3,488,833 |
| 2025-02-17 | 2025-02-13 | 0.600 | 5,954,721 | -16,000 | 0.20% | 3,572,833 |
| 2025-01-16 | 2025-01-14 | 0.600 | 5,970,721 | -10,000 | 0.20% | 3,582,433 |
| 2024-12-30 | 2024-12-24 | 0.660 | 5,980,721 | -10,000 | 0.20% | 3,947,276 |
| 2024-11-18 | 2024-11-14 | 0.630 | 5,990,721 | +30,000 | 0.20% | 3,774,154 |
| 2024-11-15 | 2024-11-13 | 0.650 | 5,960,721 | -14,000 | 0.20% | 3,874,469 |
| 2024-11-04 | 2024-10-31 | 0.670 | 5,974,721 | -26,000 | 0.20% | 4,003,063 |
| 2024-10-29 | 2024-10-25 | 0.680 | 6,000,721 | +26,000 | 0.20% | 4,080,490 |
| 2024-10-15 | 2024-10-10 | 0.760 | 5,974,721 | +16,000 | 0.20% | 4,540,788 |
| 2024-10-10 | 2024-10-08 | 0.800 | 5,958,721 | +16,000 | 0.20% | 4,766,977 |
| 2024-10-09 | 2024-10-07 | 0.940 | 5,942,721 | +16,000 | 0.20% | 5,586,158 |
| 2024-10-03 | 2024-09-30 | 0.790 | 5,926,721 | -10,000 | 0.20% | 4,682,110 |
| 2024-10-02 | 2024-09-27 | 0.730 | 5,936,721 | +10,000 | 0.20% | 4,333,806 |
| 2024-09-19 | 2024-09-16 | 0.630 | 5,926,721 | -10,000 | 0.20% | 3,733,834 |
| 2024-05-09 | 2024-05-07 | 0.790 | 5,936,721 | +100,000 | 0.20% | 4,690,010 |
| 2024-04-29 | 2024-04-25 | 0.720 | 5,836,721 | +40,000 | 0.19% | 4,202,439 |
| 2024-04-15 | 2024-04-11 | 0.740 | 5,796,721 | +154,000 | 0.19% | 4,289,574 |
| 2024-03-27 | 2024-03-25 | 0.820 | 5,642,721 | -122,000 | 0.19% | 4,627,031 |
| 2024-03-13 | 2024-03-11 | 0.820 | 5,764,721 | -100,000 | 0.19% | 4,727,071 |
| 2024-02-26 | 2024-02-22 | 0.870 | 5,864,721 | +40,000 | 0.19% | 5,102,307 |
| 2024-02-23 | 2024-02-21 | 0.850 | 5,824,721 | +100,000 | 0.19% | 4,951,013 |
| 2024-02-21 | 2024-02-19 | 0.890 | 5,724,721 | -54,000 | 0.19% | 5,095,002 |
| 2024-01-25 | 2024-01-23 | 0.820 | 5,778,721 | -300,000 | 0.19% | 4,738,551 |
| 2024-01-11 | 2024-01-09 | 0.890 | 6,078,721 | +20,000 | 0.20% | 5,410,062 |
| 2023-11-24 | 2023-11-22 | 1.040 | 6,058,721 | -10,000 | 0.20% | 6,301,070 |
| 2023-11-09 | 2023-11-07 | 1.050 | 6,068,721 | +44,000 | 0.20% | 6,372,157 |
| 2023-10-24 | 2023-10-19 | 1.090 | 6,024,721 | -200,000 | 0.20% | 6,566,946 |
| 2023-10-12 | 2023-10-10 | 1.130 | 6,224,721 | -50,000 | 0.21% | 7,033,935 |
| 2023-10-11 | 2023-10-09 | 1.110 | 6,274,721 | +50,000 | 0.21% | 6,964,940 |
| 2023-09-18 | 2023-09-14 | 1.120 | 6,224,721 | -4,000 | 0.21% | 6,971,688 |
| 2023-09-11 | 2023-09-06 | 1.170 | 6,228,721 | -52,000 | 0.21% | 7,287,604 |
| 2023-09-07 | 2023-09-05 | 1.160 | 6,280,721 | -48,000 | 0.21% | 7,285,636 |
| 2023-09-05 | 2023-08-31 | 1.100 | 6,328,721 | +50,000 | 0.21% | 6,961,593 |
| 2023-08-22 | 2023-08-18 | 1.190 | 6,278,721 | -100,000 | 0.21% | 7,471,678 |
| 2023-08-17 | 2023-08-15 | 1.270 | 6,378,721 | -44,000 | 0.21% | 8,100,976 |
| 2023-08-09 | 2023-08-07 | 1.290 | 6,422,721 | +50,000 | 0.21% | 8,285,310 |
| 2023-07-26 | 2023-07-24 | 1.250 | 6,372,721 | -20,000 | 0.21% | 7,965,901 |
| 2023-07-21 | 2023-07-19 | 1.190 | 6,392,721 | +100,000 | 0.21% | 7,607,338 |
| 2023-07-18 | 2023-07-13 | 1.200 | 6,292,721 | +50,000 | 0.21% | 7,551,265 |
| 2023-07-03 | 2023-06-29 | 1.240 | 6,242,721 | -16,000 | 0.21% | 7,740,974 |
| 2023-06-26 | 2023-06-21 | 1.230 | 6,258,721 | +50,000 | 0.21% | 7,698,227 |
| 2023-06-20 | 2023-06-16 | 1.270 | 6,208,721 | +100,000 | 0.21% | 7,885,076 |
| 2023-04-17 | 2023-04-13 | 1.520 | 6,108,721 | +696,000 | 0.20% | 9,285,256 |
| 2023-04-11 | 2023-04-04 | 1.530 | 5,412,721 | +304,000 | 0.18% | 8,281,463 |
| 2023-03-21 | 2023-03-17 | 1.510 | 5,108,721 | -200,000 | 0.17% | 7,714,169 |
| 2023-03-15 | 2023-03-13 | 1.550 | 5,308,721 | +6,000 | 0.18% | 8,228,518 |
| 2023-03-14 | 2023-03-10 | 1.530 | 5,302,721 | +100,000 | 0.18% | 8,113,163 |
| 2023-03-13 | 2023-03-09 | 1.550 | 5,202,721 | -10,000 | 0.17% | 8,064,218 |
| 2023-02-20 | 2023-02-16 | 1.580 | 5,212,721 | -20,000 | 0.17% | 8,236,099 |
| 2023-02-02 | 2023-01-31 | 1.690 | 5,232,721 | -70,000 | 0.17% | 8,843,298 |
| 2023-01-30 | 2023-01-26 | 1.770 | 5,302,721 | +20,000 | 0.18% | 9,385,816 |
| 2023-01-12 | 2023-01-10 | 1.780 | 5,282,721 | +10,000 | 0.17% | 9,403,243 |
| 2023-01-10 | 2023-01-06 | 1.750 | 5,272,721 | -6,000 | 0.17% | 9,227,262 |
| 2023-01-09 | 2023-01-05 | 1.820 | 5,278,721 | -50,000 | 0.17% | 9,607,272 |
| 2023-01-06 | 2023-01-04 | 1.810 | 5,328,721 | -40,000 | 0.18% | 9,644,985 |
| 2023-01-05 | 2023-01-03 | 1.740 | 5,368,721 | -200,000 | 0.18% | 9,341,575 |
| 2023-01-03 | 2022-12-29 | 1.670 | 5,568,721 | -156,000 | 0.18% | 9,299,764 |
| 2022-12-30 | 2022-12-28 | 1.710 | 5,724,721 | +150,000 | 0.19% | 9,789,273 |
| 2022-12-29 | 2022-12-23 | 1.720 | 5,574,721 | +200,000 | 0.18% | 9,588,520 |
| 2022-12-20 | 2022-12-16 | 1.650 | 5,374,721 | +6,000 | 0.18% | 8,868,290 |
| 2022-12-16 | 2022-12-14 | 1.650 | 5,368,721 | +12,000 | 0.18% | 8,858,390 |
| 2022-12-14 | 2022-12-12 | 1.610 | 5,356,721 | +10,000 | 0.18% | 8,624,321 |
| 2022-12-13 | 2022-12-09 | 1.630 | 5,346,721 | -30,000 | 0.18% | 8,715,155 |
| 2022-12-07 | 2022-12-05 | 1.450 | 5,376,721 | -100,000 | 0.18% | 7,796,245 |
| 2022-12-06 | 2022-12-02 | 1.340 | 5,476,721 | -56,000 | 0.18% | 7,338,806 |
| 2022-12-05 | 2022-12-01 | 1.310 | 5,532,721 | -170,000 | 0.18% | 7,247,865 |
| 2022-11-17 | 2022-11-15 | 1.280 | 5,702,721 | -50,000 | 0.19% | 7,299,483 |
| 2022-11-15 | 2022-11-11 | 1.200 | 5,752,721 | +16,000 | 0.19% | 6,903,265 |
| 2022-11-09 | 2022-11-07 | 1.150 | 5,736,721 | +20,000 | 0.19% | 6,597,229 |
| 2022-11-01 | 2022-10-28 | 1.050 | 5,716,721 | +100,000 | 0.19% | 6,002,557 |
| 2022-10-18 | 2022-10-14 | 1.160 | 5,616,721 | +12,000 | 0.19% | 6,515,396 |
| 2022-10-10 | 2022-10-06 | 1.280 | 5,604,721 | +60,000 | 0.19% | 7,174,043 |
| 2022-10-03 | 2022-09-29 | 1.100 | 5,544,721 | +20,000 | 0.18% | 6,099,193 |
| 2022-09-27 | 2022-09-23 | 1.210 | 5,524,721 | +20,000 | 0.18% | 6,684,912 |
| 2022-09-22 | 2022-09-20 | 1.250 | 5,504,721 | +150,000 | 0.18% | 6,880,901 |
| 2022-09-21 | 2022-09-19 | 1.200 | 5,354,721 | +40,000 | 0.18% | 6,425,665 |
| 2022-09-20 | 2022-09-16 | 1.180 | 5,314,721 | +30,000 | 0.18% | 6,271,371 |
| 2022-09-09 | 2022-09-07 | 1.250 | 5,284,721 | -50,000 | 0.17% | 6,605,901 |
| 2022-08-31 | 2022-08-29 | 1.330 | 5,334,721 | -100,000 | 0.18% | 7,095,179 |
| 2022-08-29 | 2022-08-25 | 1.360 | 5,434,721 | +200,000 | 0.18% | 7,391,221 |
| 2022-08-12 | 2022-08-10 | 1.370 | 5,234,721 | +40,000 | 0.17% | 7,171,568 |
| 2022-08-03 | 2022-08-01 | 1.450 | 5,194,721 | -10,000 | 0.17% | 7,532,345 |
| 2022-07-04 | 2022-06-29 | 1.590 | 5,204,721 | -1,500 | 0.17% | 8,275,506 |
| 2022-06-06 | 2022-06-01 | 1.620 | 5,206,221 | +20,000 | 0.17% | 8,434,078 |
| 2022-05-27 | 2022-05-25 | 1.570 | 5,186,221 | -30,000 | 0.17% | 8,142,367 |
| 2022-05-13 | 2022-05-11 | 1.530 | 5,216,221 | +30,000 | 0.17% | 7,980,818 |
| 2022-05-05 | 2022-05-03 | 1.610 | 5,186,221 | -200,000 | 0.17% | 8,349,816 |
| 2022-05-03 | 2022-04-28 | 1.580 | 5,386,221 | +100,000 | 0.18% | 8,510,229 |
| 2022-04-29 | 2022-04-27 | 1.560 | 5,286,221 | -60,000 | 0.18% | 8,246,505 |
| 2022-04-28 | 2022-04-26 | 1.580 | 5,346,221 | +20,000 | 0.18% | 8,447,029 |
| 2022-04-21 | 2022-04-19 | 1.680 | 5,326,221 | +10,000 | 0.18% | 8,948,051 |
| 2022-03-31 | 2022-03-29 | 1.720 | 5,316,221 | +60,000 | 0.18% | 9,143,900 |
| 2022-03-24 | 2022-03-22 | 1.850 | 5,256,221 | +50,000 | 0.17% | 9,724,009 |
| 2022-03-22 | 2022-03-18 | 1.840 | 5,206,221 | -34,000 | 0.17% | 9,579,447 |
| 2022-03-21 | 2022-03-17 | 1.770 | 5,240,221 | +20,000 | 0.17% | 9,275,191 |
| 2022-03-18 | 2022-03-16 | 1.590 | 5,220,221 | -300,000 | 0.17% | 8,300,151 |
| 2022-03-17 | 2022-03-15 | 1.580 | 5,520,221 | +14,000 | 0.18% | 8,721,949 |
| 2022-03-16 | 2022-03-14 | 1.710 | 5,506,221 | +2,000 | 0.18% | 9,415,638 |
| 2022-03-15 | 2022-03-11 | 1.810 | 5,504,221 | +30,000 | 0.18% | 9,962,640 |
| 2022-03-11 | 2022-03-09 | 1.820 | 5,474,221 | -190,000 | 0.18% | 9,963,082 |
| 2022-03-10 | 2022-03-08 | 1.880 | 5,664,221 | +50,000 | 0.19% | 10,648,735 |
| 2022-03-07 | 2022-03-03 | 2.020 | 5,614,221 | -50,000 | 0.19% | 11,340,726 |
| 2022-03-02 | 2022-02-28 | 1.990 | 5,664,221 | -30,000 | 0.19% | 11,271,800 |
| 2022-02-28 | 2022-02-24 | 1.980 | 5,694,221 | +60,000 | 0.19% | 11,274,558 |
| 2022-02-17 | 2022-02-15 | 2.050 | 5,634,221 | +30,000 | 0.19% | 11,550,153 |
| 2022-02-15 | 2022-02-11 | 2.090 | 5,604,221 | +100,000 | 0.19% | 11,712,822 |
| 2022-02-11 | 2022-02-09 | 2.080 | 5,504,221 | +10,000 | 0.18% | 11,448,780 |
| 2022-01-19 | 2022-01-17 | 2.100 | 5,494,221 | -50,000 | 0.18% | 11,537,864 |
| 2022-01-17 | 2022-01-13 | 2.070 | 5,544,221 | +20,000 | 0.18% | 11,476,537 |
| 2022-01-05 | 2022-01-03 | 2.100 | 5,524,221 | +30,000 | 0.18% | 11,600,864 |
| 2022-01-04 | 2021-12-31 | 2.150 | 5,494,221 | -20,000 | 0.18% | 11,812,575 |
| 2021-12-20 | 2021-12-16 | 2.080 | 5,514,221 | +20,000 | 0.18% | 11,469,580 |
| 2021-12-15 | 2021-12-13 | 2.090 | 5,494,221 | +20,000 | 0.18% | 11,482,922 |
| 2021-10-11 | 2021-10-07 | 2.110 | 5,474,221 | -30,000 | 0.18% | 11,550,606 |
| 2021-09-29 | 2021-09-27 | 2.090 | 5,504,221 | -20,000 | 0.18% | 11,503,822 |
| 2021-09-28 | 2021-09-24 | 2.130 | 5,524,221 | +20,000 | 0.18% | 11,766,591 |
| 2021-09-23 | 2021-09-20 | 2.060 | 5,504,221 | +40,000 | 0.18% | 11,338,695 |
| 2021-09-21 | 2021-09-17 | 2.130 | 5,464,221 | -10,000 | 0.18% | 11,638,791 |
| 2021-09-17 | 2021-09-15 | 2.210 | 5,474,221 | -8,000 | 0.18% | 12,098,028 |
| 2021-09-16 | 2021-09-14 | 2.290 | 5,482,221 | -2,000 | 0.18% | 12,554,286 |
| 2021-09-15 | 2021-09-13 | 2.340 | 5,484,221 | +40,000 | 0.18% | 12,833,077 |
| 2021-09-14 | 2021-09-10 | 2.360 | 5,444,221 | -30,000 | 0.18% | 12,848,362 |
| 2021-09-10 | 2021-09-08 | 2.350 | 5,474,221 | -40,000 | 0.18% | 12,864,419 |
| 2021-09-09 | 2021-09-07 | 2.390 | 5,514,221 | -30,000 | 0.18% | 13,178,988 |
| 2021-09-08 | 2021-09-06 | 2.420 | 5,544,221 | +80,000 | 0.18% | 13,417,015 |
| 2021-08-27 | 2021-08-25 | 2.270 | 5,464,221 | -40,000 | 0.18% | 12,403,782 |
| 2021-08-24 | 2021-08-20 | 2.170 | 5,504,221 | -20,000 | 0.18% | 11,944,160 |
| 2021-08-23 | 2021-08-19 | 2.220 | 5,524,221 | +20,000 | 0.18% | 12,263,771 |
| 2021-08-10 | 2021-08-06 | 2.230 | 5,504,221 | +40,000 | 0.18% | 12,274,413 |
| 2021-08-04 | 2021-08-02 | 2.330 | 5,464,221 | -40,000 | 0.18% | 12,731,635 |
| 2021-08-03 | 2021-07-30 | 2.250 | 5,504,221 | +20,000 | 0.18% | 12,384,497 |
| 2021-07-30 | 2021-07-28 | 2.220 | 5,484,221 | +40,000 | 0.18% | 12,174,971 |
| 2021-07-29 | 2021-07-27 | 2.210 | 5,444,221 | -20,000 | 0.18% | 12,031,728 |
| 2021-07-23 | 2021-07-21 | 2.310 | 5,464,221 | +50,000 | 0.18% | 12,622,351 |
| 2021-07-22 | 2021-07-20 | 2.310 | 5,414,221 | +20,000 | 0.18% | 12,506,851 |
| 2021-07-16 | 2021-07-14 | 2.370 | 5,394,221 | +90,000 | 0.18% | 12,784,304 |
| 2021-07-14 | 2021-07-12 | 2.400 | 5,304,221 | +20,000 | 0.18% | 12,730,130 |
| 2021-07-13 | 2021-07-09 | 2.380 | 5,284,221 | +30,000 | 0.17% | 12,576,446 |
| 2021-07-09 | 2021-07-07 | 2.510 | 5,254,221 | -34,000 | 0.17% | 13,188,095 |
| 2021-07-08 | 2021-07-06 | 2.510 | 5,288,221 | +10,000 | 0.18% | 13,273,435 |
| 2021-07-07 | 2021-07-05 | 2.500 | 5,278,221 | +24,000 | 0.17% | 13,195,552 |
| 2021-07-06 | 2021-07-02 | 2.510 | 5,254,221 | +22,000 | 0.17% | 13,188,095 |
| 2021-07-05 | 2021-06-30 | 2.500 | 5,232,221 | +50,000 | 0.17% | 13,080,552 |
| 2021-06-23 | 2021-06-21 | 2.570 | 5,182,221 | -42,000 | 0.17% | 13,318,308 |
| 2021-06-21 | 2021-06-17 | 2.410 | 5,224,221 | -26,000 | 0.17% | 12,590,373 |
| 2021-06-17 | 2021-06-15 | 2.380 | 5,250,221 | +22,000 | 0.17% | 12,495,526 |
| 2021-06-09 | 2021-06-07 | 2.470 | 5,228,221 | +322,000 | 0.17% | 12,913,706 |
| 2021-06-07 | 2021-06-03 | 2.470 | 4,906,221 | +20,000 | 0.16% | 12,118,366 |
| 2021-06-02 | 2021-05-31 | 2.480 | 4,886,221 | -68,000 | 0.16% | 12,117,828 |
| 2021-06-01 | 2021-05-28 | 2.480 | 4,954,221 | -10,000 | 0.16% | 12,286,468 |
| 2021-05-31 | 2021-05-27 | 2.490 | 4,964,221 | -20,000 | 0.16% | 12,360,910 |
| 2021-05-28 | 2021-05-26 | 2.420 | 4,984,221 | +8,000 | 0.16% | 12,061,815 |
| 2021-05-27 | 2021-05-25 | 2.420 | 4,976,221 | -350,000 | 0.16% | 12,042,455 |
| 2021-05-26 | 2021-05-24 | 2.400 | 5,326,221 | +20,000 | 0.18% | 12,782,930 |
| 2021-05-21 | 2021-05-18 | 2.380 | 5,306,221 | -4,000 | 0.18% | 12,628,806 |
| 2021-05-20 | 2021-05-17 | 2.370 | 5,310,221 | +50,000 | 0.18% | 12,585,224 |
| 2021-05-17 | 2021-05-13 | 2.410 | 5,260,221 | +20,000 | 0.17% | 12,677,133 |
| 2021-05-14 | 2021-05-12 | 2.430 | 5,240,221 | +30,000 | 0.17% | 12,733,737 |
| 2021-05-10 | 2021-05-06 | 2.430 | 5,210,221 | +30,000 | 0.17% | 12,660,837 |
| 2021-05-07 | 2021-05-05 | 2.460 | 5,180,221 | +20,000 | 0.17% | 12,743,344 |
| 2021-05-06 | 2021-05-04 | 2.480 | 5,160,221 | +20,000 | 0.17% | 12,797,348 |
| 2021-05-03 | 2021-04-29 | 2.510 | 5,140,221 | -46,000 | 0.17% | 12,901,955 |
| 2021-04-30 | 2021-04-28 | 2.440 | 5,186,221 | +22,000 | 0.17% | 12,654,379 |
| 2021-04-23 | 2021-04-21 | 2.430 | 5,164,221 | +20,000 | 0.17% | 12,549,057 |
| 2021-04-22 | 2021-04-20 | 2.490 | 5,144,221 | -40,000 | 0.17% | 12,809,110 |
| 2021-04-21 | 2021-04-19 | 2.490 | 5,184,221 | -20,000 | 0.17% | 12,908,710 |
| 2021-04-16 | 2021-04-14 | 2.460 | 5,204,221 | -20,000 | 0.17% | 12,802,384 |
| 2021-04-14 | 2021-04-12 | 2.430 | 5,224,221 | +20,000 | 0.17% | 12,694,857 |
| 2021-04-12 | 2021-04-08 | 2.490 | 5,204,221 | +14,000 | 0.17% | 12,958,510 |
| 2021-03-31 | 2021-03-29 | 2.420 | 5,190,221 | -20,000 | 0.17% | 12,560,335 |
| 2021-03-30 | 2021-03-26 | 2.410 | 5,210,221 | +50,000 | 0.17% | 12,556,633 |
| 2021-03-29 | 2021-03-25 | 2.430 | 5,160,221 | +14,000 | 0.17% | 12,539,337 |
| 2021-03-26 | 2021-03-24 | 2.410 | 5,146,221 | +54,000 | 0.17% | 12,402,393 |
| 2021-03-25 | 2021-03-23 | 2.480 | 5,092,221 | +20,000 | 0.17% | 12,628,708 |
| 2021-03-23 | 2021-03-19 | 2.570 | 5,072,221 | +40,000 | 0.17% | 13,035,608 |
| 2021-03-16 | 2021-03-12 | 2.520 | 5,032,221 | -120,000 | 0.17% | 12,681,197 |
| 2021-03-15 | 2021-03-11 | 2.530 | 5,152,221 | -20,000 | 0.17% | 13,035,119 |
| 2021-03-10 | 2021-03-08 | 2.510 | 5,172,221 | +140,000 | 0.17% | 12,982,275 |
| 2021-03-09 | 2021-03-05 | 2.570 | 5,032,221 | +200,000 | 0.17% | 12,932,808 |
| 2021-03-08 | 2021-03-04 | 2.600 | 4,832,221 | -130,000 | 0.16% | 12,563,775 |
| 2021-03-05 | 2021-03-03 | 2.590 | 4,962,221 | -86,000 | 0.16% | 12,852,152 |
| 2021-03-04 | 2021-03-02 | 2.530 | 5,048,221 | +82,000 | 0.17% | 12,771,999 |
| 2021-03-03 | 2021-03-01 | 2.590 | 4,966,221 | +30,000 | 0.16% | 12,862,512 |
| 2021-03-02 | 2021-02-26 | 2.630 | 4,936,221 | -22,000 | 0.16% | 12,982,261 |
| 2021-02-26 | 2021-02-24 | 2.580 | 4,958,221 | +114,000 | 0.16% | 12,792,210 |
| 2021-02-25 | 2021-02-23 | 2.680 | 4,844,221 | +132,000 | 0.16% | 12,982,512 |
| 2021-02-24 | 2021-02-22 | 2.530 | 4,712,221 | -50,000 | 0.16% | 11,921,919 |
| 2021-02-23 | 2021-02-19 | 2.490 | 4,762,221 | +100,000 | 0.16% | 11,857,930 |
| 2021-02-22 | 2021-02-18 | 2.490 | 4,662,221 | +260,000 | 0.15% | 11,608,930 |
| 2021-02-19 | 2021-02-17 | 2.580 | 4,402,221 | -190,000 | 0.15% | 11,357,730 |
| 2021-02-18 | 2021-02-16 | 2.450 | 4,592,221 | +286,000 | 0.15% | 11,250,941 |
| 2021-02-17 | 2021-02-11 | 2.390 | 4,306,221 | +26,000 | 0.14% | 10,291,868 |
| 2021-02-16 | 2021-02-09 | 2.320 | 4,280,221 | +50,000 | 0.14% | 9,930,113 |
| 2021-02-10 | 2021-02-08 | 2.350 | 4,230,221 | +70,000 | 0.14% | 9,941,019 |
| 2021-02-08 | 2021-02-04 | 2.330 | 4,160,221 | +20,000 | 0.14% | 9,693,315 |
| 2021-02-03 | 2021-02-01 | 2.300 | 4,140,221 | +2,000 | 0.14% | 9,522,508 |
| 2021-02-01 | 2021-01-28 | 2.310 | 4,138,221 | +20,000 | 0.14% | 9,559,291 |
| 2021-01-29 | 2021-01-27 | 2.360 | 4,118,221 | +150,000 | 0.14% | 9,719,002 |
| 2021-01-27 | 2021-01-25 | 2.370 | 3,968,221 | +10,000 | 0.13% | 9,404,684 |
| 2021-01-22 | 2021-01-20 | 2.480 | 3,958,221 | -70,000 | 0.13% | 9,816,388 |
| 2021-01-21 | 2021-01-19 | 2.420 | 4,028,221 | -24,000 | 0.13% | 9,748,295 |
| 2021-01-20 | 2021-01-18 | 2.380 | 4,052,221 | -14,000 | 0.13% | 9,644,286 |
| 2021-01-19 | 2021-01-15 | 2.400 | 4,066,221 | +40,000 | 0.13% | 9,758,930 |
| 2021-01-18 | 2021-01-14 | 2.420 | 4,026,221 | -80,000 | 0.13% | 9,743,455 |
| 2021-01-14 | 2021-01-12 | 2.360 | 4,106,221 | +26,000 | 0.14% | 9,690,682 |
| 2021-01-12 | 2021-01-08 | 2.360 | 4,080,221 | -6,000 | 0.14% | 9,629,322 |
| 2021-01-07 | 2021-01-05 | 2.420 | 4,086,221 | +46,000 | 0.14% | 9,888,655 |
| 2021-01-05 | 2020-12-31 | 2.370 | 4,040,221 | +80,000 | 0.13% | 9,575,324 |
| 2020-12-29 | 2020-12-24 | 2.420 | 3,960,221 | +42,000 | 0.13% | 9,583,735 |
| 2020-12-28 | 2020-12-22 | 2.300 | 3,918,221 | +50,000 | 0.13% | 9,011,908 |
| 2020-12-22 | 2020-12-18 | 2.360 | 3,868,221 | +50,000 | 0.13% | 9,129,002 |
| 2020-12-16 | 2020-12-14 | 2.400 | 3,818,221 | +30,000 | 0.13% | 9,163,730 |
| 2020-12-07 | 2020-12-03 | 2.470 | 3,788,221 | +10,000 | 0.13% | 9,356,906 |
| 2020-12-04 | 2020-12-02 | 2.470 | 3,778,221 | -40,000 | 0.13% | 9,332,206 |
| 2020-12-02 | 2020-11-30 | 2.450 | 3,818,221 | +60,000 | 0.13% | 9,354,641 |
| 2020-12-01 | 2020-11-27 | 2.530 | 3,758,221 | +30,000 | 0.12% | 9,508,299 |
| 2020-11-27 | 2020-11-25 | 2.480 | 3,728,221 | -60,000 | 0.12% | 9,245,988 |
| 2020-11-25 | 2020-11-23 | 2.490 | 3,788,221 | -60,000 | 0.13% | 9,432,670 |
| 2020-11-24 | 2020-11-20 | 2.510 | 3,848,221 | +130,000 | 0.13% | 9,659,035 |
| 2020-11-19 | 2020-11-17 | 2.590 | 3,718,221 | -44,000 | 0.12% | 9,630,192 |
| 2020-11-18 | 2020-11-16 | 2.550 | 3,762,221 | -44,000 | 0.12% | 9,593,664 |
| 2020-11-17 | 2020-11-13 | 2.480 | 3,806,221 | +24,000 | 0.13% | 9,439,428 |
| 2020-11-12 | 2020-11-10 | 2.570 | 3,782,221 | -162,000 | 0.13% | 9,720,308 |
| 2020-11-11 | 2020-11-09 | 2.480 | 3,944,221 | +4,000 | 0.13% | 9,781,668 |
| 2020-11-10 | 2020-11-06 | 2.440 | 3,940,221 | -6,000 | 0.13% | 9,614,139 |
| 2020-11-09 | 2020-11-05 | 2.410 | 3,946,221 | +40,000 | 0.13% | 9,510,393 |
| 2020-11-03 | 2020-10-30 | 2.270 | 3,906,221 | +40,000 | 0.13% | 8,867,122 |
| 2020-11-02 | 2020-10-29 | 2.300 | 3,866,221 | +20,000 | 0.13% | 8,892,308 |
| 2020-10-30 | 2020-10-28 | 2.310 | 3,846,221 | -110,000 | 0.13% | 8,884,771 |
| 2020-10-29 | 2020-10-27 | 2.360 | 3,956,221 | -40,000 | 0.13% | 9,336,682 |
| 2020-10-28 | 2020-10-23 | 2.390 | 3,996,221 | -20,000 | 0.13% | 9,550,968 |
| 2020-10-27 | 2020-10-22 | 2.390 | 4,016,221 | +20,000 | 0.13% | 9,598,768 |
| 2020-10-23 | 2020-10-21 | 2.360 | 3,996,221 | +20,000 | 0.13% | 9,431,082 |
| 2020-10-22 | 2020-10-20 | 2.390 | 3,976,221 | +40,000 | 0.13% | 9,503,168 |
| 2020-10-21 | 2020-10-19 | 2.410 | 3,936,221 | -40,000 | 0.13% | 9,486,293 |
| 2020-10-20 | 2020-10-16 | 2.370 | 3,976,221 | +20,000 | 0.13% | 9,423,644 |
| 2020-10-19 | 2020-10-15 | 2.380 | 3,956,221 | +20,000 | 0.13% | 9,415,806 |
| 2020-10-16 | 2020-10-14 | 2.400 | 3,936,221 | +74,000 | 0.13% | 9,446,930 |
| 2020-10-14 | 2020-10-09 | 2.410 | 3,862,221 | +86,000 | 0.13% | 9,307,953 |
| 2020-10-12 | 2020-10-08 | 2.440 | 3,776,221 | -14,000 | 0.12% | 9,213,979 |
| 2020-10-08 | 2020-10-06 | 2.440 | 3,790,221 | -10,000 | 0.13% | 9,248,139 |
| 2020-10-06 | 2020-09-30 | 2.480 | 3,800,221 | -4,000 | 0.13% | 9,424,548 |
| 2020-10-05 | 2020-09-29 | 2.420 | 3,804,221 | +22,000 | 0.13% | 9,206,215 |
| 2020-09-29 | 2020-09-25 | 2.450 | 3,782,221 | +40,000 | 0.13% | 9,266,441 |
| 2020-09-28 | 2020-09-24 | 2.510 | 3,742,221 | +8,000 | 0.12% | 9,392,975 |
| 2020-09-25 | 2020-09-23 | 2.590 | 3,734,221 | +76,000 | 0.12% | 9,671,632 |
| 2020-09-24 | 2020-09-22 | 2.610 | 3,658,221 | +54,000 | 0.12% | 9,547,957 |
| 2020-09-23 | 2020-09-21 | 2.640 | 3,604,221 | +34,000 | 0.12% | 9,515,143 |
| 2020-09-22 | 2020-09-18 | 2.750 | 3,570,221 | +40,000 | 0.12% | 9,818,108 |
| 2020-09-21 | 2020-09-17 | 2.750 | 3,530,221 | +20,000 | 0.12% | 9,708,108 |
| 2020-09-18 | 2020-09-16 | 2.630 | 3,510,221 | +30,000 | 0.12% | 9,231,881 |
| 2020-09-17 | 2020-09-15 | 2.680 | 3,480,221 | -8,000 | 0.12% | 9,326,992 |
| 2020-09-16 | 2020-09-14 | 2.670 | 3,488,221 | -2,000 | 0.12% | 9,313,550 |
| 2020-09-15 | 2020-09-11 | 2.690 | 3,490,221 | +10,000 | 0.12% | 9,388,694 |
| 2020-09-11 | 2020-09-09 | 2.730 | 3,480,221 | +10,000 | 0.12% | 9,501,003 |
| 2020-09-10 | 2020-09-08 | 2.830 | 3,470,221 | +80,000 | 0.11% | 9,820,725 |
| 2020-09-08 | 2020-09-04 | 2.630 | 3,390,221 | +60,000 | 0.11% | 8,916,281 |
| 2020-09-07 | 2020-09-03 | 2.660 | 3,330,221 | +30,000 | 0.11% | 8,858,388 |
| 2020-09-03 | 2020-09-01 | 2.720 | 3,300,221 | -100,000 | 0.11% | 8,976,601 |
| 2020-09-02 | 2020-08-31 | 2.690 | 3,400,221 | +70,000 | 0.11% | 9,146,594 |
| 2020-09-01 | 2020-08-28 | 2.750 | 3,330,221 | -450,000 | 0.11% | 9,158,108 |
| 2020-08-31 | 2020-08-27 | 2.910 | 3,780,221 | +30,000 | 0.13% | 11,000,443 |
| 2020-08-28 | 2020-08-26 | 2.920 | 3,750,221 | -10,000 | 0.12% | 10,950,645 |
| 2020-08-27 | 2020-08-25 | 2.980 | 3,760,221 | +50,000 | 0.12% | 11,205,459 |
| 2020-08-26 | 2020-08-24 | 2.980 | 3,710,221 | +50,000 | 0.12% | 11,056,459 |
| 2020-08-25 | 2020-08-21 | 2.930 | 3,660,221 | -78,000 | 0.12% | 10,724,448 |
| 2020-08-24 | 2020-08-20 | 2.880 | 3,738,221 | -10,000 | 0.12% | 10,766,076 |
| 2020-08-19 | 2020-08-17 | 2.910 | 3,748,221 | -20,000 | 0.12% | 10,907,323 |
| 2020-08-17 | 2020-08-13 | 2.890 | 3,768,221 | -30,000 | 0.12% | 10,890,159 |
| 2020-08-14 | 2020-08-12 | 2.860 | 3,798,221 | -300,000 | 0.13% | 10,862,912 |
| 2020-08-13 | 2020-08-11 | 2.850 | 4,098,221 | -80,000 | 0.14% | 11,679,930 |
| 2020-08-12 | 2020-08-10 | 2.850 | 4,178,221 | +28,000 | 0.14% | 11,907,930 |
| 2020-08-11 | 2020-08-07 | 2.790 | 4,150,221 | -30,000 | 0.14% | 11,579,117 |
| 2020-08-10 | 2020-08-06 | 2.740 | 4,180,221 | -120,000 | 0.14% | 11,453,806 |
| 2020-08-07 | 2020-08-05 | 2.770 | 4,300,221 | +10,000 | 0.14% | 11,911,612 |
| 2020-08-06 | 2020-08-04 | 2.750 | 4,290,221 | +2,000 | 0.14% | 11,798,108 |
| 2020-08-05 | 2020-08-03 | 2.740 | 4,288,221 | +50,000 | 0.14% | 11,749,726 |
| 2020-08-03 | 2020-07-30 | 2.730 | 4,238,221 | +40,000 | 0.14% | 11,570,343 |
| 2020-07-31 | 2020-07-29 | 2.670 | 4,198,221 | -2,000 | 0.14% | 11,209,250 |
| 2020-07-29 | 2020-07-27 | 2.680 | 4,200,221 | +234,000 | 0.14% | 11,256,592 |
| 2020-07-28 | 2020-07-24 | 2.710 | 3,966,221 | -176,000 | 0.13% | 10,748,459 |
| 2020-07-27 | 2020-07-23 | 2.800 | 4,142,221 | -70,000 | 0.14% | 11,598,219 |
| 2020-07-24 | 2020-07-22 | 2.770 | 4,212,221 | +200,000 | 0.14% | 11,667,852 |
| 2020-07-23 | 2020-07-21 | 2.860 | 4,012,221 | +52,000 | 0.13% | 11,474,952 |
| 2020-07-17 | 2020-07-15 | 2.860 | 3,960,221 | +160,000 | 0.13% | 11,326,232 |
| 2020-07-15 | 2020-07-13 | 2.880 | 3,800,221 | -10,000 | 0.13% | 10,944,636 |
| 2020-07-14 | 2020-07-10 | 2.850 | 3,810,221 | +116,000 | 0.13% | 10,859,130 |
| 2020-07-10 | 2020-07-08 | 2.960 | 3,694,221 | +70,000 | 0.12% | 10,934,894 |
| 2020-07-09 | 2020-07-07 | 2.970 | 3,624,221 | -252,000 | 0.12% | 10,763,936 |
| 2020-07-08 | 2020-07-06 | 3.070 | 3,876,221 | -30,000 | 0.13% | 11,899,998 |
| 2020-07-07 | 2020-07-03 | 2.950 | 3,906,221 | +236,000 | 0.13% | 11,523,352 |
| 2020-07-06 | 2020-07-02 | 2.930 | 3,670,221 | -10,000 | 0.12% | 10,753,748 |
| 2020-07-03 | 2020-06-30 | 2.880 | 3,680,221 | -120,000 | 0.12% | 10,599,036 |
| 2020-07-02 | 2020-06-29 | 3.241 | 3,800,221 | +10,000 | 0.13% | 12,317,615 |
| 2020-06-30 | 2020-06-26 | 3.209 | 3,790,221 | +368,597 | 0.13% | 12,164,364 |
| 2020-06-29 | 2020-06-24 | 3.316 | 3,421,624 | +141,147 | 0.12% | 11,345,008 |
| 2020-06-26 | 2020-06-23 | 3.326 | 3,280,477 | -13,174 | 0.12% | 10,911,872 |
| 2020-06-24 | 2020-06-22 | 3.305 | 3,293,651 | +37,640 | 0.12% | 10,885,689 |
| 2020-06-23 | 2020-06-19 | 3.443 | 3,256,011 | -227,718 | 0.11% | 11,211,115 |
| 2020-06-22 | 2020-06-18 | 3.220 | 3,483,729 | +94,098 | 0.12% | 11,217,729 |
| 2020-06-19 | 2020-06-17 | 3.273 | 3,389,631 | -16,938 | 0.12% | 11,094,841 |
| 2020-06-18 | 2020-06-16 | 3.241 | 3,406,569 | +453,554 | 0.12% | 11,041,675 |
| 2020-06-17 | 2020-06-15 | 3.220 | 2,953,015 | -65,868 | 0.10% | 9,508,811 |
| 2020-06-16 | 2020-06-12 | 3.199 | 3,018,883 | -75,279 | 0.11% | 9,656,744 |
| 2020-06-15 | 2020-06-11 | 3.209 | 3,094,162 | -65,869 | 0.11% | 9,930,427 |
| 2020-06-12 | 2020-06-10 | 3.348 | 3,160,031 | +131,738 | 0.11% | 10,578,396 |
| 2020-06-11 | 2020-06-09 | 3.433 | 3,028,293 | -1,882 | 0.11% | 10,394,853 |
| 2020-06-10 | 2020-06-08 | 3.220 | 3,030,175 | +94,098 | 0.11% | 9,757,269 |
| 2020-06-09 | 2020-06-05 | 3.209 | 2,936,077 | +107,272 | 0.10% | 9,423,068 |
| 2020-06-08 | 2020-06-04 | 3.082 | 2,828,805 | +18,820 | 0.10% | 8,718,042 |
| 2020-06-05 | 2020-06-03 | 3.082 | 2,809,985 | -79,043 | 0.10% | 8,660,041 |
| 2020-06-04 | 2020-06-02 | 2.997 | 2,889,028 | -18,819 | 0.10% | 8,658,024 |
| 2020-06-03 | 2020-06-01 | 2.965 | 2,907,847 | +43,285 | 0.10% | 8,621,716 |
| 2020-06-02 | 2020-05-29 | 2.912 | 2,864,562 | +112,918 | 0.10% | 8,341,165 |
| 2020-06-01 | 2020-05-28 | 3.093 | 2,751,644 | +54,577 | 0.10% | 8,509,483 |
| 2020-05-29 | 2020-05-27 | 3.284 | 2,697,067 | +60,223 | 0.09% | 8,856,623 |
| 2020-05-28 | 2020-05-26 | 3.316 | 2,636,844 | -82,807 | 0.09% | 8,742,929 |
| 2020-05-27 | 2020-05-25 | 2.721 | 2,719,651 | -18,819 | 0.10% | 7,398,967 |
| 2020-05-26 | 2020-05-22 | 2.689 | 2,738,470 | +48,931 | 0.10% | 7,362,858 |
| 2020-05-21 | 2020-05-19 | 2.859 | 2,689,539 | +28,229 | 0.09% | 7,688,614 |
| 2020-05-20 | 2020-05-18 | 2.837 | 2,661,310 | -92,216 | 0.09% | 7,551,351 |
| 2020-05-19 | 2020-05-15 | 2.827 | 2,753,526 | +92,216 | 0.10% | 7,783,748 |
| 2020-05-05 | 2020-04-29 | 2.891 | 2,661,310 | -7,527 | 0.09% | 7,692,762 |
| 2020-04-29 | 2020-04-27 | 2.784 | 2,668,837 | +18,819 | 0.09% | 7,430,898 |
| 2020-04-27 | 2020-04-23 | 2.827 | 2,650,018 | -18,819 | 0.09% | 7,491,148 |
| 2020-04-23 | 2020-04-21 | 2.795 | 2,668,837 | +35,757 | 0.09% | 7,459,260 |
| 2020-04-22 | 2020-04-20 | 2.891 | 2,633,080 | -18,820 | 0.09% | 7,611,161 |
| 2020-04-21 | 2020-04-17 | 2.891 | 2,651,900 | -63,987 | 0.09% | 7,665,562 |
| 2020-04-17 | 2020-04-15 | 2.848 | 2,715,887 | +3,764 | 0.10% | 7,735,073 |
| 2020-04-15 | 2020-04-09 | 2.976 | 2,712,123 | -41,403 | 0.10% | 8,070,220 |
| 2020-04-14 | 2020-04-08 | 2.774 | 2,753,526 | -18,820 | 0.10% | 7,637,437 |
| 2020-04-08 | 2020-04-06 | 2.784 | 2,772,346 | +18,820 | 0.10% | 7,719,100 |
| 2020-04-06 | 2020-04-02 | 2.763 | 2,753,526 | -28,229 | 0.10% | 7,608,175 |
| 2020-04-03 | 2020-04-01 | 2.721 | 2,781,755 | +37,639 | 0.10% | 7,567,924 |
| 2020-04-02 | 2020-03-31 | 2.816 | 2,744,116 | +84,688 | 0.10% | 7,727,985 |
| 2020-04-01 | 2020-03-30 | 2.784 | 2,659,428 | +67,751 | 0.09% | 7,404,700 |
| 2020-03-31 | 2020-03-27 | 2.976 | 2,591,677 | +252,184 | 0.09% | 7,711,819 |
| 2020-03-30 | 2020-03-26 | 2.912 | 2,339,493 | +188,197 | 0.08% | 6,812,245 |
| 2020-03-27 | 2020-03-25 | 2.869 | 2,151,296 | -47,050 | 0.08% | 6,172,795 |
| 2020-03-25 | 2020-03-23 | 2.593 | 2,198,346 | +45,168 | 0.08% | 5,700,380 |
| 2020-03-24 | 2020-03-20 | 2.816 | 2,153,178 | -9,410 | 0.08% | 6,063,784 |
| 2020-03-23 | 2020-03-19 | 2.604 | 2,162,588 | -139,266 | 0.08% | 5,630,641 |
| 2020-03-20 | 2020-03-18 | 2.710 | 2,301,854 | +54,577 | 0.08% | 6,237,864 |
| 2020-03-18 | 2020-03-16 | 2.944 | 2,247,277 | +9,410 | 0.08% | 6,615,373 |
| 2020-03-17 | 2020-03-13 | 3.018 | 2,237,867 | -5,468,997 | 0.08% | 6,754,148 |
| 2020-03-16 | 2020-03-12 | 3.061 | 7,706,864 | +47,049 | 0.27% | 23,587,837 |
| 2020-03-13 | 2020-03-11 | 3.209 | 7,659,815 | +9,410 | 0.27% | 24,583,469 |
| 2020-03-12 | 2020-03-10 | 3.241 | 7,650,405 | -35,757 | 0.27% | 24,797,175 |
| 2020-03-11 | 2020-03-09 | 3.199 | 7,686,162 | +137,384 | 0.27% | 24,586,345 |
| 2020-03-10 | 2020-03-06 | 3.475 | 7,548,778 | +47,049 | 0.27% | 26,232,661 |
| 2020-03-09 | 2020-03-05 | 3.592 | 7,501,729 | +20,701 | 0.26% | 26,946,106 |
| 2020-03-05 | 2020-03-03 | 3.518 | 7,481,028 | +47,050 | 0.26% | 26,315,233 |
| 2020-03-04 | 2020-03-02 | 3.666 | 7,433,978 | -5,646 | 0.26% | 27,255,761 |
| 2020-03-03 | 2020-02-28 | 3.507 | 7,439,624 | -3,764 | 0.26% | 26,090,528 |
| 2020-03-02 | 2020-02-27 | 3.603 | 7,443,388 | +3,764 | 0.26% | 26,815,648 |
| 2020-02-27 | 2020-02-25 | 3.486 | 7,439,624 | -1,882 | 0.26% | 25,932,404 |
| 2020-02-26 | 2020-02-24 | 3.549 | 7,441,506 | +7,528 | 0.26% | 26,413,457 |
| 2020-02-19 | 2020-02-17 | 3.773 | 7,433,978 | -3,764 | 0.26% | 28,045,783 |
| 2020-02-17 | 2020-02-13 | 3.805 | 7,437,742 | -11,292 | 0.26% | 28,297,110 |
| 2020-02-14 | 2020-02-12 | 3.762 | 7,449,034 | +3,764 | 0.26% | 28,023,422 |
| 2020-02-12 | 2020-02-10 | 3.656 | 7,445,270 | -13,174 | 0.26% | 27,218,039 |
| 2020-02-11 | 2020-02-07 | 3.709 | 7,458,444 | +13,174 | 0.26% | 27,662,511 |
| 2020-02-07 | 2020-02-05 | 3.677 | 7,445,270 | -62,105 | 0.26% | 27,376,284 |
| 2020-02-06 | 2020-02-04 | 3.539 | 7,507,375 | +9,410 | 0.26% | 26,567,475 |
| 2020-02-05 | 2020-02-03 | 3.592 | 7,497,965 | -18,820 | 0.26% | 26,932,586 |
| 2020-02-04 | 2020-01-31 | 3.571 | 7,516,785 | +9,410 | 0.26% | 26,840,423 |
| 2020-02-03 | 2020-01-30 | 3.613 | 7,507,375 | -468,610 | 0.26% | 27,125,951 |
| 2020-01-31 | 2020-01-29 | 3.709 | 7,975,985 | +18,820 | 0.28% | 29,582,011 |
| 2020-01-30 | 2020-01-24 | 4.113 | 7,957,165 | +35,757 | 0.28% | 32,725,574 |
| 2020-01-29 | 2020-01-22 | 4.261 | 7,921,408 | -254,066 | 0.28% | 33,757,066 |
| 2020-01-23 | 2020-01-21 | 4.060 | 8,175,474 | -18,819 | 0.29% | 33,189,006 |
| 2020-01-22 | 2020-01-20 | 4.261 | 8,194,293 | +1,882 | 0.29% | 34,919,965 |
| 2020-01-21 | 2020-01-17 | 4.421 | 8,192,411 | +9,410 | 0.29% | 36,217,878 |
| 2020-01-17 | 2020-01-15 | 4.474 | 8,183,001 | +11,291 | 0.29% | 36,611,089 |
| 2020-01-16 | 2020-01-14 | 4.463 | 8,171,710 | -1,110,360 | 0.29% | 36,473,730 |
| 2020-01-15 | 2020-01-13 | 4.187 | 9,282,070 | -47,049 | 0.33% | 38,865,030 |
| 2020-01-14 | 2020-01-10 | 4.208 | 9,329,119 | -536,361 | 0.33% | 39,260,313 |
| 2020-01-13 | 2020-01-09 | 4.155 | 9,865,480 | -9,410 | 0.35% | 40,993,304 |
| 2020-01-10 | 2020-01-08 | 4.038 | 9,874,890 | +75,279 | 0.35% | 39,878,040 |
| 2020-01-09 | 2020-01-07 | 4.145 | 9,799,611 | -94,099 | 0.34% | 40,615,461 |
| 2020-01-08 | 2020-01-06 | 4.102 | 9,893,710 | +47,050 | 0.35% | 40,584,895 |
| 2020-01-07 | 2020-01-03 | 4.113 | 9,846,660 | +107,272 | 0.35% | 40,496,534 |
| 2020-01-06 | 2020-01-02 | 4.166 | 9,739,388 | +127,973 | 0.34% | 40,572,865 |
| 2020-01-03 | 2019-12-31 | 3.953 | 9,611,415 | -7,527 | 0.34% | 37,996,904 |
| 2020-01-02 | 2019-12-27 | 4.017 | 9,618,942 | +18,819 | 0.34% | 38,639,994 |
| 2019-12-30 | 2019-12-24 | 4.091 | 9,600,123 | -65,869 | 0.34% | 39,278,552 |
| 2019-12-27 | 2019-12-20 | 4.251 | 9,665,992 | -101,626 | 0.34% | 41,088,886 |
| 2019-12-23 | 2019-12-19 | 4.442 | 9,767,618 | -741,495 | 0.34% | 43,389,325 |
| 2019-12-20 | 2019-12-18 | 4.261 | 10,509,113 | +35,758 | 0.37% | 44,784,567 |
| 2019-12-19 | 2019-12-17 | 4.325 | 10,473,355 | -1,332,433 | 0.37% | 45,299,997 |
| 2019-12-18 | 2019-12-16 | 4.187 | 11,805,788 | -97,863 | 0.42% | 49,432,110 |
| 2019-12-17 | 2019-12-13 | 3.805 | 11,903,651 | +22,584 | 0.42% | 45,287,793 |
| 2019-12-16 | 2019-12-12 | 3.571 | 11,881,067 | +94,098 | 0.42% | 42,424,103 |
| 2019-12-13 | 2019-12-11 | 3.263 | 11,786,969 | +28,230 | 0.41% | 38,455,500 |
| 2019-12-12 | 2019-12-10 | 3.284 | 11,758,739 | +56,459 | 0.41% | 38,613,323 |
| 2019-12-10 | 2019-12-06 | 3.348 | 11,702,280 | +47,049 | 0.41% | 39,174,096 |
| 2019-12-09 | 2019-12-05 | 3.401 | 11,655,231 | +84,689 | 0.41% | 39,635,908 |
| 2019-11-29 | 2019-11-27 | 3.401 | 11,570,542 | +28,229 | 0.41% | 39,347,906 |
| 2019-11-19 | 2019-11-15 | 3.348 | 11,542,313 | -56,459 | 0.41% | 38,638,597 |
| 2019-11-18 | 2019-11-14 | 3.358 | 11,598,772 | -9,410 | 0.41% | 38,950,859 |
| 2019-11-15 | 2019-11-13 | 3.369 | 11,608,182 | -37,639 | 0.41% | 39,105,821 |
| 2019-11-14 | 2019-11-12 | 3.464 | 11,645,821 | -94,098 | 0.41% | 40,346,480 |
| 2019-11-11 | 2019-11-07 | 3.549 | 11,739,919 | -9,410 | 0.41% | 41,670,577 |
| 2019-11-08 | 2019-11-06 | 3.507 | 11,749,329 | -18,820 | 0.41% | 41,204,528 |
| 2019-10-16 | 2019-10-14 | 3.379 | 11,768,149 | -94,098 | 0.41% | 39,769,783 |
| 2019-10-09 | 2019-10-04 | 3.369 | 11,862,247 | +282,295 | 0.42% | 39,961,720 |
| 2019-10-08 | 2019-10-03 | 3.379 | 11,579,952 | -28,230 | 0.41% | 39,133,782 |
| 2019-10-04 | 2019-10-02 | 3.326 | 11,608,182 | -28,229 | 0.41% | 38,612,373 |
| 2019-09-30 | 2019-09-26 | 3.294 | 11,636,411 | +1,882 | 0.41% | 38,335,284 |
| 2019-09-26 | 2019-09-24 | 3.294 | 11,634,529 | -1,882 | 0.41% | 38,329,084 |
| 2019-09-25 | 2019-09-23 | 3.263 | 11,636,411 | -16,938 | 0.41% | 37,964,298 |
| 2019-09-23 | 2019-09-19 | 3.305 | 11,653,349 | -94,098 | 0.41% | 38,514,928 |
| 2019-09-20 | 2019-09-18 | 3.252 | 11,747,447 | +18,819 | 0.41% | 38,201,715 |
| 2019-09-16 | 2019-09-12 | 3.156 | 11,728,628 | -3,764 | 0.41% | 37,018,738 |
| 2019-09-12 | 2019-09-10 | 3.093 | 11,732,392 | -18,819 | 0.41% | 36,282,524 |
| 2019-09-11 | 2019-09-09 | 3.093 | 11,751,211 | +18,819 | 0.41% | 36,340,722 |
| 2019-09-10 | 2019-09-06 | 3.071 | 11,732,392 | -20,701 | 0.41% | 36,033,160 |
| 2019-09-09 | 2019-09-05 | 3.039 | 11,753,093 | -37,640 | 0.41% | 35,722,031 |
| 2019-09-05 | 2019-09-03 | 2.933 | 11,790,733 | +37,640 | 0.41% | 34,583,411 |
| 2019-09-03 | 2019-08-30 | 2.976 | 11,753,093 | -82,807 | 0.41% | 34,972,618 |
| 2019-08-30 | 2019-08-28 | 2.859 | 11,835,900 | +28,230 | 0.42% | 33,835,415 |
| 2019-08-29 | 2019-08-27 | 2.933 | 11,807,670 | +216,426 | 0.42% | 34,633,089 |
| 2019-08-28 | 2019-08-26 | 2.742 | 11,591,244 | +282,295 | 0.41% | 31,781,010 |
| 2019-08-27 | 2019-08-23 | 2.827 | 11,308,949 | +47,049 | 0.40% | 31,968,468 |
| 2019-08-26 | 2019-08-22 | 2.806 | 11,261,900 | +65,869 | 0.40% | 31,596,104 |
| 2019-08-23 | 2019-08-21 | 2.891 | 11,196,031 | +28,230 | 0.39% | 32,363,161 |
| 2019-08-22 | 2019-08-20 | 2.859 | 11,167,801 | +77,160 | 0.39% | 31,925,513 |
| 2019-08-21 | 2019-08-19 | 2.859 | 11,090,641 | +16,938 | 0.39% | 31,704,935 |
| 2019-08-20 | 2019-08-16 | 2.699 | 11,073,703 | +94,098 | 0.39% | 29,891,281 |
| 2019-08-13 | 2019-08-09 | 2.742 | 10,979,605 | +94,099 | 0.39% | 30,104,011 |
| 2019-08-12 | 2019-08-08 | 2.795 | 10,885,506 | +7,528 | 0.38% | 30,424,420 |
| 2019-08-07 | 2019-08-05 | 2.806 | 10,877,978 | +3,763 | 0.38% | 30,518,982 |
| 2019-08-06 | 2019-08-02 | 2.944 | 10,874,215 | -451,672 | 0.38% | 32,010,734 |
| 2019-08-05 | 2019-08-01 | 3.029 | 11,325,887 | +26,348 | 0.40% | 34,303,231 |
| 2019-08-01 | 2019-07-30 | 3.135 | 11,299,539 | +47,049 | 0.40% | 35,424,252 |
| 2019-07-31 | 2019-07-29 | 3.167 | 11,252,490 | +150,557 | 0.40% | 35,635,499 |
| 2019-07-29 | 2019-07-25 | 3.241 | 11,101,933 | +26,348 | 0.39% | 35,984,576 |
| 2019-07-26 | 2019-07-24 | 3.241 | 11,075,585 | +20,702 | 0.39% | 35,899,174 |
| 2019-07-24 | 2019-07-22 | 3.263 | 11,054,883 | +65,868 | 0.39% | 36,067,037 |
| 2019-07-23 | 2019-07-19 | 3.273 | 10,989,015 | +20,702 | 0.39% | 35,968,922 |
| 2019-07-18 | 2019-07-16 | 3.241 | 10,968,313 | +26,348 | 0.39% | 35,551,474 |
| 2019-07-17 | 2019-07-15 | 3.252 | 10,941,965 | +47,049 | 0.38% | 35,582,355 |
| 2019-07-16 | 2019-07-12 | 3.252 | 10,894,916 | +56,459 | 0.38% | 35,429,356 |
| 2019-07-12 | 2019-07-10 | 3.273 | 10,838,457 | +26,347 | 0.38% | 35,476,120 |
| 2019-07-10 | 2019-07-08 | 3.294 | 10,812,110 | +139,266 | 0.38% | 35,619,686 |
| 2019-07-08 | 2019-07-04 | 3.358 | 10,672,844 | +137,384 | 0.38% | 35,841,418 |
| 2019-07-05 | 2019-07-03 | 3.390 | 10,535,460 | +47,049 | 0.37% | 35,715,944 |
| 2019-07-03 | 2019-06-28 | 3.326 | 10,488,411 | +37,639 | 0.37% | 34,887,671 |
| 2019-07-02 | 2019-06-27 | 3.664 | 10,450,772 | +9,410 | 0.37% | 38,296,529 |
| 2019-06-28 | 2019-06-26 | 3.586 | 10,441,362 | +554,089 | 0.37% | 37,445,478 |
| 2019-06-27 | 2019-06-25 | 3.564 | 9,887,273 | +44,754 | 0.37% | 35,237,444 |
| 2019-06-26 | 2019-06-24 | 3.631 | 9,842,519 | +8,951 | 0.36% | 35,737,718 |
| 2019-06-21 | 2019-06-19 | 3.575 | 9,833,568 | +8,951 | 0.36% | 35,155,906 |
| 2019-06-18 | 2019-06-14 | 3.419 | 9,824,617 | +89,508 | 0.36% | 33,587,235 |
| 2019-06-17 | 2019-06-13 | 3.508 | 9,735,109 | +137,842 | 0.36% | 34,151,333 |
| 2019-06-14 | 2019-06-12 | 3.553 | 9,597,267 | +184,387 | 0.35% | 34,096,664 |
| 2019-06-13 | 2019-06-11 | 3.698 | 9,412,880 | +84,138 | 0.35% | 34,808,692 |
| 2019-06-12 | 2019-06-10 | 3.597 | 9,328,742 | +7,161 | 0.34% | 33,559,551 |
| 2019-06-10 | 2019-06-05 | 3.575 | 9,321,581 | +1,790 | 0.34% | 33,325,506 |
| 2019-06-06 | 2019-06-04 | 3.475 | 9,319,791 | +60,865 | 0.34% | 32,382,006 |
| 2019-06-05 | 2019-06-03 | 3.430 | 9,258,926 | +198,709 | 0.34% | 31,756,760 |
| 2019-06-04 | 2019-05-31 | 3.508 | 9,060,217 | -8,951 | 0.33% | 31,783,772 |
| 2019-06-03 | 2019-05-30 | 3.441 | 9,069,168 | +8,951 | 0.33% | 31,207,240 |
| 2019-05-31 | 2019-05-29 | 3.463 | 9,060,217 | -8,951 | 0.33% | 31,378,883 |
| 2019-05-30 | 2019-05-28 | 3.508 | 9,069,168 | -32,223 | 0.33% | 31,815,173 |
| 2019-05-23 | 2019-05-21 | 3.463 | 9,101,391 | +14,321 | 0.34% | 31,521,484 |
| 2019-05-22 | 2019-05-20 | 3.475 | 9,087,070 | +35,803 | 0.34% | 31,573,408 |
| 2019-05-20 | 2019-05-16 | 3.687 | 9,051,267 | +89,509 | 0.33% | 33,370,331 |
| 2019-05-16 | 2019-05-14 | 3.631 | 8,961,758 | +53,704 | 0.33% | 32,539,717 |
| 2019-05-15 | 2019-05-10 | 3.765 | 8,908,054 | +110,991 | 0.33% | 33,538,986 |
| 2019-05-14 | 2019-05-09 | 3.664 | 8,797,063 | +76,977 | 0.32% | 32,236,563 |
| 2019-05-09 | 2019-05-07 | 3.944 | 8,720,086 | -116,361 | 0.32% | 34,390,039 |
| 2019-05-06 | 2019-05-02 | 4.145 | 8,836,447 | -98,459 | 0.33% | 36,625,940 |
| 2019-05-03 | 2019-04-30 | 3.899 | 8,934,906 | +8,951 | 0.33% | 34,837,951 |
| 2019-04-29 | 2019-04-25 | 3.955 | 8,925,955 | -7,161 | 0.33% | 35,301,662 |
| 2019-04-25 | 2019-04-23 | 3.966 | 8,933,116 | +132,472 | 0.33% | 35,429,785 |
| 2019-04-24 | 2019-04-18 | 4.033 | 8,800,644 | +39,384 | 0.32% | 35,494,319 |
| 2019-04-23 | 2019-04-17 | 4.100 | 8,761,260 | -8,951 | 0.32% | 35,922,771 |
| 2019-04-18 | 2019-04-16 | 3.966 | 8,770,211 | -12,531 | 0.32% | 34,783,685 |
| 2019-04-17 | 2019-04-15 | 4.033 | 8,782,742 | -26,853 | 0.32% | 35,422,118 |
| 2019-04-15 | 2019-04-11 | 4.022 | 8,809,595 | +59,076 | 0.33% | 35,431,997 |
| 2019-04-12 | 2019-04-10 | 4.100 | 8,750,519 | +60,865 | 0.32% | 35,878,731 |
| 2019-04-11 | 2019-04-09 | 4.134 | 8,689,654 | -14,321 | 0.32% | 35,920,420 |
| 2019-04-10 | 2019-04-08 | 4.022 | 8,703,975 | -42,964 | 0.32% | 35,007,196 |
| 2019-04-09 | 2019-04-04 | 3.933 | 8,746,939 | -130,682 | 0.32% | 34,398,219 |
| 2019-04-08 | 2019-04-03 | 3.921 | 8,877,621 | +34,013 | 0.33% | 34,812,957 |
| 2019-04-04 | 2019-04-02 | 3.810 | 8,843,608 | +60,866 | 0.33% | 33,691,555 |
| 2019-04-03 | 2019-04-01 | 3.586 | 8,782,742 | +5,370 | 0.32% | 31,497,229 |
| 2019-04-02 | 2019-03-29 | 3.486 | 8,777,372 | -53,705 | 0.32% | 30,595,411 |
| 2019-04-01 | 2019-03-28 | 3.352 | 8,831,077 | +32,223 | 0.33% | 29,598,665 |
| 2019-03-28 | 2019-03-26 | 3.139 | 8,798,854 | -23,272 | 0.32% | 27,622,922 |
| 2019-03-27 | 2019-03-25 | 3.072 | 8,822,126 | +3,581 | 0.33% | 27,104,609 |
| 2019-03-22 | 2019-03-20 | 3.139 | 8,818,545 | -1,567 | 0.33% | 27,684,740 |
| 2019-03-21 | 2019-03-19 | 3.195 | 8,820,112 | +35,804 | 0.33% | 28,182,358 |
| 2019-03-19 | 2019-03-15 | 3.139 | 8,784,308 | +102,039 | 0.32% | 27,577,257 |
| 2019-03-14 | 2019-03-12 | 3.184 | 8,682,269 | +44,754 | 0.32% | 27,644,917 |
| 2019-03-07 | 2019-03-05 | 3.508 | 8,637,515 | -8,951 | 0.32% | 30,300,909 |
| 2019-03-04 | 2019-02-28 | 3.475 | 8,646,466 | -14,321 | 0.32% | 30,042,510 |
| 2019-02-28 | 2019-02-26 | 3.530 | 8,660,787 | -17,902 | 0.32% | 30,576,068 |
| 2019-02-27 | 2019-02-25 | 3.597 | 8,678,689 | +25,062 | 0.32% | 31,221,027 |
| 2019-02-25 | 2019-02-21 | 3.530 | 8,653,627 | -53,704 | 0.32% | 30,550,790 |
| 2019-02-22 | 2019-02-20 | 3.475 | 8,707,331 | -12,532 | 0.32% | 30,253,988 |
| 2019-02-20 | 2019-02-18 | 3.340 | 8,719,863 | +7,161 | 0.32% | 29,128,495 |
| 2019-02-19 | 2019-02-15 | 3.285 | 8,712,702 | +17,902 | 0.32% | 28,617,875 |
| 2019-02-15 | 2019-02-13 | 3.441 | 8,694,800 | +17,901 | 0.32% | 29,919,030 |
| 2019-02-13 | 2019-02-11 | 3.452 | 8,676,899 | +26,853 | 0.32% | 29,954,372 |
| 2019-02-12 | 2019-02-08 | 3.519 | 8,650,046 | -8,951 | 0.32% | 30,441,508 |
| 2019-02-08 | 2019-01-31 | 3.475 | 8,658,997 | -57,285 | 0.32% | 30,086,050 |
| 2019-02-01 | 2019-01-30 | 3.273 | 8,716,282 | -1,790 | 0.32% | 28,532,254 |
| 2019-01-29 | 2019-01-25 | 3.106 | 8,718,072 | -59,076 | 0.32% | 27,077,118 |
| 2019-01-28 | 2019-01-24 | 3.039 | 8,777,148 | +105,620 | 0.32% | 26,672,242 |
| 2019-01-25 | 2019-01-23 | 2.894 | 8,671,528 | +8,951 | 0.32% | 25,091,844 |
| 2019-01-23 | 2019-01-21 | 2.961 | 8,662,577 | -189,758 | 0.32% | 25,646,622 |
| 2019-01-21 | 2019-01-17 | 2.916 | 8,852,335 | +53,705 | 0.33% | 25,812,825 |
| 2019-01-17 | 2019-01-15 | 2.927 | 8,798,630 | -19,692 | 0.32% | 25,754,525 |
| 2019-01-16 | 2019-01-14 | 2.905 | 8,818,322 | +10,741 | 0.33% | 25,615,126 |
| 2019-01-10 | 2019-01-08 | 2.771 | 8,807,581 | -12,307 | 0.33% | 24,403,129 |
| 2018-12-28 | 2018-12-24 | 2.704 | 8,819,888 | +17,902 | 0.33% | 23,846,005 |
| 2018-12-19 | 2018-12-17 | 2.793 | 8,801,986 | +3,580 | 0.33% | 24,584,302 |
| 2018-12-14 | 2018-12-12 | 2.804 | 8,798,406 | +17,902 | 0.32% | 24,672,600 |
| 2018-12-04 | 2018-11-30 | 2.871 | 8,780,504 | -44,754 | 0.32% | 25,210,982 |
| 2018-12-03 | 2018-11-29 | 2.838 | 8,825,258 | -116,361 | 0.33% | 25,043,690 |
| 2018-11-29 | 2018-11-27 | 2.793 | 8,941,619 | +53,705 | 0.33% | 24,974,302 |
| 2018-11-28 | 2018-11-26 | 2.827 | 8,887,914 | +28,642 | 0.33% | 25,122,194 |
| 2018-11-27 | 2018-11-23 | 2.849 | 8,859,272 | +17,902 | 0.33% | 25,239,190 |
| 2018-11-26 | 2018-11-22 | 2.905 | 8,841,370 | +3,580 | 0.33% | 25,682,075 |
| 2018-11-22 | 2018-11-20 | 2.849 | 8,837,790 | -16,111 | 0.33% | 25,177,990 |
| 2018-11-20 | 2018-11-16 | 2.927 | 8,853,901 | +8,951 | 0.33% | 25,916,309 |
| 2018-11-14 | 2018-11-12 | 2.793 | 8,844,950 | +3,580 | 0.33% | 24,704,302 |
| 2018-11-13 | 2018-11-09 | 2.771 | 8,841,370 | +7,161 | 0.33% | 24,496,748 |
| 2018-11-09 | 2018-11-07 | 2.849 | 8,834,209 | +5,370 | 0.33% | 25,167,788 |
| 2018-11-08 | 2018-11-06 | 2.849 | 8,828,839 | +7,161 | 0.33% | 25,152,489 |
| 2018-11-07 | 2018-11-05 | 2.860 | 8,821,678 | +3,580 | 0.33% | 25,230,645 |
| 2018-11-06 | 2018-11-02 | 2.927 | 8,818,098 | -89,508 | 0.33% | 25,811,510 |
| 2018-11-05 | 2018-11-01 | 2.838 | 8,907,606 | -1,790 | 0.33% | 25,277,371 |
| 2018-11-02 | 2018-10-31 | 2.793 | 8,909,396 | +1,790 | 0.33% | 24,884,302 |
| 2018-11-01 | 2018-10-30 | 2.748 | 8,907,606 | +1,790 | 0.33% | 24,481,234 |
| 2018-10-31 | 2018-10-29 | 2.748 | 8,905,816 | -5,370 | 0.33% | 24,476,314 |
| 2018-10-30 | 2018-10-26 | 2.737 | 8,911,186 | +7,160 | 0.33% | 24,391,516 |
| 2018-10-29 | 2018-10-25 | 2.715 | 8,904,026 | +1,790 | 0.33% | 24,172,963 |
| 2018-10-26 | 2018-10-24 | 2.771 | 8,902,236 | +16,112 | 0.33% | 24,665,389 |
| 2018-10-16 | 2018-10-12 | 2.793 | 8,886,124 | +89,508 | 0.33% | 24,819,302 |
| 2018-10-09 | 2018-10-05 | 2.905 | 8,796,616 | +5,371 | 0.32% | 25,552,075 |
| 2018-10-08 | 2018-10-04 | 2.938 | 8,791,245 | +39,383 | 0.32% | 25,831,125 |
| 2018-10-05 | 2018-10-03 | 3.016 | 8,751,862 | +5,371 | 0.32% | 26,399,847 |
| 2018-10-04 | 2018-10-02 | 2.983 | 8,746,491 | +32,223 | 0.32% | 26,090,494 |
| 2018-10-03 | 2018-09-28 | 3.050 | 8,714,268 | +7,160 | 0.32% | 26,578,517 |
| 2018-10-02 | 2018-09-27 | 3.039 | 8,707,108 | +8,951 | 0.32% | 26,459,402 |
| 2018-09-28 | 2018-09-26 | 3.139 | 8,698,157 | +5,371 | 0.32% | 27,306,797 |
| 2018-09-27 | 2018-09-24 | 3.195 | 8,692,786 | +8,950 | 0.32% | 27,775,521 |
| 2018-09-24 | 2018-09-20 | 3.195 | 8,683,836 | +14,322 | 0.32% | 27,746,924 |
| 2018-09-21 | 2018-09-19 | 3.218 | 8,669,514 | +3,580 | 0.32% | 27,894,876 |
| 2018-09-20 | 2018-09-18 | 3.117 | 8,665,934 | +32,223 | 0.32% | 27,012,002 |
| 2018-09-19 | 2018-09-17 | 3.128 | 8,633,711 | +3,580 | 0.32% | 27,008,019 |
| 2018-09-18 | 2018-09-14 | 3.151 | 8,630,131 | +7,161 | 0.32% | 27,189,654 |
| 2018-09-14 | 2018-09-12 | 3.050 | 8,622,970 | +7,161 | 0.32% | 26,300,059 |
| 2018-09-13 | 2018-09-11 | 3.050 | 8,615,809 | +14,321 | 0.32% | 26,278,217 |
| 2018-09-12 | 2018-09-10 | 3.061 | 8,601,488 | +62,656 | 0.32% | 26,330,636 |
| 2018-09-11 | 2018-09-07 | 3.162 | 8,538,832 | +21,482 | 0.32% | 26,997,410 |
| 2018-09-10 | 2018-09-06 | 3.206 | 8,517,350 | -42,964 | 0.31% | 27,310,118 |
| 2018-09-07 | 2018-09-05 | 3.218 | 8,560,314 | +28,642 | 0.32% | 27,543,516 |
| 2018-09-06 | 2018-09-04 | 3.329 | 8,531,672 | +28,643 | 0.32% | 28,404,530 |
| 2018-09-05 | 2018-09-03 | 3.240 | 8,503,029 | -155,744 | 0.31% | 27,549,191 |
| 2018-09-04 | 2018-08-31 | 3.374 | 8,658,773 | +200,498 | 0.32% | 29,214,637 |
| 2018-09-03 | 2018-08-30 | 3.408 | 8,458,275 | +75,187 | 0.31% | 28,821,650 |
| 2018-08-31 | 2018-08-29 | 3.475 | 8,383,088 | +94,879 | 0.31% | 29,127,392 |
| 2018-08-30 | 2018-08-28 | 3.463 | 8,288,209 | +85,928 | 0.31% | 28,705,134 |
| 2018-08-29 | 2018-08-27 | 3.542 | 8,202,281 | +14,321 | 0.30% | 29,048,994 |
| 2018-08-27 | 2018-08-23 | 3.441 | 8,187,960 | +16,111 | 0.30% | 28,174,980 |
| 2018-08-24 | 2018-08-22 | 3.463 | 8,171,849 | -10,741 | 0.30% | 28,302,136 |
| 2018-08-23 | 2018-08-21 | 3.408 | 8,182,590 | +10,741 | 0.30% | 27,882,250 |
| 2018-08-21 | 2018-08-17 | 3.329 | 8,171,849 | +10,741 | 0.30% | 27,206,570 |
| 2018-08-17 | 2018-08-15 | 3.340 | 8,161,108 | +44,754 | 0.30% | 27,261,987 |
| 2018-08-16 | 2018-08-14 | 3.385 | 8,116,354 | +16,112 | 0.30% | 27,475,196 |
| 2018-08-15 | 2018-08-13 | 3.385 | 8,100,242 | +10,741 | 0.30% | 27,420,654 |
| 2018-08-14 | 2018-08-10 | 3.441 | 8,089,501 | +10,741 | 0.30% | 27,836,180 |
| 2018-08-13 | 2018-08-09 | 3.452 | 8,078,760 | +10,741 | 0.30% | 27,889,478 |
| 2018-08-10 | 2018-08-08 | 3.486 | 8,068,019 | +5,370 | 0.30% | 28,122,809 |
| 2018-08-02 | 2018-07-31 | 3.553 | 8,062,649 | +5,371 | 0.30% | 28,644,554 |
| 2018-07-31 | 2018-07-27 | 3.575 | 8,057,278 | +3,580 | 0.30% | 28,805,507 |
| 2018-07-27 | 2018-07-25 | 3.609 | 8,053,698 | -8,951 | 0.30% | 29,062,640 |
| 2018-07-26 | 2018-07-24 | 3.542 | 8,062,649 | -8,950 | 0.30% | 28,554,477 |
| 2018-07-24 | 2018-07-20 | 3.564 | 8,071,599 | -12,532 | 0.30% | 28,766,528 |
| 2018-07-11 | 2018-07-09 | 3.486 | 8,084,131 | -21,482 | 0.30% | 28,178,971 |
| 2018-07-09 | 2018-07-05 | 3.441 | 8,105,613 | +89,509 | 0.30% | 27,891,622 |
| 2018-07-06 | 2018-07-04 | 3.374 | 8,016,104 | +12,531 | 0.30% | 27,046,276 |
| 2018-07-04 | 2018-06-29 | 3.657 | 8,003,573 | +154,908 | 0.30% | 29,269,429 |
| 2018-07-03 | 2018-06-28 | 3.566 | 7,848,665 | -17,556 | 0.30% | 27,987,585 |
| 2018-06-29 | 2018-06-27 | 3.532 | 7,866,221 | +614,431 | 0.30% | 27,781,337 |
| 2018-06-27 | 2018-06-25 | 3.691 | 7,251,790 | -35,110 | 0.27% | 26,767,976 |
| 2018-06-25 | 2018-06-21 | 3.714 | 7,286,900 | +17,555 | 0.27% | 27,063,609 |
| 2018-06-21 | 2018-06-19 | 3.691 | 7,269,345 | -307,215 | 0.27% | 26,832,775 |
| 2018-06-20 | 2018-06-15 | 3.862 | 7,576,560 | -289,661 | 0.28% | 29,261,533 |
| 2018-06-14 | 2018-06-12 | 4.090 | 7,866,221 | -115,864 | 0.30% | 32,172,580 |
| 2018-06-13 | 2018-06-11 | 4.079 | 7,982,085 | -600,386 | 0.30% | 32,555,523 |
| 2018-06-12 | 2018-06-08 | 4.010 | 8,582,471 | -17,555 | 0.32% | 34,417,578 |
| 2018-06-11 | 2018-06-07 | 4.124 | 8,600,026 | -131,664 | 0.32% | 35,467,750 |
| 2018-06-06 | 2018-06-04 | 4.158 | 8,731,690 | -14,044 | 0.33% | 36,309,183 |
| 2018-06-05 | 2018-06-01 | 4.272 | 8,745,734 | +191,351 | 0.33% | 37,363,954 |
| 2018-06-04 | 2018-05-31 | 4.238 | 8,554,383 | +561,765 | 0.32% | 36,254,084 |
| 2018-06-01 | 2018-05-30 | 3.885 | 7,992,618 | +87,776 | 0.30% | 31,050,510 |
| 2018-05-31 | 2018-05-29 | 3.896 | 7,904,842 | +702,206 | 0.30% | 30,799,566 |
| 2018-05-24 | 2018-05-21 | 3.874 | 7,202,636 | -10,533 | 0.27% | 27,899,453 |
| 2018-05-18 | 2018-05-16 | 3.885 | 7,213,169 | -3,511 | 0.27% | 28,022,430 |
| 2018-05-17 | 2018-05-15 | 3.862 | 7,216,680 | -28,088 | 0.27% | 27,871,635 |
| 2018-05-15 | 2018-05-11 | 3.839 | 7,244,768 | +19,311 | 0.27% | 27,815,040 |
| 2018-04-30 | 2018-04-26 | 3.589 | 7,225,457 | -10,533 | 0.27% | 25,929,920 |
| 2018-04-27 | 2018-04-25 | 3.623 | 7,235,990 | -8,778 | 0.27% | 26,215,031 |
| 2018-04-23 | 2018-04-19 | 3.703 | 7,244,768 | -26,333 | 0.27% | 26,824,593 |
| 2018-04-06 | 2018-04-03 | 3.566 | 7,271,101 | -26,332 | 0.27% | 25,928,048 |
| 2018-04-03 | 2018-03-28 | 3.680 | 7,297,433 | -10,534 | 0.27% | 26,853,317 |
| 2018-03-29 | 2018-03-27 | 3.965 | 7,307,967 | +224,706 | 0.27% | 28,973,511 |
| 2018-03-28 | 2018-03-26 | 3.885 | 7,083,261 | +175,552 | 0.27% | 27,517,750 |
| 2018-03-26 | 2018-03-22 | 3.874 | 6,907,709 | -35,110 | 0.26% | 26,757,051 |
| 2018-03-21 | 2018-03-19 | 3.965 | 6,942,819 | -17,555 | 0.26% | 27,525,828 |
| 2018-03-20 | 2018-03-16 | 3.953 | 6,960,374 | +50,909 | 0.26% | 27,516,130 |
| 2018-03-19 | 2018-03-15 | 4.022 | 6,909,465 | +59,688 | 0.26% | 27,787,177 |
| 2018-03-16 | 2018-03-14 | 3.668 | 6,849,777 | +175,552 | 0.26% | 25,127,982 |
| 2018-03-15 | 2018-03-13 | 3.691 | 6,674,225 | +410,790 | 0.25% | 24,636,054 |
| 2018-03-14 | 2018-03-12 | 3.691 | 6,263,435 | +466,967 | 0.24% | 23,119,737 |
| 2018-03-13 | 2018-03-09 | 3.703 | 5,796,468 | +398,502 | 0.22% | 21,462,095 |
| 2018-03-12 | 2018-03-08 | 3.646 | 5,397,966 | +215,929 | 0.20% | 19,679,109 |
| 2018-03-07 | 2018-03-05 | 3.543 | 5,182,037 | +26,333 | 0.19% | 18,360,572 |
| 2018-02-26 | 2018-02-22 | 3.782 | 5,155,704 | +10,533 | 0.19% | 19,500,752 |
| 2018-02-14 | 2018-02-12 | 3.623 | 5,145,171 | -78,999 | 0.19% | 18,640,272 |
| 2018-02-12 | 2018-02-08 | 3.577 | 5,224,170 | -8,777 | 0.20% | 18,688,406 |
| 2018-02-09 | 2018-02-07 | 3.566 | 5,232,947 | -43,888 | 0.20% | 18,660,186 |
| 2018-02-08 | 2018-02-06 | 3.555 | 5,276,835 | +8,778 | 0.20% | 18,756,570 |
| 2018-02-07 | 2018-02-05 | 3.703 | 5,268,057 | -43,888 | 0.20% | 19,505,592 |
| 2018-02-06 | 2018-02-02 | 3.748 | 5,311,945 | -659 | 0.20% | 19,910,161 |
| 2018-02-05 | 2018-02-01 | 3.805 | 5,312,604 | +17,556 | 0.20% | 20,215,255 |
| 2018-01-31 | 2018-01-29 | 3.965 | 5,295,048 | -17,556 | 0.20% | 20,992,997 |
| 2018-01-25 | 2018-01-23 | 3.953 | 5,312,604 | +84,265 | 0.20% | 21,002,076 |
| 2018-01-24 | 2018-01-22 | 3.987 | 5,228,339 | -21,066 | 0.20% | 20,847,649 |
| 2018-01-23 | 2018-01-19 | 3.987 | 5,249,405 | +31,599 | 0.20% | 20,931,648 |
| 2018-01-22 | 2018-01-18 | 4.044 | 5,217,806 | +52,666 | 0.20% | 21,102,873 |
| 2018-01-19 | 2018-01-17 | 3.896 | 5,165,140 | +17,555 | 0.19% | 20,124,890 |
| 2018-01-18 | 2018-01-16 | 3.760 | 5,147,585 | +26,333 | 0.19% | 19,352,754 |
| 2018-01-17 | 2018-01-15 | 3.680 | 5,121,252 | +3,511 | 0.19% | 18,845,340 |
| 2018-01-12 | 2018-01-10 | 3.634 | 5,117,741 | -8,778 | 0.19% | 18,599,201 |
| 2018-01-11 | 2018-01-09 | 3.646 | 5,126,519 | -24,577 | 0.19% | 18,689,507 |
| 2018-01-09 | 2018-01-05 | 3.680 | 5,151,096 | +22,822 | 0.19% | 18,955,161 |
| 2018-01-08 | 2018-01-04 | 3.646 | 5,128,274 | +8,777 | 0.19% | 18,695,905 |
| 2017-12-29 | 2017-12-27 | 3.452 | 5,119,497 | -87,776 | 0.19% | 17,672,387 |
| 2017-12-20 | 2017-12-18 | 3.281 | 5,207,273 | +5,267 | 0.19% | 17,085,517 |
| 2017-12-19 | 2017-12-15 | 3.327 | 5,202,006 | +175,551 | 0.19% | 17,305,295 |
| 2017-12-12 | 2017-12-08 | 3.441 | 5,026,455 | +7,022 | 0.19% | 17,293,944 |
| 2017-12-11 | 2017-12-07 | 3.418 | 5,019,433 | +24,797 | 0.19% | 17,155,415 |
| 2017-12-06 | 2017-12-04 | 3.509 | 4,994,636 | -8,777 | 0.19% | 17,525,881 |
| 2017-12-05 | 2017-12-01 | 3.395 | 5,003,413 | +8,777 | 0.19% | 16,986,657 |
| 2017-11-24 | 2017-11-22 | 3.418 | 4,994,636 | +263,327 | 0.19% | 17,070,663 |
| 2017-11-17 | 2017-11-15 | 3.611 | 4,731,309 | +8,778 | 0.18% | 17,087,002 |
| 2017-11-15 | 2017-11-13 | 3.634 | 4,722,531 | -5,266 | 0.18% | 17,162,905 |
| 2017-11-03 | 2017-11-01 | 3.782 | 4,727,797 | -35,111 | 0.18% | 17,882,252 |
| 2017-10-20 | 2017-10-18 | 3.828 | 4,762,908 | -8,777 | 0.18% | 18,232,103 |
| 2017-10-19 | 2017-10-17 | 3.828 | 4,771,685 | +7,022 | 0.18% | 18,265,701 |
| 2017-10-03 | 2017-09-28 | 3.919 | 4,764,663 | -17,555 | 0.18% | 18,673,079 |
| 2017-09-22 | 2017-09-20 | 3.987 | 4,782,218 | -35,111 | 0.18% | 19,068,772 |
| 2017-09-20 | 2017-09-18 | 4.067 | 4,817,329 | -8,777 | 0.18% | 19,592,950 |
| 2017-09-15 | 2017-09-13 | 3.977 | 4,826,106 | +8,777 | 0.18% | 19,194,663 |
| 2017-09-14 | 2017-09-12 | 3.977 | 4,817,329 | +110,140 | 0.18% | 19,159,755 |
| 2017-09-13 | 2017-09-11 | 4.000 | 4,707,189 | -5,174 | 0.18% | 18,830,864 |
| 2017-08-30 | 2017-08-28 | 3.908 | 4,712,363 | +646,803 | 0.18% | 18,414,425 |
| 2017-08-18 | 2017-08-16 | 3.687 | 4,065,560 | +43,120 | 0.15% | 14,991,221 |
| 2017-08-17 | 2017-08-15 | 3.653 | 4,022,440 | -33,418 | 0.15% | 14,692,295 |
| 2017-08-07 | 2017-08-03 | 3.699 | 4,055,858 | +68,992 | 0.15% | 15,002,476 |
| 2017-08-01 | 2017-07-28 | 3.896 | 3,986,866 | -77,616 | 0.15% | 15,533,182 |
| 2017-07-31 | 2017-07-27 | 3.942 | 4,064,482 | +17,248 | 0.15% | 16,024,100 |
| 2017-07-26 | 2017-07-24 | 4.012 | 4,047,234 | +8,624 | 0.15% | 16,237,678 |
| 2017-07-24 | 2017-07-20 | 4.058 | 4,038,610 | -241,473 | 0.15% | 16,390,397 |
| 2017-07-21 | 2017-07-19 | 4.105 | 4,280,083 | -25,872 | 0.16% | 17,568,916 |
| 2017-07-19 | 2017-07-17 | 4.093 | 4,305,955 | -39,671 | 0.16% | 17,625,186 |
| 2017-07-14 | 2017-07-12 | 4.058 | 4,345,626 | -191,453 | 0.17% | 17,636,399 |
| 2017-07-13 | 2017-07-11 | 4.116 | 4,537,079 | -67,268 | 0.17% | 18,676,445 |
| 2017-07-12 | 2017-07-10 | 4.174 | 4,604,347 | -155,233 | 0.18% | 19,220,296 |
| 2017-07-10 | 2017-07-06 | 4.267 | 4,759,580 | +25,873 | 0.18% | 20,309,815 |
| 2017-07-07 | 2017-07-05 | 4.128 | 4,733,707 | +43,120 | 0.18% | 19,540,735 |
| 2017-07-06 | 2017-07-04 | 4.058 | 4,690,587 | +206,977 | 0.18% | 19,036,397 |
| 2017-07-05 | 2017-07-03 | 4.047 | 4,483,610 | -25,873 | 0.17% | 18,144,407 |
| 2017-07-04 | 2017-06-30 | 4.163 | 4,509,483 | -68,992 | 0.17% | 18,772,008 |
| 2017-07-03 | 2017-06-29 | 4.372 | 4,578,475 | +68,992 | 0.17% | 20,014,821 |
| 2017-06-28 | 2017-06-26 | 4.464 | 4,509,483 | -3,449 | 0.17% | 20,131,540 |
| 2017-06-27 | 2017-06-23 | 4.360 | 4,512,932 | -51,744 | 0.17% | 19,675,970 |
| 2017-06-26 | 2017-06-22 | 4.290 | 4,564,676 | -43,121 | 0.17% | 19,583,991 |
| 2017-06-23 | 2017-06-21 | 4.534 | 4,607,797 | +25,873 | 0.18% | 20,891,019 |
| 2017-06-22 | 2017-06-20 | 4.511 | 4,581,924 | -5,175 | 0.17% | 20,667,455 |
| 2017-06-21 | 2017-06-19 | 4.279 | 4,587,099 | +284,593 | 0.17% | 19,627,004 |
| 2017-06-20 | 2017-06-16 | 4.140 | 4,302,506 | -24,147 | 0.16% | 17,810,628 |
| 2017-06-19 | 2017-06-15 | 3.966 | 4,326,653 | +25,872 | 0.16% | 17,158,041 |
| 2017-06-16 | 2017-06-14 | 4.047 | 4,300,781 | -51,744 | 0.16% | 17,404,529 |
| 2017-06-15 | 2017-06-13 | 4.047 | 4,352,525 | -13,799 | 0.17% | 17,613,928 |
| 2017-06-14 | 2017-06-12 | 4.035 | 4,366,324 | +50,020 | 0.17% | 17,619,141 |
| 2017-06-12 | 2017-06-08 | 3.734 | 4,316,304 | -24,147 | 0.16% | 16,116,006 |
| 2017-06-09 | 2017-06-07 | 3.386 | 4,340,451 | +25,872 | 0.17% | 14,696,274 |
| 2017-06-07 | 2017-06-05 | 3.212 | 4,314,579 | +24,147 | 0.16% | 13,858,228 |
| 2017-06-05 | 2017-06-01 | 3.212 | 4,290,432 | +36,221 | 0.16% | 13,780,669 |
| 2017-05-25 | 2017-05-23 | 3.131 | 4,254,211 | -34,496 | 0.16% | 13,319,021 |
| 2017-05-24 | 2017-05-22 | 3.154 | 4,288,707 | +43,120 | 0.16% | 13,526,480 |
| 2017-05-22 | 2017-05-18 | 3.142 | 4,245,587 | -172,481 | 0.16% | 13,341,251 |
| 2017-05-17 | 2017-05-15 | 3.200 | 4,418,068 | -34,496 | 0.17% | 14,139,401 |
| 2017-05-10 | 2017-05-08 | 3.200 | 4,452,564 | +186,279 | 0.17% | 14,249,800 |
| 2017-04-28 | 2017-04-26 | 3.305 | 4,266,285 | -17,248 | 0.16% | 14,098,868 |
| 2017-04-18 | 2017-04-12 | 3.340 | 4,283,533 | -25,872 | 0.16% | 14,304,877 |
| 2017-04-13 | 2017-04-11 | 3.282 | 4,309,405 | +17,248 | 0.16% | 14,141,428 |
| 2017-04-12 | 2017-04-10 | 3.340 | 4,292,157 | +258,721 | 0.16% | 14,333,677 |
| 2017-04-11 | 2017-04-07 | 3.305 | 4,033,436 | +6,899 | 0.15% | 13,329,368 |
| 2017-04-07 | 2017-04-05 | 3.293 | 4,026,537 | -13,798 | 0.15% | 13,259,879 |
| 2017-04-06 | 2017-04-03 | 3.340 | 4,040,335 | +131,085 | 0.15% | 13,492,716 |
| 2017-04-05 | 2017-03-31 | 3.189 | 3,909,250 | -5,174 | 0.15% | 12,465,671 |
| 2017-03-31 | 2017-03-29 | 3.119 | 3,914,424 | +86,240 | 0.15% | 12,209,831 |
| 2017-03-30 | 2017-03-28 | 3.084 | 3,828,184 | +86,240 | 0.15% | 11,807,663 |
| 2017-03-22 | 2017-03-20 | 3.189 | 3,741,944 | +172,481 | 0.14% | 11,932,172 |
| 2017-03-20 | 2017-03-16 | 3.166 | 3,569,463 | +17,248 | 0.14% | 11,299,391 |
| 2017-03-14 | 2017-03-10 | 3.061 | 3,552,215 | +17,248 | 0.14% | 10,874,084 |
| 2017-03-13 | 2017-03-09 | 3.084 | 3,534,967 | +60,369 | 0.13% | 10,903,264 |
| 2017-03-09 | 2017-03-07 | 3.084 | 3,474,598 | -62,093 | 0.13% | 10,717,062 |
| 2017-03-08 | 2017-03-06 | 3.119 | 3,536,691 | -25,873 | 0.13% | 11,031,610 |
| 2017-03-03 | 2017-03-01 | 3.166 | 3,562,564 | -319,089 | 0.14% | 11,277,552 |
| 2017-03-02 | 2017-02-28 | 3.166 | 3,881,653 | -5,174 | 0.15% | 12,287,651 |
| 2017-02-28 | 2017-02-24 | 3.166 | 3,886,827 | -3,450 | 0.15% | 12,304,030 |
| 2017-02-27 | 2017-02-23 | 3.189 | 3,890,277 | +8,624 | 0.15% | 12,405,171 |
| 2017-02-23 | 2017-02-21 | 3.142 | 3,881,653 | -8,624 | 0.15% | 12,197,632 |
| 2017-02-17 | 2017-02-15 | 3.282 | 3,890,277 | -24,147 | 0.15% | 12,766,048 |
| 2017-02-16 | 2017-02-14 | 3.258 | 3,914,424 | -5,175 | 0.15% | 12,754,508 |
| 2017-02-15 | 2017-02-13 | 3.212 | 3,919,599 | -17,248 | 0.15% | 12,589,571 |
| 2017-02-13 | 2017-02-09 | 3.224 | 3,936,847 | -8,624 | 0.15% | 12,690,620 |
| 2017-02-06 | 2017-02-02 | 3.084 | 3,945,471 | +17,248 | 0.15% | 12,169,424 |
| 2017-02-02 | 2017-01-27 | 3.119 | 3,928,223 | +225,950 | 0.15% | 12,252,873 |
| 2017-02-01 | 2017-01-25 | 3.084 | 3,702,273 | +31,047 | 0.14% | 11,419,303 |
| 2017-01-25 | 2017-01-23 | 3.212 | 3,671,226 | -25,873 | 0.14% | 11,791,808 |
| 2017-01-18 | 2017-01-16 | 3.108 | 3,697,099 | +25,873 | 0.14% | 11,489,084 |
| 2017-01-17 | 2017-01-13 | 3.108 | 3,671,226 | +41,395 | 0.14% | 11,408,681 |
| 2017-01-04 | 2016-12-30 | 3.108 | 3,629,831 | +5,174 | 0.14% | 11,280,042 |
| 2016-12-28 | 2016-12-22 | 3.061 | 3,624,657 | +31,047 | 0.14% | 11,095,845 |
| 2016-12-21 | 2016-12-19 | 3.142 | 3,593,610 | +8,624 | 0.14% | 11,292,491 |
| 2016-12-20 | 2016-12-16 | 3.177 | 3,584,986 | +34,496 | 0.14% | 11,390,100 |
| 2016-12-16 | 2016-12-14 | 3.258 | 3,550,490 | -8,624 | 0.14% | 11,568,689 |
| 2016-12-13 | 2016-12-09 | 3.328 | 3,559,114 | +15,523 | 0.14% | 11,844,407 |
| 2016-12-12 | 2016-12-08 | 3.328 | 3,543,591 | +8,624 | 0.14% | 11,792,748 |
| 2016-12-09 | 2016-12-07 | 3.340 | 3,534,967 | -8,624 | 0.13% | 11,805,038 |
| 2016-12-08 | 2016-12-06 | 3.328 | 3,543,591 | +8,624 | 0.14% | 11,792,748 |
| 2016-12-07 | 2016-12-05 | 3.282 | 3,534,967 | +8,624 | 0.13% | 11,600,089 |
| 2016-12-05 | 2016-12-01 | 3.374 | 3,526,343 | +50,020 | 0.13% | 11,898,907 |
| 2016-12-01 | 2016-11-29 | 3.363 | 3,476,323 | -12,074 | 0.13% | 11,689,815 |
| 2016-11-30 | 2016-11-28 | 3.328 | 3,488,397 | +6,899 | 0.13% | 11,609,067 |
| 2016-11-29 | 2016-11-25 | 3.409 | 3,481,498 | -55,193 | 0.13% | 11,868,696 |
| 2016-11-28 | 2016-11-24 | 3.247 | 3,536,691 | -8,625 | 0.13% | 11,482,717 |
| 2016-11-16 | 2016-11-14 | 3.038 | 3,545,316 | -1,724 | 0.14% | 10,770,745 |
| 2016-10-25 | 2016-10-20 | 3.084 | 3,547,040 | -12,074 | 0.14% | 10,940,502 |
| 2016-10-12 | 2016-10-07 | 3.026 | 3,559,114 | +8,624 | 0.14% | 10,771,394 |
| 2016-10-11 | 2016-10-06 | 3.026 | 3,550,490 | -34,496 | 0.14% | 10,745,294 |
| 2016-10-07 | 2016-10-05 | 2.934 | 3,584,986 | -7,115 | 0.14% | 10,517,136 |
| 2016-10-04 | 2016-09-30 | 2.899 | 3,592,101 | +51,744 | 0.14% | 10,413,053 |
| 2016-10-03 | 2016-09-29 | 2.945 | 3,540,357 | +12,074 | 0.13% | 10,427,262 |
| 2016-09-30 | 2016-09-28 | 2.957 | 3,528,283 | +12,074 | 0.13% | 10,432,613 |
| 2016-09-28 | 2016-09-26 | 2.992 | 3,516,209 | +3,449 | 0.13% | 10,519,229 |
| 2016-09-27 | 2016-09-23 | 3.050 | 3,512,760 | +12,074 | 0.13% | 10,712,572 |
| 2016-09-26 | 2016-09-22 | 3.084 | 3,500,686 | -12,074 | 0.13% | 10,797,527 |
| 2016-09-23 | 2016-09-21 | 3.084 | 3,512,760 | -325,988 | 0.13% | 10,834,769 |
| 2016-09-21 | 2016-09-19 | 3.061 | 3,838,748 | -10,349 | 0.15% | 11,751,223 |
| 2016-09-15 | 2016-09-13 | 2.980 | 3,849,097 | +27,597 | 0.15% | 11,470,478 |
| 2016-09-14 | 2016-09-12 | 3.084 | 3,821,500 | -12,074 | 0.15% | 11,787,047 |
| 2016-09-09 | 2016-09-07 | 3.131 | 3,833,574 | -17,248 | 0.15% | 12,002,097 |
| 2016-09-08 | 2016-09-06 | 3.142 | 3,850,822 | -43,120 | 0.15% | 12,100,749 |
| 2016-09-07 | 2016-09-05 | 3.154 | 3,893,942 | -20,698 | 0.15% | 12,281,401 |
| 2016-09-02 | 2016-08-31 | 2.968 | 3,914,640 | -5,605 | 0.15% | 11,620,406 |
| 2016-08-26 | 2016-08-24 | 3.015 | 3,920,245 | -12,074 | 0.15% | 11,818,873 |
| 2016-08-25 | 2016-08-23 | 3.061 | 3,932,319 | -34,496 | 0.15% | 12,037,663 |
| 2016-08-24 | 2016-08-22 | 3.026 | 3,966,815 | +10,349 | 0.15% | 12,005,271 |
| 2016-08-22 | 2016-08-18 | 3.050 | 3,956,466 | +22,422 | 0.15% | 12,065,705 |
| 2016-08-19 | 2016-08-17 | 3.026 | 3,934,044 | -1,725 | 0.15% | 11,906,092 |
| 2016-08-18 | 2016-08-16 | 3.073 | 3,935,769 | -51,744 | 0.15% | 12,093,862 |
| 2016-08-17 | 2016-08-15 | 3.038 | 3,987,513 | -8,624 | 0.15% | 12,114,149 |
| 2016-08-16 | 2016-08-12 | 3.003 | 3,996,137 | -13,798 | 0.15% | 12,001,338 |
| 2016-08-12 | 2016-08-10 | 2.957 | 4,009,935 | +68,992 | 0.15% | 11,856,787 |
| 2016-08-11 | 2016-08-09 | 2.980 | 3,940,943 | +3,450 | 0.15% | 11,744,183 |
| 2016-08-10 | 2016-08-08 | 2.934 | 3,937,493 | -12,074 | 0.15% | 11,551,273 |
| 2016-08-09 | 2016-08-05 | 2.887 | 3,949,567 | -3,450 | 0.15% | 11,403,505 |
| 2016-08-05 | 2016-08-03 | 2.864 | 3,953,017 | -10,349 | 0.15% | 11,321,792 |
| 2016-08-04 | 2016-08-01 | 2.922 | 3,963,366 | -172,480 | 0.15% | 11,581,218 |
| 2016-08-03 | 2016-07-29 | 2.910 | 4,135,846 | +29,321 | 0.16% | 12,037,259 |
| 2016-08-01 | 2016-07-28 | 2.934 | 4,106,525 | +13,799 | 0.16% | 12,047,155 |
| 2016-07-28 | 2016-07-26 | 2.957 | 4,092,726 | +358,760 | 0.16% | 12,101,588 |
| 2016-07-27 | 2016-07-25 | 2.899 | 3,733,966 | +15,523 | 0.14% | 10,824,302 |
| 2016-07-26 | 2016-07-22 | 2.992 | 3,718,443 | -27,597 | 0.14% | 11,124,240 |
| 2016-07-25 | 2016-07-21 | 3.015 | 3,746,040 | +32,771 | 0.14% | 11,293,675 |
| 2016-07-22 | 2016-07-20 | 2.968 | 3,713,269 | +8,624 | 0.14% | 11,022,647 |
| 2016-07-20 | 2016-07-18 | 3.026 | 3,704,645 | -20,697 | 0.14% | 11,211,833 |
| 2016-07-19 | 2016-07-15 | 2.934 | 3,725,342 | -12,074 | 0.14% | 10,928,893 |
| 2016-07-15 | 2016-07-13 | 2.852 | 3,737,416 | +8,624 | 0.14% | 10,660,954 |
| 2016-07-14 | 2016-07-12 | 2.876 | 3,728,792 | +22,423 | 0.14% | 10,722,829 |
| 2016-07-11 | 2016-07-07 | 2.887 | 3,706,369 | +12,073 | 0.14% | 10,701,324 |
| 2016-07-08 | 2016-07-06 | 2.876 | 3,694,296 | +12,074 | 0.14% | 10,623,629 |
| 2016-07-07 | 2016-07-05 | 2.887 | 3,682,222 | +8,624 | 0.14% | 10,631,605 |
| 2016-07-06 | 2016-07-04 | 2.945 | 3,673,598 | -18,973 | 0.14% | 10,819,691 |
| 2016-07-05 | 2016-06-30 | 2.829 | 3,692,571 | +5,175 | 0.14% | 10,447,400 |
| 2016-07-04 | 2016-06-29 | 2.725 | 3,687,396 | +172,480 | 0.14% | 10,047,943 |
| 2016-06-29 | 2016-06-27 | 2.771 | 3,514,916 | +43,120 | 0.13% | 9,740,974 |
| 2016-06-28 | 2016-06-24 | 2.783 | 3,471,796 | -20,697 | 0.13% | 9,661,731 |
| 2016-06-27 | 2016-06-23 | 2.818 | 3,492,493 | +51,744 | 0.13% | 9,840,821 |
| 2016-06-17 | 2016-06-15 | 2.655 | 3,440,749 | +43,120 | 0.13% | 9,136,461 |
| 2016-06-14 | 2016-06-10 | 2.655 | 3,397,629 | +5,174 | 0.13% | 9,021,961 |
| 2016-06-10 | 2016-06-07 | 2.783 | 3,392,455 | +34,003 | 0.13% | 9,442,620 |
| 2016-06-08 | 2016-06-06 | 2.783 | 3,358,452 | +11,971 | 0.13% | 9,347,976 |
| 2016-06-03 | 2016-06-01 | 2.772 | 3,346,481 | +42,753 | 0.13% | 9,275,518 |
| 2016-06-02 | 2016-05-31 | 2.830 | 3,303,728 | +17,101 | 0.13% | 9,350,205 |
| 2016-05-26 | 2016-05-24 | 2.725 | 3,286,627 | +42,753 | 0.13% | 8,955,870 |
| 2016-05-25 | 2016-05-23 | 2.748 | 3,243,874 | +20,522 | 0.12% | 8,915,245 |
| 2016-05-24 | 2016-05-20 | 2.737 | 3,223,352 | +3,420 | 0.12% | 8,821,147 |
| 2016-05-20 | 2016-05-18 | 2.737 | 3,219,932 | +25,652 | 0.12% | 8,811,788 |
| 2016-05-18 | 2016-05-16 | 2.783 | 3,194,280 | +8,551 | 0.12% | 8,891,016 |
| 2016-05-17 | 2016-05-13 | 2.783 | 3,185,729 | +25,652 | 0.12% | 8,867,215 |
| 2016-05-12 | 2016-05-10 | 2.830 | 3,160,077 | +17,101 | 0.12% | 8,943,644 |
| 2016-05-11 | 2016-05-09 | 2.842 | 3,142,976 | -3,420 | 0.12% | 8,932,002 |
| 2016-05-09 | 2016-05-05 | 2.889 | 3,146,396 | +97,477 | 0.12% | 9,088,910 |
| 2016-05-06 | 2016-05-04 | 2.912 | 3,048,919 | +54,724 | 0.12% | 8,878,645 |
| 2016-04-13 | 2016-04-11 | 2.971 | 2,994,195 | +22,232 | 0.12% | 8,894,371 |
| 2016-04-12 | 2016-04-08 | 2.889 | 2,971,963 | +85,506 | 0.11% | 8,585,030 |
| 2016-04-08 | 2016-04-06 | 2.959 | 2,886,457 | +85,506 | 0.11% | 8,540,574 |
| 2016-04-07 | 2016-04-05 | 2.994 | 2,800,951 | +6,841 | 0.11% | 8,385,847 |
| 2016-04-05 | 2016-03-31 | 3.006 | 2,794,110 | +5,130 | 0.11% | 8,398,043 |
| 2016-03-31 | 2016-03-29 | 2.935 | 2,788,980 | +80,376 | 0.11% | 8,186,921 |
| 2016-03-30 | 2016-03-24 | 3.029 | 2,708,604 | +42,754 | 0.10% | 8,204,398 |
| 2016-03-29 | 2016-03-23 | 3.146 | 2,665,850 | +127,618 | 0.10% | 8,386,668 |
| 2016-03-23 | 2016-03-21 | 3.193 | 2,538,232 | +17,101 | 0.10% | 8,103,925 |
| 2016-03-22 | 2016-03-18 | 3.181 | 2,521,131 | +85,506 | 0.10% | 8,019,841 |
| 2016-03-18 | 2016-03-16 | 3.111 | 2,435,625 | +42,754 | 0.09% | 7,576,934 |
| 2016-03-17 | 2016-03-15 | 3.123 | 2,392,871 | -8,551 | 0.09% | 7,471,917 |
| 2016-03-09 | 2016-03-07 | 3.099 | 2,401,422 | +8,551 | 0.09% | 7,442,448 |
| 2016-03-08 | 2016-03-04 | 3.123 | 2,392,871 | -111,159 | 0.09% | 7,471,917 |
| 2016-03-04 | 2016-03-02 | 3.052 | 2,504,030 | -10,260 | 0.10% | 7,643,310 |
| 2016-03-03 | 2016-03-01 | 2.935 | 2,514,290 | -25,652 | 0.10% | 7,380,581 |
| 2016-03-02 | 2016-02-29 | 2.842 | 2,539,942 | +17,101 | 0.10% | 7,218,244 |
| 2016-03-01 | 2016-02-26 | 2.889 | 2,522,841 | +5,130 | 0.10% | 7,287,663 |
| 2016-02-29 | 2016-02-25 | 2.877 | 2,517,711 | +25,652 | 0.10% | 7,243,400 |
| 2016-02-24 | 2016-02-22 | 2.994 | 2,492,059 | -56,434 | 0.10% | 7,461,047 |
| 2016-02-23 | 2016-02-19 | 2.947 | 2,548,493 | -1,710 | 0.10% | 7,510,787 |
| 2016-02-19 | 2016-02-17 | 2.889 | 2,550,203 | +56,434 | 0.10% | 7,366,703 |
| 2016-02-17 | 2016-02-15 | 2.889 | 2,493,769 | -63,275 | 0.10% | 7,203,684 |
| 2016-02-16 | 2016-02-12 | 2.795 | 2,557,044 | +88,927 | 0.10% | 7,147,227 |
| 2016-02-04 | 2016-02-02 | 2.959 | 2,468,117 | -17,101 | 0.09% | 7,302,772 |
| 2016-02-03 | 2016-02-01 | 2.982 | 2,485,218 | +8,550 | 0.10% | 7,411,500 |
| 2016-01-27 | 2016-01-25 | 2.971 | 2,476,668 | +34,203 | 0.10% | 7,357,038 |
| 2016-01-26 | 2016-01-22 | 2.971 | 2,442,465 | +53,014 | 0.09% | 7,255,436 |
| 2016-01-25 | 2016-01-21 | 2.924 | 2,389,451 | +17,101 | 0.09% | 6,986,177 |
| 2016-01-21 | 2016-01-19 | 3.146 | 2,372,350 | -8,550 | 0.09% | 7,463,328 |
| 2016-01-20 | 2016-01-18 | 3.041 | 2,380,900 | +17,101 | 0.09% | 7,239,623 |
| 2016-01-18 | 2016-01-14 | 3.158 | 2,363,799 | -42,753 | 0.09% | 7,464,071 |
| 2016-01-13 | 2016-01-11 | 3.181 | 2,406,552 | +8,550 | 0.09% | 7,655,360 |
| 2016-01-11 | 2016-01-07 | 3.310 | 2,398,002 | +3,421 | 0.09% | 7,936,654 |
| 2016-01-08 | 2016-01-06 | 3.392 | 2,394,581 | +13,681 | 0.09% | 8,121,364 |
| 2016-01-06 | 2016-01-04 | 3.356 | 2,380,900 | +11,970 | 0.09% | 7,991,430 |
| 2015-12-16 | 2015-12-14 | 3.321 | 2,368,930 | +30,783 | 0.09% | 7,868,139 |
| 2015-12-15 | 2015-12-11 | 3.368 | 2,338,147 | +102,607 | 0.09% | 7,875,276 |
| 2015-12-14 | 2015-12-10 | 3.462 | 2,235,540 | +8,551 | 0.09% | 7,738,836 |
| 2015-12-10 | 2015-12-08 | 3.544 | 2,226,989 | +29,072 | 0.09% | 7,891,547 |
| 2015-12-09 | 2015-12-07 | 3.555 | 2,197,917 | +85,507 | 0.08% | 7,814,233 |
| 2015-12-08 | 2015-12-04 | 3.590 | 2,112,410 | +76,955 | 0.08% | 7,584,345 |
| 2015-12-07 | 2015-12-03 | 3.579 | 2,035,455 | +13,681 | 0.08% | 7,284,242 |
| 2015-12-02 | 2015-11-30 | 3.473 | 2,021,774 | +8,551 | 0.08% | 7,022,480 |
| 2015-11-24 | 2015-11-20 | 3.485 | 2,013,223 | +25,652 | 0.08% | 7,016,324 |
| 2015-11-17 | 2015-11-13 | 3.473 | 1,987,571 | +1,710 | 0.08% | 6,903,679 |
| 2015-11-16 | 2015-11-12 | 3.520 | 1,985,861 | +51,304 | 0.08% | 6,990,638 |
| 2015-11-13 | 2015-11-11 | 3.497 | 1,934,557 | +8,551 | 0.07% | 6,764,788 |
| 2015-11-06 | 2015-11-04 | 3.754 | 1,926,006 | -1,711 | 0.07% | 7,230,430 |
| 2015-10-23 | 2015-10-20 | 3.766 | 1,927,717 | -3,420 | 0.07% | 7,259,398 |
| 2015-10-15 | 2015-10-13 | 3.824 | 1,931,137 | -10,261 | 0.07% | 7,385,201 |
| 2015-10-13 | 2015-10-09 | 3.684 | 1,941,398 | +10,261 | 0.07% | 7,151,985 |
| 2015-10-08 | 2015-10-06 | 3.590 | 1,931,137 | -1,710 | 0.07% | 6,933,506 |
| 2015-09-30 | 2015-09-25 | 3.450 | 1,932,847 | +1,710 | 0.07% | 6,668,389 |
| 2015-09-23 | 2015-09-21 | 3.696 | 1,931,137 | -8,551 | 0.07% | 7,136,769 |
| 2015-09-22 | 2015-09-18 | 3.672 | 1,939,688 | +1,711 | 0.07% | 7,123,001 |
| 2015-09-21 | 2015-09-17 | 3.684 | 1,937,977 | -8,551 | 0.07% | 7,139,382 |
| 2015-09-18 | 2015-09-16 | 3.789 | 1,946,528 | -8,551 | 0.07% | 7,375,766 |
| 2015-09-15 | 2015-09-11 | 3.661 | 1,955,079 | +8,551 | 0.08% | 7,156,655 |
| 2015-09-11 | 2015-09-09 | 3.766 | 1,946,528 | -17,101 | 0.07% | 7,330,237 |
| 2015-09-10 | 2015-09-08 | 3.731 | 1,963,629 | +17,101 | 0.08% | 7,325,741 |
| 2015-09-04 | 2015-09-01 | 3.859 | 1,946,528 | -17,101 | 0.07% | 7,512,354 |
| 2015-09-02 | 2015-08-31 | 3.976 | 1,963,629 | +8,550 | 0.08% | 7,808,000 |
| 2015-08-28 | 2015-08-26 | 4.035 | 1,955,079 | -12,612 | 0.08% | 7,888,326 |
| 2015-08-25 | 2015-08-21 | 4.444 | 1,967,691 | -13,681 | 0.08% | 8,744,640 |
| 2015-08-20 | 2015-08-18 | 4.713 | 1,981,372 | -25,652 | 0.08% | 9,338,401 |
| 2015-08-17 | 2015-08-13 | 4.830 | 2,007,024 | +20,522 | 0.08% | 9,694,024 |
| 2015-07-30 | 2015-07-28 | 4.842 | 1,986,502 | +6,169 | 0.08% | 9,618,134 |
| 2015-07-17 | 2015-07-15 | 4.783 | 1,980,333 | +42,753 | 0.08% | 9,472,465 |
| 2015-07-13 | 2015-07-09 | 4.526 | 1,937,580 | -17,101 | 0.07% | 8,769,444 |
| 2015-07-09 | 2015-07-07 | 4.491 | 1,954,681 | -8,551 | 0.08% | 8,778,263 |
| 2015-07-03 | 2015-06-30 | 5.017 | 1,963,232 | -6,840 | 0.08% | 9,849,867 |
| 2015-07-02 | 2015-06-29 | 5.017 | 1,970,072 | -10,261 | 0.08% | 9,884,185 |
| 2015-06-29 | 2015-06-25 | 5.239 | 1,980,333 | -11,971 | 0.08% | 10,375,707 |
| 2015-06-26 | 2015-06-24 | 5.169 | 1,992,304 | +11,971 | 0.08% | 10,298,627 |
| 2015-06-24 | 2015-06-22 | 5.627 | 1,980,333 | +70,726 | 0.08% | 11,144,278 |
| 2015-06-23 | 2015-06-19 | 5.627 | 1,909,607 | -16,490 | 0.08% | 10,746,269 |
| 2015-06-16 | 2015-06-12 | 5.518 | 1,926,097 | -7,833 | 0.08% | 10,628,826 |
| 2015-06-11 | 2015-06-09 | 5.458 | 1,933,930 | -9,895 | 0.08% | 10,554,775 |
| 2015-06-08 | 2015-06-04 | 5.518 | 1,943,825 | -16,490 | 0.08% | 10,726,654 |
| 2015-06-05 | 2015-06-03 | 5.567 | 1,960,315 | +3,298 | 0.08% | 10,912,752 |
| 2015-06-04 | 2015-06-02 | 5.627 | 1,957,017 | -16,491 | 0.08% | 11,013,068 |
| 2015-06-03 | 2015-06-01 | 5.615 | 1,973,508 | -8,245 | 0.08% | 11,081,935 |
| 2015-06-02 | 2015-05-29 | 5.603 | 1,981,753 | +16,491 | 0.08% | 11,104,199 |
| 2015-05-28 | 2015-05-26 | 5.676 | 1,965,262 | +166,554 | 0.08% | 11,154,806 |
| 2015-05-27 | 2015-05-22 | 5.579 | 1,798,708 | +16,490 | 0.07% | 10,034,927 |
| 2015-05-20 | 2015-05-18 | 5.761 | 1,782,218 | -82,452 | 0.07% | 10,267,156 |
| 2015-05-19 | 2015-05-15 | 5.700 | 1,864,670 | -25,159 | 0.07% | 10,629,077 |
| 2015-05-15 | 2015-05-13 | 5.725 | 1,889,829 | -16,490 | 0.08% | 10,818,330 |
| 2015-05-08 | 2015-05-06 | 5.482 | 1,906,319 | -98,944 | 0.08% | 10,450,324 |
| 2015-05-06 | 2015-05-04 | 5.603 | 2,005,263 | -8,245 | 0.08% | 11,235,931 |
| 2015-05-04 | 2015-04-29 | 5.518 | 2,013,508 | +13,193 | 0.08% | 11,111,188 |
| 2015-04-29 | 2015-04-27 | 5.470 | 2,000,315 | -102,242 | 0.08% | 10,941,344 |
| 2015-04-28 | 2015-04-24 | 5.336 | 2,102,557 | -618 | 0.08% | 11,220,086 |
| 2015-04-27 | 2015-04-23 | 5.300 | 2,103,175 | +8,245 | 0.08% | 11,146,861 |
| 2015-04-24 | 2015-04-22 | 5.227 | 2,094,930 | -16,490 | 0.08% | 10,950,716 |
| 2015-04-23 | 2015-04-21 | 5.154 | 2,111,420 | -819,579 | 0.08% | 10,883,267 |
| 2015-04-21 | 2015-04-17 | 5.203 | 2,930,999 | -207 | 0.12% | 15,249,960 |
| 2015-04-20 | 2015-04-16 | 5.203 | 2,931,206 | +76,269 | 0.12% | 15,251,037 |
| 2015-04-17 | 2015-04-15 | 5.045 | 2,854,937 | -8,245 | 0.11% | 14,404,082 |
| 2015-04-16 | 2015-04-14 | 5.154 | 2,863,182 | -6,597 | 0.11% | 14,758,208 |
| 2015-04-15 | 2015-04-13 | 5.227 | 2,869,779 | -74,207 | 0.11% | 15,001,043 |
| 2015-04-14 | 2015-04-10 | 5.021 | 2,943,986 | -6,596 | 0.12% | 14,781,953 |
| 2015-04-13 | 2015-04-09 | 4.863 | 2,950,582 | +112,135 | 0.12% | 14,349,864 |
| 2015-04-10 | 2015-04-08 | 4.912 | 2,838,447 | -23,086 | 0.11% | 13,942,208 |
| 2015-04-09 | 2015-04-02 | 4.645 | 2,861,533 | -8,246 | 0.11% | 13,292,090 |
| 2015-04-08 | 2015-04-01 | 4.572 | 2,869,779 | +3,298 | 0.11% | 13,121,562 |
| 2015-04-01 | 2015-03-30 | 4.512 | 2,866,481 | -1,649 | 0.11% | 12,932,656 |
| 2015-03-31 | 2015-03-27 | 4.451 | 2,868,130 | -19,788 | 0.11% | 12,766,170 |
| 2015-03-18 | 2015-03-16 | 3.978 | 2,887,918 | -9,070 | 0.12% | 11,488,265 |
| 2015-03-17 | 2015-03-13 | 4.027 | 2,896,988 | +8,245 | 0.12% | 11,664,886 |
| 2015-03-06 | 2015-03-04 | 4.136 | 2,888,743 | +8,245 | 0.12% | 11,947,004 |
| 2015-03-05 | 2015-03-03 | 4.366 | 2,880,498 | -9,894 | 0.11% | 12,576,674 |
| 2015-03-02 | 2015-02-26 | 4.354 | 2,890,392 | +3,298 | 0.12% | 12,584,818 |
| 2015-02-27 | 2015-02-25 | 4.342 | 2,887,094 | -21,437 | 0.12% | 12,535,443 |
| 2015-02-25 | 2015-02-23 | 4.403 | 2,908,531 | +115,433 | 0.12% | 12,804,896 |
| 2015-02-24 | 2015-02-18 | 4.415 | 2,793,098 | -11,543 | 0.11% | 12,330,574 |
| 2015-02-23 | 2015-02-16 | 4.390 | 2,804,641 | -16,491 | 0.11% | 12,313,502 |
| 2015-02-10 | 2015-02-06 | 4.390 | 2,821,132 | -247,357 | 0.11% | 12,385,904 |
| 2015-02-06 | 2015-02-04 | 4.415 | 3,068,489 | +8,245 | 0.12% | 13,546,331 |
| 2015-02-03 | 2015-01-30 | 4.306 | 3,060,244 | +3,298 | 0.12% | 13,175,895 |
| 2015-01-30 | 2015-01-28 | 4.233 | 3,056,946 | +164,905 | 0.12% | 12,939,245 |
| 2015-01-27 | 2015-01-23 | 4.281 | 2,892,041 | -6,596 | 0.12% | 12,381,546 |
| 2015-01-26 | 2015-01-22 | 4.221 | 2,898,637 | -3,298 | 0.12% | 12,234,009 |
| 2015-01-23 | 2015-01-21 | 4.208 | 2,901,935 | -4,947 | 0.12% | 12,212,734 |
| 2015-01-21 | 2015-01-19 | 4.172 | 2,906,882 | +9,894 | 0.12% | 12,127,787 |
| 2015-01-14 | 2015-01-12 | 4.403 | 2,896,988 | +11,543 | 0.12% | 12,754,077 |
| 2015-01-05 | 2014-12-31 | 4.354 | 2,885,445 | +6,597 | 0.12% | 12,563,278 |
| 2015-01-02 | 2014-12-29 | 4.318 | 2,878,848 | -8,246 | 0.11% | 12,429,809 |
| 2014-12-30 | 2014-12-24 | 4.342 | 2,887,094 | +1,649 | 0.12% | 12,535,443 |
| 2014-12-29 | 2014-12-22 | 4.318 | 2,885,445 | +8,246 | 0.12% | 12,458,293 |
| 2014-12-19 | 2014-12-17 | 4.342 | 2,877,199 | -16,491 | 0.11% | 12,492,480 |
| 2014-12-18 | 2014-12-16 | 4.403 | 2,893,690 | -202,833 | 0.12% | 12,739,558 |
| 2014-12-11 | 2014-12-09 | 4.439 | 3,096,523 | -8,246 | 0.12% | 13,745,202 |
| 2014-12-09 | 2014-12-05 | 4.548 | 3,104,769 | +1,650 | 0.12% | 14,120,702 |
| 2014-12-08 | 2014-12-04 | 4.597 | 3,103,119 | -21,438 | 0.12% | 14,263,739 |
| 2014-11-25 | 2014-11-21 | 4.645 | 3,124,557 | +16,490 | 0.12% | 14,513,861 |
| 2014-11-13 | 2014-11-11 | 4.718 | 3,108,067 | -9,894 | 0.12% | 14,663,435 |
| 2014-11-12 | 2014-11-10 | 4.742 | 3,117,961 | +8,245 | 0.12% | 14,785,743 |
| 2014-11-04 | 2014-10-31 | 4.791 | 3,109,716 | -32,981 | 0.12% | 14,897,505 |
| 2014-11-03 | 2014-10-30 | 4.718 | 3,142,697 | -82,452 | 0.13% | 14,826,814 |
| 2014-10-27 | 2014-10-23 | 4.681 | 3,225,149 | -16,491 | 0.13% | 15,098,466 |
| 2014-10-24 | 2014-10-22 | 4.694 | 3,241,640 | -16,490 | 0.13% | 15,214,983 |
| 2014-10-23 | 2014-10-21 | 4.694 | 3,258,130 | -1,237 | 0.13% | 15,292,381 |
| 2014-10-22 | 2014-10-20 | 4.657 | 3,259,367 | -18,140 | 0.13% | 15,179,596 |
| 2014-10-21 | 2014-10-17 | 4.681 | 3,277,507 | +41,227 | 0.13% | 15,343,579 |
| 2014-10-20 | 2014-10-16 | 4.681 | 3,236,280 | +18,139 | 0.13% | 15,150,575 |
| 2014-10-15 | 2014-10-13 | 4.681 | 3,218,141 | -49,471 | 0.13% | 15,065,658 |
| 2014-10-14 | 2014-10-10 | 4.742 | 3,267,612 | -8,246 | 0.13% | 15,495,406 |
| 2014-10-09 | 2014-10-07 | 4.766 | 3,275,858 | +8,246 | 0.13% | 15,613,970 |
| 2014-10-08 | 2014-10-06 | 4.681 | 3,267,612 | +32,981 | 0.13% | 15,297,255 |
| 2014-10-07 | 2014-10-03 | 4.609 | 3,234,631 | +16,490 | 0.13% | 14,907,474 |
| 2014-10-06 | 2014-09-30 | 4.621 | 3,218,141 | -16,490 | 0.13% | 14,870,507 |
| 2014-09-30 | 2014-09-26 | 4.827 | 3,234,631 | +49,471 | 0.13% | 15,613,618 |
| 2014-09-29 | 2014-09-25 | 4.876 | 3,185,160 | +21,438 | 0.13% | 15,529,341 |
| 2014-09-23 | 2014-09-19 | 4.936 | 3,163,722 | +8,245 | 0.13% | 15,616,671 |
| 2014-09-18 | 2014-09-16 | 4.924 | 3,155,477 | -16,490 | 0.13% | 15,537,702 |
| 2014-09-17 | 2014-09-15 | 4.973 | 3,171,967 | +3,298 | 0.13% | 15,772,780 |
| 2014-09-16 | 2014-09-12 | 5.119 | 3,168,669 | +8,245 | 0.13% | 16,219,875 |
| 2014-09-15 | 2014-09-11 | 5.205 | 3,160,424 | -48,457 | 0.13% | 16,449,238 |
| 2014-09-12 | 2014-09-10 | 5.168 | 3,208,881 | +6,517 | 0.13% | 16,583,274 |
| 2014-09-11 | 2014-09-08 | 5.131 | 3,202,364 | +8,146 | 0.13% | 16,431,664 |
| 2014-09-10 | 2014-09-05 | 5.094 | 3,194,218 | -24,439 | 0.13% | 16,272,235 |
| 2014-09-08 | 2014-09-04 | 4.996 | 3,218,657 | +81,464 | 0.13% | 16,080,653 |
| 2014-09-05 | 2014-09-03 | 5.057 | 3,137,193 | -34,215 | 0.13% | 15,866,204 |
| 2014-09-03 | 2014-09-01 | 4.947 | 3,171,408 | +162,928 | 0.13% | 15,688,872 |
| 2014-09-02 | 2014-08-29 | 4.935 | 3,008,480 | -9,775 | 0.12% | 14,845,942 |
| 2014-09-01 | 2014-08-28 | 4.849 | 3,018,255 | +11,405 | 0.12% | 14,634,827 |
| 2014-08-27 | 2014-08-25 | 4.886 | 3,006,850 | -17,923 | 0.12% | 14,690,257 |
| 2014-08-26 | 2014-08-22 | 4.886 | 3,024,773 | +24,440 | 0.12% | 14,777,822 |
| 2014-08-25 | 2014-08-21 | 4.898 | 3,000,333 | -21,181 | 0.12% | 14,695,248 |
| 2014-08-21 | 2014-08-19 | 4.922 | 3,021,514 | +140,118 | 0.12% | 14,873,170 |
| 2014-08-20 | 2014-08-18 | 4.922 | 2,881,396 | +32,586 | 0.12% | 14,183,450 |
| 2014-08-19 | 2014-08-15 | 4.947 | 2,848,810 | +30,956 | 0.12% | 14,092,989 |
| 2014-08-18 | 2014-08-14 | 4.836 | 2,817,854 | +89,610 | 0.11% | 13,628,538 |
| 2014-08-13 | 2014-08-11 | 4.787 | 2,728,244 | -48,063 | 0.11% | 13,061,179 |
| 2014-08-08 | 2014-08-06 | 4.836 | 2,776,307 | +8,146 | 0.11% | 13,427,596 |
| 2014-08-06 | 2014-08-04 | 4.849 | 2,768,161 | +6,517 | 0.11% | 13,422,179 |
| 2014-08-05 | 2014-08-01 | 4.824 | 2,761,644 | -32,586 | 0.11% | 13,322,779 |
| 2014-08-04 | 2014-07-31 | 4.886 | 2,794,230 | -24,439 | 0.11% | 13,651,482 |
| 2014-08-01 | 2014-07-30 | 4.873 | 2,818,669 | +17,922 | 0.11% | 13,736,281 |
| 2014-07-17 | 2014-07-15 | 4.787 | 2,800,747 | -8,146 | 0.11% | 13,408,280 |
| 2014-07-15 | 2014-07-11 | 4.689 | 2,808,893 | +8,146 | 0.11% | 13,171,436 |
| 2014-07-14 | 2014-07-10 | 4.763 | 2,800,747 | +11,405 | 0.11% | 13,339,519 |
| 2014-07-11 | 2014-07-09 | 4.800 | 2,789,342 | +16,293 | 0.11% | 13,387,920 |
| 2014-07-10 | 2014-07-08 | 4.836 | 2,773,049 | -84,722 | 0.11% | 13,411,839 |
| 2014-07-09 | 2014-07-07 | 4.898 | 2,857,771 | -11,405 | 0.12% | 13,996,998 |
| 2014-07-08 | 2014-07-04 | 4.947 | 2,869,176 | -6,518 | 0.12% | 14,193,739 |
| 2014-07-04 | 2014-07-02 | 4.972 | 2,875,694 | +16,293 | 0.12% | 14,296,583 |
| 2014-07-03 | 2014-06-30 | 4.824 | 2,859,401 | -16,293 | 0.12% | 13,794,380 |
| 2014-07-02 | 2014-06-27 | 4.922 | 2,875,694 | -11,404 | 0.12% | 14,155,383 |
| 2014-06-30 | 2014-06-26 | 4.689 | 2,887,098 | +3,258 | 0.12% | 13,538,154 |
| 2014-06-24 | 2014-06-20 | 4.652 | 2,883,840 | -3,258 | 0.12% | 13,416,676 |
| 2014-06-23 | 2014-06-19 | 4.665 | 2,887,098 | +3,258 | 0.12% | 13,467,274 |
| 2014-06-20 | 2014-06-18 | 4.701 | 2,883,840 | -8,146 | 0.12% | 13,558,277 |
| 2014-06-19 | 2014-06-17 | 4.738 | 2,891,986 | -24,439 | 0.12% | 13,703,076 |
| 2014-06-17 | 2014-06-13 | 4.726 | 2,916,425 | -21,181 | 0.12% | 13,783,075 |
| 2014-06-16 | 2014-06-12 | 4.726 | 2,937,606 | -24,439 | 0.12% | 13,883,177 |
| 2014-06-12 | 2014-06-10 | 4.701 | 2,962,045 | +52,137 | 0.12% | 13,925,955 |
| 2014-06-11 | 2014-06-09 | 4.726 | 2,909,908 | -8,147 | 0.12% | 13,752,275 |
| 2014-06-10 | 2014-06-06 | 4.775 | 2,918,055 | +37,474 | 0.12% | 13,934,059 |
| 2014-06-06 | 2014-06-04 | 4.652 | 2,880,581 | -24,440 | 0.12% | 13,401,514 |
| 2014-06-05 | 2014-06-03 | 4.566 | 2,905,021 | +32,586 | 0.12% | 13,265,597 |
| 2014-06-03 | 2014-05-29 | 4.579 | 2,872,435 | -16,293 | 0.12% | 13,152,055 |
| 2014-05-28 | 2014-05-26 | 4.652 | 2,888,728 | +8,147 | 0.12% | 13,439,417 |
| 2014-05-27 | 2014-05-23 | 4.628 | 2,880,581 | -16,293 | 0.12% | 13,330,794 |
| 2014-05-26 | 2014-05-22 | 4.481 | 2,896,874 | -24,439 | 0.12% | 12,979,472 |
| 2014-05-20 | 2014-05-16 | 4.542 | 2,921,313 | -13,035 | 0.12% | 13,268,273 |
| 2014-05-19 | 2014-05-15 | 4.566 | 2,934,348 | +16,293 | 0.12% | 13,399,516 |
| 2014-05-16 | 2014-05-14 | 4.616 | 2,918,055 | +8,147 | 0.12% | 13,468,396 |
| 2014-05-15 | 2014-05-13 | 4.566 | 2,909,908 | +105,903 | 0.12% | 13,287,913 |
| 2014-05-13 | 2014-05-09 | 4.542 | 2,804,005 | -21,181 | 0.11% | 12,735,473 |
| 2014-05-12 | 2014-05-08 | 4.566 | 2,825,186 | +8,147 | 0.11% | 12,901,035 |
| 2014-05-07 | 2014-05-02 | 4.677 | 2,817,039 | +16,292 | 0.11% | 13,175,054 |
| 2014-04-23 | 2014-04-17 | 4.824 | 2,800,747 | +24,440 | 0.11% | 13,511,420 |
| 2014-04-22 | 2014-04-16 | 4.800 | 2,776,307 | +8,146 | 0.11% | 13,325,356 |
| 2014-04-16 | 2014-04-14 | 4.947 | 2,768,161 | +16,293 | 0.11% | 13,694,020 |
| 2014-04-10 | 2014-04-08 | 4.800 | 2,751,868 | +8,146 | 0.11% | 13,208,057 |
| 2014-04-03 | 2014-04-01 | 4.922 | 2,743,722 | -32,585 | 0.11% | 13,505,761 |
| 2014-04-02 | 2014-03-31 | 4.898 | 2,776,307 | +149,893 | 0.11% | 13,597,997 |
| 2014-04-01 | 2014-03-28 | 5.192 | 2,626,414 | -8,146 | 0.11% | 13,637,605 |
| 2014-03-31 | 2014-03-27 | 5.205 | 2,634,560 | +8,146 | 0.11% | 13,712,244 |
| 2014-03-28 | 2014-03-26 | 5.229 | 2,626,414 | +24,439 | 0.11% | 13,734,326 |
| 2014-03-27 | 2014-03-25 | 5.291 | 2,601,975 | +244,392 | 0.11% | 13,766,228 |
| 2014-03-26 | 2014-03-24 | 5.340 | 2,357,583 | +81,464 | 0.10% | 12,588,988 |
| 2014-03-21 | 2014-03-19 | 5.364 | 2,276,119 | +19,551 | 0.09% | 12,209,868 |
| 2014-03-19 | 2014-03-17 | 5.315 | 2,256,568 | +16,293 | 0.09% | 11,994,189 |
| 2014-03-18 | 2014-03-14 | 5.328 | 2,240,275 | +13,034 | 0.09% | 11,935,088 |
| 2014-03-12 | 2014-03-10 | 5.561 | 2,227,241 | +15,275 | 0.09% | 12,385,113 |
| 2014-03-11 | 2014-03-07 | 5.659 | 2,211,966 | -8,146 | 0.09% | 12,517,395 |
| 2014-03-10 | 2014-03-06 | 5.598 | 2,220,112 | +24,439 | 0.09% | 12,427,229 |
| 2014-03-07 | 2014-03-05 | 5.659 | 2,195,673 | -8,147 | 0.09% | 12,425,193 |
| 2014-03-05 | 2014-03-03 | 5.757 | 2,203,820 | -16,292 | 0.09% | 12,687,718 |
| 2014-02-25 | 2014-02-21 | 5.880 | 2,220,112 | -57,025 | 0.09% | 13,054,041 |
| 2014-02-21 | 2014-02-19 | 5.831 | 2,277,137 | -57,025 | 0.09% | 13,277,531 |
| 2014-02-20 | 2014-02-18 | 5.806 | 2,334,162 | -89,610 | 0.10% | 13,552,727 |
| 2014-02-18 | 2014-02-14 | 5.819 | 2,423,772 | -35,844 | 0.10% | 14,102,778 |
| 2014-02-14 | 2014-02-12 | 5.683 | 2,459,616 | -4,888 | 0.10% | 13,979,218 |
| 2014-02-13 | 2014-02-11 | 5.585 | 2,464,504 | -8,147 | 0.10% | 13,764,977 |
| 2014-02-11 | 2014-02-07 | 5.548 | 2,472,651 | +16,293 | 0.10% | 13,719,422 |
| 2014-02-07 | 2014-02-05 | 5.352 | 2,456,358 | -8,146 | 0.10% | 13,146,578 |
| 2014-02-06 | 2014-02-04 | 5.499 | 2,464,504 | -162,928 | 0.10% | 13,553,208 |
| 2014-02-05 | 2014-01-30 | 5.524 | 2,627,432 | +32,585 | 0.11% | 14,513,714 |
| 2014-02-04 | 2014-01-28 | 5.573 | 2,594,847 | +13,035 | 0.11% | 14,461,128 |
| 2014-01-29 | 2014-01-27 | 5.536 | 2,581,812 | -21,181 | 0.11% | 14,293,406 |
| 2014-01-28 | 2014-01-24 | 5.745 | 2,602,993 | +16,293 | 0.11% | 14,953,864 |
| 2014-01-27 | 2014-01-23 | 5.954 | 2,586,700 | -40,732 | 0.11% | 15,400,059 |
| 2014-01-24 | 2014-01-22 | 5.978 | 2,627,432 | +13,034 | 0.11% | 15,707,064 |
| 2014-01-23 | 2014-01-21 | 6.236 | 2,614,398 | +9,776 | 0.11% | 16,303,092 |
| 2014-01-22 | 2014-01-20 | 6.224 | 2,604,622 | +107,532 | 0.11% | 16,210,157 |
| 2014-01-21 | 2014-01-17 | 6.015 | 2,497,090 | -115,679 | 0.10% | 15,019,824 |
| 2014-01-20 | 2014-01-16 | 5.819 | 2,612,769 | +94,499 | 0.11% | 15,202,462 |
| 2014-01-17 | 2014-01-15 | 5.880 | 2,518,270 | -66,394 | 0.10% | 14,807,181 |
| 2014-01-16 | 2014-01-14 | 5.438 | 2,584,664 | +8,146 | 0.11% | 14,055,373 |
| 2014-01-15 | 2014-01-13 | 5.463 | 2,576,518 | +16,293 | 0.11% | 14,074,331 |
| 2014-01-14 | 2014-01-10 | 5.499 | 2,560,225 | -8,147 | 0.10% | 14,079,613 |
| 2014-01-10 | 2014-01-08 | 5.524 | 2,568,372 | -76,576 | 0.11% | 14,187,472 |
| 2014-01-09 | 2014-01-07 | 5.463 | 2,644,948 | +16,293 | 0.11% | 14,448,133 |
| 2014-01-08 | 2014-01-06 | 5.401 | 2,628,655 | +40,732 | 0.11% | 14,197,793 |
| 2014-01-03 | 2013-12-31 | 5.598 | 2,587,923 | +3,259 | 0.11% | 14,486,076 |
| 2013-12-30 | 2013-12-24 | 5.659 | 2,584,664 | +32,585 | 0.11% | 14,626,472 |
| 2013-12-27 | 2013-12-20 | 5.610 | 2,552,079 | -11,405 | 0.10% | 14,316,765 |
| 2013-12-23 | 2013-12-19 | 5.634 | 2,563,484 | -37,473 | 0.11% | 14,443,680 |
| 2013-12-17 | 2013-12-13 | 5.413 | 2,600,957 | +6,517 | 0.11% | 14,080,119 |
| 2013-12-16 | 2013-12-12 | 5.450 | 2,594,440 | -19,348 | 0.11% | 14,140,383 |
| 2013-12-13 | 2013-12-11 | 5.450 | 2,613,788 | +81,464 | 0.11% | 14,245,835 |
| 2013-12-12 | 2013-12-10 | 5.536 | 2,532,324 | -6,517 | 0.10% | 14,019,431 |
| 2013-12-11 | 2013-12-09 | 5.573 | 2,538,841 | +14,664 | 0.10% | 14,149,006 |
| 2013-12-09 | 2013-12-05 | 5.696 | 2,524,177 | -22,810 | 0.10% | 14,377,135 |
| 2013-12-06 | 2013-12-04 | 5.671 | 2,546,987 | +8,146 | 0.10% | 14,444,525 |
| 2013-12-05 | 2013-12-03 | 5.733 | 2,538,841 | -81,464 | 0.10% | 14,554,154 |
| 2013-12-04 | 2013-12-02 | 5.683 | 2,620,305 | -9,776 | 0.11% | 14,892,493 |
| 2013-12-03 | 2013-11-29 | 5.671 | 2,630,081 | -107,532 | 0.11% | 14,915,770 |
| 2013-12-02 | 2013-11-28 | 5.573 | 2,737,613 | -17,112 | 0.11% | 15,256,766 |
| 2013-11-29 | 2013-11-27 | 5.573 | 2,754,725 | -16,293 | 0.11% | 15,352,131 |
| 2013-11-28 | 2013-11-26 | 5.536 | 2,771,018 | -8,146 | 0.11% | 15,340,887 |
| 2013-11-27 | 2013-11-25 | 5.536 | 2,779,164 | +8,146 | 0.11% | 15,385,984 |
| 2013-11-26 | 2013-11-22 | 5.401 | 2,771,018 | -3,259 | 0.11% | 14,966,719 |
| 2013-11-22 | 2013-11-20 | 5.463 | 2,774,277 | +8,147 | 0.11% | 15,154,597 |
| 2013-11-21 | 2013-11-19 | 5.499 | 2,766,130 | +1,629 | 0.11% | 15,211,960 |
| 2013-11-20 | 2013-11-18 | 5.512 | 2,764,501 | -29,327 | 0.11% | 15,236,937 |
| 2013-11-19 | 2013-11-15 | 5.475 | 2,793,828 | +37,473 | 0.11% | 15,295,691 |
| 2013-11-18 | 2013-11-14 | 5.413 | 2,756,355 | +89,611 | 0.11% | 14,921,357 |
| 2013-11-15 | 2013-11-13 | 5.315 | 2,666,744 | -8,147 | 0.11% | 14,174,371 |
| 2013-11-14 | 2013-11-12 | 5.352 | 2,674,891 | -8,146 | 0.11% | 14,316,180 |
| 2013-11-13 | 2013-11-11 | 5.413 | 2,683,037 | -61,913 | 0.11% | 14,524,454 |
| 2013-11-12 | 2013-11-08 | 5.450 | 2,744,950 | -8,146 | 0.11% | 14,960,702 |
| 2013-11-07 | 2013-11-05 | 5.524 | 2,753,096 | -8,146 | 0.11% | 15,207,872 |
| 2013-11-06 | 2013-11-04 | 5.463 | 2,761,242 | -8,147 | 0.11% | 15,083,393 |
| 2013-11-05 | 2013-11-01 | 5.561 | 2,769,389 | +4,888 | 0.11% | 15,399,859 |
| 2013-11-04 | 2013-10-31 | 5.512 | 2,764,501 | +3,259 | 0.11% | 15,236,937 |
| 2013-11-01 | 2013-10-30 | 5.548 | 2,761,242 | +8,146 | 0.11% | 15,320,660 |
| 2013-10-31 | 2013-10-29 | 5.426 | 2,753,096 | +32,586 | 0.11% | 14,937,509 |
| 2013-10-30 | 2013-10-28 | 5.536 | 2,720,510 | -40,732 | 0.11% | 15,061,265 |
| 2013-10-28 | 2013-10-24 | 5.683 | 2,761,242 | +8,146 | 0.11% | 15,693,508 |
| 2013-10-25 | 2013-10-23 | 5.622 | 2,753,096 | -8,146 | 0.11% | 15,478,234 |
| 2013-10-24 | 2013-10-22 | 5.733 | 2,761,242 | +8,146 | 0.11% | 15,829,089 |
| 2013-10-23 | 2013-10-21 | 5.868 | 2,753,096 | -52,137 | 0.11% | 16,154,139 |
| 2013-10-22 | 2013-10-18 | 5.794 | 2,805,233 | -24,439 | 0.11% | 16,253,448 |
| 2013-10-21 | 2013-10-17 | 5.598 | 2,829,672 | -17,922 | 0.12% | 15,839,283 |
| 2013-10-18 | 2013-10-16 | 5.671 | 2,847,594 | -224,841 | 0.12% | 16,149,334 |
| 2013-10-17 | 2013-10-15 | 5.634 | 3,072,435 | -13,034 | 0.13% | 17,311,311 |
| 2013-10-16 | 2013-10-11 | 5.499 | 3,085,469 | +19,551 | 0.13% | 16,968,122 |
| 2013-10-15 | 2013-10-10 | 5.524 | 3,065,918 | -32,585 | 0.13% | 16,935,874 |
| 2013-10-11 | 2013-10-09 | 5.573 | 3,098,503 | +13,034 | 0.13% | 17,268,012 |
| 2013-10-10 | 2013-10-08 | 5.573 | 3,085,469 | -82,889 | 0.13% | 17,195,373 |
| 2013-10-09 | 2013-10-07 | 5.499 | 3,168,358 | -24,440 | 0.13% | 17,423,959 |
| 2013-10-08 | 2013-10-04 | 5.524 | 3,192,798 | +4,888 | 0.13% | 17,636,749 |
| 2013-10-07 | 2013-10-03 | 5.512 | 3,187,910 | -505,076 | 0.13% | 17,570,615 |
| 2013-10-04 | 2013-10-02 | 5.438 | 3,692,986 | -32,586 | 0.15% | 20,082,416 |
| 2013-10-03 | 2013-09-30 | 5.340 | 3,725,572 | -41,343 | 0.15% | 19,893,756 |
| 2013-10-02 | 2013-09-27 | 5.340 | 3,766,915 | +48,879 | 0.15% | 20,114,519 |
| 2013-09-30 | 2013-09-26 | 5.364 | 3,718,036 | +75,150 | 0.15% | 19,944,796 |
| 2013-09-27 | 2013-09-25 | 5.266 | 3,642,886 | -61,912 | 0.15% | 19,183,924 |
| 2013-09-26 | 2013-09-24 | 5.266 | 3,704,798 | -46,842 | 0.15% | 19,509,961 |
| 2013-09-24 | 2013-09-19 | 5.205 | 3,751,640 | -8,147 | 0.15% | 19,526,373 |
| 2013-09-23 | 2013-09-18 | 5.266 | 3,759,787 | -9,775 | 0.15% | 19,799,540 |
| 2013-09-19 | 2013-09-17 | 5.266 | 3,769,562 | +32,585 | 0.15% | 19,851,017 |
| 2013-09-17 | 2013-09-13 | 5.192 | 3,736,977 | +48,879 | 0.15% | 19,404,183 |
| 2013-09-16 | 2013-09-12 | 5.364 | 3,688,098 | -26,069 | 0.15% | 19,784,198 |
| 2013-09-13 | 2013-09-11 | 5.303 | 3,714,167 | +3,259 | 0.15% | 19,696,077 |
| 2013-09-12 | 2013-09-10 | 5.340 | 3,710,908 | -29,327 | 0.15% | 19,815,453 |
| 2013-09-11 | 2013-09-09 | 5.180 | 3,740,235 | -97,757 | 0.15% | 19,375,187 |
| 2013-09-10 | 2013-09-06 | 5.107 | 3,837,992 | -40,732 | 0.16% | 19,598,912 |
| 2013-09-09 | 2013-09-05 | 5.180 | 3,878,724 | +371,476 | 0.16% | 20,092,589 |
| 2013-09-06 | 2013-09-04 | 5.107 | 3,507,248 | +32,585 | 0.14% | 17,909,950 |
| 2013-09-05 | 2013-09-03 | 4.959 | 3,474,663 | -16,293 | 0.14% | 17,231,720 |
| 2013-09-04 | 2013-09-02 | 4.959 | 3,490,956 | +8,147 | 0.14% | 17,312,521 |
| 2013-09-03 | 2013-08-30 | 4.935 | 3,482,809 | -21,181 | 0.14% | 17,186,612 |
| 2013-09-02 | 2013-08-29 | 4.922 | 3,503,990 | -19,551 | 0.14% | 17,248,121 |
| 2013-08-28 | 2013-08-26 | 4.886 | 3,523,541 | +101,015 | 0.14% | 17,214,601 |
| 2013-08-27 | 2013-08-23 | 4.922 | 3,422,526 | +24,439 | 0.14% | 16,847,121 |
| 2013-08-26 | 2013-08-22 | 4.775 | 3,398,087 | -32,585 | 0.14% | 16,226,269 |
| 2013-08-23 | 2013-08-21 | 4.554 | 3,430,672 | +26,068 | 0.14% | 15,623,836 |
| 2013-08-22 | 2013-08-20 | 4.628 | 3,404,604 | +27,698 | 0.14% | 15,755,875 |
| 2013-08-21 | 2013-08-19 | 4.701 | 3,376,906 | +3,258 | 0.14% | 15,876,410 |
| 2013-08-20 | 2013-08-16 | 4.701 | 3,373,648 | -1,629 | 0.14% | 15,861,093 |
| 2013-08-19 | 2013-08-15 | 4.726 | 3,375,277 | +40,732 | 0.14% | 15,951,617 |
| 2013-08-16 | 2013-08-13 | 4.775 | 3,334,545 | +48,878 | 0.14% | 15,922,848 |
| 2013-08-15 | 2013-08-12 | 4.665 | 3,285,667 | +30,957 | 0.13% | 15,326,455 |
| 2013-08-13 | 2013-08-09 | 4.665 | 3,254,710 | -13,034 | 0.13% | 15,182,052 |
| 2013-08-12 | 2013-08-08 | 4.603 | 3,267,744 | -27,698 | 0.13% | 15,042,287 |
| 2013-08-09 | 2013-08-07 | 4.542 | 3,295,442 | +127,084 | 0.13% | 14,967,524 |
| 2013-08-08 | 2013-08-06 | 4.652 | 3,168,358 | +13,034 | 0.13% | 14,740,358 |
| 2013-08-07 | 2013-08-05 | 4.652 | 3,155,324 | +86,352 | 0.13% | 14,679,719 |
| 2013-08-06 | 2013-08-02 | 4.652 | 3,068,972 | +22,809 | 0.13% | 14,277,978 |
| 2013-08-05 | 2013-08-01 | 4.444 | 3,046,163 | +117,309 | 0.12% | 13,536,185 |
| 2013-08-02 | 2013-07-31 | 4.088 | 2,928,854 | +40,732 | 0.12% | 11,972,271 |
| 2013-08-01 | 2013-07-30 | 4.063 | 2,888,122 | -57,025 | 0.12% | 11,734,865 |
| 2013-07-31 | 2013-07-29 | 4.125 | 2,945,147 | +66,800 | 0.12% | 12,147,330 |
| 2013-07-30 | 2013-07-26 | 4.210 | 2,878,347 | +32,586 | 0.12% | 12,119,141 |
| 2013-07-29 | 2013-07-25 | 4.247 | 2,845,761 | +53,766 | 0.12% | 12,086,738 |
| 2013-07-26 | 2013-07-24 | 4.260 | 2,791,995 | +6,517 | 0.11% | 11,892,651 |
| 2013-07-24 | 2013-07-22 | 4.198 | 2,785,478 | +45,620 | 0.11% | 11,693,928 |
| 2013-07-23 | 2013-07-19 | 4.284 | 2,739,858 | +8,146 | 0.11% | 11,737,836 |
| 2013-07-22 | 2013-07-18 | 4.333 | 2,731,712 | +8,147 | 0.11% | 11,837,069 |
| 2013-07-19 | 2013-07-17 | 4.296 | 2,723,565 | +101,015 | 0.11% | 11,701,468 |
| 2013-07-17 | 2013-07-15 | 4.321 | 2,622,550 | -29,327 | 0.11% | 11,331,855 |
| 2013-07-16 | 2013-07-12 | 4.358 | 2,651,877 | +11,405 | 0.11% | 11,556,233 |
| 2013-07-15 | 2013-07-11 | 4.345 | 2,640,472 | +8,146 | 0.11% | 11,474,120 |
| 2013-07-11 | 2013-07-09 | 4.284 | 2,632,326 | +16,293 | 0.11% | 11,277,158 |
| 2013-07-10 | 2013-07-08 | 4.260 | 2,616,033 | +8,147 | 0.11% | 11,143,132 |
| 2013-07-09 | 2013-07-05 | 4.284 | 2,607,886 | +8,146 | 0.11% | 11,172,455 |
| 2013-07-08 | 2013-07-04 | 4.235 | 2,599,740 | +158,040 | 0.11% | 11,009,905 |
| 2013-07-04 | 2013-07-02 | 4.468 | 2,441,700 | +24,439 | 0.10% | 10,910,088 |
| 2013-07-03 | 2013-06-28 | 4.616 | 2,417,261 | +8,147 | 0.10% | 11,156,962 |
| 2013-07-02 | 2013-06-27 | 4.530 | 2,409,114 | +16,292 | 0.10% | 10,912,350 |
| 2013-06-27 | 2013-06-25 | 4.517 | 2,392,822 | +8,147 | 0.10% | 10,809,181 |
| 2013-06-25 | 2013-06-21 | 4.591 | 2,384,675 | -48,879 | 0.10% | 10,948,015 |
| 2013-06-20 | 2013-06-18 | 4.751 | 2,433,554 | +37,474 | 0.10% | 11,560,764 |
| 2013-06-14 | 2013-06-11 | 4.787 | 2,396,080 | -3,259 | 0.10% | 11,470,979 |
| 2013-06-11 | 2013-06-07 | 5.017 | 2,399,339 | +31,979 | 0.10% | 12,037,548 |
| 2013-06-06 | 2013-06-04 | 5.218 | 2,367,360 | +17,540 | 0.10% | 12,352,193 |
| 2013-06-05 | 2013-06-03 | 5.180 | 2,349,820 | -31,891 | 0.10% | 12,172,256 |
| 2013-06-03 | 2013-05-30 | 5.205 | 2,381,711 | -7,973 | 0.10% | 12,397,199 |
| 2013-05-31 | 2013-05-29 | 5.168 | 2,389,684 | -66,972 | 0.10% | 12,348,782 |
| 2013-05-30 | 2013-05-28 | 5.130 | 2,456,656 | +23,919 | 0.10% | 12,602,424 |
| 2013-05-28 | 2013-05-24 | 5.055 | 2,432,737 | +39,864 | 0.10% | 12,296,645 |
| 2013-05-27 | 2013-05-23 | 5.092 | 2,392,873 | -7,973 | 0.10% | 12,185,185 |
| 2013-05-24 | 2013-05-22 | 5.268 | 2,400,846 | +7,973 | 0.10% | 12,647,364 |
| 2013-05-23 | 2013-05-21 | 5.230 | 2,392,873 | -7,973 | 0.10% | 12,515,325 |
| 2013-05-22 | 2013-05-20 | 5.205 | 2,400,846 | +23,919 | 0.10% | 12,496,800 |
| 2013-05-20 | 2013-05-15 | 5.155 | 2,376,927 | +15,945 | 0.10% | 12,253,047 |
| 2013-05-16 | 2013-05-14 | 5.130 | 2,360,982 | -63,782 | 0.10% | 12,111,625 |
| 2013-05-13 | 2013-05-09 | 5.255 | 2,424,764 | -12,757 | 0.10% | 12,742,948 |
| 2013-05-09 | 2013-05-07 | 5.243 | 2,437,521 | +63,783 | 0.10% | 12,779,418 |
| 2013-05-08 | 2013-05-06 | 5.218 | 2,373,738 | +19,135 | 0.10% | 12,385,471 |
| 2013-05-07 | 2013-05-03 | 5.193 | 2,354,603 | +1,594 | 0.10% | 12,226,565 |
| 2013-05-03 | 2013-04-30 | 5.117 | 2,353,009 | +23,919 | 0.10% | 12,041,211 |
| 2013-04-29 | 2013-04-25 | 5.080 | 2,329,090 | +7,973 | 0.10% | 11,831,171 |
| 2013-04-26 | 2013-04-24 | 5.142 | 2,321,117 | +3,189 | 0.10% | 11,936,234 |
| 2013-04-23 | 2013-04-19 | 5.004 | 2,317,928 | -15,946 | 0.10% | 11,600,034 |
| 2013-04-19 | 2013-04-17 | 5.004 | 2,333,874 | -31,891 | 0.10% | 11,679,836 |
| 2013-04-18 | 2013-04-16 | 4.979 | 2,365,765 | +7,973 | 0.10% | 11,780,088 |
| 2013-04-17 | 2013-04-15 | 4.929 | 2,357,792 | +31,891 | 0.10% | 11,622,096 |
| 2013-04-16 | 2013-04-12 | 5.030 | 2,325,901 | +15,946 | 0.10% | 11,698,280 |
| 2013-04-12 | 2013-04-10 | 5.030 | 2,309,955 | +7,972 | 0.10% | 11,618,079 |
| 2013-04-10 | 2013-04-08 | 4.867 | 2,301,983 | -4,783 | 0.10% | 11,202,637 |
| 2013-04-03 | 2013-03-28 | 5.243 | 2,306,766 | +11,162 | 0.10% | 12,093,897 |
| 2013-03-28 | 2013-03-26 | 5.356 | 2,295,604 | +127,565 | 0.10% | 12,294,511 |
| 2013-03-18 | 2013-03-14 | 5.356 | 2,168,039 | +11,162 | 0.09% | 11,611,315 |
| 2013-03-15 | 2013-03-13 | 5.343 | 2,156,877 | -31,891 | 0.09% | 11,524,482 |
| 2013-03-13 | 2013-03-11 | 5.469 | 2,188,768 | +7,973 | 0.09% | 11,969,407 |
| 2013-03-08 | 2013-03-06 | 5.469 | 2,180,795 | +7,973 | 0.09% | 11,925,807 |
| 2013-03-06 | 2013-03-04 | 5.481 | 2,172,822 | -46,243 | 0.09% | 11,909,458 |
| 2013-03-05 | 2013-03-01 | 5.519 | 2,219,065 | +7,973 | 0.09% | 12,246,419 |
| 2013-03-04 | 2013-02-28 | 5.406 | 2,211,092 | -15,946 | 0.09% | 11,952,824 |
| 2013-02-26 | 2013-02-22 | 5.193 | 2,227,038 | +3,189 | 0.09% | 11,564,168 |
| 2013-02-25 | 2013-02-21 | 5.255 | 2,223,849 | -4,783 | 0.09% | 11,687,073 |
| 2013-02-21 | 2013-02-19 | 5.293 | 2,228,632 | -20,730 | 0.09% | 11,796,067 |
| 2013-02-18 | 2013-02-14 | 5.406 | 2,249,362 | +55,810 | 0.09% | 12,159,705 |
| 2013-02-15 | 2013-02-08 | 5.431 | 2,193,552 | +9,568 | 0.09% | 11,913,031 |
| 2013-02-08 | 2013-02-06 | 5.418 | 2,183,984 | +1,594 | 0.09% | 11,833,675 |
| 2013-02-07 | 2013-02-05 | 5.481 | 2,182,390 | -25,513 | 0.09% | 11,961,902 |
| 2013-02-06 | 2013-02-04 | 5.632 | 2,207,903 | +1,595 | 0.09% | 12,434,054 |
| 2013-02-05 | 2013-02-01 | 5.556 | 2,206,308 | -87,702 | 0.09% | 12,259,035 |
| 2013-02-04 | 2013-01-31 | 5.306 | 2,294,010 | +17,541 | 0.10% | 12,170,883 |
| 2013-02-01 | 2013-01-30 | 5.293 | 2,276,469 | +7,972 | 0.10% | 12,049,267 |
| 2013-01-31 | 2013-01-29 | 5.306 | 2,268,497 | -1,594 | 0.10% | 12,035,524 |
| 2013-01-30 | 2013-01-28 | 5.168 | 2,270,091 | -58,999 | 0.10% | 11,730,781 |
| 2013-01-29 | 2013-01-25 | 5.193 | 2,329,090 | +17,540 | 0.10% | 12,094,086 |
| 2013-01-28 | 2013-01-24 | 5.306 | 2,311,550 | +17,540 | 0.10% | 12,263,942 |
| 2013-01-25 | 2013-01-23 | 5.456 | 2,294,010 | +33,686 | 0.10% | 12,516,157 |
| 2013-01-24 | 2013-01-22 | 5.569 | 2,260,324 | -36,676 | 0.09% | 12,587,518 |
| 2013-01-22 | 2013-01-18 | 5.594 | 2,297,000 | -7,972 | 0.10% | 12,849,383 |
| 2013-01-21 | 2013-01-17 | 5.619 | 2,304,972 | +28,702 | 0.10% | 12,951,799 |
| 2013-01-18 | 2013-01-16 | 5.719 | 2,276,270 | +23,918 | 0.10% | 13,018,923 |
| 2013-01-16 | 2013-01-14 | 5.782 | 2,252,352 | -20,729 | 0.09% | 13,023,377 |
| 2013-01-15 | 2013-01-11 | 5.494 | 2,273,081 | +49,432 | 0.10% | 12,487,498 |
| 2013-01-14 | 2013-01-10 | 5.544 | 2,223,649 | +9,567 | 0.09% | 12,327,498 |
| 2013-01-09 | 2013-01-07 | 5.506 | 2,214,082 | -1,594 | 0.09% | 12,191,149 |
| 2013-01-08 | 2013-01-04 | 5.506 | 2,215,676 | -1,595 | 0.09% | 12,199,926 |
| 2013-01-07 | 2013-01-03 | 5.293 | 2,217,271 | +39,664 | 0.09% | 11,735,934 |
| 2013-01-04 | 2013-01-02 | 5.293 | 2,177,607 | +20,730 | 0.09% | 11,525,994 |
| 2013-01-02 | 2012-12-27 | 5.205 | 2,156,877 | +6,578 | 0.09% | 11,226,901 |
| 2012-12-28 | 2012-12-24 | 5.168 | 2,150,299 | -7,973 | 0.09% | 11,111,751 |
| 2012-12-27 | 2012-12-20 | 5.230 | 2,158,272 | +3,189 | 0.09% | 11,288,303 |
| 2012-12-21 | 2012-12-19 | 5.180 | 2,155,083 | +162,646 | 0.09% | 11,163,503 |
| 2012-12-20 | 2012-12-18 | 5.243 | 1,992,437 | +7,973 | 0.08% | 10,445,935 |
| 2012-12-18 | 2012-12-14 | 5.318 | 1,984,464 | +49,432 | 0.08% | 10,553,476 |
| 2012-12-17 | 2012-12-13 | 5.218 | 1,935,032 | +27,108 | 0.08% | 10,096,432 |
| 2012-12-14 | 2012-12-12 | 5.280 | 1,907,924 | -34,882 | 0.08% | 10,074,641 |
| 2012-12-13 | 2012-12-11 | 5.130 | 1,942,806 | -12,358 | 0.08% | 9,966,420 |
| 2012-12-12 | 2012-12-10 | 5.180 | 1,955,164 | +54,216 | 0.08% | 10,127,906 |
| 2012-12-11 | 2012-12-07 | 5.255 | 1,900,948 | +15,945 | 0.08% | 9,990,120 |
| 2012-12-10 | 2012-12-06 | 5.092 | 1,885,003 | -9,567 | 0.08% | 9,598,967 |
| 2012-12-07 | 2012-12-05 | 4.779 | 1,894,570 | -44,648 | 0.08% | 9,053,616 |
| 2012-12-06 | 2012-12-04 | 4.804 | 1,939,218 | -23,918 | 0.08% | 9,315,621 |
| 2012-12-05 | 2012-12-03 | 4.565 | 1,963,136 | -14,352 | 0.08% | 8,962,686 |
| 2012-12-04 | 2012-11-30 | 4.565 | 1,977,488 | +7,973 | 0.08% | 9,028,210 |
| 2012-12-03 | 2012-11-29 | 4.653 | 1,969,515 | +9,966 | 0.08% | 9,164,729 |
| 2012-11-30 | 2012-11-28 | 4.691 | 1,959,549 | -2,790 | 0.08% | 9,192,088 |
| 2012-11-29 | 2012-11-27 | 4.628 | 1,962,339 | +15,946 | 0.08% | 9,082,111 |
| 2012-11-28 | 2012-11-26 | 4.152 | 1,946,393 | +3,189 | 0.08% | 8,080,625 |
| 2012-11-27 | 2012-11-23 | 4.127 | 1,943,204 | +7,973 | 0.08% | 8,018,640 |
| 2012-11-26 | 2012-11-22 | 4.076 | 1,935,231 | +15,945 | 0.08% | 7,888,648 |
| 2012-11-23 | 2012-11-21 | 4.014 | 1,919,286 | -7,973 | 0.08% | 7,703,287 |
| 2012-11-19 | 2012-11-15 | 3.951 | 1,927,259 | -79,728 | 0.08% | 7,614,424 |
| 2012-11-16 | 2012-11-14 | 3.963 | 2,006,987 | -15,946 | 0.08% | 7,954,595 |
| 2012-11-12 | 2012-11-08 | 3.938 | 2,022,933 | +14,351 | 0.08% | 7,967,051 |
| 2012-11-08 | 2012-11-06 | 3.989 | 2,008,582 | +14,351 | 0.08% | 8,011,302 |
| 2012-11-07 | 2012-11-05 | 3.989 | 1,994,231 | +23,919 | 0.08% | 7,954,063 |
| 2012-11-06 | 2012-11-02 | 4.014 | 1,970,312 | +3,189 | 0.08% | 7,908,086 |
| 2012-11-05 | 2012-11-01 | 4.026 | 1,967,123 | -22,324 | 0.08% | 7,919,960 |
| 2012-11-02 | 2012-10-31 | 3.876 | 1,989,447 | +27,108 | 0.08% | 7,710,407 |
| 2012-11-01 | 2012-10-30 | 3.851 | 1,962,339 | -15,946 | 0.08% | 7,556,120 |
| 2012-10-30 | 2012-10-26 | 3.938 | 1,978,285 | -7,973 | 0.08% | 7,791,210 |
| 2012-10-29 | 2012-10-25 | 3.989 | 1,986,258 | +94,080 | 0.08% | 7,922,262 |
| 2012-10-22 | 2012-10-18 | 3.825 | 1,892,178 | +15,946 | 0.08% | 7,238,495 |
| 2012-10-12 | 2012-10-10 | 3.775 | 1,876,232 | +7,972 | 0.08% | 7,083,362 |
| 2012-10-10 | 2012-10-08 | 3.763 | 1,868,260 | -47,837 | 0.08% | 7,029,833 |
| 2012-10-09 | 2012-10-05 | 3.813 | 1,916,097 | -49,431 | 0.08% | 7,305,964 |
| 2012-10-08 | 2012-10-04 | 3.788 | 1,965,528 | -39,865 | 0.08% | 7,445,135 |
| 2012-10-03 | 2012-09-27 | 3.750 | 2,005,393 | -27,107 | 0.08% | 7,520,680 |
| 2012-09-28 | 2012-09-26 | 3.688 | 2,032,500 | -11,162 | 0.09% | 7,494,874 |
| 2012-09-25 | 2012-09-21 | 3.775 | 2,043,662 | +11,162 | 0.09% | 7,715,463 |
| 2012-09-24 | 2012-09-20 | 3.813 | 2,032,500 | +65,377 | 0.09% | 7,749,801 |
| 2012-09-21 | 2012-09-19 | 3.851 | 1,967,123 | -6,378 | 0.08% | 7,574,541 |
| 2012-09-20 | 2012-09-18 | 3.863 | 1,973,501 | +27,108 | 0.08% | 7,623,853 |
| 2012-09-18 | 2012-09-14 | 3.825 | 1,946,393 | -7,973 | 0.08% | 7,445,893 |
| 2012-09-17 | 2012-09-13 | 3.600 | 1,954,366 | +35,080 | 0.08% | 7,035,164 |
| 2012-09-14 | 2012-09-12 | 3.612 | 1,919,286 | +23,919 | 0.08% | 6,932,959 |
| 2012-09-13 | 2012-09-11 | 3.550 | 1,895,367 | +4,784 | 0.08% | 6,727,693 |
| 2012-09-03 | 2012-08-30 | 3.575 | 1,890,583 | +15,945 | 0.08% | 6,758,138 |
| 2012-08-31 | 2012-08-29 | 3.575 | 1,874,638 | -15,945 | 0.08% | 6,701,140 |
| 2012-08-28 | 2012-08-24 | 3.524 | 1,890,583 | +55,809 | 0.08% | 6,663,287 |
| 2012-08-27 | 2012-08-23 | 3.625 | 1,834,774 | -15,945 | 0.08% | 6,650,692 |
| 2012-08-22 | 2012-08-20 | 3.524 | 1,850,719 | -15,946 | 0.08% | 6,522,787 |
| 2012-08-17 | 2012-08-15 | 3.424 | 1,866,665 | +15,946 | 0.08% | 6,391,686 |
| 2012-08-15 | 2012-08-13 | 3.487 | 1,850,719 | -15,946 | 0.08% | 6,453,149 |
| 2012-08-14 | 2012-08-10 | 3.462 | 1,866,665 | +15,946 | 0.08% | 6,461,925 |
| 2012-08-10 | 2012-08-08 | 3.336 | 1,850,719 | -15,946 | 0.08% | 6,174,596 |
| 2012-08-09 | 2012-08-07 | 3.324 | 1,866,665 | -148,494 | 0.08% | 6,204,384 |
| 2012-08-08 | 2012-08-06 | 3.336 | 2,015,159 | -19,135 | 0.08% | 6,723,221 |
| 2012-08-01 | 2012-07-30 | 3.374 | 2,034,294 | -78,533 | 0.09% | 6,863,607 |
| 2012-07-31 | 2012-07-27 | 3.336 | 2,112,827 | +7,973 | 0.09% | 7,049,073 |
| 2012-07-23 | 2012-07-19 | 3.412 | 2,104,854 | -55,810 | 0.09% | 7,180,874 |
| 2012-07-19 | 2012-07-17 | 3.424 | 2,160,664 | -15,945 | 0.09% | 7,398,374 |
| 2012-07-12 | 2012-07-10 | 3.412 | 2,176,609 | +6,578 | 0.09% | 7,425,672 |
| 2012-07-06 | 2012-07-04 | 3.424 | 2,170,031 | -21,925 | 0.09% | 7,430,448 |
| 2012-07-04 | 2012-06-29 | 3.349 | 2,191,956 | -4,784 | 0.09% | 7,340,566 |
| 2012-06-25 | 2012-06-21 | 3.412 | 2,196,740 | +15,946 | 0.09% | 7,494,350 |
| 2012-06-22 | 2012-06-20 | 3.499 | 2,180,794 | +1,394 | 0.09% | 7,631,419 |
| 2012-06-20 | 2012-06-18 | 3.462 | 2,179,400 | +23,919 | 0.09% | 7,544,535 |
| 2012-06-18 | 2012-06-14 | 3.437 | 2,155,481 | +31,891 | 0.09% | 7,407,663 |
| 2012-06-11 | 2012-06-07 | 3.588 | 2,123,590 | -19,135 | 0.09% | 7,619,220 |
| 2012-06-08 | 2012-06-06 | 3.550 | 2,142,725 | +27,249 | 0.09% | 7,606,089 |
| 2012-05-25 | 2012-05-23 | 3.499 | 2,115,476 | +7,860 | 0.09% | 7,401,701 |
| 2012-05-22 | 2012-05-18 | 3.410 | 2,107,616 | -2,161 | 0.09% | 7,186,493 |
| 2012-05-18 | 2012-05-16 | 3.537 | 2,109,777 | +15,719 | 0.09% | 7,462,289 |
| 2012-05-17 | 2012-05-15 | 3.677 | 2,094,058 | +58,163 | 0.09% | 7,699,762 |
| 2012-05-15 | 2012-05-11 | 3.728 | 2,035,895 | +7,859 | 0.09% | 7,589,510 |
| 2012-05-11 | 2012-05-09 | 3.842 | 2,028,036 | +6,288 | 0.09% | 7,792,438 |
| 2012-05-09 | 2012-05-07 | 3.957 | 2,021,748 | +77,026 | 0.09% | 7,999,782 |
| 2012-05-08 | 2012-05-04 | 4.110 | 1,944,722 | -7,860 | 0.08% | 7,991,914 |
| 2012-05-07 | 2012-05-03 | 4.148 | 1,952,582 | +39,299 | 0.08% | 8,098,743 |
| 2012-05-04 | 2012-05-02 | 4.110 | 1,913,283 | +15,719 | 0.08% | 7,862,714 |
| 2012-05-03 | 2012-04-30 | 4.084 | 1,897,564 | +15,720 | 0.08% | 7,749,830 |
| 2012-04-25 | 2012-04-23 | 4.084 | 1,881,844 | -4,716 | 0.08% | 7,685,629 |
| 2012-04-24 | 2012-04-20 | 4.173 | 1,886,560 | -37,727 | 0.08% | 7,872,909 |
| 2012-04-20 | 2012-04-18 | 4.059 | 1,924,287 | -6,118 | 0.08% | 7,810,004 |
| 2012-04-18 | 2012-04-16 | 4.008 | 1,930,405 | -10,817 | 0.08% | 7,736,593 |
| 2012-04-16 | 2012-04-12 | 3.995 | 1,941,222 | -21,615 | 0.08% | 7,755,246 |
| 2012-04-05 | 2012-04-02 | 3.982 | 1,962,837 | -7,859 | 0.08% | 7,816,626 |
| 2012-04-02 | 2012-03-29 | 4.020 | 1,970,696 | -20,436 | 0.08% | 7,923,142 |
| 2012-03-30 | 2012-03-28 | 3.995 | 1,991,132 | +37,727 | 0.08% | 7,954,638 |
| 2012-03-27 | 2012-03-23 | 4.033 | 1,953,405 | +7,860 | 0.08% | 7,878,477 |
| 2012-03-26 | 2012-03-22 | 4.071 | 1,945,545 | -7,860 | 0.08% | 7,921,036 |
| 2012-03-21 | 2012-03-19 | 4.237 | 1,953,405 | +20,435 | 0.08% | 8,276,129 |
| 2012-03-20 | 2012-03-16 | 4.300 | 1,932,970 | -7,859 | 0.08% | 8,312,517 |
| 2012-03-16 | 2012-03-14 | 4.275 | 1,940,829 | -7,860 | 0.08% | 8,296,927 |
| 2012-03-15 | 2012-03-13 | 4.288 | 1,948,689 | -7,860 | 0.08% | 8,355,322 |
| 2012-03-14 | 2012-03-12 | 4.199 | 1,956,549 | +15,720 | 0.08% | 8,214,770 |
| 2012-03-13 | 2012-03-09 | 4.313 | 1,940,829 | -7,860 | 0.08% | 8,371,007 |
| 2012-03-12 | 2012-03-08 | 4.224 | 1,948,689 | -15,720 | 0.08% | 8,231,355 |
| 2012-03-09 | 2012-03-07 | 4.071 | 1,964,409 | +438,437 | 0.08% | 7,997,839 |
| 2012-03-08 | 2012-03-06 | 4.135 | 1,525,972 | +7,859 | 0.09% | 6,309,874 |
| 2012-03-07 | 2012-03-05 | 4.288 | 1,518,113 | +66,022 | 0.09% | 6,509,157 |
| 2012-03-05 | 2012-03-01 | 4.173 | 1,452,091 | -15,719 | 0.09% | 6,059,802 |
| 2012-02-29 | 2012-02-27 | 4.173 | 1,467,810 | +7,860 | 0.09% | 6,125,400 |
| 2012-02-22 | 2012-02-20 | 4.339 | 1,459,950 | +6,287 | 0.09% | 6,334,074 |
| 2012-02-21 | 2012-02-17 | 4.377 | 1,453,663 | -14,147 | 0.09% | 6,362,282 |
| 2012-02-20 | 2012-02-16 | 4.262 | 1,467,810 | -12,576 | 0.09% | 6,256,125 |
| 2012-02-15 | 2012-02-13 | 3.893 | 1,480,386 | +12,576 | 0.09% | 5,763,511 |
| 2012-02-14 | 2012-02-10 | 4.059 | 1,467,810 | -12,576 | 0.09% | 5,957,325 |
| 2012-02-13 | 2012-02-09 | 4.173 | 1,480,386 | -23,579 | 0.09% | 6,177,881 |
| 2012-02-10 | 2012-02-08 | 4.084 | 1,503,965 | +42,443 | 0.09% | 6,142,335 |
| 2012-02-09 | 2012-02-07 | 4.033 | 1,461,522 | +7,859 | 0.09% | 5,894,614 |
| 2012-02-08 | 2012-02-06 | 3.957 | 1,453,663 | +31,440 | 0.09% | 5,751,947 |
| 2012-02-07 | 2012-02-03 | 5.118 | 1,422,223 | +40,870 | 0.08% | 7,279,349 |
| 2012-02-06 | 2012-02-02 | 4.974 | 1,381,353 | +155,431 | 0.08% | 6,871,005 |
| 2012-02-02 | 2012-01-31 | 4.743 | 1,225,922 | -33,293 | 0.08% | 5,815,074 |
| 2012-02-01 | 2012-01-30 | 4.758 | 1,259,215 | -84,618 | 0.08% | 5,991,152 |
| 2012-01-31 | 2012-01-27 | 4.844 | 1,343,833 | +9,711 | 0.09% | 6,510,001 |
| 2012-01-30 | 2012-01-26 | 4.614 | 1,334,122 | +2,774 | 0.09% | 6,155,198 |
| 2012-01-27 | 2012-01-20 | 4.224 | 1,331,348 | +40,228 | 0.09% | 5,624,135 |
| 2012-01-26 | 2012-01-19 | 4.527 | 1,291,120 | +69,359 | 0.09% | 5,845,111 |
| 2012-01-19 | 2012-01-17 | 4.527 | 1,221,761 | -6,936 | 0.08% | 5,531,111 |
| 2012-01-17 | 2012-01-13 | 4.369 | 1,228,697 | -27,743 | 0.08% | 5,367,647 |
| 2012-01-16 | 2012-01-12 | 4.224 | 1,256,440 | +6,936 | 0.08% | 5,307,694 |
| 2012-01-11 | 2012-01-09 | 4.152 | 1,249,504 | +6,936 | 0.08% | 5,188,319 |
| 2012-01-04 | 2011-12-30 | 4.181 | 1,242,568 | +4,161 | 0.08% | 5,195,348 |
| 2011-12-30 | 2011-12-28 | 4.196 | 1,238,407 | -27,744 | 0.08% | 5,195,806 |
| 2011-12-29 | 2011-12-23 | 4.268 | 1,266,151 | +47,165 | 0.08% | 5,403,482 |
| 2011-12-28 | 2011-12-22 | 4.037 | 1,218,986 | +70,746 | 0.08% | 4,920,999 |
| 2011-12-23 | 2011-12-21 | 4.224 | 1,148,240 | +6,936 | 0.08% | 4,850,615 |
| 2011-12-09 | 2011-12-07 | 5.089 | 1,141,304 | +51,326 | 0.08% | 5,808,614 |
| 2011-12-07 | 2011-12-05 | 5.089 | 1,089,978 | +34,679 | 0.07% | 5,547,393 |
| 2011-11-15 | 2011-11-11 | 5.032 | 1,055,299 | +4,162 | 0.07% | 5,310,036 |
| 2011-11-07 | 2011-11-03 | 5.291 | 1,051,137 | -6,936 | 0.07% | 5,561,884 |
| 2011-11-04 | 2011-11-02 | 5.291 | 1,058,073 | -62,423 | 0.07% | 5,598,584 |
| 2011-11-01 | 2011-10-28 | 5.262 | 1,120,496 | +6,936 | 0.07% | 5,896,573 |
| 2011-10-31 | 2011-10-27 | 5.190 | 1,113,560 | -13,872 | 0.07% | 5,779,798 |
| 2011-10-28 | 2011-10-26 | 4.931 | 1,127,432 | -11,098 | 0.07% | 5,559,209 |
| 2011-10-25 | 2011-10-21 | 4.758 | 1,138,530 | +4,162 | 0.08% | 5,416,951 |
| 2011-10-20 | 2011-10-18 | 4.715 | 1,134,368 | -13,872 | 0.08% | 5,348,084 |
| 2011-10-19 | 2011-10-17 | 4.931 | 1,148,240 | +20,808 | 0.08% | 5,661,810 |
| 2011-10-18 | 2011-10-14 | 4.902 | 1,127,432 | +27,743 | 0.07% | 5,526,699 |
| 2011-10-17 | 2011-10-13 | 4.989 | 1,099,689 | -62,423 | 0.07% | 5,485,832 |
| 2011-10-10 | 2011-10-06 | 4.123 | 1,162,112 | -83,231 | 0.08% | 4,791,931 |
| 2011-10-07 | 2011-10-04 | 3.691 | 1,245,343 | -66,585 | 0.08% | 4,596,481 |
| 2011-10-06 | 2011-10-03 | 3.878 | 1,311,928 | -5,548 | 0.09% | 5,088,137 |
| 2011-10-04 | 2011-09-30 | 4.095 | 1,317,476 | -20,808 | 0.09% | 5,394,579 |
| 2011-09-30 | 2011-09-27 | 4.412 | 1,338,284 | +6,936 | 0.09% | 5,904,270 |
| 2011-09-28 | 2011-09-26 | 4.224 | 1,331,348 | -1,387 | 0.09% | 5,624,135 |
| 2011-09-27 | 2011-09-23 | 4.397 | 1,332,735 | -15,259 | 0.09% | 5,860,574 |
| 2011-09-26 | 2011-09-22 | 4.556 | 1,347,994 | -4,162 | 0.09% | 6,141,459 |
| 2011-09-23 | 2011-09-21 | 4.816 | 1,352,156 | +6,936 | 0.09% | 6,511,331 |
| 2011-09-22 | 2011-09-20 | 5.118 | 1,345,220 | +4,162 | 0.09% | 6,885,226 |
| 2011-09-21 | 2011-09-19 | 5.479 | 1,341,058 | -83,231 | 0.09% | 7,347,298 |
| 2011-09-19 | 2011-09-15 | 5.709 | 1,424,289 | +6,936 | 0.09% | 8,131,858 |
| 2011-09-16 | 2011-09-14 | 5.666 | 1,417,353 | +20,807 | 0.09% | 8,030,953 |
| 2011-09-15 | 2011-09-12 | 5.695 | 1,396,546 | +69,359 | 0.09% | 7,953,327 |
| 2011-09-14 | 2011-09-09 | 5.911 | 1,327,187 | +4,162 | 0.09% | 7,845,353 |
| 2011-09-08 | 2011-09-06 | 5.854 | 1,323,025 | +5,549 | 0.09% | 7,744,450 |
| 2011-09-07 | 2011-09-05 | 5.911 | 1,317,476 | +34,679 | 0.09% | 7,787,949 |
| 2011-09-06 | 2011-09-02 | 6.070 | 1,282,797 | +27,744 | 0.09% | 7,786,397 |
| 2011-09-05 | 2011-09-01 | 6.128 | 1,255,053 | +16,646 | 0.08% | 7,690,375 |
| 2011-09-01 | 2011-08-30 | 6.128 | 1,238,407 | +110,975 | 0.08% | 7,588,376 |
| 2011-08-31 | 2011-08-29 | 6.185 | 1,127,432 | -13,872 | 0.07% | 6,973,393 |
| 2011-08-30 | 2011-08-26 | 6.027 | 1,141,304 | -20,808 | 0.08% | 6,878,189 |
| 2011-08-24 | 2011-08-22 | 5.969 | 1,162,112 | +4,162 | 0.08% | 6,936,571 |
| 2011-08-22 | 2011-08-18 | 6.401 | 1,157,950 | +9,710 | 0.08% | 7,412,578 |
| 2011-08-19 | 2011-08-17 | 6.517 | 1,148,240 | +16,646 | 0.08% | 7,482,860 |
| 2011-08-18 | 2011-08-16 | 6.647 | 1,131,594 | -13,872 | 0.08% | 7,521,216 |
| 2011-08-17 | 2011-08-15 | 6.474 | 1,145,466 | +2,775 | 0.08% | 7,415,237 |
| 2011-08-16 | 2011-08-12 | 6.301 | 1,142,691 | +33,292 | 0.08% | 7,199,573 |
| 2011-08-15 | 2011-08-11 | 6.228 | 1,109,399 | +20,808 | 0.07% | 6,909,840 |
| 2011-08-12 | 2011-08-10 | 6.315 | 1,088,591 | -34,680 | 0.07% | 6,874,409 |
| 2011-08-11 | 2011-08-09 | 6.171 | 1,123,271 | +41,616 | 0.07% | 6,931,462 |
| 2011-08-09 | 2011-08-05 | 6.675 | 1,081,655 | -5,549 | 0.07% | 7,220,483 |
| 2011-08-08 | 2011-08-04 | 7.021 | 1,087,204 | -360,667 | 0.07% | 7,633,725 |
| 2011-08-05 | 2011-08-03 | 7.180 | 1,447,871 | +26,356 | 0.10% | 10,395,747 |
| 2011-08-03 | 2011-08-01 | 7.440 | 1,421,515 | +16,646 | 0.09% | 10,575,421 |
| 2011-08-01 | 2011-07-28 | 7.454 | 1,404,869 | -11,097 | 0.09% | 10,471,837 |
| 2011-07-29 | 2011-07-27 | 7.497 | 1,415,966 | +24,969 | 0.09% | 10,615,799 |
| 2011-07-28 | 2011-07-26 | 7.252 | 1,390,997 | -19,420 | 0.09% | 10,087,666 |
| 2011-07-26 | 2011-07-22 | 7.122 | 1,410,417 | -34,680 | 0.09% | 10,045,487 |
| 2011-07-25 | 2011-07-21 | 7.050 | 1,445,097 | -30,518 | 0.10% | 10,188,315 |
| 2011-07-18 | 2011-07-14 | 6.834 | 1,475,615 | +6,936 | 0.10% | 10,084,350 |
| 2011-07-14 | 2011-07-12 | 6.704 | 1,468,679 | +6,936 | 0.10% | 9,846,374 |
| 2011-07-13 | 2011-07-11 | 7.079 | 1,461,743 | -4,162 | 0.10% | 10,347,824 |
| 2011-07-11 | 2011-07-07 | 7.036 | 1,465,905 | -8,323 | 0.10% | 10,313,882 |
| 2011-07-06 | 2011-07-04 | 6.892 | 1,474,228 | +20,808 | 0.10% | 10,159,891 |
| 2011-06-29 | 2011-06-27 | 6.632 | 1,453,420 | -6,936 | 0.10% | 9,639,299 |
| 2011-06-28 | 2011-06-24 | 6.560 | 1,460,356 | +8,323 | 0.10% | 9,580,025 |
| 2011-06-24 | 2011-06-22 | 6.574 | 1,452,033 | -6,936 | 0.10% | 9,546,361 |
| 2011-06-23 | 2011-06-21 | 6.401 | 1,458,969 | +40,228 | 0.10% | 9,339,541 |
| 2011-06-22 | 2011-06-20 | 6.228 | 1,418,741 | +4,162 | 0.09% | 8,836,563 |
| 2011-06-21 | 2011-06-17 | 6.329 | 1,414,579 | +38,841 | 0.09% | 8,953,405 |
| 2011-06-20 | 2011-06-16 | 6.459 | 1,375,738 | +106,813 | 0.09% | 8,886,081 |
| 2011-06-17 | 2011-06-15 | 6.805 | 1,268,925 | +6,936 | 0.08% | 8,635,241 |
| 2011-06-16 | 2011-06-14 | 6.935 | 1,261,989 | +6,936 | 0.08% | 8,751,795 |
| 2011-06-15 | 2011-06-13 | 6.877 | 1,255,053 | -5,549 | 0.08% | 8,631,315 |
| 2011-06-14 | 2011-06-10 | 7.007 | 1,260,602 | +4,162 | 0.08% | 8,833,052 |
| 2011-06-13 | 2011-06-09 | 7.079 | 1,256,440 | -19,421 | 0.08% | 8,894,463 |
| 2011-06-09 | 2011-06-07 | 7.454 | 1,275,861 | +6,936 | 0.08% | 9,510,217 |
| 2011-06-08 | 2011-06-03 | 7.382 | 1,268,925 | -9,710 | 0.08% | 9,367,041 |
| 2011-06-07 | 2011-06-02 | 7.657 | 1,278,635 | -24,969 | 0.08% | 9,790,263 |
| 2011-06-03 | 2011-06-01 | 7.671 | 1,303,604 | +210,998 | 0.09% | 10,000,458 |
| 2011-06-02 | 2011-05-31 | 7.657 | 1,092,606 | +38,397 | 0.07% | 8,365,874 |
| 2011-06-01 | 2011-05-30 | 7.482 | 1,054,209 | -12,342 | 0.07% | 7,887,376 |
| 2011-05-31 | 2011-05-27 | 7.394 | 1,066,551 | -5,485 | 0.07% | 7,886,386 |
| 2011-05-27 | 2011-05-25 | 7.161 | 1,072,036 | +2,742 | 0.07% | 7,676,784 |
| 2011-05-26 | 2011-05-24 | 7.292 | 1,069,294 | +1,372 | 0.07% | 7,797,504 |
| 2011-05-24 | 2011-05-20 | 7.351 | 1,067,922 | -102,850 | 0.07% | 7,849,799 |
| 2011-05-20 | 2011-05-18 | 7.394 | 1,170,772 | -54,853 | 0.08% | 8,657,026 |
| 2011-05-19 | 2011-05-17 | 7.117 | 1,225,625 | +17,827 | 0.08% | 8,723,000 |
| 2011-05-16 | 2011-05-12 | 7.176 | 1,207,798 | -4,114 | 0.08% | 8,666,582 |
| 2011-05-13 | 2011-05-11 | 7.146 | 1,211,912 | -6,856 | 0.08% | 8,660,752 |
| 2011-05-12 | 2011-05-09 | 6.971 | 1,218,768 | -13,714 | 0.08% | 8,496,448 |
| 2011-05-06 | 2011-05-04 | 6.869 | 1,232,482 | -5,485 | 0.08% | 8,466,228 |
| 2011-05-04 | 2011-04-29 | 7.059 | 1,237,967 | -27,427 | 0.08% | 8,738,621 |
| 2011-04-29 | 2011-04-27 | 7.146 | 1,265,394 | +34,284 | 0.08% | 9,042,954 |
| 2011-04-28 | 2011-04-26 | 7.015 | 1,231,110 | -41,140 | 0.08% | 8,636,353 |
| 2011-04-27 | 2011-04-21 | 7.219 | 1,272,250 | +71,309 | 0.09% | 9,184,724 |
| 2011-04-26 | 2011-04-20 | 7.511 | 1,200,941 | -133,019 | 0.08% | 9,020,225 |
| 2011-04-21 | 2011-04-19 | 7.132 | 1,333,960 | +20,570 | 0.09% | 9,513,495 |
| 2011-04-20 | 2011-04-18 | 7.073 | 1,313,390 | -63,081 | 0.09% | 9,290,175 |
| 2011-04-19 | 2011-04-15 | 7.234 | 1,376,471 | -364,774 | 0.09% | 9,957,199 |
| 2011-04-18 | 2011-04-14 | 7.015 | 1,741,245 | +311,292 | 0.12% | 12,214,998 |
| 2011-04-15 | 2011-04-13 | 6.563 | 1,429,953 | +34,283 | 0.10% | 9,384,750 |
| 2011-04-14 | 2011-04-12 | 6.446 | 1,395,670 | -82,279 | 0.09% | 8,996,912 |
| 2011-04-12 | 2011-04-08 | 6.607 | 1,477,949 | -4,114 | 0.10% | 9,764,412 |
| 2011-04-08 | 2011-04-06 | 6.709 | 1,482,063 | -13,714 | 0.10% | 9,942,897 |
| 2011-04-07 | 2011-04-04 | 6.636 | 1,495,777 | -50,739 | 0.10% | 9,925,827 |
| 2011-04-04 | 2011-03-31 | 6.242 | 1,546,516 | +75,423 | 0.10% | 9,653,541 |
| 2011-03-31 | 2011-03-29 | 6.213 | 1,471,093 | -130,276 | 0.10% | 9,139,831 |
| 2011-03-30 | 2011-03-28 | 6.373 | 1,601,369 | +61,710 | 0.11% | 10,206,135 |
| 2011-03-29 | 2011-03-25 | 6.417 | 1,539,659 | -6,857 | 0.10% | 9,880,199 |
| 2011-03-28 | 2011-03-24 | 6.242 | 1,546,516 | +13,713 | 0.10% | 9,653,541 |
| 2011-03-24 | 2011-03-22 | 6.198 | 1,532,803 | +2,743 | 0.10% | 9,500,878 |
| 2011-03-21 | 2011-03-17 | 5.848 | 1,530,060 | -15,085 | 0.10% | 8,948,315 |
| 2011-03-17 | 2011-03-15 | 6.125 | 1,545,145 | -5,485 | 0.10% | 9,464,703 |
| 2011-03-16 | 2011-03-14 | 6.271 | 1,550,630 | +34,283 | 0.10% | 9,724,451 |
| 2011-03-15 | 2011-03-11 | 6.388 | 1,516,347 | +123,420 | 0.10% | 9,686,372 |
| 2011-03-14 | 2011-03-10 | 6.403 | 1,392,927 | +1,371 | 0.09% | 8,918,285 |
| 2011-03-10 | 2011-03-08 | 6.373 | 1,391,556 | -13,713 | 0.09% | 8,868,917 |
| 2011-03-08 | 2011-03-04 | 6.330 | 1,405,269 | +6,857 | 0.09% | 8,894,830 |
| 2011-03-04 | 2011-03-02 | 6.213 | 1,398,412 | +149,474 | 0.09% | 8,688,268 |
| 2011-03-02 | 2011-02-28 | 6.257 | 1,248,938 | +6,857 | 0.08% | 7,814,238 |
| 2011-03-01 | 2011-02-25 | 6.184 | 1,242,081 | -10,971 | 0.08% | 7,680,761 |
| 2011-02-28 | 2011-02-24 | 6.023 | 1,253,052 | +6,857 | 0.08% | 7,547,578 |
| 2011-02-25 | 2011-02-23 | 6.184 | 1,246,195 | +15,085 | 0.08% | 7,706,201 |
| 2011-02-23 | 2011-02-21 | 6.505 | 1,231,110 | +20,570 | 0.08% | 8,007,928 |
| 2011-02-21 | 2011-02-17 | 6.563 | 1,210,540 | -9,600 | 0.08% | 7,944,748 |
| 2011-02-18 | 2011-02-16 | 6.650 | 1,220,140 | +52,111 | 0.08% | 8,114,522 |
| 2011-02-15 | 2011-02-11 | 6.636 | 1,168,029 | +5,485 | 0.08% | 7,750,924 |
| 2011-02-14 | 2011-02-10 | 6.680 | 1,162,544 | +16,456 | 0.08% | 7,765,391 |
| 2011-02-11 | 2011-02-09 | 6.971 | 1,146,088 | -4,114 | 0.08% | 7,989,771 |
| 2011-02-10 | 2011-02-08 | 7.073 | 1,150,202 | +54,853 | 0.08% | 8,135,876 |
| 2011-02-09 | 2011-02-07 | 7.103 | 1,095,349 | +12,342 | 0.07% | 7,779,827 |
| 2011-02-08 | 2011-02-02 | 7.248 | 1,083,007 | -94,621 | 0.07% | 7,850,117 |
| 2011-01-31 | 2011-01-27 | 7.234 | 1,177,628 | -13,714 | 0.08% | 8,518,797 |
| 2011-01-28 | 2011-01-26 | 7.263 | 1,191,342 | +16,456 | 0.08% | 8,652,752 |
| 2011-01-27 | 2011-01-25 | 7.219 | 1,174,886 | -9,599 | 0.08% | 8,481,826 |
| 2011-01-24 | 2011-01-20 | 7.671 | 1,184,485 | +10,971 | 0.08% | 9,086,649 |
| 2011-01-21 | 2011-01-19 | 7.963 | 1,173,514 | -32,912 | 0.08% | 9,344,786 |
| 2011-01-20 | 2011-01-18 | 7.846 | 1,206,426 | +16,456 | 0.08% | 9,466,107 |
| 2011-01-19 | 2011-01-17 | 7.569 | 1,189,970 | -13,714 | 0.08% | 9,007,242 |
| 2011-01-13 | 2011-01-11 | 7.642 | 1,203,684 | -10,970 | 0.08% | 9,198,822 |
| 2011-01-11 | 2011-01-07 | 7.234 | 1,214,654 | -6,857 | 0.08% | 8,786,638 |
| 2011-01-10 | 2011-01-06 | 7.205 | 1,221,511 | -2,743 | 0.08% | 8,800,610 |
| 2011-01-07 | 2011-01-05 | 7.380 | 1,224,254 | +13,714 | 0.08% | 9,034,633 |
| 2011-01-06 | 2011-01-04 | 7.453 | 1,210,540 | +116,563 | 0.08% | 9,021,702 |
| 2011-01-05 | 2011-01-03 | 7.278 | 1,093,977 | +2,742 | 0.07% | 7,961,542 |
| 2011-01-04 | 2010-12-31 | 7.088 | 1,091,235 | +4,114 | 0.07% | 7,734,692 |
| 2011-01-03 | 2010-12-29 | 6.825 | 1,087,121 | +34,283 | 0.07% | 7,420,142 |
| 2010-12-30 | 2010-12-28 | 6.738 | 1,052,838 | +6,857 | 0.07% | 7,094,013 |
| 2010-12-28 | 2010-12-22 | 6.957 | 1,045,981 | -5,485 | 0.07% | 7,276,636 |
| 2010-12-23 | 2010-12-21 | 6.884 | 1,051,466 | +6,856 | 0.07% | 7,238,118 |
| 2010-12-22 | 2010-12-20 | 6.796 | 1,044,610 | -2,742 | 0.07% | 7,099,513 |
| 2010-12-21 | 2010-12-17 | 6.898 | 1,047,352 | -1,372 | 0.07% | 7,225,073 |
| 2010-12-20 | 2010-12-16 | 6.869 | 1,048,724 | +6,857 | 0.07% | 7,203,948 |
| 2010-12-17 | 2010-12-15 | 7.103 | 1,041,867 | +4,114 | 0.07% | 7,399,965 |
| 2010-12-16 | 2010-12-14 | 7.146 | 1,037,753 | +1,371 | 0.07% | 7,416,150 |
| 2010-12-15 | 2010-12-13 | 7.015 | 1,036,382 | -4,114 | 0.07% | 7,270,318 |
| 2010-12-14 | 2010-12-10 | 7.030 | 1,040,496 | +4,114 | 0.07% | 7,314,353 |
| 2010-12-13 | 2010-12-09 | 7.073 | 1,036,382 | -34,283 | 0.07% | 7,330,778 |
| 2010-12-10 | 2010-12-08 | 7.176 | 1,070,665 | +6,857 | 0.07% | 7,682,581 |
| 2010-12-07 | 2010-12-03 | 7.365 | 1,063,808 | +6,856 | 0.07% | 7,835,074 |
| 2010-12-06 | 2010-12-02 | 7.482 | 1,056,952 | -5,485 | 0.07% | 7,907,898 |
| 2010-12-03 | 2010-12-01 | 7.073 | 1,062,437 | +6,857 | 0.07% | 7,515,076 |
| 2010-12-02 | 2010-11-30 | 6.957 | 1,055,580 | +6,856 | 0.07% | 7,343,413 |
| 2010-12-01 | 2010-11-29 | 7.088 | 1,048,724 | +68,567 | 0.07% | 7,433,373 |
| 2010-11-30 | 2010-11-26 | 7.044 | 980,157 | -13,713 | 0.07% | 6,904,484 |
| 2010-11-29 | 2010-11-25 | 7.234 | 993,870 | +9,599 | 0.07% | 7,189,517 |
| 2010-11-26 | 2010-11-24 | 7.073 | 984,271 | +10,970 | 0.07% | 6,962,174 |
| 2010-11-25 | 2010-11-23 | 7.132 | 973,301 | +10,971 | 0.07% | 6,941,359 |
| 2010-11-23 | 2010-11-19 | 7.482 | 962,330 | -6,857 | 0.06% | 7,199,956 |
| 2010-11-22 | 2010-11-18 | 7.453 | 969,187 | +13,714 | 0.07% | 7,222,989 |
| 2010-11-16 | 2010-11-12 | 7.730 | 955,473 | -10,971 | 0.06% | 7,385,548 |
| 2010-11-15 | 2010-11-11 | 8.153 | 966,444 | +20,570 | 0.06% | 7,879,106 |
| 2010-11-12 | 2010-11-10 | 8.255 | 945,874 | -137,133 | 0.06% | 7,807,971 |
| 2010-11-11 | 2010-11-09 | 8.357 | 1,083,007 | +6,857 | 0.07% | 9,050,537 |
| 2010-11-10 | 2010-11-08 | 8.284 | 1,076,150 | +6,856 | 0.07% | 8,914,759 |
| 2010-11-09 | 2010-11-05 | 8.401 | 1,069,294 | +24,684 | 0.07% | 8,982,724 |
| 2010-11-08 | 2010-11-04 | 8.357 | 1,044,610 | +20,570 | 0.07% | 8,729,658 |
| 2010-11-05 | 2010-11-03 | 8.021 | 1,024,040 | -5,485 | 0.07% | 8,214,253 |
| 2010-11-04 | 2010-11-02 | 7.890 | 1,029,525 | -38,397 | 0.07% | 8,123,115 |
| 2010-11-03 | 2010-11-01 | 7.526 | 1,067,922 | +34,283 | 0.07% | 8,036,699 |
| 2010-10-29 | 2010-10-27 | 7.598 | 1,033,639 | -2,743 | 0.07% | 7,854,075 |
| 2010-10-27 | 2010-10-25 | 7.846 | 1,036,382 | -124,791 | 0.07% | 8,131,873 |
| 2010-10-22 | 2010-10-20 | 7.496 | 1,161,173 | -4,114 | 0.08% | 8,704,594 |
| 2010-10-21 | 2010-10-19 | 7.686 | 1,165,287 | +5,486 | 0.08% | 8,956,369 |
| 2010-10-20 | 2010-10-18 | 7.671 | 1,159,801 | -41,140 | 0.08% | 8,897,288 |
| 2010-10-19 | 2010-10-15 | 7.278 | 1,200,941 | +13,713 | 0.08% | 8,739,985 |
| 2010-10-18 | 2010-10-14 | 7.248 | 1,187,228 | +13,714 | 0.08% | 8,605,557 |
| 2010-10-13 | 2010-10-11 | 7.336 | 1,173,514 | +52,110 | 0.08% | 8,608,841 |
| 2010-10-08 | 2010-10-06 | 7.511 | 1,121,404 | +2,743 | 0.08% | 8,422,825 |
| 2010-10-07 | 2010-10-05 | 7.423 | 1,118,661 | +6,856 | 0.08% | 8,304,332 |
| 2010-10-06 | 2010-10-04 | 7.380 | 1,111,805 | -86,393 | 0.07% | 8,204,792 |
| 2010-10-05 | 2010-09-30 | 7.263 | 1,198,198 | +10,970 | 0.08% | 8,702,547 |
| 2010-09-30 | 2010-09-28 | 7.146 | 1,187,228 | -126,162 | 0.08% | 8,484,352 |
| 2010-09-29 | 2010-09-27 | 7.423 | 1,313,390 | -289,350 | 0.09% | 9,749,895 |
| 2010-09-28 | 2010-09-24 | 7.059 | 1,602,740 | -1,372 | 0.12% | 11,313,498 |
| 2010-09-27 | 2010-09-22 | 6.971 | 1,604,112 | -98,735 | 0.12% | 11,182,812 |
| 2010-09-24 | 2010-09-21 | 6.840 | 1,702,847 | -74,052 | 0.12% | 11,647,613 |
| 2010-09-22 | 2010-09-20 | 6.942 | 1,776,899 | +257,810 | 0.13% | 12,335,539 |
| 2010-09-21 | 2010-09-17 | 6.855 | 1,519,089 | +45,254 | 0.11% | 10,412,848 |
| 2010-09-20 | 2010-09-16 | 6.519 | 1,473,835 | +17,827 | 0.11% | 9,608,262 |
| 2010-09-16 | 2010-09-14 | 6.475 | 1,456,008 | -26,055 | 0.10% | 9,428,339 |
| 2010-09-15 | 2010-09-13 | 6.344 | 1,482,063 | -115,192 | 0.11% | 9,402,522 |
| 2010-09-14 | 2010-09-10 | 6.257 | 1,597,255 | +226,269 | 0.12% | 9,993,555 |
| 2010-09-13 | 2010-09-09 | 6.271 | 1,370,986 | +71,309 | 0.10% | 8,597,851 |
| 2010-09-10 | 2010-09-08 | 6.373 | 1,299,677 | +4,114 | 0.09% | 8,283,337 |
| 2010-09-09 | 2010-09-07 | 6.534 | 1,295,563 | -20,570 | 0.09% | 8,464,962 |
| 2010-09-08 | 2010-09-06 | 6.534 | 1,316,133 | +6,857 | 0.09% | 8,599,362 |
| 2010-09-06 | 2010-09-02 | 6.330 | 1,309,276 | +13,713 | 0.09% | 8,287,230 |
| 2010-09-03 | 2010-09-01 | 6.271 | 1,295,563 | -9,599 | 0.09% | 8,124,852 |
| 2010-09-02 | 2010-08-31 | 6.519 | 1,305,162 | -5,485 | 0.09% | 8,508,645 |
| 2010-08-30 | 2010-08-26 | 6.898 | 1,310,647 | -13,714 | 0.09% | 9,041,393 |
| 2010-08-26 | 2010-08-24 | 7.015 | 1,324,361 | -174,158 | 0.10% | 9,290,518 |
| 2010-08-25 | 2010-08-23 | 6.986 | 1,498,519 | +68,566 | 0.11% | 10,468,542 |
| 2010-08-23 | 2010-08-19 | 7.088 | 1,429,953 | -1,371 | 0.10% | 10,135,530 |
| 2010-08-19 | 2010-08-17 | 6.753 | 1,431,324 | +6,856 | 0.10% | 9,665,123 |
| 2010-08-16 | 2010-08-12 | 6.928 | 1,424,468 | +12,342 | 0.10% | 9,868,128 |
| 2010-08-13 | 2010-08-11 | 6.782 | 1,412,126 | +27,427 | 0.10% | 9,576,677 |
| 2010-08-12 | 2010-08-10 | 7.030 | 1,384,699 | -100,107 | 0.10% | 9,733,989 |
| 2010-08-11 | 2010-08-09 | 7.248 | 1,484,806 | -20,570 | 0.11% | 10,762,534 |
| 2010-08-10 | 2010-08-06 | 6.825 | 1,505,376 | -2,743 | 0.11% | 10,274,940 |
| 2010-08-09 | 2010-08-05 | 6.796 | 1,508,119 | -6,856 | 0.11% | 10,249,672 |
| 2010-08-06 | 2010-08-04 | 6.869 | 1,514,975 | +196,100 | 0.11% | 10,406,743 |
| 2010-08-05 | 2010-08-03 | 6.855 | 1,318,875 | +52,110 | 0.10% | 9,040,448 |
| 2010-08-02 | 2010-07-29 | 6.359 | 1,266,765 | -6,856 | 0.09% | 8,055,101 |
| 2010-07-30 | 2010-07-28 | 6.344 | 1,273,621 | +47,996 | 0.09% | 8,080,122 |
| 2010-07-29 | 2010-07-27 | 6.286 | 1,225,625 | +13,713 | 0.09% | 7,704,125 |
| 2010-07-27 | 2010-07-23 | 6.344 | 1,211,912 | -6,856 | 0.09% | 7,688,627 |
| 2010-07-26 | 2010-07-22 | 6.228 | 1,218,768 | -13,714 | 0.09% | 7,589,923 |
| 2010-07-23 | 2010-07-21 | 6.213 | 1,232,482 | -5,485 | 0.09% | 7,657,352 |
| 2010-07-22 | 2010-07-20 | 5.950 | 1,237,967 | -13,713 | 0.09% | 7,366,440 |
| 2010-07-21 | 2010-07-19 | 5.790 | 1,251,680 | +27,426 | 0.09% | 7,247,234 |
| 2010-07-19 | 2010-07-15 | 5.965 | 1,224,254 | +6,857 | 0.09% | 7,302,697 |
| 2010-07-16 | 2010-07-14 | 6.038 | 1,217,397 | -6,857 | 0.09% | 7,350,570 |
| 2010-07-15 | 2010-07-13 | 5.965 | 1,224,254 | +6,857 | 0.09% | 7,302,697 |
| 2010-07-14 | 2010-07-12 | 6.038 | 1,217,397 | -16,456 | 0.09% | 7,350,570 |
| 2010-07-13 | 2010-07-09 | 6.009 | 1,233,853 | +6,857 | 0.09% | 7,413,940 |
| 2010-07-08 | 2010-07-06 | 5.936 | 1,226,996 | +8,228 | 0.09% | 7,283,263 |
| 2010-07-06 | 2010-07-02 | 5.805 | 1,218,768 | -93,251 | 0.09% | 7,074,448 |
| 2010-07-05 | 2010-06-30 | 5.936 | 1,312,019 | +12,342 | 0.09% | 7,787,947 |
| 2010-06-29 | 2010-06-25 | 6.096 | 1,299,677 | -16,456 | 0.09% | 7,923,192 |
| 2010-06-28 | 2010-06-24 | 6.155 | 1,316,133 | +38,398 | 0.09% | 8,100,292 |
| 2010-06-24 | 2010-06-22 | 6.417 | 1,277,735 | -4,114 | 0.09% | 8,199,397 |
| 2010-06-23 | 2010-06-21 | 6.578 | 1,281,849 | -19,199 | 0.09% | 8,431,442 |
| 2010-06-22 | 2010-06-18 | 6.403 | 1,301,048 | -71,309 | 0.09% | 8,330,025 |
| 2010-06-18 | 2010-06-15 | 6.053 | 1,372,357 | -26,055 | 0.10% | 8,306,224 |
| 2010-06-17 | 2010-06-14 | 6.067 | 1,398,412 | -2,743 | 0.10% | 8,484,318 |
| 2010-06-09 | 2010-06-07 | 5.848 | 1,401,155 | +9,599 | 0.10% | 8,194,435 |
| 2010-06-03 | 2010-06-01 | 5.994 | 1,391,556 | +20,570 | 0.10% | 8,341,247 |
| 2010-06-02 | 2010-05-31 | 6.615 | 1,370,986 | +1,372 | 0.10% | 9,068,574 |
| 2010-06-01 | 2010-05-28 | 6.523 | 1,369,614 | +32,768 | 0.10% | 8,934,252 |
| 2010-05-31 | 2010-05-27 | 6.325 | 1,336,846 | -3,937 | 0.10% | 8,455,625 |
| 2010-05-27 | 2010-05-25 | 5.959 | 1,340,783 | +13,123 | 0.10% | 7,990,087 |
| 2010-05-26 | 2010-05-24 | 6.203 | 1,327,660 | -6,561 | 0.10% | 8,235,643 |
| 2010-05-25 | 2010-05-20 | 6.005 | 1,334,221 | +39,367 | 0.10% | 8,011,987 |
| 2010-05-24 | 2010-05-19 | 6.096 | 1,294,854 | +10,498 | 0.10% | 7,893,999 |
| 2010-05-19 | 2010-05-17 | 6.295 | 1,284,356 | +6,561 | 0.10% | 8,084,473 |
| 2010-05-17 | 2010-05-13 | 6.554 | 1,277,795 | -6,561 | 0.10% | 8,374,249 |
| 2010-05-14 | 2010-05-12 | 6.340 | 1,284,356 | +6,561 | 0.10% | 8,143,198 |
| 2010-05-12 | 2010-05-10 | 6.569 | 1,277,795 | +5,249 | 0.10% | 8,393,724 |
| 2010-05-11 | 2010-05-07 | 6.234 | 1,272,546 | +45,928 | 0.10% | 7,932,554 |
| 2010-05-10 | 2010-05-06 | 6.173 | 1,226,618 | +18,372 | 0.09% | 7,571,477 |
| 2010-05-07 | 2010-05-05 | 6.432 | 1,208,246 | -15,747 | 0.09% | 7,771,128 |
| 2010-05-06 | 2010-05-04 | 6.676 | 1,223,993 | +18,371 | 0.09% | 8,170,889 |
| 2010-05-05 | 2010-05-03 | 6.935 | 1,205,622 | +3,937 | 0.09% | 8,360,626 |
| 2010-05-03 | 2010-04-29 | 7.011 | 1,201,685 | +11,810 | 0.09% | 8,424,899 |
| 2010-04-29 | 2010-04-27 | 7.026 | 1,189,875 | +13,122 | 0.09% | 8,360,236 |
| 2010-04-28 | 2010-04-26 | 7.133 | 1,176,753 | +10,498 | 0.09% | 8,393,584 |
| 2010-04-23 | 2010-04-21 | 7.468 | 1,166,255 | +3,937 | 0.09% | 8,709,753 |
| 2010-04-22 | 2010-04-20 | 7.041 | 1,162,318 | +13,123 | 0.09% | 8,184,331 |
| 2010-04-21 | 2010-04-19 | 6.919 | 1,149,195 | +17,059 | 0.09% | 7,951,807 |
| 2010-04-20 | 2010-04-16 | 7.057 | 1,132,136 | +349,056 | 0.09% | 7,989,063 |
| 2010-04-19 | 2010-04-15 | 7.118 | 783,080 | +13,122 | 0.06% | 5,573,644 |
| 2010-04-16 | 2010-04-14 | 7.224 | 769,958 | -18,371 | 0.06% | 5,562,392 |
| 2010-04-15 | 2010-04-13 | 7.514 | 788,329 | -2,625 | 0.06% | 5,923,395 |
| 2010-04-14 | 2010-04-12 | 7.742 | 790,954 | -2,624 | 0.06% | 6,123,944 |
| 2010-04-07 | 2010-03-31 | 7.636 | 793,578 | -10,498 | 0.06% | 6,059,595 |
| 2010-04-01 | 2010-03-30 | 7.621 | 804,076 | -19,684 | 0.06% | 6,127,500 |
| 2010-03-26 | 2010-03-24 | 7.438 | 823,760 | -13,122 | 0.06% | 6,126,843 |
| 2010-03-24 | 2010-03-22 | 7.240 | 836,882 | +13,122 | 0.06% | 6,058,625 |
| 2010-03-23 | 2010-03-19 | 7.468 | 823,760 | +6,562 | 0.06% | 6,151,953 |
| 2010-03-22 | 2010-03-18 | 7.377 | 817,198 | -17,059 | 0.06% | 6,028,217 |
| 2010-03-19 | 2010-03-17 | 7.483 | 834,257 | +15,746 | 0.06% | 6,243,061 |
| 2010-03-17 | 2010-03-15 | 7.087 | 818,511 | -6,561 | 0.06% | 5,800,878 |
| 2010-03-16 | 2010-03-12 | 6.904 | 825,072 | -5,249 | 0.06% | 5,696,476 |
| 2010-03-12 | 2010-03-10 | 6.858 | 830,321 | -13,122 | 0.06% | 5,694,752 |
| 2010-03-11 | 2010-03-09 | 6.996 | 843,443 | -49,865 | 0.06% | 5,900,444 |
| 2010-03-10 | 2010-03-08 | 7.209 | 893,308 | +141,722 | 0.07% | 6,439,892 |
| 2010-03-05 | 2010-03-03 | 6.858 | 751,586 | -6,561 | 0.06% | 5,154,748 |
| 2010-03-04 | 2010-03-02 | 6.676 | 758,147 | -32,807 | 0.06% | 5,061,087 |
| 2010-03-03 | 2010-03-01 | 6.615 | 790,954 | +26,245 | 0.06% | 5,231,873 |
| 2010-03-02 | 2010-02-26 | 6.310 | 764,709 | -38,055 | 0.06% | 4,825,172 |
| 2010-02-26 | 2010-02-24 | 6.371 | 802,764 | +2,625 | 0.06% | 5,114,232 |
| 2010-02-24 | 2010-02-22 | 6.310 | 800,139 | +5,249 | 0.06% | 5,048,729 |
| 2010-02-18 | 2010-02-12 | 6.417 | 794,890 | +31,494 | 0.06% | 5,100,413 |
| 2010-02-17 | 2010-02-11 | 6.462 | 763,396 | +18,371 | 0.06% | 4,933,237 |
| 2010-02-12 | 2010-02-10 | 6.203 | 745,025 | +19,684 | 0.06% | 4,621,485 |
| 2010-02-11 | 2010-02-09 | 6.051 | 725,341 | -6,562 | 0.05% | 4,388,832 |
| 2010-02-10 | 2010-02-08 | 6.173 | 731,903 | +13,123 | 0.06% | 4,517,777 |
| 2010-02-09 | 2010-02-05 | 6.584 | 718,780 | +13,122 | 0.05% | 4,732,558 |
| 2010-02-03 | 2010-02-01 | 6.737 | 705,658 | +65,612 | 0.05% | 4,753,711 |
| 2010-02-01 | 2010-01-28 | 7.163 | 640,046 | +3,937 | 0.05% | 4,584,852 |
| 2010-01-29 | 2010-01-27 | 6.828 | 636,109 | +3,937 | 0.05% | 4,343,360 |
| 2010-01-28 | 2010-01-26 | 7.224 | 632,172 | +43,304 | 0.05% | 4,566,988 |
| 2010-01-27 | 2010-01-25 | 7.560 | 588,868 | -6,562 | 0.04% | 4,451,597 |
| 2010-01-26 | 2010-01-22 | 7.529 | 595,430 | +9,186 | 0.04% | 4,483,053 |
| 2010-01-25 | 2010-01-21 | 7.575 | 586,244 | +2,625 | 0.04% | 4,440,696 |
| 2010-01-15 | 2010-01-13 | 7.697 | 583,619 | -6,562 | 0.04% | 4,491,972 |
| 2010-01-13 | 2010-01-11 | 8.276 | 590,181 | -10,498 | 0.04% | 4,884,288 |
| 2010-01-12 | 2010-01-08 | 8.124 | 600,679 | -9,185 | 0.05% | 4,879,619 |
| 2010-01-11 | 2010-01-07 | 7.956 | 609,864 | -2,625 | 0.05% | 4,851,988 |
| 2010-01-08 | 2010-01-06 | 8.139 | 612,489 | +19,684 | 0.05% | 4,984,893 |
| 2010-01-07 | 2010-01-05 | 8.139 | 592,805 | -64,300 | 0.04% | 4,824,689 |
| 2009-12-29 | 2009-12-24 | 7.270 | 657,105 | -6,561 | 0.05% | 4,777,156 |
| 2009-12-22 | 2009-12-18 | 7.163 | 663,666 | -6,561 | 0.05% | 4,754,049 |
| 2009-12-21 | 2009-12-17 | 7.285 | 670,227 | +18,371 | 0.05% | 4,882,768 |
| 2009-12-16 | 2009-12-14 | 7.590 | 651,856 | +6,561 | 0.05% | 4,947,631 |
| 2009-12-15 | 2009-12-11 | 7.270 | 645,295 | +9,186 | 0.05% | 4,691,297 |
| 2009-12-14 | 2009-12-10 | 7.240 | 636,109 | -9,186 | 0.05% | 4,605,125 |
| 2009-12-11 | 2009-12-09 | 7.316 | 645,295 | +22,308 | 0.05% | 4,720,802 |
| 2009-12-10 | 2009-12-08 | 7.499 | 622,987 | +36,743 | 0.05% | 4,671,543 |
| 2009-12-07 | 2009-12-03 | 7.910 | 586,244 | -3,937 | 0.04% | 4,637,266 |
| 2009-12-04 | 2009-12-02 | 7.925 | 590,181 | -11,810 | 0.04% | 4,677,403 |
| 2009-12-03 | 2009-12-01 | 7.621 | 601,991 | -3,936 | 0.05% | 4,587,502 |
| 2009-12-02 | 2009-11-30 | 7.316 | 605,927 | -9,186 | 0.05% | 4,432,796 |
| 2009-12-01 | 2009-11-27 | 7.087 | 615,113 | +24,932 | 0.05% | 4,359,374 |
| 2009-11-30 | 2009-11-26 | 7.666 | 590,181 | +6,562 | 0.04% | 4,524,488 |
| 2009-11-27 | 2009-11-25 | 7.788 | 583,619 | -13,123 | 0.04% | 4,545,342 |
| 2009-11-26 | 2009-11-24 | 7.712 | 596,742 | +17,059 | 0.04% | 4,602,072 |
| 2009-11-25 | 2009-11-23 | 7.407 | 579,683 | +34,119 | 0.04% | 4,293,813 |
| 2009-11-24 | 2009-11-20 | 7.422 | 545,564 | +7,873 | 0.04% | 4,049,402 |
| 2009-11-23 | 2009-11-19 | 7.544 | 537,691 | +2,625 | 0.04% | 4,056,526 |
| 2009-11-20 | 2009-11-18 | 7.773 | 535,066 | +13,122 | 0.04% | 4,159,047 |
| 2009-11-19 | 2009-11-17 | 7.803 | 521,944 | +45,928 | 0.04% | 4,072,960 |
| 2009-11-18 | 2009-11-16 | 8.047 | 476,016 | -5,249 | 0.04% | 3,830,643 |
| 2009-11-17 | 2009-11-13 | 8.093 | 481,265 | +6,562 | 0.04% | 3,894,889 |
| 2009-11-16 | 2009-11-12 | 8.276 | 474,703 | -5,249 | 0.04% | 3,928,602 |
| 2009-11-13 | 2009-11-11 | 8.276 | 479,952 | +9,185 | 0.04% | 3,972,042 |
| 2009-11-12 | 2009-11-10 | 8.230 | 470,767 | +24,933 | 0.04% | 3,874,503 |
| 2009-11-11 | 2009-11-09 | 8.383 | 445,834 | +1,312 | 0.03% | 3,737,250 |
| 2009-11-09 | 2009-11-05 | 8.184 | 444,522 | -2,624 | 0.03% | 3,638,177 |
| 2009-11-06 | 2009-11-04 | 8.291 | 447,146 | -11,810 | 0.03% | 3,707,358 |
| 2009-11-05 | 2009-11-03 | 7.773 | 458,956 | +2,624 | 0.03% | 3,567,447 |
| 2009-11-02 | 2009-10-29 | 7.758 | 456,332 | +23,620 | 0.03% | 3,540,095 |
| 2009-10-30 | 2009-10-28 | 8.047 | 432,712 | +2,625 | 0.03% | 3,482,163 |
| 2009-10-29 | 2009-10-27 | 8.565 | 430,087 | -20,996 | 0.03% | 3,683,909 |
| 2009-10-28 | 2009-10-23 | 8.687 | 451,083 | +1,312 | 0.03% | 3,918,750 |
| 2009-10-27 | 2009-10-22 | 8.337 | 449,771 | +119,414 | 0.03% | 3,749,687 |
| 2009-10-21 | 2009-10-19 | 8.383 | 330,357 | +13,123 | 0.02% | 2,769,252 |
| 2009-10-20 | 2009-10-16 | 7.773 | 317,234 | +20,995 | 0.02% | 2,465,847 |
| 2009-10-19 | 2009-10-15 | 8.245 | 296,239 | -2,624 | 0.02% | 2,442,619 |
| 2009-10-09 | 2009-10-07 | 9.145 | 298,863 | +2,624 | 0.02% | 2,733,000 |
| 2009-10-08 | 2009-10-06 | 8.886 | 296,239 | -2,624 | 0.02% | 2,632,249 |
| 2009-10-07 | 2009-10-05 | 8.413 | 298,863 | +6,561 | 0.02% | 2,514,360 |
| 2009-10-06 | 2009-10-02 | 8.687 | 292,302 | -2,624 | 0.02% | 2,539,352 |
| 2009-09-30 | 2009-09-28 | 8.729 | 294,926 | +4,520 | 0.02% | 2,574,346 |
| 2009-09-29 | 2009-09-25 | 9.312 | 290,406 | +13,037 | 0.02% | 2,704,182 |
| 2009-09-23 | 2009-09-21 | 10.263 | 277,369 | +22,163 | 0.02% | 2,846,595 |
| 2009-09-22 | 2009-09-18 | 9.419 | 255,206 | +5,215 | 0.02% | 2,403,814 |
| 2009-09-21 | 2009-09-17 | 10.094 | 249,991 | +2,608 | 0.02% | 2,523,434 |
| 2009-09-18 | 2009-09-16 | 10.309 | 247,383 | -2,608 | 0.02% | 2,550,238 |
| 2009-09-17 | 2009-09-15 | 9.542 | 249,991 | -2,607 | 0.02% | 2,385,374 |
| 2009-09-16 | 2009-09-14 | 9.987 | 252,598 | +20,860 | 0.02% | 2,522,624 |
| 2009-09-15 | 2009-09-11 | 10.217 | 231,738 | -2,608 | 0.02% | 2,367,626 |
| 2009-09-14 | 2009-09-10 | 10.401 | 234,346 | -11,733 | 0.02% | 2,437,412 |
| 2009-09-11 | 2009-09-09 | 10.232 | 246,079 | -16,949 | 0.02% | 2,517,921 |
| 2009-09-10 | 2009-09-08 | 9.741 | 263,028 | -11,734 | 0.02% | 2,562,226 |
| 2009-09-09 | 2009-09-07 | 9.143 | 274,762 | -10,429 | 0.02% | 2,512,144 |
| 2009-09-08 | 2009-09-04 | 9.020 | 285,191 | -3,912 | 0.02% | 2,572,497 |
| 2009-09-07 | 2009-09-03 | 8.882 | 289,103 | -22,163 | 0.02% | 2,567,869 |
| 2009-09-03 | 2009-09-01 | 8.131 | 311,266 | +5,215 | 0.02% | 2,530,750 |
| 2009-09-02 | 2009-08-31 | 7.931 | 306,051 | +5,215 | 0.02% | 2,427,314 |
| 2009-09-01 | 2009-08-28 | 8.391 | 300,836 | +1,304 | 0.02% | 2,524,404 |
| 2009-08-31 | 2009-08-27 | 8.591 | 299,532 | +3,911 | 0.02% | 2,573,196 |
| 2009-08-27 | 2009-08-25 | 9.082 | 295,621 | -9,126 | 0.02% | 2,684,718 |
| 2009-08-24 | 2009-08-20 | 7.870 | 304,747 | +26,074 | 0.02% | 2,398,272 |
| 2009-08-19 | 2009-08-17 | 8.131 | 278,673 | +6,519 | 0.02% | 2,265,752 |
| 2009-08-17 | 2009-08-13 | 8.483 | 272,154 | -3,911 | 0.02% | 2,308,774 |
| 2009-08-12 | 2009-08-10 | 8.683 | 276,065 | +6,518 | 0.02% | 2,397,008 |
| 2009-08-10 | 2009-08-06 | 9.128 | 269,547 | -97,779 | 0.02% | 2,460,329 |
| 2009-08-06 | 2009-08-04 | 9.020 | 367,326 | -29,986 | 0.03% | 3,313,376 |
| 2009-08-05 | 2009-08-03 | 9.281 | 397,312 | +135,588 | 0.03% | 3,687,472 |
| 2009-08-04 | 2009-07-31 | 9.741 | 261,724 | -14,341 | 0.02% | 2,549,523 |
| 2009-07-31 | 2009-07-29 | 8.759 | 276,065 | +6,518 | 0.02% | 2,418,183 |
| 2009-07-23 | 2009-07-21 | 8.284 | 269,547 | -13,037 | 0.02% | 2,232,903 |
| 2009-07-20 | 2009-07-16 | 7.532 | 282,584 | +32,593 | 0.02% | 2,128,486 |
| 2009-07-17 | 2009-07-15 | 7.962 | 249,991 | -6,518 | 0.02% | 1,990,368 |
| 2009-07-09 | 2009-07-07 | 7.532 | 256,509 | +3,911 | 0.02% | 1,932,083 |
| 2009-07-06 | 2009-07-02 | 7.471 | 252,598 | -1,304 | 0.02% | 1,887,124 |
| 2009-07-03 | 2009-06-30 | 7.471 | 253,902 | -5,215 | 0.02% | 1,896,866 |
| 2009-07-02 | 2009-06-29 | 7.640 | 259,117 | +3,911 | 0.02% | 1,979,552 |
| 2009-06-23 | 2009-06-19 | 7.778 | 255,206 | +6,519 | 0.02% | 1,984,909 |
| 2009-06-22 | 2009-06-18 | 7.456 | 248,687 | -1,304 | 0.02% | 1,854,091 |
| 2009-06-12 | 2009-06-10 | 7.701 | 249,991 | +37,809 | 0.02% | 1,925,173 |
| 2009-06-09 | 2009-06-05 | 7.824 | 212,182 | -13,038 | 0.01% | 1,660,047 |
| 2009-06-02 | 2009-05-29 | 8.299 | 225,220 | +13,038 | 0.02% | 1,869,157 |
| 2009-06-01 | 2009-05-27 | 8.407 | 212,182 | -97,780 | 0.01% | 1,783,737 |
| 2009-05-21 | 2009-05-19 | 6.980 | 309,962 | +19,556 | 0.02% | 2,163,523 |
| 2009-05-20 | 2009-05-18 | 7.276 | 290,406 | -1,304 | 0.02% | 2,113,020 |
| 2009-05-19 | 2009-05-15 | 6.876 | 291,710 | -16,100 | 0.02% | 2,005,838 |
| 2009-05-12 | 2009-05-08 | 6.338 | 307,810 | -65,008 | 0.02% | 1,950,819 |
| 2009-05-11 | 2009-05-07 | 6.292 | 372,818 | +15,602 | 0.03% | 2,345,617 |
| 2009-05-08 | 2009-05-06 | 6.615 | 357,216 | -13,001 | 0.02% | 2,362,851 |
| 2009-05-07 | 2009-05-05 | 6.276 | 370,217 | +3,900 | 0.03% | 2,323,558 |
| 2009-05-06 | 2009-05-04 | 6.338 | 366,317 | +26,003 | 0.02% | 2,321,620 |
| 2009-05-05 | 2009-04-30 | 5.338 | 340,314 | -1,300 | 0.02% | 1,816,545 |
| 2009-05-04 | 2009-04-29 | 5.030 | 341,614 | -97,511 | 0.02% | 1,718,384 |
| 2009-04-30 | 2009-04-28 | 4.707 | 439,125 | +6,500 | 0.03% | 2,067,029 |
| 2009-04-29 | 2009-04-27 | 4.907 | 432,625 | -1,300 | 0.03% | 2,122,947 |
| 2009-04-27 | 2009-04-23 | 4.861 | 433,925 | -13,001 | 0.03% | 2,109,302 |
| 2009-04-24 | 2009-04-22 | 4.830 | 446,926 | +52,006 | 0.03% | 2,158,749 |
| 2009-04-23 | 2009-04-21 | 4.399 | 394,920 | +6,501 | 0.03% | 1,737,449 |
| 2009-04-22 | 2009-04-20 | 4.615 | 388,419 | -11,702 | 0.03% | 1,792,498 |
| 2009-04-21 | 2009-04-17 | 4.353 | 400,121 | +6,501 | 0.03% | 1,741,866 |
| 2009-04-09 | 2009-04-07 | 4.430 | 393,620 | +6,501 | 0.03% | 1,743,840 |
| 2009-04-08 | 2009-04-06 | 4.569 | 387,119 | -1,300 | 0.03% | 1,768,634 |
| 2009-04-07 | 2009-04-03 | 4.569 | 388,419 | +53,306 | 0.03% | 1,774,573 |
| 2009-03-30 | 2009-03-26 | 4.046 | 335,113 | -26,003 | 0.02% | 1,355,764 |
| 2009-03-26 | 2009-03-24 | 3.923 | 361,116 | +13,001 | 0.02% | 1,416,524 |
| 2009-03-25 | 2009-03-23 | 3.692 | 348,115 | +6,501 | 0.02% | 1,285,201 |
| 2009-03-24 | 2009-03-20 | 3.492 | 341,614 | -6,501 | 0.02% | 1,192,885 |
| 2009-03-16 | 2009-03-12 | 3.415 | 348,115 | -6,501 | 0.02% | 1,188,811 |
| 2009-03-06 | 2009-03-04 | 3.507 | 354,616 | +65,008 | 0.02% | 1,243,741 |
| 2009-02-20 | 2009-02-18 | 3.815 | 289,608 | +6,501 | 0.02% | 1,104,839 |
| 2009-02-12 | 2009-02-10 | 4.307 | 283,107 | -13,002 | 0.02% | 1,219,398 |
| 2009-02-11 | 2009-02-09 | 4.184 | 296,109 | +13,002 | 0.02% | 1,238,960 |
| 2009-02-10 | 2009-02-06 | 4.246 | 283,107 | -3,901 | 0.02% | 1,201,978 |
| 2009-02-09 | 2009-02-05 | 4.153 | 287,008 | -65,007 | 0.02% | 1,192,051 |
| 2009-01-29 | 2009-01-22 | 4.107 | 352,015 | -16,902 | 0.02% | 1,445,804 |
| 2009-01-19 | 2009-01-15 | 3.661 | 368,917 | -14,302 | 0.03% | 1,350,649 |
| 2009-01-16 | 2009-01-14 | 3.861 | 383,219 | -6,501 | 0.03% | 1,479,646 |
| 2009-01-14 | 2009-01-12 | 3.430 | 389,720 | +14,302 | 0.03% | 1,336,886 |
| 2009-01-13 | 2009-01-09 | 4.061 | 375,418 | +58,507 | 0.03% | 1,524,600 |
| 2009-01-12 | 2009-01-08 | 3.907 | 316,911 | +18,202 | 0.02% | 1,238,249 |
| 2009-01-09 | 2009-01-07 | 4.184 | 298,709 | -98,812 | 0.02% | 1,249,839 |
| 2009-01-08 | 2009-01-06 | 3.861 | 397,521 | +68,908 | 0.03% | 1,534,867 |
| 2009-01-07 | 2009-01-05 | 3.723 | 328,613 | -3,900 | 0.02% | 1,223,311 |
| 2009-01-05 | 2008-12-31 | 3.277 | 332,513 | -6,501 | 0.02% | 1,089,495 |
| 2009-01-02 | 2008-12-29 | 3.353 | 339,014 | +10,401 | 0.02% | 1,136,871 |
| 2008-12-30 | 2008-12-24 | 3.215 | 328,613 | +13,002 | 0.02% | 1,056,496 |
| 2008-12-29 | 2008-12-22 | 3.415 | 315,611 | -48,106 | 0.02% | 1,077,810 |
| 2008-12-23 | 2008-12-19 | 3.984 | 363,717 | -15,601 | 0.02% | 1,449,106 |
| 2008-12-22 | 2008-12-18 | 3.692 | 379,318 | -80,610 | 0.03% | 1,400,398 |
| 2008-12-17 | 2008-12-15 | 3.092 | 459,928 | -6,500 | 0.03% | 1,422,076 |
| 2008-12-16 | 2008-12-12 | 2.907 | 466,428 | +78,009 | 0.03% | 1,356,074 |
| 2008-12-15 | 2008-12-11 | 3.261 | 388,419 | +13,001 | 0.03% | 1,266,698 |
| 2008-12-12 | 2008-12-10 | 2.800 | 375,418 | -28,603 | 0.03% | 1,051,050 |
| 2008-12-11 | 2008-12-09 | 2.461 | 404,021 | +52,006 | 0.03% | 994,399 |
| 2008-12-10 | 2008-12-08 | 2.584 | 352,015 | +13,001 | 0.02% | 909,719 |
| 2008-12-04 | 2008-12-02 | 2.200 | 339,014 | +13,002 | 0.02% | 745,745 |
| 2008-12-02 | 2008-11-28 | 2.307 | 326,012 | +6,500 | 0.02% | 752,249 |
| 2008-11-21 | 2008-11-19 | 2.523 | 319,512 | +14,302 | 0.02% | 806,061 |
| 2008-11-19 | 2008-11-17 | 2.877 | 305,210 | +16,902 | 0.02% | 877,965 |
| 2008-11-18 | 2008-11-14 | 2.923 | 288,308 | -2,600 | 0.02% | 842,650 |
| 2008-11-17 | 2008-11-13 | 2.846 | 290,908 | +2,600 | 0.02% | 827,874 |
| 2008-11-14 | 2008-11-12 | 2.938 | 288,308 | -3,900 | 0.02% | 847,085 |
| 2008-11-11 | 2008-11-07 | 2.692 | 292,208 | +3,900 | 0.02% | 786,624 |
| 2008-11-07 | 2008-11-05 | 2.954 | 288,308 | -6,501 | 0.02% | 851,520 |
| 2008-11-06 | 2008-11-04 | 2.769 | 294,809 | +6,501 | 0.02% | 816,301 |
| 2008-11-03 | 2008-10-30 | 2.384 | 288,308 | -5,201 | 0.02% | 687,425 |
| 2008-10-15 | 2008-10-13 | 3.261 | 293,509 | +6,501 | 0.02% | 957,181 |
| 2008-10-14 | 2008-10-10 | 3.153 | 287,008 | -3,900 | 0.02% | 905,075 |
| 2008-10-09 | 2008-10-06 | 3.430 | 290,908 | +6,500 | 0.02% | 997,924 |
| 2008-10-08 | 2008-10-03 | 3.615 | 284,408 | +2,601 | 0.02% | 1,028,127 |
| 2008-10-06 | 2008-10-02 | 3.830 | 281,807 | +5,200 | 0.02% | 1,079,414 |
| 2008-09-24 | 2008-09-22 | 4.599 | 276,607 | -11,701 | 0.02% | 1,272,247 |
| 2008-09-17 | 2008-09-12 | 4.538 | 288,308 | +5,201 | 0.02% | 1,308,325 |
| 2008-09-16 | 2008-09-11 | 5.030 | 283,107 | +13,001 | 0.02% | 1,424,083 |
| 2008-09-12 | 2008-09-10 | 5.461 | 270,106 | -2,600 | 0.02% | 1,475,025 |
| 2008-09-05 | 2008-09-03 | 5.953 | 272,706 | +6,501 | 0.02% | 1,623,464 |
| 2008-08-25 | 2008-08-20 | 6.430 | 266,205 | +9,101 | 0.02% | 1,711,707 |
| 2008-08-21 | 2008-08-19 | 6.092 | 257,104 | +3,900 | 0.02% | 1,566,177 |
| 2008-08-14 | 2008-08-12 | 8.076 | 253,204 | +3,900 | 0.02% | 2,044,875 |
| 2008-08-12 | 2008-08-08 | 7.691 | 249,304 | -2,600 | 0.02% | 1,917,504 |
| 2008-08-07 | 2008-08-04 | 9.230 | 251,904 | +1,300 | 0.02% | 2,325,002 |
| 2008-07-31 | 2008-07-29 | 9.230 | 250,604 | +13,002 | 0.02% | 2,313,003 |
| 2008-07-30 | 2008-07-28 | 9.707 | 237,602 | +2,600 | 0.02% | 2,306,303 |
| 2008-07-25 | 2008-07-23 | 8.522 | 235,002 | +2,600 | 0.02% | 2,002,711 |
| 2008-07-11 | 2008-07-09 | 9.491 | 232,402 | +2,601 | 0.02% | 2,205,779 |
| 2008-07-04 | 2008-07-02 | 10.768 | 229,801 | -1,300 | 0.02% | 2,474,497 |
| 2008-06-30 | 2008-06-26 | 11.691 | 231,101 | -2,601 | 0.02% | 2,701,795 |
| 2008-06-25 | 2008-06-23 | 11.199 | 233,702 | -5,200 | 0.02% | 2,617,163 |
| 2008-06-18 | 2008-06-16 | 13.122 | 238,902 | +3,900 | 0.02% | 3,134,770 |
| 2008-06-17 | 2008-06-13 | 12.845 | 235,002 | +5,201 | 0.02% | 3,018,526 |
| 2008-06-12 | 2008-06-10 | 14.108 | 229,801 | +1,787 | 0.02% | 3,242,062 |
| 2008-06-03 | 2008-05-30 | 14.139 | 228,014 | -3,870 | 0.02% | 3,223,921 |
| 2008-06-02 | 2008-05-29 | 14.682 | 231,884 | +15,480 | 0.02% | 3,404,464 |
| 2008-05-30 | 2008-05-28 | 14.759 | 216,404 | -2,580 | 0.01% | 3,193,965 |
| 2008-05-29 | 2008-05-27 | 14.356 | 218,984 | -2,580 | 0.01% | 3,143,774 |
| 2008-05-28 | 2008-05-26 | 13.953 | 221,564 | +15,481 | 0.01% | 3,091,503 |
| 2008-05-23 | 2008-05-21 | 14.728 | 206,083 | +12,900 | 0.01% | 3,035,245 |
| 2008-05-22 | 2008-05-20 | 14.852 | 193,183 | +20,641 | 0.01% | 2,869,210 |
| 2008-05-21 | 2008-05-19 | 15.472 | 172,542 | +16,770 | 0.01% | 2,669,644 |
| 2008-05-20 | 2008-05-16 | 15.488 | 155,772 | +6,450 | 0.01% | 2,412,586 |
| 2008-05-15 | 2008-05-13 | 16.000 | 149,322 | -1,290 | 0.01% | 2,389,084 |
| 2008-05-13 | 2008-05-08 | 15.720 | 150,612 | +9,030 | 0.01% | 2,367,694 |
| 2008-05-08 | 2008-05-06 | 16.465 | 141,582 | -2,580 | 0.01% | 2,331,098 |
| 2008-05-06 | 2008-05-02 | 15.907 | 144,162 | -12,900 | 0.01% | 2,293,117 |
| 2008-04-30 | 2008-04-28 | 15.876 | 157,062 | +2,580 | 0.01% | 2,493,441 |
| 2008-04-23 | 2008-04-21 | 15.845 | 154,482 | +12,900 | 0.01% | 2,447,692 |
| 2008-03-26 | 2008-03-20 | 14.155 | 141,582 | -3,870 | 0.01% | 2,004,042 |
| 2008-03-20 | 2008-03-18 | 13.659 | 145,452 | +3,870 | 0.01% | 1,986,660 |
| 2008-03-17 | 2008-03-13 | 15.938 | 141,582 | +6,451 | 0.01% | 2,256,468 |
| 2008-02-29 | 2008-02-27 | 17.798 | 135,131 | -5,160 | 0.01% | 2,405,054 |
| 2008-02-26 | 2008-02-22 | 16.899 | 140,291 | -2,581 | 0.01% | 2,370,742 |
| 2008-02-22 | 2008-02-20 | 17.240 | 142,872 | -7,740 | 0.01% | 2,463,088 |
| 2008-02-21 | 2008-02-19 | 17.333 | 150,612 | -7,740 | 0.01% | 2,610,534 |
| 2008-02-05 | 2008-02-01 | 16.434 | 158,352 | +7,740 | 0.01% | 2,602,300 |
| 2008-02-01 | 2008-01-30 | 16.744 | 150,612 | +15,481 | 0.01% | 2,521,804 |
| 2008-01-24 | 2008-01-22 | 16.403 | 135,131 | -6,451 | 0.01% | 2,216,505 |
| 2008-01-18 | 2008-01-16 | 17.798 | 141,582 | -54,181 | 0.01% | 2,519,869 |
| 2008-01-17 | 2008-01-15 | 19.379 | 195,763 | -19,351 | 0.01% | 3,793,749 |
| 2008-01-16 | 2008-01-14 | 20.744 | 215,114 | -6,450 | 0.01% | 4,462,238 |
| 2008-01-08 | 2008-01-04 | 18.573 | 221,564 | +19,351 | 0.01% | 4,115,134 |
| 2008-01-07 | 2008-01-03 | 18.573 | 202,213 | +12,900 | 0.01% | 3,755,726 |
| 2008-01-03 | 2007-12-31 | 19.007 | 189,313 | -2,580 | 0.01% | 3,598,313 |
| 2008-01-02 | 2007-12-27 | 18.821 | 191,893 | +2,580 | 0.01% | 3,611,651 |
| 2007-12-21 | 2007-12-19 | 18.232 | 189,313 | -3,870 | 0.01% | 3,451,562 |
| 2007-12-20 | 2007-12-18 | 17.364 | 193,183 | +1,290 | 0.01% | 3,354,400 |
| 2007-12-17 | 2007-12-13 | 17.767 | 191,893 | +12,900 | 0.01% | 3,409,351 |
| 2007-12-13 | 2007-12-11 | 18.449 | 178,993 | -2,580 | 0.01% | 3,302,258 |
| 2007-11-30 | 2007-11-28 | 17.085 | 181,573 | -1,290 | 0.01% | 3,102,136 |
| 2007-11-29 | 2007-11-27 | 16.527 | 182,863 | -6,450 | 0.01% | 3,022,115 |
| 2007-11-21 | 2007-11-19 | 16.155 | 189,313 | +6,450 | 0.01% | 3,058,272 |
| 2007-11-20 | 2007-11-16 | 17.023 | 182,863 | +1,290 | 0.01% | 3,112,835 |
| 2007-11-19 | 2007-11-15 | 17.612 | 181,573 | +65,792 | 0.01% | 3,197,846 |
| 2007-11-16 | 2007-11-14 | 18.480 | 115,781 | -12,900 | 0.01% | 2,139,644 |
| 2007-11-12 | 2007-11-08 | 17.860 | 128,681 | +12,900 | 0.01% | 2,298,237 |
| 2007-11-09 | 2007-11-07 | 18.480 | 115,781 | -19,350 | 0.01% | 2,139,644 |
| 2007-11-07 | 2007-11-05 | 17.426 | 135,131 | -51,602 | 0.01% | 2,354,774 |
| 2007-11-06 | 2007-11-02 | 17.178 | 186,733 | +70,952 | 0.01% | 3,207,664 |
| 2007-11-05 | 2007-11-01 | 17.829 | 115,781 | +2,580 | 0.01% | 2,064,254 |
| 2007-10-31 | 2007-10-29 | 19.348 | 113,201 | -16,770 | 0.01% | 2,190,246 |
| 2007-10-22 | 2007-10-17 | 18.015 | 129,971 | -25,801 | 0.01% | 2,341,427 |
| 2007-10-18 | 2007-10-16 | 18.294 | 155,772 | +10,320 | 0.01% | 2,849,702 |
| 2007-10-17 | 2007-10-15 | 19.503 | 145,452 | +25,801 | 0.01% | 2,836,797 |
| 2007-10-16 | 2007-10-12 | 19.999 | 119,651 | -12,900 | 0.01% | 2,392,952 |
| 2007-10-15 | 2007-10-11 | 19.968 | 132,551 | +12,900 | 0.01% | 2,646,835 |
| 2007-10-11 | 2007-10-09 | 20.092 | 119,651 | +2,580 | 0.01% | 2,404,082 |
| 2007-10-08 | 2007-10-04 | 20.651 | 117,071 | -2,580 | 0.01% | 2,417,584 |
| 2007-10-05 | 2007-10-03 | 20.465 | 119,651 | -6,450 | 0.01% | 2,448,602 |
| 2007-10-03 | 2007-09-28 | 19.410 | 126,101 | +10,320 | 0.01% | 2,447,659 |
| 2007-09-27 | 2007-09-24 | 19.642 | 115,781 | +634 | 0.01% | 2,274,161 |
| 2007-09-25 | 2007-09-21 | 19.081 | 115,147 | -3,849 | 0.01% | 2,197,087 |
| 2007-09-24 | 2007-09-20 | 18.707 | 118,996 | +2,566 | 0.01% | 2,226,009 |
| 2007-09-11 | 2007-09-07 | 18.956 | 116,430 | -3,848 | 0.01% | 2,207,048 |
| 2007-09-07 | 2007-09-05 | 19.205 | 120,278 | -2,566 | 0.01% | 2,309,990 |
| 2007-09-05 | 2007-09-03 | 18.707 | 122,844 | -23,094 | 0.01% | 2,297,992 |
| 2007-09-04 | 2007-08-31 | 18.270 | 145,938 | -5,132 | 0.01% | 2,666,302 |
| 2007-09-03 | 2007-08-30 | 18.177 | 151,070 | -1,283 | 0.01% | 2,745,934 |
| 2007-08-29 | 2007-08-27 | 18.301 | 152,353 | +3,849 | 0.01% | 2,788,254 |
| 2007-08-24 | 2007-08-22 | 17.397 | 148,504 | -1,283 | 0.01% | 2,583,543 |
| 2007-08-23 | 2007-08-21 | 16.524 | 149,787 | -12,830 | 0.01% | 2,475,103 |
| 2007-08-21 | 2007-08-17 | 14.965 | 162,617 | -1,282 | 0.01% | 2,433,607 |
| 2007-08-20 | 2007-08-16 | 15.526 | 163,899 | +5,131 | 0.01% | 2,544,772 |
| 2007-08-17 | 2007-08-15 | 16.212 | 158,768 | +14,113 | 0.01% | 2,574,006 |
| 2007-08-14 | 2007-08-10 | 17.802 | 144,655 | -3,849 | 0.01% | 2,575,211 |
| 2007-08-03 | 2007-08-01 | 18.457 | 148,504 | -6,415 | 0.01% | 2,740,963 |
| 2007-07-26 | 2007-07-24 | 19.891 | 154,919 | -12,829 | 0.01% | 3,081,546 |
| 2007-07-25 | 2007-07-23 | 20.577 | 167,748 | -46,187 | 0.01% | 3,451,792 |
| 2007-07-11 | 2007-07-09 | 19.081 | 213,935 | -1,283 | 0.02% | 4,082,033 |
| 2007-07-10 | 2007-07-06 | 19.018 | 215,218 | -12,830 | 0.02% | 4,093,094 |
| 2007-07-09 | 2007-07-05 | 18.707 | 228,048 | -78,261 | 0.02% | 4,265,999 |
| 2007-07-04 | 2007-06-29 | 17.927 | 306,309 | -6,415 | 0.02% | 5,491,246 |
| 2007-07-03 | 2007-06-28 | 18.332 | 312,724 | -42,338 | 0.02% | 5,732,998 |
| 2007-06-27 | 2007-06-25 | 16.867 | 355,062 | -2,566 | 0.03% | 5,988,868 |
| 2007-06-26 | 2007-06-22 | 16.836 | 357,628 | 0.03% | 6,020,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy