History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 75,009,343 | +0 | 2.49% | 61,507,661 |
| 2025-10-13 | 2025-10-09 | 0.820 | 75,009,343 | +0 | 2.49% | 61,507,661 |
| 2025-10-10 | 2025-10-08 | 0.830 | 75,009,343 | +184,000 | 2.49% | 62,257,755 |
| 2025-10-08 | 2025-10-03 | 0.840 | 74,825,343 | -12,000 | 2.48% | 62,853,288 |
| 2025-10-06 | 2025-10-02 | 0.850 | 74,837,343 | -20,000 | 2.48% | 63,611,742 |
| 2025-10-03 | 2025-09-30 | 0.830 | 74,857,343 | -40,000 | 2.48% | 62,131,595 |
| 2025-10-02 | 2025-09-29 | 0.850 | 74,897,343 | +148,000 | 2.48% | 63,662,742 |
| 2025-09-30 | 2025-09-26 | 0.820 | 74,749,343 | +110,000 | 2.48% | 61,294,461 |
| 2025-09-29 | 2025-09-25 | 0.860 | 74,639,343 | -236,000 | 2.47% | 64,189,835 |
| 2025-09-26 | 2025-09-24 | 0.820 | 74,875,343 | +6,000 | 2.48% | 61,397,781 |
| 2025-09-25 | 2025-09-23 | 0.810 | 74,869,343 | +358,000 | 2.48% | 60,644,168 |
| 2025-09-24 | 2025-09-22 | 0.830 | 74,511,343 | -60,000 | 2.47% | 61,844,415 |
| 2025-09-23 | 2025-09-19 | 0.750 | 74,571,343 | -50,000 | 2.47% | 55,928,507 |
| 2025-09-22 | 2025-09-18 | 0.750 | 74,621,343 | -30,000 | 2.47% | 55,966,007 |
| 2025-09-19 | 2025-09-17 | 0.760 | 74,651,343 | +80,000 | 2.47% | 56,735,021 |
| 2025-09-18 | 2025-09-16 | 0.750 | 74,571,343 | -20,000 | 2.47% | 55,928,507 |
| 2025-09-17 | 2025-09-15 | 0.760 | 74,591,343 | -49,750 | 2.47% | 56,689,421 |
| 2025-09-15 | 2025-09-11 | 0.760 | 74,641,093 | -110,000 | 2.47% | 56,727,231 |
| 2025-09-12 | 2025-09-10 | 0.760 | 74,751,093 | +496,000 | 2.48% | 56,810,831 |
| 2025-09-11 | 2025-09-09 | 0.740 | 74,255,093 | -100,000 | 2.46% | 54,948,769 |
| 2025-09-10 | 2025-09-08 | 0.730 | 74,355,093 | -48,000 | 2.46% | 54,279,218 |
| 2025-09-09 | 2025-09-05 | 0.710 | 74,403,093 | +30,000 | 2.47% | 52,826,196 |
| 2025-09-08 | 2025-09-04 | 0.710 | 74,373,093 | +210,000 | 2.46% | 52,804,896 |
| 2025-09-04 | 2025-09-02 | 0.710 | 74,163,093 | -229,250 | 2.46% | 52,655,796 |
| 2025-09-02 | 2025-08-29 | 0.740 | 74,392,343 | -30,000 | 2.47% | 55,050,334 |
| 2025-09-01 | 2025-08-28 | 0.740 | 74,422,343 | -40,000 | 2.47% | 55,072,534 |
| 2025-08-29 | 2025-08-27 | 0.740 | 74,462,343 | +80,000 | 2.47% | 55,102,134 |
| 2025-08-28 | 2025-08-26 | 0.770 | 74,382,343 | +24,000 | 2.46% | 57,274,404 |
| 2025-08-27 | 2025-08-25 | 0.770 | 74,358,343 | +476,000 | 2.46% | 57,255,924 |
| 2025-08-26 | 2025-08-22 | 0.760 | 73,882,343 | -92,000 | 2.45% | 56,150,581 |
| 2025-08-25 | 2025-08-21 | 0.730 | 73,974,343 | +20,000 | 2.45% | 54,001,270 |
| 2025-08-22 | 2025-08-20 | 0.720 | 73,954,343 | +190,000 | 2.45% | 53,247,127 |
| 2025-08-21 | 2025-08-19 | 0.730 | 73,764,343 | +196,000 | 2.44% | 53,847,970 |
| 2025-08-20 | 2025-08-18 | 0.740 | 73,568,343 | -128,000 | 2.44% | 54,440,574 |
| 2025-08-19 | 2025-08-15 | 0.720 | 73,696,343 | +166,000 | 2.44% | 53,061,367 |
| 2025-08-15 | 2025-08-13 | 0.730 | 73,530,343 | -1,060,000 | 2.44% | 53,677,150 |
| 2025-08-14 | 2025-08-12 | 0.710 | 74,590,343 | -200,000 | 2.47% | 52,959,144 |
| 2025-08-13 | 2025-08-11 | 0.710 | 74,790,343 | +128,000 | 2.48% | 53,101,144 |
| 2025-08-12 | 2025-08-08 | 0.720 | 74,662,343 | +90,000 | 2.47% | 53,756,887 |
| 2025-08-11 | 2025-08-07 | 0.760 | 74,572,343 | -488,000 | 2.47% | 56,674,981 |
| 2025-08-08 | 2025-08-06 | 0.730 | 75,060,343 | -256,000 | 2.49% | 54,794,050 |
| 2025-08-07 | 2025-08-05 | 0.700 | 75,316,343 | +28,000 | 2.50% | 52,721,440 |
| 2025-08-06 | 2025-08-04 | 0.650 | 75,288,343 | -200,000 | 2.49% | 48,937,423 |
| 2025-08-05 | 2025-08-01 | 0.650 | 75,488,343 | +114,000 | 2.50% | 49,067,423 |
| 2025-08-01 | 2025-07-30 | 0.670 | 75,374,343 | -80,000 | 2.50% | 50,500,810 |
| 2025-07-31 | 2025-07-29 | 0.680 | 75,454,343 | +262,000 | 2.50% | 51,308,953 |
| 2025-07-30 | 2025-07-28 | 0.670 | 75,192,343 | -150,000 | 2.49% | 50,378,870 |
| 2025-07-29 | 2025-07-25 | 0.640 | 75,342,343 | +424,000 | 2.50% | 48,219,100 |
| 2025-07-28 | 2025-07-24 | 0.660 | 74,918,343 | +634,000 | 2.48% | 49,446,106 |
| 2025-07-25 | 2025-07-23 | 0.630 | 74,284,343 | -48,000 | 2.46% | 46,799,136 |
| 2025-07-24 | 2025-07-22 | 0.640 | 74,332,343 | +44,000 | 2.46% | 47,572,700 |
| 2025-07-23 | 2025-07-21 | 0.630 | 74,288,343 | -24,000 | 2.46% | 46,801,656 |
| 2025-07-22 | 2025-07-18 | 0.630 | 74,312,343 | -86,000 | 2.46% | 46,816,776 |
| 2025-07-21 | 2025-07-17 | 0.630 | 74,398,343 | -49,500 | 2.47% | 46,870,956 |
| 2025-07-17 | 2025-07-15 | 0.670 | 74,447,843 | +149,499 | 2.47% | 49,880,055 |
| 2025-07-16 | 2025-07-14 | 0.640 | 74,298,344 | +8,750 | 2.46% | 47,550,940 |
| 2025-07-15 | 2025-07-11 | 0.620 | 74,289,594 | -264,000 | 2.46% | 46,059,548 |
| 2025-07-14 | 2025-07-10 | 0.620 | 74,553,594 | -20,000 | 2.47% | 46,223,228 |
| 2025-07-11 | 2025-07-09 | 0.610 | 74,573,594 | +146,000 | 2.47% | 45,489,892 |
| 2025-07-10 | 2025-07-08 | 0.620 | 74,427,594 | -10,000 | 2.47% | 46,145,108 |
| 2025-07-09 | 2025-07-07 | 0.610 | 74,437,594 | -12,375 | 2.47% | 45,406,932 |
| 2025-07-08 | 2025-07-04 | 0.620 | 74,449,969 | +76,000 | 2.47% | 46,158,981 |
| 2025-07-07 | 2025-07-03 | 0.630 | 74,373,969 | -18,000 | 2.46% | 46,855,600 |
| 2025-07-04 | 2025-07-02 | 0.640 | 74,391,969 | +176,250 | 2.47% | 47,610,860 |
| 2025-07-02 | 2025-06-27 | 0.610 | 74,215,719 | -44,000 | 2.46% | 45,271,589 |
| 2025-06-30 | 2025-06-26 | 0.630 | 74,259,719 | +140,000 | 2.46% | 46,783,623 |
| 2025-06-27 | 2025-06-25 | 0.620 | 74,119,719 | -34,000 | 2.46% | 45,954,226 |
| 2025-06-25 | 2025-06-23 | 0.590 | 74,153,719 | -23,750 | 2.46% | 43,750,694 |
| 2025-06-19 | 2025-06-17 | 0.590 | 74,177,469 | -6,000 | 2.46% | 43,764,707 |
| 2025-06-18 | 2025-06-16 | 0.590 | 74,183,469 | -177,500 | 2.46% | 43,768,247 |
| 2025-06-17 | 2025-06-13 | 0.590 | 74,360,969 | -100,000 | 2.46% | 43,872,972 |
| 2025-06-16 | 2025-06-12 | 0.570 | 74,460,969 | +5,750 | 2.47% | 42,442,752 |
| 2025-06-13 | 2025-06-11 | 0.580 | 74,455,219 | +46,000 | 2.47% | 43,184,027 |
| 2025-06-12 | 2025-06-10 | 0.580 | 74,409,219 | -6,000 | 2.47% | 43,157,347 |
| 2025-06-11 | 2025-06-09 | 0.580 | 74,415,219 | -10,000 | 2.47% | 43,160,827 |
| 2025-06-10 | 2025-06-06 | 0.570 | 74,425,219 | -180,000 | 2.47% | 42,422,375 |
| 2025-06-09 | 2025-06-05 | 0.570 | 74,605,219 | +110,000 | 2.47% | 42,524,975 |
| 2025-06-05 | 2025-06-03 | 0.580 | 74,495,219 | +80,000 | 2.47% | 43,207,227 |
| 2025-05-30 | 2025-05-28 | 0.580 | 74,415,219 | -6,000 | 2.47% | 43,160,827 |
| 2025-05-28 | 2025-05-26 | 0.580 | 74,421,219 | -364,000 | 2.47% | 43,164,307 |
| 2025-05-23 | 2025-05-21 | 0.600 | 74,785,219 | -30,000 | 2.48% | 44,871,131 |
| 2025-05-22 | 2025-05-20 | 0.600 | 74,815,219 | +62,000 | 2.48% | 44,889,131 |
| 2025-05-21 | 2025-05-19 | 0.610 | 74,753,219 | -20,000 | 2.48% | 45,599,464 |
| 2025-05-20 | 2025-05-16 | 0.600 | 74,773,219 | -504,000 | 2.48% | 44,863,931 |
| 2025-05-19 | 2025-05-15 | 0.580 | 75,277,219 | -26,000 | 2.49% | 43,660,787 |
| 2025-05-16 | 2025-05-14 | 0.580 | 75,303,219 | -100,000 | 2.50% | 43,675,867 |
| 2025-05-15 | 2025-05-13 | 0.590 | 75,403,219 | -26,000 | 2.50% | 44,487,899 |
| 2025-05-14 | 2025-05-12 | 0.580 | 75,429,219 | +50,000 | 2.50% | 43,748,947 |
| 2025-05-13 | 2025-05-09 | 0.550 | 75,379,219 | +10,000 | 2.50% | 41,458,570 |
| 2025-05-12 | 2025-05-08 | 0.550 | 75,369,219 | +30,000 | 2.50% | 41,453,070 |
| 2025-05-09 | 2025-05-07 | 0.560 | 75,339,219 | +100,000 | 2.50% | 42,189,963 |
| 2025-05-08 | 2025-05-06 | 0.560 | 75,239,219 | -992,000 | 2.49% | 42,133,963 |
| 2025-05-07 | 2025-05-02 | 0.570 | 76,231,219 | +12,000 | 2.53% | 43,451,795 |
| 2025-05-02 | 2025-04-29 | 0.560 | 76,219,219 | +130,000 | 2.53% | 42,682,763 |
| 2025-04-28 | 2025-04-24 | 0.590 | 76,089,219 | -40,000 | 2.52% | 44,892,639 |
| 2025-04-24 | 2025-04-22 | 0.550 | 76,129,219 | +2,000 | 2.52% | 41,871,070 |
| 2025-04-16 | 2025-04-14 | 0.540 | 76,127,219 | -76,000 | 2.52% | 41,108,698 |
| 2025-04-15 | 2025-04-11 | 0.540 | 76,203,219 | +10,000 | 2.53% | 41,149,738 |
| 2025-04-14 | 2025-04-10 | 0.530 | 76,193,219 | +46,000 | 2.52% | 40,382,406 |
| 2025-04-11 | 2025-04-09 | 0.510 | 76,147,219 | -1,048,000 | 2.52% | 38,835,082 |
| 2025-04-10 | 2025-04-08 | 0.500 | 77,195,219 | +556,000 | 2.56% | 38,597,610 |
| 2025-04-09 | 2025-04-07 | 0.490 | 76,639,219 | +56,000 | 2.54% | 37,553,217 |
| 2025-04-08 | 2025-04-03 | 0.560 | 76,583,219 | +258,000 | 2.54% | 42,886,603 |
| 2025-04-03 | 2025-04-01 | 0.590 | 76,325,219 | +100,000 | 2.53% | 45,031,879 |
| 2025-04-02 | 2025-03-31 | 0.600 | 76,225,219 | +244,000 | 2.53% | 45,735,131 |
| 2025-04-01 | 2025-03-28 | 0.600 | 75,981,219 | -10,000 | 2.52% | 45,588,731 |
| 2025-03-31 | 2025-03-27 | 0.590 | 75,991,219 | +48,250 | 2.52% | 44,834,819 |
| 2025-03-28 | 2025-03-26 | 0.600 | 75,942,969 | -122,000 | 2.52% | 45,565,781 |
| 2025-03-27 | 2025-03-25 | 0.630 | 76,064,969 | +1,170,000 | 2.52% | 47,920,930 |
| 2025-03-25 | 2025-03-21 | 0.640 | 74,894,969 | +910,000 | 2.48% | 47,932,780 |
| 2025-03-24 | 2025-03-20 | 0.630 | 73,984,969 | +10,000 | 2.45% | 46,610,530 |
| 2025-03-21 | 2025-03-19 | 0.640 | 73,974,969 | +40,000 | 2.45% | 47,343,980 |
| 2025-03-19 | 2025-03-17 | 0.620 | 73,934,969 | -104,000 | 2.45% | 45,839,681 |
| 2025-03-17 | 2025-03-13 | 0.600 | 74,038,969 | +10,000 | 2.45% | 44,423,381 |
| 2025-03-13 | 2025-03-11 | 0.610 | 74,028,969 | -10,000 | 2.45% | 45,157,671 |
| 2025-03-12 | 2025-03-10 | 0.610 | 74,038,969 | -41,095 | 2.45% | 45,163,771 |
| 2025-03-11 | 2025-03-07 | 0.620 | 74,080,064 | -3,115 | 2.45% | 45,929,640 |
| 2025-03-10 | 2025-03-06 | 0.610 | 74,083,179 | +164,000 | 2.45% | 45,190,739 |
| 2025-03-07 | 2025-03-05 | 0.610 | 73,919,179 | -2,751 | 2.45% | 45,090,699 |
| 2025-03-06 | 2025-03-04 | 0.610 | 73,921,930 | +12,000 | 2.45% | 45,092,377 |
| 2025-03-05 | 2025-03-03 | 0.610 | 73,909,930 | -118,000 | 2.45% | 45,085,057 |
| 2025-03-04 | 2025-02-28 | 0.600 | 74,027,930 | -130,000 | 2.45% | 44,416,758 |
| 2025-03-03 | 2025-02-27 | 0.620 | 74,157,930 | +8,000 | 2.46% | 45,977,917 |
| 2025-02-28 | 2025-02-26 | 0.620 | 74,149,930 | +103,999 | 2.46% | 45,972,957 |
| 2025-02-27 | 2025-02-25 | 0.600 | 74,045,931 | -20,000 | 2.45% | 44,427,559 |
| 2025-02-26 | 2025-02-24 | 0.610 | 74,065,931 | -40,000 | 2.45% | 45,180,218 |
| 2025-02-25 | 2025-02-21 | 0.600 | 74,105,931 | +870,000 | 2.46% | 44,463,559 |
| 2025-02-24 | 2025-02-20 | 0.600 | 73,235,931 | -16,000 | 2.43% | 43,941,559 |
| 2025-02-21 | 2025-02-19 | 0.600 | 73,251,931 | +30,000 | 2.43% | 43,951,159 |
| 2025-02-20 | 2025-02-18 | 0.600 | 73,221,931 | -30,000 | 2.43% | 43,933,159 |
| 2025-02-19 | 2025-02-17 | 0.600 | 73,251,931 | -10,000 | 2.43% | 43,951,159 |
| 2025-02-18 | 2025-02-14 | 0.610 | 73,261,931 | -16,000 | 2.43% | 44,689,778 |
| 2025-02-14 | 2025-02-12 | 0.620 | 73,277,931 | +96,000 | 2.43% | 45,432,317 |
| 2025-02-12 | 2025-02-10 | 0.600 | 73,181,931 | +300,000 | 2.43% | 43,909,159 |
| 2025-02-11 | 2025-02-07 | 0.600 | 72,881,931 | -22,000 | 2.42% | 43,729,159 |
| 2025-02-10 | 2025-02-06 | 0.620 | 72,903,931 | -12,000 | 2.42% | 45,200,437 |
| 2025-02-05 | 2025-02-03 | 0.610 | 72,915,931 | +174,000 | 2.42% | 44,478,718 |
| 2025-02-04 | 2025-01-28 | 0.610 | 72,741,931 | +6,000 | 2.41% | 44,372,578 |
| 2025-01-27 | 2025-01-23 | 0.620 | 72,735,931 | -30,000 | 2.41% | 45,096,277 |
| 2025-01-23 | 2025-01-21 | 0.630 | 72,765,931 | +1,300,000 | 2.41% | 45,842,537 |
| 2025-01-20 | 2025-01-16 | 0.620 | 71,465,931 | -1,086,012 | 2.37% | 44,308,877 |
| 2025-01-16 | 2025-01-14 | 0.600 | 72,551,943 | -30,000 | 2.40% | 43,531,166 |
| 2025-01-14 | 2025-01-10 | 0.600 | 72,581,943 | -176,000 | 2.41% | 43,549,166 |
| 2025-01-13 | 2025-01-09 | 0.600 | 72,757,943 | -10,000 | 2.41% | 43,654,766 |
| 2025-01-10 | 2025-01-08 | 0.600 | 72,767,943 | +210,000 | 2.41% | 43,660,766 |
| 2025-01-07 | 2025-01-03 | 0.630 | 72,557,943 | +100,000 | 2.40% | 45,711,504 |
| 2025-01-06 | 2025-01-02 | 0.650 | 72,457,943 | +30,000 | 2.40% | 47,097,663 |
| 2025-01-03 | 2024-12-31 | 0.660 | 72,427,943 | -14,000 | 2.40% | 47,802,442 |
| 2025-01-02 | 2024-12-27 | 0.650 | 72,441,943 | -16,000 | 2.40% | 47,087,263 |
| 2024-12-30 | 2024-12-24 | 0.660 | 72,457,943 | +90,000 | 2.40% | 47,822,242 |
| 2024-12-27 | 2024-12-20 | 0.660 | 72,367,943 | -14,000 | 2.40% | 47,762,842 |
| 2024-12-23 | 2024-12-19 | 0.650 | 72,381,943 | -6,000 | 2.40% | 47,048,263 |
| 2024-12-19 | 2024-12-17 | 0.650 | 72,387,943 | +60,000 | 2.40% | 47,052,163 |
| 2024-12-17 | 2024-12-13 | 0.650 | 72,327,943 | +20,000 | 2.40% | 47,013,163 |
| 2024-12-16 | 2024-12-12 | 0.660 | 72,307,943 | +98,000 | 2.40% | 47,723,242 |
| 2024-12-13 | 2024-12-11 | 0.670 | 72,209,943 | +82,500 | 2.39% | 48,380,662 |
| 2024-12-12 | 2024-12-10 | 0.660 | 72,127,443 | +30,000 | 2.39% | 47,604,112 |
| 2024-12-11 | 2024-12-09 | 0.670 | 72,097,443 | +20,000 | 2.39% | 48,305,287 |
| 2024-12-10 | 2024-12-06 | 0.650 | 72,077,443 | -11,001 | 2.39% | 46,850,338 |
| 2024-12-09 | 2024-12-05 | 0.650 | 72,088,444 | -3,757 | 2.39% | 46,857,489 |
| 2024-12-04 | 2024-12-02 | 0.650 | 72,092,201 | +8,000 | 2.39% | 46,859,931 |
| 2024-12-03 | 2024-11-29 | 0.660 | 72,084,201 | -42,000 | 2.39% | 47,575,573 |
| 2024-11-29 | 2024-11-27 | 0.640 | 72,126,201 | -30,000 | 2.39% | 46,160,769 |
| 2024-11-28 | 2024-11-26 | 0.630 | 72,156,201 | -20,000 | 2.39% | 45,458,407 |
| 2024-11-27 | 2024-11-25 | 0.630 | 72,176,201 | -80,000 | 2.39% | 45,471,007 |
| 2024-11-26 | 2024-11-22 | 0.630 | 72,256,201 | +184,000 | 2.39% | 45,521,407 |
| 2024-11-25 | 2024-11-21 | 0.650 | 72,072,201 | +24,000 | 2.39% | 46,846,931 |
| 2024-11-22 | 2024-11-20 | 0.630 | 72,048,201 | -20,000 | 2.39% | 45,390,367 |
| 2024-11-21 | 2024-11-19 | 0.640 | 72,068,201 | +50,000 | 2.39% | 46,123,649 |
| 2024-11-20 | 2024-11-18 | 0.630 | 72,018,201 | +10,000 | 2.39% | 45,371,467 |
| 2024-11-19 | 2024-11-15 | 0.620 | 72,008,201 | -90,000 | 2.39% | 44,645,085 |
| 2024-11-18 | 2024-11-14 | 0.630 | 72,098,201 | +240,000 | 2.39% | 45,421,867 |
| 2024-11-15 | 2024-11-13 | 0.650 | 71,858,201 | +130,000 | 2.38% | 46,707,831 |
| 2024-11-14 | 2024-11-12 | 0.670 | 71,728,201 | -80,000 | 2.38% | 48,057,895 |
| 2024-11-13 | 2024-11-11 | 0.690 | 71,808,201 | -100,000 | 2.38% | 49,547,659 |
| 2024-11-12 | 2024-11-08 | 0.700 | 71,908,201 | -36,000 | 2.38% | 50,335,741 |
| 2024-11-11 | 2024-11-07 | 0.690 | 71,944,201 | +210,000 | 2.38% | 49,641,499 |
| 2024-11-08 | 2024-11-06 | 0.690 | 71,734,201 | +58,000 | 2.38% | 49,496,599 |
| 2024-11-07 | 2024-11-05 | 0.700 | 71,676,201 | +220,000 | 2.38% | 50,173,341 |
| 2024-11-06 | 2024-11-04 | 0.680 | 71,456,201 | -138,000 | 2.37% | 48,590,217 |
| 2024-11-04 | 2024-10-31 | 0.670 | 71,594,201 | +10,000 | 2.37% | 47,968,115 |
| 2024-11-01 | 2024-10-30 | 0.670 | 71,584,201 | +254,000 | 2.37% | 47,961,415 |
| 2024-10-31 | 2024-10-29 | 0.670 | 71,330,201 | +20,000 | 2.36% | 47,791,235 |
| 2024-10-30 | 2024-10-28 | 0.680 | 71,310,201 | +204,000 | 2.36% | 48,490,937 |
| 2024-10-29 | 2024-10-25 | 0.680 | 71,106,201 | +40,000 | 2.36% | 48,352,217 |
| 2024-10-28 | 2024-10-24 | 0.690 | 71,066,201 | -10,000 | 2.36% | 49,035,679 |
| 2024-10-25 | 2024-10-23 | 0.690 | 71,076,201 | -20,000 | 2.36% | 49,042,579 |
| 2024-10-24 | 2024-10-22 | 0.690 | 71,096,201 | +20,000 | 2.36% | 49,056,379 |
| 2024-10-23 | 2024-10-21 | 0.700 | 71,076,201 | +40,000 | 2.36% | 49,753,341 |
| 2024-10-22 | 2024-10-18 | 0.720 | 71,036,201 | -20,000 | 2.35% | 51,146,065 |
| 2024-10-18 | 2024-10-16 | 0.710 | 71,056,201 | +162,000 | 2.35% | 50,449,903 |
| 2024-10-17 | 2024-10-15 | 0.720 | 70,894,201 | +92,000 | 2.35% | 51,043,825 |
| 2024-10-16 | 2024-10-14 | 0.750 | 70,802,201 | -28,000 | 2.35% | 53,101,651 |
| 2024-10-15 | 2024-10-10 | 0.760 | 70,830,201 | +230,000 | 2.35% | 53,830,953 |
| 2024-10-14 | 2024-10-09 | 0.750 | 70,600,201 | +132,000 | 2.34% | 52,950,151 |
| 2024-10-10 | 2024-10-08 | 0.800 | 70,468,201 | +666,000 | 2.34% | 56,374,561 |
| 2024-10-09 | 2024-10-07 | 0.940 | 69,802,201 | -2,159,332 | 2.31% | 65,614,069 |
| 2024-10-08 | 2024-10-04 | 0.800 | 71,961,533 | -136,000 | 2.38% | 57,569,226 |
| 2024-10-07 | 2024-10-03 | 0.810 | 72,097,533 | -542,000 | 2.39% | 58,399,002 |
| 2024-10-04 | 2024-10-02 | 0.830 | 72,639,533 | +560,000 | 2.41% | 60,290,812 |
| 2024-10-03 | 2024-09-30 | 0.790 | 72,079,533 | -204,000 | 2.39% | 56,942,831 |
| 2024-10-02 | 2024-09-27 | 0.730 | 72,283,533 | -298,500 | 2.40% | 52,766,979 |
| 2024-09-30 | 2024-09-26 | 0.690 | 72,582,033 | -58,000 | 2.41% | 50,081,603 |
| 2024-09-27 | 2024-09-25 | 0.650 | 72,640,033 | +70,000 | 2.41% | 47,216,021 |
| 2024-09-26 | 2024-09-24 | 0.660 | 72,570,033 | +19,250 | 2.40% | 47,896,222 |
| 2024-09-24 | 2024-09-20 | 0.620 | 72,550,783 | +80,000 | 2.40% | 44,981,485 |
| 2024-09-23 | 2024-09-19 | 0.650 | 72,470,783 | +30,000 | 2.40% | 47,106,009 |
| 2024-09-17 | 2024-09-13 | 0.640 | 72,440,783 | -120,000 | 2.40% | 46,362,101 |
| 2024-09-16 | 2024-09-12 | 0.630 | 72,560,783 | -26,000 | 2.40% | 45,713,293 |
| 2024-09-13 | 2024-09-11 | 0.630 | 72,586,783 | -56,000 | 2.41% | 45,729,673 |
| 2024-09-10 | 2024-09-05 | 0.630 | 72,642,783 | +60,000 | 2.41% | 45,764,953 |
| 2024-09-05 | 2024-09-03 | 0.630 | 72,582,783 | +40,000 | 2.41% | 45,727,153 |
| 2024-09-04 | 2024-09-02 | 0.630 | 72,542,783 | +166,000 | 2.40% | 45,701,953 |
| 2024-09-03 | 2024-08-30 | 0.650 | 72,376,783 | +206,000 | 2.40% | 47,044,909 |
| 2024-08-29 | 2024-08-27 | 0.680 | 72,170,783 | +4,000 | 2.39% | 49,076,132 |
| 2024-08-28 | 2024-08-26 | 0.670 | 72,166,783 | -230,000 | 2.39% | 48,351,745 |
| 2024-08-27 | 2024-08-23 | 0.660 | 72,396,783 | +800 | 2.40% | 47,781,877 |
| 2024-08-26 | 2024-08-22 | 0.660 | 72,395,983 | +30,000 | 2.40% | 47,781,349 |
| 2024-08-23 | 2024-08-21 | 0.680 | 72,365,983 | -10,000 | 2.40% | 49,208,868 |
| 2024-08-21 | 2024-08-19 | 0.660 | 72,375,983 | +50,000 | 2.40% | 47,768,149 |
| 2024-08-20 | 2024-08-16 | 0.660 | 72,325,983 | +190,000 | 2.40% | 47,735,149 |
| 2024-08-19 | 2024-08-15 | 0.670 | 72,135,983 | +650,000 | 2.39% | 48,331,109 |
| 2024-08-16 | 2024-08-14 | 0.670 | 71,485,983 | -20,000 | 2.37% | 47,895,609 |
| 2024-08-14 | 2024-08-12 | 0.680 | 71,505,983 | +150,000 | 2.37% | 48,624,068 |
| 2024-08-13 | 2024-08-09 | 0.710 | 71,355,983 | +60,000 | 2.36% | 50,662,748 |
| 2024-08-09 | 2024-08-07 | 0.700 | 71,295,983 | +40,000 | 2.36% | 49,907,188 |
| 2024-08-08 | 2024-08-06 | 0.700 | 71,255,983 | -46,000 | 2.36% | 49,879,188 |
| 2024-08-07 | 2024-08-05 | 0.700 | 71,301,983 | +18,000 | 2.36% | 49,911,388 |
| 2024-08-06 | 2024-08-02 | 0.740 | 71,283,983 | -42,000 | 2.36% | 52,750,147 |
| 2024-08-05 | 2024-08-01 | 0.770 | 71,325,983 | +20,000 | 2.36% | 54,921,007 |
| 2024-08-02 | 2024-07-31 | 0.770 | 71,305,983 | -12,000 | 2.36% | 54,905,607 |
| 2024-07-30 | 2024-07-26 | 0.740 | 71,317,983 | -10,000 | 2.36% | 52,775,307 |
| 2024-07-26 | 2024-07-24 | 0.730 | 71,327,983 | +4,000 | 2.36% | 52,069,428 |
| 2024-07-25 | 2024-07-23 | 0.730 | 71,323,983 | +2,000 | 2.36% | 52,066,508 |
| 2024-07-24 | 2024-07-22 | 0.730 | 71,321,983 | +32,000 | 2.36% | 52,065,048 |
| 2024-07-22 | 2024-07-18 | 0.740 | 71,289,983 | -30,000 | 2.36% | 52,754,587 |
| 2024-07-17 | 2024-07-15 | 0.750 | 71,319,983 | +46,000 | 2.36% | 53,489,987 |
| 2024-07-16 | 2024-07-12 | 0.750 | 71,273,983 | -290,000 | 2.36% | 53,455,487 |
| 2024-07-15 | 2024-07-11 | 0.740 | 71,563,983 | +52,000 | 2.37% | 52,957,347 |
| 2024-07-11 | 2024-07-09 | 0.740 | 71,511,983 | -42,000 | 2.37% | 52,918,867 |
| 2024-07-10 | 2024-07-08 | 0.750 | 71,553,983 | -462,000 | 2.37% | 53,665,487 |
| 2024-07-05 | 2024-07-03 | 0.740 | 72,015,983 | +150,000 | 2.39% | 53,291,827 |
| 2024-07-02 | 2024-06-27 | 0.740 | 71,865,983 | -72,000 | 2.38% | 53,180,827 |
| 2024-06-27 | 2024-06-25 | 0.750 | 71,937,983 | -72,000 | 2.38% | 53,953,487 |
| 2024-06-26 | 2024-06-24 | 0.750 | 72,009,983 | -102,000 | 2.39% | 54,007,487 |
| 2024-06-25 | 2024-06-21 | 0.750 | 72,111,983 | -20,000 | 2.39% | 54,083,987 |
| 2024-06-24 | 2024-06-20 | 0.750 | 72,131,983 | +60,000 | 2.39% | 54,098,987 |
| 2024-06-21 | 2024-06-19 | 0.750 | 72,071,983 | -46,000 | 2.39% | 54,053,987 |
| 2024-06-20 | 2024-06-18 | 0.760 | 72,117,983 | +8,000 | 2.39% | 54,809,667 |
| 2024-06-19 | 2024-06-17 | 0.740 | 72,109,983 | -30,000 | 2.39% | 53,361,387 |
| 2024-06-18 | 2024-06-14 | 0.750 | 72,139,983 | -100,000 | 2.39% | 54,104,987 |
| 2024-06-17 | 2024-06-13 | 0.750 | 72,239,983 | -50,000 | 2.39% | 54,179,987 |
| 2024-06-14 | 2024-06-12 | 0.740 | 72,289,983 | -12,000 | 2.40% | 53,494,587 |
| 2024-06-13 | 2024-06-11 | 0.750 | 72,301,983 | +8,000 | 2.40% | 54,226,487 |
| 2024-06-12 | 2024-06-07 | 0.770 | 72,293,983 | +74,000 | 2.40% | 55,666,367 |
| 2024-06-11 | 2024-06-06 | 0.770 | 72,219,983 | -18,000 | 2.39% | 55,609,387 |
| 2024-06-07 | 2024-06-05 | 0.770 | 72,237,983 | -2,000 | 2.39% | 55,623,247 |
| 2024-06-06 | 2024-06-04 | 0.790 | 72,239,983 | -30,000 | 2.39% | 57,069,587 |
| 2024-06-05 | 2024-06-03 | 0.770 | 72,269,983 | +194,000 | 2.39% | 55,647,887 |
| 2024-06-04 | 2024-05-31 | 0.750 | 72,075,983 | +20,000 | 2.39% | 54,056,987 |
| 2024-06-03 | 2024-05-30 | 0.780 | 72,055,983 | +40,000 | 2.39% | 56,203,667 |
| 2024-05-31 | 2024-05-29 | 0.810 | 72,015,983 | -60,000 | 2.39% | 58,332,946 |
| 2024-05-30 | 2024-05-28 | 0.800 | 72,075,983 | +20,000 | 2.39% | 57,660,786 |
| 2024-05-29 | 2024-05-27 | 0.790 | 72,055,983 | -38,000 | 2.39% | 56,924,227 |
| 2024-05-28 | 2024-05-24 | 0.780 | 72,093,983 | +90,000 | 2.39% | 56,233,307 |
| 2024-05-27 | 2024-05-23 | 0.800 | 72,003,983 | +130,000 | 2.39% | 57,603,186 |
| 2024-05-24 | 2024-05-22 | 0.830 | 71,873,983 | -260,000 | 2.38% | 59,655,406 |
| 2024-05-23 | 2024-05-21 | 0.840 | 72,133,983 | +150,000 | 2.39% | 60,592,546 |
| 2024-05-22 | 2024-05-20 | 0.850 | 71,983,983 | +20,000 | 2.39% | 61,186,386 |
| 2024-05-21 | 2024-05-17 | 0.810 | 71,963,983 | -68,000 | 2.38% | 58,290,826 |
| 2024-05-20 | 2024-05-16 | 0.820 | 72,031,983 | +22,000 | 2.39% | 59,066,226 |
| 2024-05-17 | 2024-05-14 | 0.790 | 72,009,983 | +117,199 | 2.39% | 56,887,887 |
| 2024-05-16 | 2024-05-13 | 0.820 | 71,892,784 | +358,000 | 2.38% | 58,952,083 |
| 2024-05-14 | 2024-05-10 | 0.790 | 71,534,784 | +118,000 | 2.37% | 56,512,479 |
| 2024-05-13 | 2024-05-09 | 0.760 | 71,416,784 | +36,000 | 2.37% | 54,276,756 |
| 2024-05-10 | 2024-05-08 | 0.760 | 71,380,784 | +20,000 | 2.37% | 54,249,396 |
| 2024-05-09 | 2024-05-07 | 0.790 | 71,360,784 | +156,000 | 2.36% | 56,375,019 |
| 2024-05-08 | 2024-05-06 | 0.800 | 71,204,784 | +98,000 | 2.36% | 56,963,827 |
| 2024-05-07 | 2024-05-03 | 0.780 | 71,106,784 | -18,000 | 2.36% | 55,463,292 |
| 2024-05-06 | 2024-05-02 | 0.790 | 71,124,784 | +34,000 | 2.36% | 56,188,579 |
| 2024-05-03 | 2024-04-30 | 0.780 | 71,090,784 | -64,000 | 2.36% | 55,450,812 |
| 2024-05-02 | 2024-04-29 | 0.760 | 71,154,784 | -34,000 | 2.36% | 54,077,636 |
| 2024-04-30 | 2024-04-26 | 0.720 | 71,188,784 | +50,000 | 2.36% | 51,255,924 |
| 2024-04-29 | 2024-04-25 | 0.720 | 71,138,784 | +50,000 | 2.36% | 51,219,924 |
| 2024-04-26 | 2024-04-24 | 0.720 | 71,088,784 | -60,000 | 2.36% | 51,183,924 |
| 2024-04-25 | 2024-04-23 | 0.730 | 71,148,784 | -100,000 | 2.36% | 51,938,612 |
| 2024-04-24 | 2024-04-22 | 0.720 | 71,248,784 | +102,000 | 2.36% | 51,299,124 |
| 2024-04-22 | 2024-04-18 | 0.730 | 71,146,784 | -70,000 | 2.36% | 51,937,152 |
| 2024-04-19 | 2024-04-17 | 0.680 | 71,216,784 | +36,000 | 2.36% | 48,427,413 |
| 2024-04-18 | 2024-04-16 | 0.680 | 71,180,784 | +16,000 | 2.36% | 48,402,933 |
| 2024-04-17 | 2024-04-15 | 0.690 | 71,164,784 | +252,000 | 2.36% | 49,103,701 |
| 2024-04-15 | 2024-04-11 | 0.740 | 70,912,784 | +20,000 | 2.35% | 52,475,460 |
| 2024-04-12 | 2024-04-10 | 0.740 | 70,892,784 | -92,000 | 2.35% | 52,460,660 |
| 2024-04-11 | 2024-04-09 | 0.720 | 70,984,784 | +32,000 | 2.35% | 51,109,044 |
| 2024-04-10 | 2024-04-08 | 0.710 | 70,952,784 | +30,000 | 2.35% | 50,376,477 |
| 2024-04-09 | 2024-04-05 | 0.710 | 70,922,784 | +38,000 | 2.35% | 50,355,177 |
| 2024-04-08 | 2024-04-03 | 0.740 | 70,884,784 | +102,375 | 2.35% | 52,454,740 |
| 2024-04-05 | 2024-04-02 | 0.750 | 70,782,409 | +362,250 | 2.35% | 53,086,807 |
| 2024-04-03 | 2024-03-28 | 0.750 | 70,420,159 | +24,247 | 2.33% | 52,815,119 |
| 2024-04-02 | 2024-03-27 | 0.740 | 70,395,912 | +110,000 | 2.33% | 52,092,975 |
| 2024-03-28 | 2024-03-26 | 0.810 | 70,285,912 | +6,000 | 2.33% | 56,931,589 |
| 2024-03-27 | 2024-03-25 | 0.820 | 70,279,912 | +36,563 | 2.33% | 57,629,528 |
| 2024-03-26 | 2024-03-22 | 0.830 | 70,243,349 | +794,000 | 2.33% | 58,301,980 |
| 2024-03-25 | 2024-03-21 | 0.830 | 69,449,349 | +368,000 | 2.30% | 57,642,960 |
| 2024-03-22 | 2024-03-20 | 0.820 | 69,081,349 | +300,000 | 2.29% | 56,646,706 |
| 2024-03-21 | 2024-03-19 | 0.810 | 68,781,349 | +200,500 | 2.28% | 55,712,893 |
| 2024-03-20 | 2024-03-18 | 0.810 | 68,580,849 | +462,000 | 2.27% | 55,550,488 |
| 2024-03-19 | 2024-03-15 | 0.810 | 68,118,849 | +360,000 | 2.26% | 55,176,268 |
| 2024-03-18 | 2024-03-14 | 0.850 | 67,758,849 | +340,976 | 2.25% | 57,595,022 |
| 2024-03-15 | 2024-03-13 | 0.850 | 67,417,873 | +180,000 | 2.23% | 57,305,192 |
| 2024-03-14 | 2024-03-12 | 0.860 | 67,237,873 | -42,000 | 2.23% | 57,824,571 |
| 2024-03-13 | 2024-03-11 | 0.820 | 67,279,873 | -18,000 | 2.23% | 55,169,496 |
| 2024-03-12 | 2024-03-08 | 0.810 | 67,297,873 | -70,000 | 2.23% | 54,511,277 |
| 2024-03-11 | 2024-03-07 | 0.800 | 67,367,873 | +10,000 | 2.23% | 53,894,298 |
| 2024-03-07 | 2024-03-05 | 0.800 | 67,357,873 | +46,000 | 2.23% | 53,886,298 |
| 2024-03-06 | 2024-03-04 | 0.850 | 67,311,873 | -42,000 | 2.23% | 57,215,092 |
| 2024-03-05 | 2024-03-01 | 0.850 | 67,353,873 | +922,000 | 2.23% | 57,250,792 |
| 2024-03-04 | 2024-02-29 | 0.830 | 66,431,873 | -134,000 | 2.20% | 55,138,455 |
| 2024-03-01 | 2024-02-28 | 0.850 | 66,565,873 | +160,000 | 2.21% | 56,580,992 |
| 2024-02-29 | 2024-02-27 | 0.850 | 66,405,873 | +43,437 | 2.20% | 56,444,992 |
| 2024-02-28 | 2024-02-26 | 0.850 | 66,362,436 | +80,000 | 2.20% | 56,408,071 |
| 2024-02-27 | 2024-02-23 | 0.860 | 66,282,436 | +26,000 | 2.20% | 57,002,895 |
| 2024-02-26 | 2024-02-22 | 0.870 | 66,256,436 | +40,000 | 2.20% | 57,643,099 |
| 2024-02-23 | 2024-02-21 | 0.850 | 66,216,436 | +476,000 | 2.19% | 56,283,971 |
| 2024-02-22 | 2024-02-20 | 0.850 | 65,740,436 | +232,000 | 2.18% | 55,879,371 |
| 2024-02-21 | 2024-02-19 | 0.890 | 65,508,436 | +4,084,000 | 2.17% | 58,302,508 |
| 2024-02-20 | 2024-02-16 | 0.800 | 61,424,436 | +202,000 | 2.04% | 49,139,549 |
| 2024-02-19 | 2024-02-15 | 0.780 | 61,222,436 | +40,000 | 2.03% | 47,753,500 |
| 2024-02-16 | 2024-02-14 | 0.730 | 61,182,436 | +234,000 | 2.03% | 44,663,178 |
| 2024-02-15 | 2024-02-09 | 0.760 | 60,948,436 | +68,000 | 2.02% | 46,320,811 |
| 2024-02-14 | 2024-02-07 | 0.780 | 60,880,436 | -134,000 | 2.02% | 47,486,740 |
| 2024-02-08 | 2024-02-06 | 0.780 | 61,014,436 | +146,250 | 2.02% | 47,591,260 |
| 2024-02-06 | 2024-02-02 | 0.800 | 60,868,186 | -142,000 | 2.02% | 48,694,549 |
| 2024-02-05 | 2024-02-01 | 0.780 | 61,010,186 | +104,000 | 2.02% | 47,587,945 |
| 2024-02-02 | 2024-01-31 | 0.780 | 60,906,186 | +10,000 | 2.02% | 47,506,825 |
| 2024-02-01 | 2024-01-30 | 0.800 | 60,896,186 | +58,000 | 2.02% | 48,716,949 |
| 2024-01-31 | 2024-01-29 | 0.820 | 60,838,186 | -18,000 | 2.02% | 49,887,313 |
| 2024-01-30 | 2024-01-26 | 0.810 | 60,856,186 | -40,000 | 2.02% | 49,293,511 |
| 2024-01-29 | 2024-01-25 | 0.840 | 60,896,186 | +68,000 | 2.02% | 51,152,796 |
| 2024-01-26 | 2024-01-24 | 0.810 | 60,828,186 | +150,000 | 2.02% | 49,270,831 |
| 2024-01-25 | 2024-01-23 | 0.820 | 60,678,186 | +156,000 | 2.01% | 49,756,113 |
| 2024-01-23 | 2024-01-19 | 0.820 | 60,522,186 | -128,158 | 2.01% | 49,628,193 |
| 2024-01-22 | 2024-01-18 | 0.840 | 60,650,344 | +50,000 | 2.01% | 50,946,289 |
| 2024-01-19 | 2024-01-17 | 0.850 | 60,600,344 | +200,250 | 2.01% | 51,510,292 |
| 2024-01-18 | 2024-01-16 | 0.890 | 60,400,094 | -250,000 | 2.00% | 53,756,084 |
| 2024-01-17 | 2024-01-15 | 0.890 | 60,650,094 | +90,000 | 2.01% | 53,978,584 |
| 2024-01-16 | 2024-01-12 | 0.870 | 60,560,094 | +62,000 | 2.01% | 52,687,282 |
| 2024-01-15 | 2024-01-11 | 0.880 | 60,498,094 | +28,000 | 2.00% | 53,238,323 |
| 2024-01-12 | 2024-01-10 | 0.880 | 60,470,094 | +114,000 | 2.00% | 53,213,683 |
| 2024-01-11 | 2024-01-09 | 0.890 | 60,356,094 | +94,000 | 2.00% | 53,716,924 |
| 2024-01-10 | 2024-01-08 | 0.910 | 60,262,094 | +64,000 | 2.00% | 54,838,506 |
| 2024-01-08 | 2024-01-04 | 0.970 | 60,198,094 | +100,000 | 1.99% | 58,392,151 |
| 2024-01-04 | 2024-01-02 | 1.000 | 60,098,094 | +200,000 | 1.99% | 60,098,094 |
| 2024-01-03 | 2023-12-29 | 1.010 | 59,898,094 | -14,000 | 1.98% | 60,497,075 |
| 2024-01-02 | 2023-12-28 | 0.970 | 59,912,094 | -40,000 | 1.99% | 58,114,731 |
| 2023-12-29 | 2023-12-27 | 0.970 | 59,952,094 | -1,002,750 | 1.99% | 58,153,531 |
| 2023-12-28 | 2023-12-22 | 0.960 | 60,954,844 | +38,000 | 2.02% | 58,516,650 |
| 2023-12-22 | 2023-12-20 | 0.940 | 60,916,844 | +58,000 | 2.02% | 57,261,833 |
| 2023-12-21 | 2023-12-19 | 0.940 | 60,858,844 | +40,000 | 2.02% | 57,207,313 |
| 2023-12-20 | 2023-12-18 | 0.950 | 60,818,844 | +70,000 | 2.02% | 57,777,902 |
| 2023-12-19 | 2023-12-15 | 0.950 | 60,748,844 | +214,000 | 2.01% | 57,711,402 |
| 2023-12-18 | 2023-12-14 | 0.970 | 60,534,844 | +30,000 | 2.01% | 58,718,799 |
| 2023-12-15 | 2023-12-13 | 0.960 | 60,504,844 | +94,000 | 2.01% | 58,084,650 |
| 2023-12-13 | 2023-12-11 | 0.980 | 60,410,844 | +42,000 | 2.00% | 59,202,627 |
| 2023-12-12 | 2023-12-08 | 1.000 | 60,368,844 | -7,500 | 2.00% | 60,368,844 |
| 2023-12-11 | 2023-12-07 | 1.000 | 60,376,344 | +88,000 | 2.00% | 60,376,344 |
| 2023-12-08 | 2023-12-06 | 1.020 | 60,288,344 | -176,000 | 2.00% | 61,494,111 |
| 2023-12-05 | 2023-12-01 | 1.020 | 60,464,344 | +50,000 | 2.00% | 61,673,631 |
| 2023-12-04 | 2023-11-30 | 1.050 | 60,414,344 | +30,000 | 2.00% | 63,435,061 |
| 2023-12-01 | 2023-11-29 | 1.010 | 60,384,344 | +204,000 | 2.00% | 60,988,187 |
| 2023-11-30 | 2023-11-28 | 1.040 | 60,180,344 | +14,000 | 1.99% | 62,587,558 |
| 2023-11-27 | 2023-11-23 | 1.060 | 60,166,344 | -880,000 | 1.99% | 63,776,325 |
| 2023-11-23 | 2023-11-21 | 1.020 | 61,046,344 | -62,004 | 2.02% | 62,267,271 |
| 2023-11-22 | 2023-11-20 | 1.020 | 61,108,348 | +30,000 | 2.02% | 62,330,515 |
| 2023-11-20 | 2023-11-16 | 1.050 | 61,078,348 | -110,000 | 2.02% | 64,132,265 |
| 2023-11-17 | 2023-11-15 | 1.060 | 61,188,348 | +10,000 | 2.03% | 64,859,649 |
| 2023-11-16 | 2023-11-14 | 1.030 | 61,178,348 | -90,000 | 2.03% | 63,013,698 |
| 2023-11-15 | 2023-11-13 | 1.050 | 61,268,348 | +60,000 | 2.03% | 64,331,765 |
| 2023-11-14 | 2023-11-10 | 1.040 | 61,208,348 | +30,000 | 2.03% | 63,656,682 |
| 2023-11-13 | 2023-11-09 | 1.030 | 61,178,348 | +50,000 | 2.03% | 63,013,698 |
| 2023-11-10 | 2023-11-08 | 1.030 | 61,128,348 | +2,000 | 2.02% | 62,962,198 |
| 2023-11-09 | 2023-11-07 | 1.050 | 61,126,348 | +20,000 | 2.02% | 64,182,665 |
| 2023-11-08 | 2023-11-06 | 1.080 | 61,106,348 | +63,750 | 2.02% | 65,994,856 |
| 2023-11-07 | 2023-11-03 | 1.050 | 61,042,598 | +32,000 | 2.02% | 64,094,728 |
| 2023-11-06 | 2023-11-02 | 1.030 | 61,010,598 | +342,000 | 2.02% | 62,840,916 |
| 2023-11-03 | 2023-11-01 | 1.040 | 60,668,598 | -20,000 | 2.01% | 63,095,342 |
| 2023-11-02 | 2023-10-31 | 1.020 | 60,688,598 | -48,000 | 2.01% | 61,902,370 |
| 2023-11-01 | 2023-10-30 | 1.030 | 60,736,598 | -30,000 | 2.01% | 62,558,696 |
| 2023-10-31 | 2023-10-27 | 1.060 | 60,766,598 | +33,249 | 2.01% | 64,412,594 |
| 2023-10-30 | 2023-10-26 | 1.050 | 60,733,349 | +16,000 | 2.01% | 63,770,016 |
| 2023-10-27 | 2023-10-25 | 1.080 | 60,717,349 | -2,000 | 2.01% | 65,574,737 |
| 2023-10-26 | 2023-10-24 | 1.070 | 60,719,349 | +26,000 | 2.01% | 64,969,703 |
| 2023-10-25 | 2023-10-20 | 1.090 | 60,693,349 | +116,000 | 2.01% | 66,155,750 |
| 2023-10-24 | 2023-10-19 | 1.090 | 60,577,349 | +110,000 | 2.01% | 66,029,310 |
| 2023-10-18 | 2023-10-16 | 1.120 | 60,467,349 | +160,000 | 2.00% | 67,723,431 |
| 2023-10-17 | 2023-10-13 | 1.130 | 60,307,349 | +100,000 | 2.00% | 68,147,304 |
| 2023-10-16 | 2023-10-12 | 1.150 | 60,207,349 | -24,000 | 1.99% | 69,238,451 |
| 2023-10-13 | 2023-10-11 | 1.130 | 60,231,349 | +38,000 | 1.99% | 68,061,424 |
| 2023-10-12 | 2023-10-10 | 1.130 | 60,193,349 | +20,000 | 1.99% | 68,018,484 |
| 2023-10-06 | 2023-10-04 | 1.120 | 60,173,349 | -30,000 | 1.99% | 67,394,151 |
| 2023-10-05 | 2023-10-03 | 1.130 | 60,203,349 | +2,000 | 1.99% | 68,029,784 |
| 2023-10-04 | 2023-09-29 | 1.140 | 60,201,349 | +242,000 | 1.99% | 68,629,538 |
| 2023-10-03 | 2023-09-28 | 1.130 | 59,959,349 | -100,000 | 1.99% | 67,754,064 |
| 2023-09-28 | 2023-09-26 | 1.120 | 60,059,349 | -60,000 | 1.99% | 67,266,471 |
| 2023-09-27 | 2023-09-25 | 1.120 | 60,119,349 | +8,000 | 1.99% | 67,333,671 |
| 2023-09-25 | 2023-09-21 | 1.120 | 60,111,349 | -50,000 | 1.99% | 67,324,711 |
| 2023-09-20 | 2023-09-18 | 1.130 | 60,161,349 | +160,000 | 1.99% | 67,982,324 |
| 2023-09-19 | 2023-09-15 | 1.140 | 60,001,349 | -60,000 | 1.99% | 68,401,538 |
| 2023-09-18 | 2023-09-14 | 1.120 | 60,061,349 | -4,000 | 1.99% | 67,268,711 |
| 2023-09-12 | 2023-09-07 | 1.140 | 60,065,349 | +30,000 | 1.99% | 68,474,498 |
| 2023-09-11 | 2023-09-06 | 1.170 | 60,035,349 | -78,000 | 1.99% | 70,241,358 |
| 2023-09-06 | 2023-09-04 | 1.140 | 60,113,349 | -8,000 | 1.99% | 68,529,218 |
| 2023-09-05 | 2023-08-31 | 1.100 | 60,121,349 | +164,000 | 1.99% | 66,133,484 |
| 2023-08-30 | 2023-08-28 | 1.160 | 59,957,349 | +14,000 | 1.99% | 69,550,525 |
| 2023-08-29 | 2023-08-25 | 1.140 | 59,943,349 | +80,000 | 1.98% | 68,335,418 |
| 2023-08-24 | 2023-08-22 | 1.160 | 59,863,349 | -26,000 | 1.98% | 69,441,485 |
| 2023-08-23 | 2023-08-21 | 1.160 | 59,889,349 | +66,000 | 1.98% | 69,471,645 |
| 2023-08-22 | 2023-08-18 | 1.190 | 59,823,349 | +14,000 | 1.98% | 71,189,785 |
| 2023-08-16 | 2023-08-14 | 1.300 | 59,809,349 | +2,000 | 1.98% | 77,752,154 |
| 2023-08-15 | 2023-08-11 | 1.300 | 59,807,349 | -42,000 | 1.98% | 77,749,554 |
| 2023-08-14 | 2023-08-10 | 1.300 | 59,849,349 | -52,000 | 1.98% | 77,804,154 |
| 2023-08-11 | 2023-08-09 | 1.310 | 59,901,349 | -110,000 | 1.98% | 78,470,767 |
| 2023-08-10 | 2023-08-08 | 1.280 | 60,011,349 | -2,000 | 1.99% | 76,814,527 |
| 2023-08-07 | 2023-08-03 | 1.330 | 60,013,349 | -14,500 | 1.99% | 79,817,754 |
| 2023-08-04 | 2023-08-02 | 1.310 | 60,027,849 | +6,000 | 1.99% | 78,636,482 |
| 2023-08-03 | 2023-08-01 | 1.340 | 60,021,849 | -100,000 | 1.99% | 80,429,278 |
| 2023-08-02 | 2023-07-31 | 1.300 | 60,121,849 | -126,000 | 1.99% | 78,158,404 |
| 2023-08-01 | 2023-07-28 | 1.360 | 60,247,849 | +162,000 | 1.99% | 81,937,075 |
| 2023-07-31 | 2023-07-27 | 1.350 | 60,085,849 | -180,000 | 1.99% | 81,115,896 |
| 2023-07-28 | 2023-07-26 | 1.300 | 60,265,849 | +44,000 | 2.00% | 78,345,604 |
| 2023-07-27 | 2023-07-25 | 1.320 | 60,221,849 | -520,000 | 1.99% | 79,492,841 |
| 2023-07-26 | 2023-07-24 | 1.250 | 60,741,849 | -24,000 | 2.01% | 75,927,311 |
| 2023-07-24 | 2023-07-20 | 1.190 | 60,765,849 | +8,000 | 2.01% | 72,311,360 |
| 2023-07-21 | 2023-07-19 | 1.190 | 60,757,849 | -196,000 | 2.01% | 72,301,840 |
| 2023-07-19 | 2023-07-14 | 1.200 | 60,953,849 | -94,000 | 2.02% | 73,144,619 |
| 2023-07-18 | 2023-07-13 | 1.200 | 61,047,849 | -260,000 | 2.02% | 73,257,419 |
| 2023-07-14 | 2023-07-12 | 1.180 | 61,307,849 | +198,000 | 2.03% | 72,343,262 |
| 2023-07-13 | 2023-07-11 | 1.190 | 61,109,849 | +122,000 | 2.02% | 72,720,720 |
| 2023-07-12 | 2023-07-10 | 1.170 | 60,987,849 | -18,000 | 2.02% | 71,355,783 |
| 2023-07-10 | 2023-07-06 | 1.210 | 61,005,849 | -30,000 | 2.02% | 73,817,077 |
| 2023-07-07 | 2023-07-05 | 1.220 | 61,035,849 | -20,000 | 2.02% | 74,463,736 |
| 2023-07-06 | 2023-07-04 | 1.250 | 61,055,849 | -22,000 | 2.02% | 76,319,811 |
| 2023-07-05 | 2023-07-03 | 1.250 | 61,077,849 | +82,000 | 2.02% | 76,347,311 |
| 2023-07-04 | 2023-06-30 | 1.230 | 60,995,849 | -40,000 | 2.02% | 75,024,894 |
| 2023-07-03 | 2023-06-29 | 1.240 | 61,035,849 | +206,000 | 2.02% | 75,684,453 |
| 2023-06-30 | 2023-06-28 | 1.230 | 60,829,849 | -18,000 | 2.01% | 74,820,714 |
| 2023-06-29 | 2023-06-27 | 1.210 | 60,847,849 | -40,000 | 2.01% | 73,625,897 |
| 2023-06-26 | 2023-06-21 | 1.230 | 60,887,849 | +52,000 | 2.02% | 74,892,054 |
| 2023-06-23 | 2023-06-20 | 1.230 | 60,835,849 | +10,000 | 2.01% | 74,828,094 |
| 2023-06-21 | 2023-06-19 | 1.260 | 60,825,849 | -8,000 | 2.01% | 76,640,570 |
| 2023-06-20 | 2023-06-16 | 1.270 | 60,833,849 | +276,000 | 2.01% | 77,258,988 |
| 2023-06-19 | 2023-06-15 | 1.220 | 60,557,849 | +90,000 | 2.00% | 73,880,576 |
| 2023-06-16 | 2023-06-14 | 1.240 | 60,467,849 | -8,000 | 2.00% | 74,980,133 |
| 2023-06-15 | 2023-06-13 | 1.260 | 60,475,849 | +20,000 | 2.00% | 76,199,570 |
| 2023-06-14 | 2023-06-12 | 1.210 | 60,455,849 | -60,000 | 2.00% | 73,151,577 |
| 2023-06-09 | 2023-06-07 | 1.240 | 60,515,849 | +28,750 | 2.00% | 75,039,653 |
| 2023-06-08 | 2023-06-06 | 1.220 | 60,487,099 | +300,000 | 2.00% | 73,794,261 |
| 2023-06-07 | 2023-06-05 | 1.240 | 60,187,099 | +52,000 | 1.99% | 74,632,003 |
| 2023-06-06 | 2023-06-02 | 1.250 | 60,135,099 | +100,000 | 1.99% | 75,168,874 |
| 2023-06-05 | 2023-06-01 | 1.210 | 60,035,099 | +110,000 | 1.99% | 72,642,470 |
| 2023-06-02 | 2023-05-31 | 1.180 | 59,925,099 | -100,000 | 1.98% | 70,711,617 |
| 2023-06-01 | 2023-05-30 | 1.250 | 60,025,099 | -2,000 | 1.99% | 75,031,374 |
| 2023-05-31 | 2023-05-29 | 1.230 | 60,027,099 | +50,000 | 1.99% | 73,833,332 |
| 2023-05-30 | 2023-05-25 | 1.280 | 59,977,099 | -18,000 | 1.99% | 76,770,687 |
| 2023-05-29 | 2023-05-24 | 1.260 | 59,995,099 | -206,000 | 1.99% | 75,593,825 |
| 2023-05-25 | 2023-05-23 | 1.300 | 60,201,099 | +100,000 | 1.99% | 78,261,429 |
| 2023-05-24 | 2023-05-22 | 1.320 | 60,101,099 | -8,000 | 1.99% | 79,333,451 |
| 2023-05-17 | 2023-05-15 | 1.370 | 60,109,099 | +86,000 | 1.99% | 82,349,466 |
| 2023-05-16 | 2023-05-12 | 1.390 | 60,023,099 | -10,000 | 1.99% | 83,432,108 |
| 2023-05-11 | 2023-05-09 | 1.400 | 60,033,099 | +4,000 | 1.99% | 84,046,339 |
| 2023-05-10 | 2023-05-08 | 1.420 | 60,029,099 | +40,000 | 1.99% | 85,241,321 |
| 2023-05-09 | 2023-05-05 | 1.430 | 59,989,099 | -20,000 | 1.99% | 85,784,412 |
| 2023-05-08 | 2023-05-04 | 1.400 | 60,009,099 | -100,000 | 1.99% | 84,012,739 |
| 2023-05-05 | 2023-05-03 | 1.390 | 60,109,099 | +46,000 | 1.99% | 83,551,648 |
| 2023-05-03 | 2023-04-28 | 1.420 | 60,063,099 | +10,000 | 1.99% | 85,289,601 |
| 2023-05-02 | 2023-04-27 | 1.400 | 60,053,099 | +106,000 | 1.99% | 84,074,339 |
| 2023-04-27 | 2023-04-25 | 1.440 | 59,947,099 | +222,000 | 1.98% | 86,323,823 |
| 2023-04-26 | 2023-04-24 | 1.480 | 59,725,099 | -2,000 | 1.98% | 88,393,147 |
| 2023-04-25 | 2023-04-21 | 1.430 | 59,727,099 | +140,000 | 1.98% | 85,409,752 |
| 2023-04-24 | 2023-04-20 | 1.490 | 59,587,099 | +174,000 | 1.97% | 88,784,778 |
| 2023-04-21 | 2023-04-19 | 1.470 | 59,413,099 | +20,000 | 1.97% | 87,337,256 |
| 2023-04-19 | 2023-04-17 | 1.500 | 59,393,099 | -116,000 | 1.97% | 89,089,648 |
| 2023-04-18 | 2023-04-14 | 1.500 | 59,509,099 | +206,000 | 1.97% | 89,263,648 |
| 2023-04-17 | 2023-04-13 | 1.520 | 59,303,099 | -50,000 | 1.96% | 90,140,710 |
| 2023-04-14 | 2023-04-12 | 1.540 | 59,353,099 | +30,000 | 1.97% | 91,403,772 |
| 2023-04-13 | 2023-04-11 | 1.550 | 59,323,099 | -100,000 | 1.96% | 91,950,803 |
| 2023-04-12 | 2023-04-06 | 1.530 | 59,423,099 | +12,498 | 1.97% | 90,917,341 |
| 2023-04-11 | 2023-04-04 | 1.530 | 59,410,601 | +20,000 | 1.97% | 90,898,220 |
| 2023-04-06 | 2023-04-03 | 1.480 | 59,390,601 | +310,000 | 1.97% | 87,898,089 |
| 2023-04-04 | 2023-03-31 | 1.440 | 59,080,601 | +164,000 | 1.96% | 85,076,065 |
| 2023-04-03 | 2023-03-30 | 1.440 | 58,916,601 | -20,000 | 1.95% | 84,839,905 |
| 2023-03-31 | 2023-03-29 | 1.400 | 58,936,601 | +4,000 | 1.95% | 82,511,241 |
| 2023-03-30 | 2023-03-28 | 1.420 | 58,932,601 | -40,000 | 1.95% | 83,684,293 |
| 2023-03-29 | 2023-03-27 | 1.450 | 58,972,601 | -28,000 | 1.95% | 85,510,271 |
| 2023-03-28 | 2023-03-24 | 1.500 | 59,000,601 | -134,000 | 1.95% | 88,500,902 |
| 2023-03-27 | 2023-03-23 | 1.480 | 59,134,601 | -56,000 | 1.96% | 87,519,209 |
| 2023-03-24 | 2023-03-22 | 1.500 | 59,190,601 | -7,251 | 1.96% | 88,785,902 |
| 2023-03-23 | 2023-03-21 | 1.500 | 59,197,852 | +44,000 | 1.96% | 88,796,778 |
| 2023-03-22 | 2023-03-20 | 1.480 | 59,153,852 | +28,000 | 1.96% | 87,547,701 |
| 2023-03-21 | 2023-03-17 | 1.510 | 59,125,852 | +264,000 | 1.96% | 89,280,037 |
| 2023-03-20 | 2023-03-16 | 1.520 | 58,861,852 | +22,000 | 1.95% | 89,470,015 |
| 2023-03-17 | 2023-03-15 | 1.530 | 58,839,852 | -112,000 | 1.95% | 90,024,974 |
| 2023-03-16 | 2023-03-14 | 1.510 | 58,951,852 | +250,000 | 1.95% | 89,017,297 |
| 2023-03-15 | 2023-03-13 | 1.550 | 58,701,852 | +36,000 | 1.94% | 90,987,871 |
| 2023-03-14 | 2023-03-10 | 1.530 | 58,665,852 | +60,000 | 1.94% | 89,758,754 |
| 2023-03-13 | 2023-03-09 | 1.550 | 58,605,852 | -470,000 | 1.94% | 90,839,071 |
| 2023-03-09 | 2023-03-07 | 1.610 | 59,075,852 | -8,000 | 1.96% | 95,112,122 |
| 2023-03-08 | 2023-03-06 | 1.620 | 59,083,852 | +70,000 | 1.96% | 95,715,840 |
| 2023-03-07 | 2023-03-03 | 1.650 | 59,013,852 | +174,000 | 1.95% | 97,372,856 |
| 2023-03-06 | 2023-03-02 | 1.610 | 58,839,852 | +18,000 | 1.95% | 94,732,162 |
| 2023-03-03 | 2023-03-01 | 1.650 | 58,821,852 | +24,000 | 1.95% | 97,056,056 |
| 2023-03-02 | 2023-02-28 | 1.590 | 58,797,852 | +2,000 | 1.95% | 93,488,585 |
| 2023-03-01 | 2023-02-27 | 1.520 | 58,795,852 | -122,000 | 1.95% | 89,369,695 |
| 2023-02-28 | 2023-02-24 | 1.590 | 58,917,852 | -142,000 | 1.95% | 93,679,385 |
| 2023-02-27 | 2023-02-23 | 1.600 | 59,059,852 | -2,000 | 1.96% | 94,495,763 |
| 2023-02-24 | 2023-02-22 | 1.610 | 59,061,852 | +8,000 | 1.96% | 95,089,582 |
| 2023-02-23 | 2023-02-21 | 1.650 | 59,053,852 | -10,000 | 1.96% | 97,438,856 |
| 2023-02-22 | 2023-02-20 | 1.640 | 59,063,852 | -30,000 | 1.96% | 96,864,717 |
| 2023-02-20 | 2023-02-16 | 1.580 | 59,093,852 | +16,000 | 1.96% | 93,368,286 |
| 2023-02-17 | 2023-02-15 | 1.620 | 59,077,852 | +100,000 | 1.96% | 95,706,120 |
| 2023-02-16 | 2023-02-14 | 1.660 | 58,977,852 | +104,000 | 1.95% | 97,903,234 |
| 2023-02-15 | 2023-02-13 | 1.690 | 58,873,852 | -20,000 | 1.95% | 99,496,810 |
| 2023-02-14 | 2023-02-10 | 1.700 | 58,893,852 | +28,000 | 1.95% | 100,119,548 |
| 2023-02-13 | 2023-02-09 | 1.710 | 58,865,852 | +74,000 | 1.95% | 100,660,607 |
| 2023-02-10 | 2023-02-08 | 1.690 | 58,791,852 | -318,000 | 1.95% | 99,358,230 |
| 2023-02-09 | 2023-02-07 | 1.710 | 59,109,852 | -4,000 | 1.96% | 101,077,847 |
| 2023-02-08 | 2023-02-06 | 1.730 | 59,113,852 | +108,000 | 1.96% | 102,266,964 |
| 2023-02-07 | 2023-02-03 | 1.750 | 59,005,852 | -62,000 | 1.95% | 103,260,241 |
| 2023-02-06 | 2023-02-02 | 1.760 | 59,067,852 | -244,000 | 1.96% | 103,959,420 |
| 2023-02-03 | 2023-02-01 | 1.730 | 59,311,852 | +4,000 | 1.96% | 102,609,504 |
| 2023-02-02 | 2023-01-31 | 1.690 | 59,307,852 | +102,000 | 1.96% | 100,230,270 |
| 2023-02-01 | 2023-01-30 | 1.710 | 59,205,852 | +124,000 | 1.96% | 101,242,007 |
| 2023-01-31 | 2023-01-27 | 1.760 | 59,081,852 | -42,000 | 1.96% | 103,984,060 |
| 2023-01-30 | 2023-01-26 | 1.770 | 59,123,852 | -186,000 | 1.96% | 104,649,218 |
| 2023-01-27 | 2023-01-20 | 1.730 | 59,309,852 | +330,000 | 1.96% | 102,606,044 |
| 2023-01-26 | 2023-01-19 | 1.680 | 58,979,852 | +184,000 | 1.95% | 99,086,151 |
| 2023-01-20 | 2023-01-18 | 1.710 | 58,795,852 | +50,000 | 1.95% | 100,540,907 |
| 2023-01-19 | 2023-01-17 | 1.690 | 58,745,852 | +164,000 | 1.94% | 99,280,490 |
| 2023-01-18 | 2023-01-16 | 1.720 | 58,581,852 | -6,000 | 1.94% | 100,760,785 |
| 2023-01-17 | 2023-01-13 | 1.750 | 58,587,852 | +60,000 | 1.94% | 102,528,741 |
| 2023-01-16 | 2023-01-12 | 1.720 | 58,527,852 | -91,250 | 1.94% | 100,667,905 |
| 2023-01-13 | 2023-01-11 | 1.740 | 58,619,102 | +60,000 | 1.94% | 101,997,237 |
| 2023-01-12 | 2023-01-10 | 1.780 | 58,559,102 | -6,000 | 1.94% | 104,235,202 |
| 2023-01-11 | 2023-01-09 | 1.780 | 58,565,102 | -2,000 | 1.94% | 104,245,882 |
| 2023-01-10 | 2023-01-06 | 1.750 | 58,567,102 | -804,000 | 1.94% | 102,492,428 |
| 2023-01-09 | 2023-01-05 | 1.820 | 59,371,102 | -1,098,000 | 1.97% | 108,055,406 |
| 2023-01-06 | 2023-01-04 | 1.810 | 60,469,102 | -740,000 | 2.00% | 109,449,075 |
| 2023-01-05 | 2023-01-03 | 1.740 | 61,209,102 | -20,000 | 2.03% | 106,503,837 |
| 2023-01-04 | 2022-12-30 | 1.680 | 61,229,102 | -358,000 | 2.03% | 102,864,891 |
| 2023-01-03 | 2022-12-29 | 1.670 | 61,587,102 | +78,000 | 2.04% | 102,850,460 |
| 2022-12-30 | 2022-12-28 | 1.710 | 61,509,102 | +306,000 | 2.04% | 105,180,564 |
| 2022-12-29 | 2022-12-23 | 1.720 | 61,203,102 | +258,000 | 2.03% | 105,269,335 |
| 2022-12-28 | 2022-12-22 | 1.650 | 60,945,102 | -216,000 | 2.02% | 100,559,418 |
| 2022-12-23 | 2022-12-21 | 1.590 | 61,161,102 | -44,000 | 2.02% | 97,246,152 |
| 2022-12-21 | 2022-12-19 | 1.600 | 61,205,102 | +48,000 | 2.03% | 97,928,163 |
| 2022-12-20 | 2022-12-16 | 1.650 | 61,157,102 | +66,000 | 2.02% | 100,909,218 |
| 2022-12-19 | 2022-12-15 | 1.580 | 61,091,102 | +60,000 | 2.02% | 96,523,941 |
| 2022-12-16 | 2022-12-14 | 1.650 | 61,031,102 | +460,000 | 2.02% | 100,701,318 |
| 2022-12-15 | 2022-12-13 | 1.640 | 60,571,102 | +282,000 | 2.01% | 99,336,607 |
| 2022-12-14 | 2022-12-12 | 1.610 | 60,289,102 | +550,000 | 2.00% | 97,065,454 |
| 2022-12-13 | 2022-12-09 | 1.630 | 59,739,102 | +336,000 | 1.98% | 97,374,736 |
| 2022-12-12 | 2022-12-08 | 1.570 | 59,403,102 | +514,000 | 1.97% | 93,262,870 |
| 2022-12-09 | 2022-12-07 | 1.480 | 58,889,102 | -154,000 | 1.95% | 87,155,871 |
| 2022-12-08 | 2022-12-06 | 1.470 | 59,043,102 | -158,000 | 1.95% | 86,793,360 |
| 2022-12-07 | 2022-12-05 | 1.450 | 59,201,102 | -38,000 | 1.96% | 85,841,598 |
| 2022-12-06 | 2022-12-02 | 1.340 | 59,239,102 | -44,000 | 1.96% | 79,380,397 |
| 2022-12-05 | 2022-12-01 | 1.310 | 59,283,102 | +152,000 | 1.96% | 77,660,864 |
| 2022-12-02 | 2022-11-30 | 1.250 | 59,131,102 | -17,750 | 1.96% | 73,913,878 |
| 2022-12-01 | 2022-11-29 | 1.230 | 59,148,852 | +12,000 | 1.96% | 72,753,088 |
| 2022-11-30 | 2022-11-28 | 1.180 | 59,136,852 | +62,000 | 1.96% | 69,781,485 |
| 2022-11-29 | 2022-11-25 | 1.200 | 59,074,852 | -10,000 | 1.96% | 70,889,822 |
| 2022-11-28 | 2022-11-24 | 1.220 | 59,084,852 | -40,000 | 1.96% | 72,083,519 |
| 2022-11-23 | 2022-11-21 | 1.210 | 59,124,852 | -40,000 | 1.96% | 71,541,071 |
| 2022-11-22 | 2022-11-18 | 1.240 | 59,164,852 | +244,000 | 1.96% | 73,364,416 |
| 2022-11-21 | 2022-11-17 | 1.240 | 58,920,852 | +50,000 | 1.95% | 73,061,856 |
| 2022-11-18 | 2022-11-16 | 1.260 | 58,870,852 | +26,000 | 1.95% | 74,177,274 |
| 2022-11-17 | 2022-11-15 | 1.280 | 58,844,852 | +50,000 | 1.95% | 75,321,411 |
| 2022-11-16 | 2022-11-14 | 1.240 | 58,794,852 | -2,000 | 1.95% | 72,905,616 |
| 2022-11-15 | 2022-11-11 | 1.200 | 58,796,852 | +54,000 | 1.95% | 70,556,222 |
| 2022-11-14 | 2022-11-10 | 1.150 | 58,742,852 | +30,000 | 1.94% | 67,554,280 |
| 2022-11-11 | 2022-11-09 | 1.160 | 58,712,852 | +12,000 | 1.94% | 68,106,908 |
| 2022-11-10 | 2022-11-08 | 1.160 | 58,700,852 | +32,000 | 1.94% | 68,092,988 |
| 2022-11-09 | 2022-11-07 | 1.150 | 58,668,852 | -138,000 | 1.94% | 67,469,180 |
| 2022-11-08 | 2022-11-04 | 1.120 | 58,806,852 | -116,000 | 1.95% | 65,863,674 |
| 2022-11-04 | 2022-11-02 | 1.110 | 58,922,852 | +70,000 | 1.95% | 65,404,366 |
| 2022-11-03 | 2022-11-01 | 1.040 | 58,852,852 | +200,000 | 1.95% | 61,206,966 |
| 2022-11-02 | 2022-10-31 | 1.020 | 58,652,852 | +32,000 | 1.94% | 59,825,909 |
| 2022-11-01 | 2022-10-28 | 1.050 | 58,620,852 | +72,000 | 1.94% | 61,551,895 |
| 2022-10-31 | 2022-10-27 | 1.090 | 58,548,852 | -80,000 | 1.94% | 63,818,249 |
| 2022-10-28 | 2022-10-26 | 1.090 | 58,628,852 | +24,000 | 1.94% | 63,905,449 |
| 2022-10-27 | 2022-10-25 | 1.080 | 58,604,852 | +164,000 | 1.94% | 63,293,240 |
| 2022-10-26 | 2022-10-24 | 1.090 | 58,440,852 | -148,000 | 1.93% | 63,700,529 |
| 2022-10-25 | 2022-10-21 | 1.140 | 58,588,852 | +30,000 | 1.94% | 66,791,291 |
| 2022-10-24 | 2022-10-20 | 1.140 | 58,558,852 | +12,000 | 1.94% | 66,757,091 |
| 2022-10-19 | 2022-10-17 | 1.180 | 58,546,852 | -44,000 | 1.94% | 69,085,285 |
| 2022-10-18 | 2022-10-14 | 1.160 | 58,590,852 | -22,000 | 1.94% | 67,965,388 |
| 2022-10-17 | 2022-10-13 | 1.160 | 58,612,852 | -4,000 | 1.94% | 67,990,908 |
| 2022-10-14 | 2022-10-12 | 1.140 | 58,616,852 | +136,000 | 1.94% | 66,823,211 |
| 2022-10-13 | 2022-10-11 | 1.150 | 58,480,852 | +116,250 | 1.94% | 67,252,980 |
| 2022-10-12 | 2022-10-10 | 1.190 | 58,364,602 | -64,000 | 1.93% | 69,453,876 |
| 2022-10-11 | 2022-10-07 | 1.250 | 58,428,602 | +78,000 | 1.93% | 73,035,752 |
| 2022-10-10 | 2022-10-06 | 1.280 | 58,350,602 | +704,250 | 1.93% | 74,688,771 |
| 2022-10-07 | 2022-10-05 | 1.200 | 57,646,352 | +146,000 | 1.91% | 69,175,622 |
| 2022-10-06 | 2022-10-03 | 1.100 | 57,500,352 | +104,000 | 1.90% | 63,250,387 |
| 2022-10-05 | 2022-09-30 | 1.100 | 57,396,352 | +982,000 | 1.90% | 63,135,987 |
| 2022-10-03 | 2022-09-29 | 1.100 | 56,414,352 | +154,000 | 1.87% | 62,055,787 |
| 2022-09-30 | 2022-09-28 | 1.140 | 56,260,352 | +152,000 | 1.86% | 64,136,801 |
| 2022-09-29 | 2022-09-27 | 1.200 | 56,108,352 | +50,000 | 1.86% | 67,330,022 |
| 2022-09-28 | 2022-09-26 | 1.210 | 56,058,352 | +160,000 | 1.86% | 67,830,606 |
| 2022-09-27 | 2022-09-23 | 1.210 | 55,898,352 | +24,000 | 1.85% | 67,637,006 |
| 2022-09-26 | 2022-09-22 | 1.240 | 55,874,352 | -56,000 | 1.85% | 69,284,196 |
| 2022-09-23 | 2022-09-21 | 1.250 | 55,930,352 | +60,000 | 1.85% | 69,912,940 |
| 2022-09-22 | 2022-09-20 | 1.250 | 55,870,352 | +24,000 | 1.85% | 69,837,940 |
| 2022-09-21 | 2022-09-19 | 1.200 | 55,846,352 | +42,000 | 1.85% | 67,015,622 |
| 2022-09-20 | 2022-09-16 | 1.180 | 55,804,352 | +214,000 | 1.85% | 65,849,135 |
| 2022-09-19 | 2022-09-15 | 1.260 | 55,590,352 | +28,000 | 1.84% | 70,043,844 |
| 2022-09-16 | 2022-09-14 | 1.240 | 55,562,352 | +52,000 | 1.84% | 68,897,316 |
| 2022-09-14 | 2022-09-09 | 1.290 | 55,510,352 | -40,000 | 1.84% | 71,608,354 |
| 2022-09-13 | 2022-09-08 | 1.250 | 55,550,352 | -20,000 | 1.84% | 69,437,940 |
| 2022-09-09 | 2022-09-07 | 1.250 | 55,570,352 | +32,000 | 1.84% | 69,462,940 |
| 2022-09-08 | 2022-09-06 | 1.260 | 55,538,352 | +8,000 | 1.84% | 69,978,324 |
| 2022-09-07 | 2022-09-05 | 1.260 | 55,530,352 | -24,000 | 1.84% | 69,968,244 |
| 2022-09-06 | 2022-09-02 | 1.280 | 55,554,352 | +56,000 | 1.84% | 71,109,571 |
| 2022-09-05 | 2022-09-01 | 1.300 | 55,498,352 | -246,000 | 1.84% | 72,147,858 |
| 2022-09-02 | 2022-08-31 | 1.310 | 55,744,352 | +80,000 | 1.85% | 73,025,101 |
| 2022-09-01 | 2022-08-30 | 1.300 | 55,664,352 | +112,000 | 1.84% | 72,363,658 |
| 2022-08-31 | 2022-08-29 | 1.330 | 55,552,352 | +24,000 | 1.84% | 73,884,628 |
| 2022-08-30 | 2022-08-26 | 1.350 | 55,528,352 | +198,000 | 1.84% | 74,963,275 |
| 2022-08-29 | 2022-08-25 | 1.360 | 55,330,352 | +40,000 | 1.83% | 75,249,279 |
| 2022-08-26 | 2022-08-24 | 1.350 | 55,290,352 | +28,000 | 1.83% | 74,641,975 |
| 2022-08-25 | 2022-08-23 | 1.390 | 55,262,352 | +68,000 | 1.83% | 76,814,669 |
| 2022-08-24 | 2022-08-22 | 1.400 | 55,194,352 | +50,000 | 1.83% | 77,272,093 |
| 2022-08-23 | 2022-08-19 | 1.380 | 55,144,352 | -4,000 | 1.83% | 76,099,206 |
| 2022-08-22 | 2022-08-18 | 1.380 | 55,148,352 | +98,000 | 1.83% | 76,104,726 |
| 2022-08-19 | 2022-08-17 | 1.410 | 55,050,352 | -42,000 | 1.82% | 77,620,996 |
| 2022-08-18 | 2022-08-16 | 1.400 | 55,092,352 | +60,000 | 1.82% | 77,129,293 |
| 2022-08-16 | 2022-08-12 | 1.410 | 55,032,352 | -20,000 | 1.82% | 77,595,616 |
| 2022-08-15 | 2022-08-11 | 1.380 | 55,052,352 | -100,000 | 1.82% | 75,972,246 |
| 2022-08-12 | 2022-08-10 | 1.370 | 55,152,352 | +108,000 | 1.83% | 75,558,722 |
| 2022-08-11 | 2022-08-09 | 1.400 | 55,044,352 | +66,000 | 1.82% | 77,062,093 |
| 2022-08-10 | 2022-08-08 | 1.390 | 54,978,352 | +12,000 | 1.82% | 76,419,909 |
| 2022-08-09 | 2022-08-05 | 1.400 | 54,966,352 | +10,000 | 1.82% | 76,952,893 |
| 2022-08-08 | 2022-08-04 | 1.370 | 54,956,352 | +20,000 | 1.82% | 75,290,202 |
| 2022-08-05 | 2022-08-03 | 1.380 | 54,936,352 | +210,000 | 1.82% | 75,812,166 |
| 2022-08-04 | 2022-08-02 | 1.390 | 54,726,352 | +222,000 | 1.81% | 76,069,629 |
| 2022-08-03 | 2022-08-01 | 1.450 | 54,504,352 | +10,000 | 1.80% | 79,031,310 |
| 2022-08-02 | 2022-07-29 | 1.470 | 54,494,352 | +53,250 | 1.80% | 80,106,697 |
| 2022-08-01 | 2022-07-28 | 1.500 | 54,441,102 | -100,000 | 1.80% | 81,661,653 |
| 2022-07-29 | 2022-07-27 | 1.480 | 54,541,102 | -16,000 | 1.81% | 80,720,831 |
| 2022-07-28 | 2022-07-26 | 1.500 | 54,557,102 | -36,000 | 1.81% | 81,835,653 |
| 2022-07-26 | 2022-07-22 | 1.500 | 54,593,102 | -60,000 | 1.81% | 81,889,653 |
| 2022-07-25 | 2022-07-21 | 1.500 | 54,653,102 | -16,080 | 1.81% | 81,979,653 |
| 2022-07-22 | 2022-07-20 | 1.490 | 54,669,182 | -10,000 | 1.81% | 81,457,081 |
| 2022-07-20 | 2022-07-18 | 1.500 | 54,679,182 | +80 | 1.81% | 82,018,773 |
| 2022-07-19 | 2022-07-15 | 1.470 | 54,679,102 | +20,000 | 1.81% | 80,378,280 |
| 2022-07-18 | 2022-07-14 | 1.510 | 54,659,102 | +80,000 | 1.81% | 82,535,244 |
| 2022-07-15 | 2022-07-13 | 1.520 | 54,579,102 | +32,000 | 1.81% | 82,960,235 |
| 2022-07-14 | 2022-07-12 | 1.500 | 54,547,102 | +138,000 | 1.81% | 81,820,653 |
| 2022-07-13 | 2022-07-11 | 1.510 | 54,409,102 | -12,000 | 1.80% | 82,157,744 |
| 2022-07-12 | 2022-07-08 | 1.530 | 54,421,102 | +12,000 | 1.80% | 83,264,286 |
| 2022-07-11 | 2022-07-07 | 1.510 | 54,409,102 | +88,000 | 1.80% | 82,157,744 |
| 2022-07-08 | 2022-07-06 | 1.520 | 54,321,102 | +110,000 | 1.80% | 82,568,075 |
| 2022-07-07 | 2022-07-05 | 1.520 | 54,211,102 | +8,000 | 1.79% | 82,400,875 |
| 2022-07-06 | 2022-07-04 | 1.520 | 54,203,102 | +50,000 | 1.79% | 82,388,715 |
| 2022-07-04 | 2022-06-29 | 1.590 | 54,153,102 | +14,000 | 1.79% | 86,103,432 |
| 2022-06-30 | 2022-06-28 | 1.610 | 54,139,102 | -120,000 | 1.79% | 87,163,954 |
| 2022-06-29 | 2022-06-27 | 1.580 | 54,259,102 | -98,000 | 1.80% | 85,729,381 |
| 2022-06-28 | 2022-06-24 | 1.550 | 54,357,102 | +4,000 | 1.80% | 84,253,508 |
| 2022-06-27 | 2022-06-23 | 1.560 | 54,353,102 | +38,000 | 1.80% | 84,790,839 |
| 2022-06-24 | 2022-06-22 | 1.540 | 54,315,102 | +26,000 | 1.80% | 83,645,257 |
| 2022-06-23 | 2022-06-21 | 1.560 | 54,289,102 | -56,000 | 1.80% | 84,690,999 |
| 2022-06-22 | 2022-06-20 | 1.530 | 54,345,102 | -6,000 | 1.80% | 83,148,006 |
| 2022-06-21 | 2022-06-17 | 1.500 | 54,351,102 | +148,000 | 1.80% | 81,526,653 |
| 2022-06-20 | 2022-06-16 | 1.580 | 54,203,102 | -70,000 | 1.79% | 85,640,901 |
| 2022-06-16 | 2022-06-14 | 1.590 | 54,273,102 | -45,502 | 1.80% | 86,294,232 |
| 2022-06-15 | 2022-06-13 | 1.580 | 54,318,604 | -20,000 | 1.80% | 85,823,394 |
| 2022-06-14 | 2022-06-10 | 1.600 | 54,338,604 | -42,000 | 1.80% | 86,941,766 |
| 2022-06-13 | 2022-06-09 | 1.630 | 54,380,604 | +50,000 | 1.80% | 88,640,385 |
| 2022-06-10 | 2022-06-08 | 1.630 | 54,330,604 | -38,000 | 1.80% | 88,558,885 |
| 2022-06-09 | 2022-06-07 | 1.600 | 54,368,604 | -14,000 | 1.80% | 86,989,766 |
| 2022-06-08 | 2022-06-06 | 1.600 | 54,382,604 | +157,750 | 1.80% | 87,012,166 |
| 2022-06-07 | 2022-06-02 | 1.630 | 54,224,854 | +66,000 | 1.80% | 88,386,512 |
| 2022-06-06 | 2022-06-01 | 1.620 | 54,158,854 | +352,000 | 1.79% | 87,737,343 |
| 2022-06-02 | 2022-05-31 | 1.630 | 53,806,854 | +58,000 | 1.78% | 87,705,172 |
| 2022-06-01 | 2022-05-30 | 1.600 | 53,748,854 | +20,000 | 1.78% | 85,998,166 |
| 2022-05-31 | 2022-05-27 | 1.570 | 53,728,854 | -35,750 | 1.78% | 84,354,301 |
| 2022-05-30 | 2022-05-26 | 1.570 | 53,764,604 | -134,000 | 1.78% | 84,410,428 |
| 2022-05-27 | 2022-05-25 | 1.570 | 53,898,604 | +16,000 | 1.78% | 84,620,808 |
| 2022-05-26 | 2022-05-24 | 1.560 | 53,882,604 | +64,000 | 1.78% | 84,056,862 |
| 2022-05-25 | 2022-05-23 | 1.580 | 53,818,604 | -108,000 | 1.78% | 85,033,394 |
| 2022-05-24 | 2022-05-20 | 1.530 | 53,926,604 | +6,000 | 1.79% | 82,507,704 |
| 2022-05-23 | 2022-05-19 | 1.500 | 53,920,604 | +134,000 | 1.79% | 80,880,906 |
| 2022-05-20 | 2022-05-18 | 1.550 | 53,786,604 | +12,000 | 1.78% | 83,369,236 |
| 2022-05-19 | 2022-05-17 | 1.550 | 53,774,604 | -44,000 | 1.78% | 83,350,636 |
| 2022-05-18 | 2022-05-16 | 1.530 | 53,818,604 | +4,000 | 1.78% | 82,342,464 |
| 2022-05-17 | 2022-05-13 | 1.520 | 53,814,604 | -4,000 | 1.78% | 81,798,198 |
| 2022-05-16 | 2022-05-12 | 1.510 | 53,818,604 | +118,000 | 1.78% | 81,266,092 |
| 2022-05-13 | 2022-05-11 | 1.530 | 53,700,604 | -46,000 | 1.78% | 82,161,924 |
| 2022-05-12 | 2022-05-10 | 1.550 | 53,746,604 | -8,000 | 1.78% | 83,307,236 |
| 2022-05-11 | 2022-05-06 | 1.560 | 53,754,604 | +118,000 | 1.78% | 83,857,182 |
| 2022-05-10 | 2022-05-05 | 1.600 | 53,636,604 | +150,000 | 1.78% | 85,818,566 |
| 2022-05-05 | 2022-05-03 | 1.610 | 53,486,604 | -18,000 | 1.77% | 86,113,432 |
| 2022-05-04 | 2022-04-29 | 1.600 | 53,504,604 | -30,000 | 1.77% | 85,607,366 |
| 2022-05-03 | 2022-04-28 | 1.580 | 53,534,604 | +2,000 | 1.77% | 84,584,674 |
| 2022-04-29 | 2022-04-27 | 1.560 | 53,532,604 | +30,000 | 1.77% | 83,510,862 |
| 2022-04-28 | 2022-04-26 | 1.580 | 53,502,604 | +50,000 | 1.77% | 84,534,114 |
| 2022-04-27 | 2022-04-25 | 1.570 | 53,452,604 | +170,000 | 1.77% | 83,920,588 |
| 2022-04-26 | 2022-04-22 | 1.620 | 53,282,604 | -12,000 | 1.76% | 86,317,818 |
| 2022-04-25 | 2022-04-21 | 1.620 | 53,294,604 | +118,000 | 1.76% | 86,337,258 |
| 2022-04-22 | 2022-04-20 | 1.680 | 53,176,604 | +64,000 | 1.76% | 89,336,695 |
| 2022-04-21 | 2022-04-19 | 1.680 | 53,112,604 | +30,000 | 1.76% | 89,229,175 |
| 2022-04-20 | 2022-04-14 | 1.710 | 53,082,604 | -46,000 | 1.76% | 90,771,253 |
| 2022-04-14 | 2022-04-12 | 1.690 | 53,128,604 | +30,000 | 1.76% | 89,787,341 |
| 2022-04-13 | 2022-04-11 | 1.660 | 53,098,604 | +44,000 | 1.76% | 88,143,683 |
| 2022-04-12 | 2022-04-08 | 1.740 | 53,054,604 | -22,000 | 1.76% | 92,315,011 |
| 2022-04-11 | 2022-04-07 | 1.720 | 53,076,604 | +20,000 | 1.76% | 91,291,759 |
| 2022-04-08 | 2022-04-06 | 1.770 | 53,056,604 | -68,000 | 1.76% | 93,910,189 |
| 2022-04-07 | 2022-04-04 | 1.710 | 53,124,604 | +50,000 | 1.76% | 90,843,073 |
| 2022-04-06 | 2022-04-01 | 1.680 | 53,074,604 | +74,000 | 1.76% | 89,165,335 |
| 2022-04-04 | 2022-03-31 | 1.720 | 53,000,604 | +188,000 | 1.75% | 91,161,039 |
| 2022-04-01 | 2022-03-30 | 1.740 | 52,812,604 | -10,000 | 1.75% | 91,893,931 |
| 2022-03-31 | 2022-03-29 | 1.720 | 52,822,604 | +124,000 | 1.75% | 90,854,879 |
| 2022-03-29 | 2022-03-25 | 1.770 | 52,698,604 | +10,000 | 1.74% | 93,276,529 |
| 2022-03-28 | 2022-03-24 | 1.810 | 52,688,604 | +28,000 | 1.74% | 95,366,373 |
| 2022-03-25 | 2022-03-23 | 1.840 | 52,660,604 | +22,000 | 1.74% | 96,895,511 |
| 2022-03-24 | 2022-03-22 | 1.850 | 52,638,604 | -30,000 | 1.74% | 97,381,417 |
| 2022-03-23 | 2022-03-21 | 1.830 | 52,668,604 | +20,000 | 1.74% | 96,383,545 |
| 2022-03-22 | 2022-03-18 | 1.840 | 52,648,604 | +20,000 | 1.74% | 96,873,431 |
| 2022-03-21 | 2022-03-17 | 1.770 | 52,628,604 | -52,000 | 1.74% | 93,152,629 |
| 2022-03-18 | 2022-03-16 | 1.590 | 52,680,604 | -198,750 | 1.74% | 83,762,160 |
| 2022-03-17 | 2022-03-15 | 1.580 | 52,879,354 | +122,000 | 1.75% | 83,549,379 |
| 2022-03-16 | 2022-03-14 | 1.710 | 52,757,354 | +128,000 | 1.75% | 90,215,075 |
| 2022-03-15 | 2022-03-11 | 1.810 | 52,629,354 | +272,000 | 1.74% | 95,259,131 |
| 2022-03-14 | 2022-03-10 | 1.810 | 52,357,354 | +52,000 | 1.73% | 94,766,811 |
| 2022-03-11 | 2022-03-09 | 1.820 | 52,305,354 | +252,000 | 1.73% | 95,195,744 |
| 2022-03-10 | 2022-03-08 | 1.880 | 52,053,354 | +34,000 | 1.72% | 97,860,306 |
| 2022-03-09 | 2022-03-07 | 1.940 | 52,019,354 | -902,000 | 1.72% | 100,917,547 |
| 2022-03-08 | 2022-03-04 | 1.990 | 52,921,354 | -14,000 | 1.75% | 105,313,494 |
| 2022-03-07 | 2022-03-03 | 2.020 | 52,935,354 | -50,000 | 1.75% | 106,929,415 |
| 2022-03-04 | 2022-03-02 | 1.990 | 52,985,354 | -102,000 | 1.75% | 105,440,854 |
| 2022-03-03 | 2022-03-01 | 2.010 | 53,087,354 | -90,000 | 1.76% | 106,705,582 |
| 2022-03-02 | 2022-02-28 | 1.990 | 53,177,354 | +222,000 | 1.76% | 105,822,934 |
| 2022-03-01 | 2022-02-25 | 2.000 | 52,955,354 | +42,000 | 1.75% | 105,910,708 |
| 2022-02-28 | 2022-02-24 | 1.980 | 52,913,354 | +12,000 | 1.75% | 104,768,441 |
| 2022-02-25 | 2022-02-23 | 2.040 | 52,901,354 | +8,000 | 1.75% | 107,918,762 |
| 2022-02-24 | 2022-02-22 | 2.040 | 52,893,354 | +118,000 | 1.75% | 107,902,442 |
| 2022-02-23 | 2022-02-21 | 2.080 | 52,775,354 | -10,000 | 1.75% | 109,772,736 |
| 2022-02-22 | 2022-02-18 | 2.080 | 52,785,354 | +40,000 | 1.75% | 109,793,536 |
| 2022-02-21 | 2022-02-17 | 2.070 | 52,745,354 | +38,000 | 1.75% | 109,182,883 |
| 2022-02-18 | 2022-02-16 | 2.070 | 52,707,354 | +36,000 | 1.75% | 109,104,223 |
| 2022-02-17 | 2022-02-15 | 2.050 | 52,671,354 | +40,000 | 1.74% | 107,976,276 |
| 2022-02-15 | 2022-02-11 | 2.090 | 52,631,354 | +50,000 | 1.74% | 109,999,530 |
| 2022-02-14 | 2022-02-10 | 2.090 | 52,581,354 | +176,000 | 1.74% | 109,895,030 |
| 2022-02-11 | 2022-02-09 | 2.080 | 52,405,354 | +88,000 | 1.74% | 109,003,136 |
| 2022-02-08 | 2022-02-04 | 2.080 | 52,317,354 | +80,000 | 1.73% | 108,820,096 |
| 2022-02-07 | 2022-01-31 | 2.060 | 52,237,354 | -44,000 | 1.73% | 107,608,949 |
| 2022-02-04 | 2022-01-27 | 2.070 | 52,281,354 | +100,000 | 1.73% | 108,222,403 |
| 2022-01-28 | 2022-01-26 | 2.120 | 52,181,354 | -20,000 | 1.73% | 110,624,470 |
| 2022-01-27 | 2022-01-25 | 2.110 | 52,201,354 | +20,000 | 1.73% | 110,144,857 |
| 2022-01-26 | 2022-01-24 | 2.150 | 52,181,354 | -86,000 | 1.73% | 112,189,911 |
| 2022-01-25 | 2022-01-21 | 2.130 | 52,267,354 | -116,000 | 1.73% | 111,329,464 |
| 2022-01-24 | 2022-01-20 | 2.130 | 52,383,354 | -50,000 | 1.73% | 111,576,544 |
| 2022-01-21 | 2022-01-19 | 2.110 | 52,433,354 | +24,000 | 1.74% | 110,634,377 |
| 2022-01-20 | 2022-01-18 | 2.100 | 52,409,354 | -14,000 | 1.74% | 110,059,643 |
| 2022-01-19 | 2022-01-17 | 2.100 | 52,423,354 | -234,000 | 1.74% | 110,089,043 |
| 2022-01-18 | 2022-01-14 | 2.070 | 52,657,354 | -40,000 | 1.74% | 109,000,723 |
| 2022-01-17 | 2022-01-13 | 2.070 | 52,697,354 | +2,000 | 1.74% | 109,083,523 |
| 2022-01-14 | 2022-01-12 | 2.090 | 52,695,354 | +12,000 | 1.74% | 110,133,290 |
| 2022-01-13 | 2022-01-11 | 2.100 | 52,683,354 | +288,000 | 1.74% | 110,635,043 |
| 2022-01-12 | 2022-01-10 | 2.100 | 52,395,354 | -31,251 | 1.73% | 110,030,243 |
| 2022-01-11 | 2022-01-07 | 2.110 | 52,426,605 | -30,000 | 1.74% | 110,620,137 |
| 2022-01-10 | 2022-01-06 | 2.100 | 52,456,605 | +2,000 | 1.74% | 110,158,870 |
| 2022-01-07 | 2022-01-05 | 2.100 | 52,454,605 | +40,000 | 1.74% | 110,154,670 |
| 2022-01-06 | 2022-01-04 | 2.100 | 52,414,605 | +60,000 | 1.74% | 110,070,670 |
| 2022-01-05 | 2022-01-03 | 2.100 | 52,354,605 | +56,000 | 1.73% | 109,944,670 |
| 2022-01-04 | 2021-12-31 | 2.150 | 52,298,605 | -44,000 | 1.73% | 112,442,001 |
| 2022-01-03 | 2021-12-29 | 2.130 | 52,342,605 | -100,000 | 1.73% | 111,489,749 |
| 2021-12-30 | 2021-12-28 | 2.110 | 52,442,605 | +70,000 | 1.74% | 110,653,897 |
| 2021-12-29 | 2021-12-24 | 2.130 | 52,372,605 | -20,000 | 1.73% | 111,553,649 |
| 2021-12-28 | 2021-12-22 | 2.090 | 52,392,605 | +12,750 | 1.73% | 109,500,544 |
| 2021-12-23 | 2021-12-21 | 2.090 | 52,379,855 | +16,000 | 1.73% | 109,473,897 |
| 2021-12-22 | 2021-12-20 | 2.070 | 52,363,855 | -14,000 | 1.73% | 108,393,180 |
| 2021-12-21 | 2021-12-17 | 2.130 | 52,377,855 | -42,000 | 1.73% | 111,564,831 |
| 2021-12-20 | 2021-12-16 | 2.080 | 52,419,855 | +30,000 | 1.74% | 109,033,298 |
| 2021-12-17 | 2021-12-15 | 2.080 | 52,389,855 | -22,000 | 1.73% | 108,970,898 |
| 2021-12-16 | 2021-12-14 | 2.080 | 52,411,855 | -86,000 | 1.74% | 109,016,658 |
| 2021-12-15 | 2021-12-13 | 2.090 | 52,497,855 | +16,000 | 1.74% | 109,720,517 |
| 2021-12-14 | 2021-12-10 | 2.090 | 52,481,855 | -110,000 | 1.74% | 109,687,077 |
| 2021-12-13 | 2021-12-09 | 2.170 | 52,591,855 | -44,000 | 1.74% | 114,124,325 |
| 2021-12-10 | 2021-12-08 | 2.080 | 52,635,855 | +44,000 | 1.74% | 109,482,578 |
| 2021-12-09 | 2021-12-07 | 2.110 | 52,591,855 | +24,000 | 1.74% | 110,968,814 |
| 2021-12-08 | 2021-12-06 | 2.080 | 52,567,855 | -970,000 | 1.74% | 109,341,138 |
| 2021-12-07 | 2021-12-03 | 2.130 | 53,537,855 | +25,248 | 1.77% | 114,035,631 |
| 2021-12-06 | 2021-12-02 | 2.100 | 53,512,607 | +11,250 | 1.77% | 112,376,475 |
| 2021-12-03 | 2021-12-01 | 2.110 | 53,501,357 | -8,000 | 1.77% | 112,887,863 |
| 2021-12-02 | 2021-11-30 | 2.080 | 53,509,357 | -64,000 | 1.77% | 111,299,463 |
| 2021-12-01 | 2021-11-29 | 2.140 | 53,573,357 | -168,000 | 1.77% | 114,646,984 |
| 2021-11-30 | 2021-11-26 | 2.230 | 53,741,357 | -54,000 | 1.78% | 119,843,226 |
| 2021-11-29 | 2021-11-25 | 2.320 | 53,795,357 | -250,000 | 1.78% | 124,805,228 |
| 2021-11-26 | 2021-11-24 | 2.200 | 54,045,357 | -174,000 | 1.79% | 118,899,785 |
| 2021-11-25 | 2021-11-23 | 2.220 | 54,219,357 | -82,000 | 1.80% | 120,366,973 |
| 2021-11-24 | 2021-11-22 | 2.120 | 54,301,357 | +50,000 | 1.80% | 115,118,877 |
| 2021-11-23 | 2021-11-19 | 2.090 | 54,251,357 | +56,000 | 1.80% | 113,385,336 |
| 2021-11-19 | 2021-11-17 | 2.110 | 54,195,357 | -12,000 | 1.79% | 114,352,203 |
| 2021-11-18 | 2021-11-16 | 2.140 | 54,207,357 | +90,000 | 1.79% | 116,003,744 |
| 2021-11-17 | 2021-11-15 | 2.090 | 54,117,357 | +20,000 | 1.79% | 113,105,276 |
| 2021-11-16 | 2021-11-12 | 2.140 | 54,097,357 | +40,000 | 1.79% | 115,768,344 |
| 2021-11-15 | 2021-11-11 | 2.130 | 54,057,357 | -4,000 | 1.79% | 115,142,170 |
| 2021-11-12 | 2021-11-10 | 2.130 | 54,061,357 | +6,000 | 1.79% | 115,150,690 |
| 2021-11-11 | 2021-11-09 | 2.130 | 54,055,357 | +130,000 | 1.79% | 115,137,910 |
| 2021-11-10 | 2021-11-08 | 2.150 | 53,925,357 | -44,000 | 1.79% | 115,939,518 |
| 2021-11-09 | 2021-11-05 | 2.100 | 53,969,357 | +10,000 | 1.79% | 113,335,650 |
| 2021-11-08 | 2021-11-04 | 2.090 | 53,959,357 | +12,000 | 1.79% | 112,775,056 |
| 2021-11-05 | 2021-11-03 | 2.080 | 53,947,357 | +10,000 | 1.79% | 112,210,503 |
| 2021-11-04 | 2021-11-02 | 2.080 | 53,937,357 | +218,000 | 1.79% | 112,189,703 |
| 2021-11-03 | 2021-11-01 | 2.120 | 53,719,357 | -6,000 | 1.78% | 113,885,037 |
| 2021-11-02 | 2021-10-29 | 2.130 | 53,725,357 | -40,000 | 1.78% | 114,435,010 |
| 2021-11-01 | 2021-10-28 | 2.110 | 53,765,357 | -100,000 | 1.78% | 113,444,903 |
| 2021-10-29 | 2021-10-27 | 2.140 | 53,865,357 | +24,000 | 1.78% | 115,271,864 |
| 2021-10-28 | 2021-10-26 | 2.150 | 53,841,357 | +14,000 | 1.78% | 115,758,918 |
| 2021-10-27 | 2021-10-25 | 2.160 | 53,827,357 | -60,000 | 1.78% | 116,267,091 |
| 2021-10-26 | 2021-10-22 | 2.160 | 53,887,357 | +36,000 | 1.78% | 116,396,691 |
| 2021-10-25 | 2021-10-21 | 2.170 | 53,851,357 | -62,000 | 1.78% | 116,857,445 |
| 2021-10-22 | 2021-10-20 | 2.160 | 53,913,357 | -24,000 | 1.78% | 116,452,851 |
| 2021-10-21 | 2021-10-19 | 2.170 | 53,937,357 | -90,000 | 1.79% | 117,044,065 |
| 2021-10-20 | 2021-10-18 | 2.140 | 54,027,357 | +50,000 | 1.79% | 115,618,544 |
| 2021-10-19 | 2021-10-15 | 2.140 | 53,977,357 | -50,000 | 1.79% | 115,511,544 |
| 2021-10-18 | 2021-10-12 | 2.140 | 54,027,357 | -58,000 | 1.79% | 115,618,544 |
| 2021-10-15 | 2021-10-11 | 2.100 | 54,085,357 | -4,000 | 1.79% | 113,579,250 |
| 2021-10-12 | 2021-10-08 | 2.100 | 54,089,357 | +26,000 | 1.79% | 113,587,650 |
| 2021-10-11 | 2021-10-07 | 2.110 | 54,063,357 | +14,000 | 1.79% | 114,073,683 |
| 2021-10-08 | 2021-10-06 | 2.080 | 54,049,357 | -26,000 | 1.79% | 112,422,663 |
| 2021-10-07 | 2021-10-05 | 2.070 | 54,075,357 | -110,000 | 1.79% | 111,935,989 |
| 2021-10-06 | 2021-10-04 | 2.080 | 54,185,357 | +64,000 | 1.79% | 112,705,543 |
| 2021-10-05 | 2021-09-30 | 2.090 | 54,121,357 | +54,000 | 1.79% | 113,113,636 |
| 2021-10-04 | 2021-09-29 | 2.080 | 54,067,357 | +4,000 | 1.79% | 112,460,103 |
| 2021-09-30 | 2021-09-28 | 2.090 | 54,063,357 | +14,000 | 1.79% | 112,992,416 |
| 2021-09-29 | 2021-09-27 | 2.090 | 54,049,357 | -60,000 | 1.79% | 112,963,156 |
| 2021-09-28 | 2021-09-24 | 2.130 | 54,109,357 | -66,000 | 1.79% | 115,252,930 |
| 2021-09-27 | 2021-09-23 | 2.140 | 54,175,357 | +26,000 | 1.79% | 115,935,264 |
| 2021-09-24 | 2021-09-21 | 2.070 | 54,149,357 | -30,000 | 1.79% | 112,089,169 |
| 2021-09-23 | 2021-09-20 | 2.060 | 54,179,357 | -998,000 | 1.79% | 111,609,475 |
| 2021-09-21 | 2021-09-17 | 2.130 | 55,177,357 | -108,000 | 1.83% | 117,527,770 |
| 2021-09-20 | 2021-09-16 | 2.160 | 55,285,357 | -98,000 | 1.83% | 119,416,371 |
| 2021-09-17 | 2021-09-15 | 2.210 | 55,383,357 | +128,000 | 1.83% | 122,397,219 |
| 2021-09-16 | 2021-09-14 | 2.290 | 55,255,357 | -96,000 | 1.83% | 126,534,768 |
| 2021-09-15 | 2021-09-13 | 2.340 | 55,351,357 | -18,000 | 1.83% | 129,522,175 |
| 2021-09-14 | 2021-09-10 | 2.360 | 55,369,357 | -18,000 | 1.83% | 130,671,683 |
| 2021-09-13 | 2021-09-09 | 2.350 | 55,387,357 | +8,000 | 1.83% | 130,160,289 |
| 2021-09-10 | 2021-09-08 | 2.350 | 55,379,357 | +130,000 | 1.83% | 130,141,489 |
| 2021-09-09 | 2021-09-07 | 2.390 | 55,249,357 | -28,000 | 1.83% | 132,045,963 |
| 2021-09-08 | 2021-09-06 | 2.420 | 55,277,357 | +118,000 | 1.83% | 133,771,204 |
| 2021-09-07 | 2021-09-03 | 2.290 | 55,159,357 | +30,000 | 1.83% | 126,314,928 |
| 2021-09-06 | 2021-09-02 | 2.280 | 55,129,357 | +10,000 | 1.83% | 125,694,934 |
| 2021-09-03 | 2021-09-01 | 2.290 | 55,119,357 | +498 | 1.82% | 126,223,328 |
| 2021-09-02 | 2021-08-31 | 2.230 | 55,118,859 | -20,000 | 1.82% | 122,915,056 |
| 2021-09-01 | 2021-08-30 | 2.220 | 55,138,859 | -30,000 | 1.83% | 122,408,267 |
| 2021-08-31 | 2021-08-27 | 2.220 | 55,168,859 | -22,000 | 1.83% | 122,474,867 |
| 2021-08-30 | 2021-08-26 | 2.260 | 55,190,859 | +2,000 | 1.83% | 124,731,341 |
| 2021-08-27 | 2021-08-25 | 2.270 | 55,188,859 | -10,000 | 1.83% | 125,278,710 |
| 2021-08-26 | 2021-08-24 | 2.270 | 55,198,859 | -324,250 | 1.83% | 125,301,410 |
| 2021-08-25 | 2021-08-23 | 2.200 | 55,523,109 | -108,000 | 1.84% | 122,150,840 |
| 2021-08-24 | 2021-08-20 | 2.170 | 55,631,109 | +168,000 | 1.84% | 120,719,507 |
| 2021-08-23 | 2021-08-19 | 2.220 | 55,463,109 | -154,000 | 1.84% | 123,128,102 |
| 2021-08-20 | 2021-08-18 | 2.210 | 55,617,109 | -22,000 | 1.84% | 122,913,811 |
| 2021-08-19 | 2021-08-17 | 2.210 | 55,639,109 | +68,000 | 1.84% | 122,962,431 |
| 2021-08-18 | 2021-08-16 | 2.240 | 55,571,109 | -38,000 | 1.84% | 124,479,284 |
| 2021-08-17 | 2021-08-13 | 2.220 | 55,609,109 | +122,000 | 1.84% | 123,452,222 |
| 2021-08-16 | 2021-08-12 | 2.230 | 55,487,109 | +22,000 | 1.84% | 123,736,253 |
| 2021-08-13 | 2021-08-11 | 2.230 | 55,465,109 | +44,000 | 1.84% | 123,687,193 |
| 2021-08-12 | 2021-08-10 | 2.230 | 55,421,109 | +54,000 | 1.83% | 123,589,073 |
| 2021-08-11 | 2021-08-09 | 2.240 | 55,367,109 | -156,000 | 1.83% | 124,022,324 |
| 2021-08-10 | 2021-08-06 | 2.230 | 55,523,109 | +158,000 | 1.84% | 123,816,533 |
| 2021-08-09 | 2021-08-05 | 2.310 | 55,365,109 | +78,000 | 1.83% | 127,893,402 |
| 2021-08-06 | 2021-08-04 | 2.250 | 55,287,109 | -50,000 | 1.83% | 124,395,995 |
| 2021-08-05 | 2021-08-03 | 2.290 | 55,337,109 | +10,000 | 1.83% | 126,721,980 |
| 2021-08-04 | 2021-08-02 | 2.330 | 55,327,109 | -58,000 | 1.83% | 128,912,164 |
| 2021-08-03 | 2021-07-30 | 2.250 | 55,385,109 | +266,000 | 1.83% | 124,616,495 |
| 2021-08-02 | 2021-07-29 | 2.250 | 55,119,109 | +32,000 | 1.82% | 124,017,995 |
| 2021-07-30 | 2021-07-28 | 2.220 | 55,087,109 | +120,000 | 1.82% | 122,293,382 |
| 2021-07-29 | 2021-07-27 | 2.210 | 54,967,109 | -102,000 | 1.82% | 121,477,311 |
| 2021-07-28 | 2021-07-26 | 2.290 | 55,069,109 | +124,000 | 1.82% | 126,108,260 |
| 2021-07-27 | 2021-07-23 | 2.330 | 54,945,109 | +20,000 | 1.82% | 128,022,104 |
| 2021-07-26 | 2021-07-22 | 2.360 | 54,925,109 | +2,048,000 | 1.82% | 129,623,257 |
| 2021-07-23 | 2021-07-21 | 2.310 | 52,877,109 | +2,000 | 1.75% | 122,146,122 |
| 2021-07-22 | 2021-07-20 | 2.310 | 52,875,109 | +80,000 | 1.75% | 122,141,502 |
| 2021-07-21 | 2021-07-19 | 2.370 | 52,795,109 | +6,000 | 1.75% | 125,124,408 |
| 2021-07-20 | 2021-07-16 | 2.410 | 52,789,109 | +16,000 | 1.75% | 127,221,753 |
| 2021-07-19 | 2021-07-15 | 2.430 | 52,773,109 | -30,000 | 1.75% | 128,238,655 |
| 2021-07-16 | 2021-07-14 | 2.370 | 52,803,109 | +82,000 | 1.75% | 125,143,368 |
| 2021-07-15 | 2021-07-13 | 2.390 | 52,721,109 | +40,000 | 1.75% | 126,003,451 |
| 2021-07-14 | 2021-07-12 | 2.400 | 52,681,109 | +32,000 | 1.74% | 126,434,662 |
| 2021-07-13 | 2021-07-09 | 2.380 | 52,649,109 | +394,000 | 1.74% | 125,304,879 |
| 2021-07-12 | 2021-07-08 | 2.420 | 52,255,109 | +84,000 | 1.73% | 126,457,364 |
| 2021-07-09 | 2021-07-07 | 2.510 | 52,171,109 | +52,000 | 1.73% | 130,949,484 |
| 2021-07-08 | 2021-07-06 | 2.510 | 52,119,109 | -14,000 | 1.73% | 130,818,964 |
| 2021-07-07 | 2021-07-05 | 2.500 | 52,133,109 | -6,000 | 1.73% | 130,332,772 |
| 2021-07-06 | 2021-07-02 | 2.510 | 52,139,109 | +44,000 | 1.73% | 130,869,164 |
| 2021-07-05 | 2021-06-30 | 2.500 | 52,095,109 | -230,000 | 1.72% | 130,237,772 |
| 2021-07-02 | 2021-06-29 | 2.460 | 52,325,109 | -40,000 | 1.73% | 128,719,768 |
| 2021-06-30 | 2021-06-28 | 2.460 | 52,365,109 | -10,000 | 1.73% | 128,818,168 |
| 2021-06-29 | 2021-06-25 | 2.470 | 52,375,109 | -60,000 | 1.73% | 129,366,519 |
| 2021-06-28 | 2021-06-24 | 2.460 | 52,435,109 | -8,000 | 1.74% | 128,990,368 |
| 2021-06-25 | 2021-06-23 | 2.460 | 52,443,109 | +44,000 | 1.74% | 129,010,048 |
| 2021-06-24 | 2021-06-22 | 2.490 | 52,399,109 | +8,000 | 1.73% | 130,473,781 |
| 2021-06-23 | 2021-06-21 | 2.570 | 52,391,109 | +150,000 | 1.73% | 134,645,150 |
| 2021-06-22 | 2021-06-18 | 2.410 | 52,241,109 | +200,000 | 1.73% | 125,901,073 |
| 2021-06-21 | 2021-06-17 | 2.410 | 52,041,109 | +34,000 | 1.72% | 125,419,073 |
| 2021-06-18 | 2021-06-16 | 2.420 | 52,007,109 | -70,000 | 1.72% | 125,857,204 |
| 2021-06-17 | 2021-06-15 | 2.380 | 52,077,109 | +60,000 | 1.72% | 123,943,519 |
| 2021-06-16 | 2021-06-11 | 2.450 | 52,017,109 | -16,000 | 1.72% | 127,441,917 |
| 2021-06-15 | 2021-06-10 | 2.460 | 52,033,109 | +56,000 | 1.72% | 128,001,448 |
| 2021-06-11 | 2021-06-09 | 2.480 | 51,977,109 | +22,919 | 1.72% | 128,903,230 |
| 2021-06-10 | 2021-06-08 | 2.460 | 51,954,190 | -10,000 | 1.72% | 127,807,307 |
| 2021-06-09 | 2021-06-07 | 2.470 | 51,964,190 | -20,000 | 1.72% | 128,351,549 |
| 2021-06-08 | 2021-06-04 | 2.450 | 51,984,190 | -96,000 | 1.72% | 127,361,266 |
| 2021-06-07 | 2021-06-03 | 2.470 | 52,080,190 | +58,000 | 1.72% | 128,638,069 |
| 2021-06-04 | 2021-06-02 | 2.470 | 52,022,190 | -190,000 | 1.72% | 128,494,809 |
| 2021-06-03 | 2021-06-01 | 2.480 | 52,212,190 | +20,000 | 1.73% | 129,486,231 |
| 2021-06-02 | 2021-05-31 | 2.480 | 52,192,190 | -6,000 | 1.73% | 129,436,631 |
| 2021-06-01 | 2021-05-28 | 2.480 | 52,198,190 | -320,000 | 1.73% | 129,451,511 |
| 2021-05-31 | 2021-05-27 | 2.490 | 52,518,190 | -294,000 | 1.74% | 130,770,293 |
| 2021-05-27 | 2021-05-25 | 2.420 | 52,812,190 | +84,000 | 1.75% | 127,805,500 |
| 2021-05-26 | 2021-05-24 | 2.400 | 52,728,190 | -12,000 | 1.75% | 126,547,656 |
| 2021-05-25 | 2021-05-21 | 2.460 | 52,740,190 | +160,000 | 1.75% | 129,740,867 |
| 2021-05-24 | 2021-05-20 | 2.370 | 52,580,190 | +42,000 | 1.74% | 124,615,050 |
| 2021-05-21 | 2021-05-18 | 2.380 | 52,538,190 | -284,000 | 1.74% | 125,040,892 |
| 2021-05-20 | 2021-05-17 | 2.370 | 52,822,190 | +56,000 | 1.75% | 125,188,590 |
| 2021-05-18 | 2021-05-14 | 2.400 | 52,766,190 | -2,000 | 1.75% | 126,638,856 |
| 2021-05-17 | 2021-05-13 | 2.410 | 52,768,190 | -100,000 | 1.75% | 127,171,338 |
| 2021-05-14 | 2021-05-12 | 2.430 | 52,868,190 | -160,000 | 1.75% | 128,469,702 |
| 2021-05-13 | 2021-05-11 | 2.430 | 53,028,190 | -98,000 | 1.76% | 128,858,502 |
| 2021-05-12 | 2021-05-10 | 2.450 | 53,126,190 | -18,000 | 1.76% | 130,159,166 |
| 2021-05-11 | 2021-05-07 | 2.440 | 53,144,190 | -144,000 | 1.76% | 129,671,824 |
| 2021-05-10 | 2021-05-06 | 2.430 | 53,288,190 | +16,000 | 1.76% | 129,490,302 |
| 2021-05-07 | 2021-05-05 | 2.460 | 53,272,190 | -20,000 | 1.76% | 131,049,587 |
| 2021-05-06 | 2021-05-04 | 2.480 | 53,292,190 | -70,000 | 1.76% | 132,164,631 |
| 2021-05-05 | 2021-05-03 | 2.460 | 53,362,190 | -36,000 | 1.77% | 131,270,987 |
| 2021-05-04 | 2021-04-30 | 2.490 | 53,398,190 | -18,000 | 1.77% | 132,961,493 |
| 2021-05-03 | 2021-04-29 | 2.510 | 53,416,190 | -158,000 | 1.77% | 134,074,637 |
| 2021-04-30 | 2021-04-28 | 2.440 | 53,574,190 | +2,000 | 1.77% | 130,721,024 |
| 2021-04-29 | 2021-04-27 | 2.440 | 53,572,190 | -14,000 | 1.77% | 130,716,144 |
| 2021-04-28 | 2021-04-26 | 2.430 | 53,586,190 | -132,000 | 1.77% | 130,214,442 |
| 2021-04-27 | 2021-04-23 | 2.430 | 53,718,190 | -6,000 | 1.78% | 130,535,202 |
| 2021-04-26 | 2021-04-22 | 2.430 | 53,724,190 | -8,000 | 1.78% | 130,549,782 |
| 2021-04-23 | 2021-04-21 | 2.430 | 53,732,190 | +92,000 | 1.78% | 130,569,222 |
| 2021-04-22 | 2021-04-20 | 2.490 | 53,640,190 | -116,000 | 1.78% | 133,564,073 |
| 2021-04-21 | 2021-04-19 | 2.490 | 53,756,190 | +22,000 | 1.78% | 133,852,913 |
| 2021-04-20 | 2021-04-16 | 2.440 | 53,734,190 | +54,500 | 1.78% | 131,111,424 |
| 2021-04-19 | 2021-04-15 | 2.460 | 53,679,690 | -110,000 | 1.78% | 132,052,037 |
| 2021-04-16 | 2021-04-14 | 2.460 | 53,789,690 | -6,000 | 1.78% | 132,322,637 |
| 2021-04-15 | 2021-04-13 | 2.430 | 53,795,690 | -80,000 | 1.78% | 130,723,527 |
| 2021-04-14 | 2021-04-12 | 2.430 | 53,875,690 | -20,000 | 1.78% | 130,917,927 |
| 2021-04-13 | 2021-04-09 | 2.480 | 53,895,690 | -30,000 | 1.78% | 133,661,311 |
| 2021-04-12 | 2021-04-08 | 2.490 | 53,925,690 | -139,750 | 1.78% | 134,274,968 |
| 2021-04-09 | 2021-04-07 | 2.450 | 54,065,440 | -54,000 | 1.79% | 132,460,328 |
| 2021-04-08 | 2021-04-01 | 2.450 | 54,119,440 | -14,000 | 1.79% | 132,592,628 |
| 2021-04-07 | 2021-03-31 | 2.380 | 54,133,440 | +34,000 | 1.79% | 128,837,587 |
| 2021-04-01 | 2021-03-30 | 2.410 | 54,099,440 | +24,000 | 1.79% | 130,379,650 |
| 2021-03-31 | 2021-03-29 | 2.420 | 54,075,440 | +350,000 | 1.79% | 130,862,565 |
| 2021-03-30 | 2021-03-26 | 2.410 | 53,725,440 | +166,000 | 1.78% | 129,478,310 |
| 2021-03-29 | 2021-03-25 | 2.430 | 53,559,440 | +144,000 | 1.77% | 130,149,439 |
| 2021-03-26 | 2021-03-24 | 2.410 | 53,415,440 | +410,000 | 1.77% | 128,731,210 |
| 2021-03-25 | 2021-03-23 | 2.480 | 53,005,440 | +226,000 | 1.75% | 131,453,491 |
| 2021-03-24 | 2021-03-22 | 2.550 | 52,779,440 | -22,000 | 1.75% | 134,587,572 |
| 2021-03-23 | 2021-03-19 | 2.570 | 52,801,440 | +282,000 | 1.75% | 135,699,701 |
| 2021-03-22 | 2021-03-18 | 2.610 | 52,519,440 | -220,000 | 1.74% | 137,075,738 |
| 2021-03-19 | 2021-03-17 | 2.610 | 52,739,440 | -88,000 | 1.75% | 137,649,938 |
| 2021-03-18 | 2021-03-16 | 2.580 | 52,827,440 | +26,000 | 1.75% | 136,294,795 |
| 2021-03-17 | 2021-03-15 | 2.520 | 52,801,440 | +52,000 | 1.75% | 133,059,629 |
| 2021-03-16 | 2021-03-12 | 2.520 | 52,749,440 | -2,000 | 1.75% | 132,928,589 |
| 2021-03-15 | 2021-03-11 | 2.530 | 52,751,440 | -224,000 | 1.75% | 133,461,143 |
| 2021-03-12 | 2021-03-10 | 2.510 | 52,975,440 | -442,000 | 1.75% | 132,968,354 |
| 2021-03-11 | 2021-03-09 | 2.470 | 53,417,440 | +170,000 | 1.77% | 131,941,077 |
| 2021-03-10 | 2021-03-08 | 2.510 | 53,247,440 | +20,000 | 1.76% | 133,651,074 |
| 2021-03-09 | 2021-03-05 | 2.570 | 53,227,440 | +43,500 | 1.76% | 136,794,521 |
| 2021-03-08 | 2021-03-04 | 2.600 | 53,183,940 | -264,000 | 1.76% | 138,278,244 |
| 2021-03-05 | 2021-03-03 | 2.590 | 53,447,940 | +58,000 | 1.77% | 138,430,165 |
| 2021-03-04 | 2021-03-02 | 2.530 | 53,389,940 | -28,000 | 1.77% | 135,076,548 |
| 2021-03-03 | 2021-03-01 | 2.590 | 53,417,940 | -84,000 | 1.77% | 138,352,465 |
| 2021-03-02 | 2021-02-26 | 2.630 | 53,501,940 | -878,000 | 1.77% | 140,710,102 |
| 2021-03-01 | 2021-02-25 | 2.630 | 54,379,940 | +164,000 | 1.80% | 143,019,242 |
| 2021-02-26 | 2021-02-24 | 2.580 | 54,215,940 | +474,000 | 1.79% | 139,877,125 |
| 2021-02-25 | 2021-02-23 | 2.680 | 53,741,940 | -448,000 | 1.78% | 144,028,399 |
| 2021-02-24 | 2021-02-22 | 2.530 | 54,189,940 | +1,963 | 1.79% | 137,100,548 |
| 2021-02-23 | 2021-02-19 | 2.490 | 54,187,977 | +336,000 | 1.79% | 134,928,063 |
| 2021-02-22 | 2021-02-18 | 2.490 | 53,851,977 | +108,000 | 1.78% | 134,091,423 |
| 2021-02-19 | 2021-02-17 | 2.580 | 53,743,977 | +328,000 | 1.78% | 138,659,461 |
| 2021-02-18 | 2021-02-16 | 2.450 | 53,415,977 | +108,000 | 1.77% | 130,869,144 |
| 2021-02-17 | 2021-02-11 | 2.390 | 53,307,977 | +246,000 | 1.76% | 127,406,065 |
| 2021-02-16 | 2021-02-09 | 2.320 | 53,061,977 | -2,000 | 1.76% | 123,103,787 |
| 2021-02-10 | 2021-02-08 | 2.350 | 53,063,977 | +66,000 | 1.76% | 124,700,346 |
| 2021-02-09 | 2021-02-05 | 2.330 | 52,997,977 | +82,000 | 1.75% | 123,485,286 |
| 2021-02-08 | 2021-02-04 | 2.330 | 52,915,977 | -130,000 | 1.75% | 123,294,226 |
| 2021-02-05 | 2021-02-03 | 2.320 | 53,045,977 | +76,000 | 1.76% | 123,066,667 |
| 2021-02-04 | 2021-02-02 | 2.300 | 52,969,977 | +50,000 | 1.75% | 121,830,947 |
| 2021-02-03 | 2021-02-01 | 2.300 | 52,919,977 | +40,000 | 1.75% | 121,715,947 |
| 2021-02-02 | 2021-01-29 | 2.270 | 52,879,977 | +658,000 | 1.75% | 120,037,548 |
| 2021-02-01 | 2021-01-28 | 2.310 | 52,221,977 | +438,000 | 1.73% | 120,632,767 |
| 2021-01-29 | 2021-01-27 | 2.360 | 51,783,977 | +482,000 | 1.71% | 122,210,186 |
| 2021-01-28 | 2021-01-26 | 2.360 | 51,301,977 | +168,250 | 1.70% | 121,072,666 |
| 2021-01-27 | 2021-01-25 | 2.370 | 51,133,727 | +468,000 | 1.69% | 121,186,933 |
| 2021-01-26 | 2021-01-22 | 2.360 | 50,665,727 | +82,000 | 1.68% | 119,571,116 |
| 2021-01-25 | 2021-01-21 | 2.450 | 50,583,727 | -4,000 | 1.67% | 123,930,131 |
| 2021-01-22 | 2021-01-20 | 2.480 | 50,587,727 | -285,757 | 1.67% | 125,457,563 |
| 2021-01-21 | 2021-01-19 | 2.420 | 50,873,484 | +58,000 | 1.68% | 123,113,831 |
| 2021-01-20 | 2021-01-18 | 2.380 | 50,815,484 | +36,037 | 1.68% | 120,940,852 |
| 2021-01-19 | 2021-01-15 | 2.400 | 50,779,447 | +16,000 | 1.68% | 121,870,673 |
| 2021-01-18 | 2021-01-14 | 2.420 | 50,763,447 | -322,000 | 1.68% | 122,847,542 |
| 2021-01-15 | 2021-01-13 | 2.400 | 51,085,447 | -20,000 | 1.69% | 122,605,073 |
| 2021-01-14 | 2021-01-12 | 2.360 | 51,105,447 | +102,000 | 1.69% | 120,608,855 |
| 2021-01-13 | 2021-01-11 | 2.360 | 51,003,447 | -18,000 | 1.69% | 120,368,135 |
| 2021-01-12 | 2021-01-08 | 2.360 | 51,021,447 | -62,000 | 1.69% | 120,410,615 |
| 2021-01-11 | 2021-01-07 | 2.380 | 51,083,447 | +122,000 | 1.69% | 121,578,604 |
| 2021-01-08 | 2021-01-06 | 2.390 | 50,961,447 | -84,000 | 1.69% | 121,797,858 |
| 2021-01-07 | 2021-01-05 | 2.420 | 51,045,447 | -198,000 | 1.69% | 123,529,982 |
| 2021-01-06 | 2021-01-04 | 2.410 | 51,243,447 | -36,000 | 1.70% | 123,496,707 |
| 2021-01-05 | 2020-12-31 | 2.370 | 51,279,447 | +146,000 | 1.70% | 121,532,289 |
| 2021-01-04 | 2020-12-29 | 2.390 | 51,133,447 | -82,000 | 1.69% | 122,208,938 |
| 2020-12-30 | 2020-12-28 | 2.440 | 51,215,447 | -12,000 | 1.70% | 124,965,691 |
| 2020-12-29 | 2020-12-24 | 2.420 | 51,227,447 | -126,000 | 1.70% | 123,970,422 |
| 2020-12-28 | 2020-12-22 | 2.300 | 51,353,447 | +218,000 | 1.70% | 118,112,928 |
| 2020-12-23 | 2020-12-21 | 2.350 | 51,135,447 | +70,000 | 1.69% | 120,168,300 |
| 2020-12-22 | 2020-12-18 | 2.360 | 51,065,447 | +158,000 | 1.69% | 120,514,455 |
| 2020-12-21 | 2020-12-17 | 2.370 | 50,907,447 | +12,000 | 1.68% | 120,650,649 |
| 2020-12-18 | 2020-12-16 | 2.400 | 50,895,447 | +30,000 | 1.68% | 122,149,073 |
| 2020-12-17 | 2020-12-15 | 2.390 | 50,865,447 | +144,000 | 1.68% | 121,568,418 |
| 2020-12-16 | 2020-12-14 | 2.400 | 50,721,447 | -1,754 | 1.68% | 121,731,473 |
| 2020-12-15 | 2020-12-11 | 2.420 | 50,723,201 | +176,000 | 1.68% | 122,750,146 |
| 2020-12-14 | 2020-12-10 | 2.380 | 50,547,201 | +150,000 | 1.67% | 120,302,338 |
| 2020-12-11 | 2020-12-09 | 2.420 | 50,397,201 | +332,000 | 1.67% | 121,961,226 |
| 2020-12-10 | 2020-12-08 | 2.430 | 50,065,201 | +78,000 | 1.66% | 121,658,438 |
| 2020-12-09 | 2020-12-07 | 2.490 | 49,987,201 | -158,000 | 1.65% | 124,468,130 |
| 2020-12-08 | 2020-12-04 | 2.490 | 50,145,201 | +60,000 | 1.66% | 124,861,550 |
| 2020-12-07 | 2020-12-03 | 2.470 | 50,085,201 | +50,000 | 1.66% | 123,710,446 |
| 2020-12-04 | 2020-12-02 | 2.470 | 50,035,201 | -4,919 | 1.66% | 123,586,946 |
| 2020-12-03 | 2020-12-01 | 2.490 | 50,040,120 | -154,000 | 1.66% | 124,599,899 |
| 2020-12-02 | 2020-11-30 | 2.450 | 50,194,120 | +264,000 | 1.66% | 122,975,594 |
| 2020-12-01 | 2020-11-27 | 2.530 | 49,930,120 | -20,000 | 1.65% | 126,323,204 |
| 2020-11-30 | 2020-11-26 | 2.490 | 49,950,120 | -50,000 | 1.65% | 124,375,799 |
| 2020-11-27 | 2020-11-25 | 2.480 | 50,000,120 | +88,000 | 1.65% | 124,000,298 |
| 2020-11-26 | 2020-11-24 | 2.510 | 49,912,120 | +4,000 | 1.65% | 125,279,421 |
| 2020-11-25 | 2020-11-23 | 2.490 | 49,908,120 | +4,000 | 1.65% | 124,271,219 |
| 2020-11-24 | 2020-11-20 | 2.510 | 49,904,120 | -92,000 | 1.65% | 125,259,341 |
| 2020-11-23 | 2020-11-19 | 2.560 | 49,996,120 | -122,000 | 1.65% | 127,990,067 |
| 2020-11-20 | 2020-11-18 | 2.560 | 50,118,120 | -126,000 | 1.66% | 128,302,387 |
| 2020-11-19 | 2020-11-17 | 2.590 | 50,244,120 | +18,000 | 1.66% | 130,132,271 |
| 2020-11-18 | 2020-11-16 | 2.550 | 50,226,120 | +222,000 | 1.66% | 128,076,606 |
| 2020-11-17 | 2020-11-13 | 2.480 | 50,004,120 | -12,000 | 1.65% | 124,010,218 |
| 2020-11-16 | 2020-11-12 | 2.500 | 50,016,120 | +62,000 | 1.66% | 125,040,300 |
| 2020-11-13 | 2020-11-11 | 2.540 | 49,954,120 | +20,000 | 1.65% | 126,883,465 |
| 2020-11-12 | 2020-11-10 | 2.570 | 49,934,120 | +308,000 | 1.65% | 128,330,688 |
| 2020-11-11 | 2020-11-09 | 2.480 | 49,626,120 | +42,000 | 1.64% | 123,072,778 |
| 2020-11-10 | 2020-11-06 | 2.440 | 49,584,120 | +128,000 | 1.64% | 120,985,253 |
| 2020-11-09 | 2020-11-05 | 2.410 | 49,456,120 | -28,000 | 1.64% | 119,189,249 |
| 2020-11-06 | 2020-11-04 | 2.380 | 49,484,120 | -116,000 | 1.64% | 117,772,206 |
| 2020-11-05 | 2020-11-03 | 2.350 | 49,600,120 | -34,000 | 1.64% | 116,560,282 |
| 2020-11-04 | 2020-11-02 | 2.300 | 49,634,120 | -50,000 | 1.64% | 114,158,476 |
| 2020-11-03 | 2020-10-30 | 2.270 | 49,684,120 | +106,560 | 1.64% | 112,782,952 |
| 2020-11-02 | 2020-10-29 | 2.300 | 49,577,560 | +8,000 | 1.64% | 114,028,388 |
| 2020-10-30 | 2020-10-28 | 2.310 | 49,569,560 | +115,750 | 1.64% | 114,505,684 |
| 2020-10-29 | 2020-10-27 | 2.360 | 49,453,810 | +112,000 | 1.64% | 116,710,992 |
| 2020-10-28 | 2020-10-23 | 2.390 | 49,341,810 | +66,000 | 1.63% | 117,926,926 |
| 2020-10-27 | 2020-10-22 | 2.390 | 49,275,810 | +112,000 | 1.63% | 117,769,186 |
| 2020-10-23 | 2020-10-21 | 2.360 | 49,163,810 | +574,000 | 1.63% | 116,026,592 |
| 2020-10-22 | 2020-10-20 | 2.390 | 48,589,810 | +78,000 | 1.61% | 116,129,646 |
| 2020-10-21 | 2020-10-19 | 2.410 | 48,511,810 | +32,000 | 1.61% | 116,913,462 |
| 2020-10-20 | 2020-10-16 | 2.370 | 48,479,810 | +164,000 | 1.60% | 114,897,150 |
| 2020-10-19 | 2020-10-15 | 2.380 | 48,315,810 | -98,000 | 1.60% | 114,991,628 |
| 2020-10-16 | 2020-10-14 | 2.400 | 48,413,810 | +872,000 | 1.60% | 116,193,144 |
| 2020-10-15 | 2020-10-12 | 2.480 | 47,541,810 | +490,000 | 1.57% | 117,903,689 |
| 2020-10-14 | 2020-10-09 | 2.410 | 47,051,810 | +180,000 | 1.56% | 113,394,862 |
| 2020-10-12 | 2020-10-08 | 2.440 | 46,871,810 | +50,000 | 1.55% | 114,367,216 |
| 2020-10-09 | 2020-10-07 | 2.420 | 46,821,810 | +156,000 | 1.55% | 113,308,780 |
| 2020-10-08 | 2020-10-06 | 2.440 | 46,665,810 | +50,000 | 1.54% | 113,864,576 |
| 2020-10-07 | 2020-10-05 | 2.410 | 46,615,810 | +60,000 | 1.54% | 112,344,102 |
| 2020-10-06 | 2020-09-30 | 2.480 | 46,555,810 | +44,000 | 1.54% | 115,458,409 |
| 2020-10-05 | 2020-09-29 | 2.420 | 46,511,810 | -114,000 | 1.54% | 112,558,580 |
| 2020-09-30 | 2020-09-28 | 2.460 | 46,625,810 | +186,000 | 1.54% | 114,699,493 |
| 2020-09-29 | 2020-09-25 | 2.450 | 46,439,810 | +554,000 | 1.54% | 113,777,535 |
| 2020-09-28 | 2020-09-24 | 2.510 | 45,885,810 | +726,000 | 1.52% | 115,173,383 |
| 2020-09-25 | 2020-09-23 | 2.590 | 45,159,810 | +242,000 | 1.49% | 116,963,908 |
| 2020-09-24 | 2020-09-22 | 2.610 | 44,917,810 | +218,000 | 1.49% | 117,235,484 |
| 2020-09-23 | 2020-09-21 | 2.640 | 44,699,810 | +192,000 | 1.48% | 118,007,498 |
| 2020-09-22 | 2020-09-18 | 2.750 | 44,507,810 | +306,000 | 1.47% | 122,396,478 |
| 2020-09-21 | 2020-09-17 | 2.750 | 44,201,810 | +252,000 | 1.46% | 121,554,978 |
| 2020-09-18 | 2020-09-16 | 2.630 | 43,949,810 | -428,000 | 1.45% | 115,588,000 |
| 2020-09-16 | 2020-09-14 | 2.670 | 44,377,810 | +122,000 | 1.47% | 118,488,753 |
| 2020-09-15 | 2020-09-11 | 2.690 | 44,255,810 | +142,000 | 1.46% | 119,048,129 |
| 2020-09-14 | 2020-09-10 | 2.700 | 44,113,810 | +90,000 | 1.46% | 119,107,287 |
| 2020-09-11 | 2020-09-09 | 2.730 | 44,023,810 | -276,000 | 1.46% | 120,185,001 |
| 2020-09-10 | 2020-09-08 | 2.830 | 44,299,810 | +296,000 | 1.47% | 125,368,462 |
| 2020-09-09 | 2020-09-07 | 2.570 | 44,003,810 | -510,000 | 1.46% | 113,089,792 |
| 2020-09-08 | 2020-09-04 | 2.630 | 44,513,810 | -38,000 | 1.47% | 117,071,320 |
| 2020-09-07 | 2020-09-03 | 2.660 | 44,551,810 | +226,000 | 1.47% | 118,507,815 |
| 2020-09-04 | 2020-09-02 | 2.690 | 44,325,810 | +1,136,000 | 1.47% | 119,236,429 |
| 2020-09-03 | 2020-09-01 | 2.720 | 43,189,810 | +322,000 | 1.43% | 117,476,283 |
| 2020-09-02 | 2020-08-31 | 2.690 | 42,867,810 | +78,000 | 1.42% | 115,314,409 |
| 2020-09-01 | 2020-08-28 | 2.750 | 42,789,810 | +1,309,979 | 1.42% | 117,671,978 |
| 2020-08-31 | 2020-08-27 | 2.910 | 41,479,831 | -198,000 | 1.37% | 120,706,308 |
| 2020-08-28 | 2020-08-26 | 2.920 | 41,677,831 | +132,000 | 1.38% | 121,699,267 |
| 2020-08-27 | 2020-08-25 | 2.980 | 41,545,831 | +220,000 | 1.38% | 123,806,576 |
| 2020-08-26 | 2020-08-24 | 2.980 | 41,325,831 | +56,000 | 1.37% | 123,150,976 |
| 2020-08-25 | 2020-08-21 | 2.930 | 41,269,831 | -38,000 | 1.37% | 120,920,605 |
| 2020-08-24 | 2020-08-20 | 2.880 | 41,307,831 | +96,000 | 1.37% | 118,966,553 |
| 2020-08-21 | 2020-08-19 | 2.920 | 41,211,831 | -92,000 | 1.36% | 120,338,547 |
| 2020-08-20 | 2020-08-18 | 2.930 | 41,303,831 | -166,500 | 1.37% | 121,020,225 |
| 2020-08-19 | 2020-08-17 | 2.910 | 41,470,331 | +20,000 | 1.37% | 120,678,663 |
| 2020-08-18 | 2020-08-14 | 2.880 | 41,450,331 | +44,000 | 1.37% | 119,376,953 |
| 2020-08-17 | 2020-08-13 | 2.890 | 41,406,331 | -42,000 | 1.37% | 119,664,297 |
| 2020-08-14 | 2020-08-12 | 2.860 | 41,448,331 | -44,000 | 1.37% | 118,542,227 |
| 2020-08-13 | 2020-08-11 | 2.850 | 41,492,331 | +38,000 | 1.37% | 118,253,143 |
| 2020-08-12 | 2020-08-10 | 2.850 | 41,454,331 | +90,000 | 1.37% | 118,144,843 |
| 2020-08-11 | 2020-08-07 | 2.790 | 41,364,331 | +316,000 | 1.37% | 115,406,483 |
| 2020-08-10 | 2020-08-06 | 2.740 | 41,048,331 | -356,000 | 1.36% | 112,472,427 |
| 2020-08-07 | 2020-08-05 | 2.770 | 41,404,331 | -76,000 | 1.37% | 114,689,997 |
| 2020-08-06 | 2020-08-04 | 2.750 | 41,480,331 | -142,000 | 1.37% | 114,070,910 |
| 2020-08-05 | 2020-08-03 | 2.740 | 41,622,331 | +52,000 | 1.38% | 114,045,187 |
| 2020-08-04 | 2020-07-31 | 2.790 | 41,570,331 | -314,000 | 1.38% | 115,981,223 |
| 2020-08-03 | 2020-07-30 | 2.730 | 41,884,331 | -244,000 | 1.39% | 114,344,224 |
| 2020-07-31 | 2020-07-29 | 2.670 | 42,128,331 | +260,000 | 1.39% | 112,482,644 |
| 2020-07-30 | 2020-07-28 | 2.700 | 41,868,331 | -46,000 | 1.39% | 113,044,494 |
| 2020-07-29 | 2020-07-27 | 2.680 | 41,914,331 | +26,000 | 1.39% | 112,330,407 |
| 2020-07-28 | 2020-07-24 | 2.710 | 41,888,331 | +36,000 | 1.39% | 113,517,377 |
| 2020-07-27 | 2020-07-23 | 2.800 | 41,852,331 | +70,000 | 1.39% | 117,186,527 |
| 2020-07-24 | 2020-07-22 | 2.770 | 41,782,331 | -118,000 | 1.38% | 115,737,057 |
| 2020-07-23 | 2020-07-21 | 2.860 | 41,900,331 | +62,000 | 1.39% | 119,834,947 |
| 2020-07-22 | 2020-07-20 | 2.880 | 41,838,331 | -200,000 | 1.38% | 120,494,393 |
| 2020-07-21 | 2020-07-17 | 2.840 | 42,038,331 | +138,000 | 1.39% | 119,388,860 |
| 2020-07-20 | 2020-07-16 | 2.800 | 41,900,331 | +448,000 | 1.39% | 117,320,927 |
| 2020-07-17 | 2020-07-15 | 2.860 | 41,452,331 | +100,000 | 1.37% | 118,553,667 |
| 2020-07-16 | 2020-07-14 | 2.870 | 41,352,331 | +484,000 | 1.37% | 118,681,190 |
| 2020-07-15 | 2020-07-13 | 2.880 | 40,868,331 | -20,000 | 1.35% | 117,700,793 |
| 2020-07-14 | 2020-07-10 | 2.850 | 40,888,331 | +360,000 | 1.35% | 116,531,743 |
| 2020-07-13 | 2020-07-09 | 2.910 | 40,528,331 | +221,788 | 1.34% | 117,937,443 |
| 2020-07-10 | 2020-07-08 | 2.960 | 40,306,543 | +426,000 | 1.33% | 119,307,367 |
| 2020-07-09 | 2020-07-07 | 2.970 | 39,880,543 | -126,000 | 1.32% | 118,445,213 |
| 2020-07-08 | 2020-07-06 | 3.070 | 40,006,543 | -1,606,000 | 1.32% | 122,820,087 |
| 2020-07-07 | 2020-07-03 | 2.950 | 41,612,543 | +4,000 | 1.38% | 122,757,002 |
| 2020-07-06 | 2020-07-02 | 2.930 | 41,608,543 | +390,000 | 1.38% | 121,913,031 |
| 2020-07-03 | 2020-06-30 | 2.880 | 41,218,543 | +890,000 | 1.36% | 118,709,404 |
| 2020-07-02 | 2020-06-29 | 3.241 | 40,328,543 | +478,000 | 1.33% | 130,716,471 |
| 2020-06-30 | 2020-06-26 | 3.209 | 39,850,543 | +4,132,176 | 1.32% | 127,896,638 |
| 2020-06-29 | 2020-06-24 | 3.316 | 35,718,367 | -75,278 | 1.26% | 118,430,655 |
| 2020-06-26 | 2020-06-23 | 3.326 | 35,793,645 | +133,619 | 1.26% | 119,060,638 |
| 2020-06-24 | 2020-06-22 | 3.305 | 35,660,026 | +1,223,279 | 1.25% | 117,858,250 |
| 2020-06-23 | 2020-06-19 | 3.443 | 34,436,747 | -1,343,725 | 1.21% | 118,572,799 |
| 2020-06-22 | 2020-06-18 | 3.220 | 35,780,472 | +118,564 | 1.26% | 115,214,367 |
| 2020-06-19 | 2020-06-17 | 3.273 | 35,661,908 | -84,688 | 1.25% | 116,727,514 |
| 2020-06-18 | 2020-06-16 | 3.241 | 35,746,596 | -208,899 | 1.26% | 115,865,056 |
| 2020-06-17 | 2020-06-15 | 3.220 | 35,955,495 | -252,183 | 1.26% | 115,777,947 |
| 2020-06-16 | 2020-06-12 | 3.199 | 36,207,678 | +653,042 | 1.27% | 115,820,414 |
| 2020-06-15 | 2020-06-11 | 3.209 | 35,554,636 | +730,204 | 1.25% | 114,109,321 |
| 2020-06-12 | 2020-06-10 | 3.348 | 34,824,432 | +715,147 | 1.22% | 116,576,910 |
| 2020-06-11 | 2020-06-09 | 3.433 | 34,109,285 | +673,745 | 1.20% | 117,082,795 |
| 2020-06-10 | 2020-06-08 | 3.220 | 33,435,540 | +365,101 | 1.18% | 107,663,604 |
| 2020-06-09 | 2020-06-05 | 3.209 | 33,070,439 | +227,718 | 1.16% | 106,136,520 |
| 2020-06-08 | 2020-06-04 | 3.082 | 32,842,721 | +117,153 | 1.16% | 101,217,375 |
| 2020-06-05 | 2020-06-03 | 3.082 | 32,725,568 | +210,545 | 1.15% | 100,856,324 |
| 2020-06-04 | 2020-06-02 | 2.997 | 32,515,023 | +333,108 | 1.14% | 97,443,106 |
| 2020-06-03 | 2020-06-01 | 2.965 | 32,181,915 | +637,987 | 1.13% | 95,418,817 |
| 2020-06-02 | 2020-05-29 | 2.912 | 31,543,928 | +547,652 | 1.11% | 91,851,082 |
| 2020-06-01 | 2020-05-28 | 3.093 | 30,996,276 | +208,899 | 1.09% | 95,856,254 |
| 2020-05-29 | 2020-05-27 | 3.284 | 30,787,377 | +1,660,835 | 1.08% | 101,099,524 |
| 2020-05-28 | 2020-05-26 | 3.316 | 29,126,542 | -2,749,084 | 1.02% | 96,574,277 |
| 2020-05-27 | 2020-05-25 | 2.721 | 31,875,626 | -88,452 | 1.12% | 86,719,473 |
| 2020-05-26 | 2020-05-22 | 2.689 | 31,964,078 | -188,197 | 1.12% | 85,941,048 |
| 2020-05-25 | 2020-05-21 | 2.827 | 32,152,275 | +334,990 | 1.13% | 90,888,992 |
| 2020-05-22 | 2020-05-20 | 2.880 | 31,817,285 | +90,335 | 1.12% | 91,632,672 |
| 2020-05-21 | 2020-05-19 | 2.859 | 31,726,950 | +32,228 | 1.12% | 90,698,175 |
| 2020-05-20 | 2020-05-18 | 2.837 | 31,694,722 | -18,819 | 1.11% | 89,932,393 |
| 2020-05-19 | 2020-05-15 | 2.827 | 31,713,541 | +39,521 | 1.12% | 89,648,766 |
| 2020-05-18 | 2020-05-14 | 2.784 | 31,674,020 | +254,065 | 1.11% | 88,190,625 |
| 2020-05-15 | 2020-05-13 | 2.827 | 31,419,955 | +197,607 | 1.11% | 88,818,848 |
| 2020-05-14 | 2020-05-12 | 2.859 | 31,222,348 | +35,757 | 1.10% | 89,255,663 |
| 2020-05-13 | 2020-05-11 | 2.933 | 31,186,591 | -446,026 | 1.10% | 91,473,423 |
| 2020-05-12 | 2020-05-08 | 2.859 | 31,632,617 | +1,882 | 1.11% | 90,428,504 |
| 2020-05-11 | 2020-05-07 | 2.752 | 31,630,735 | +90,335 | 1.11% | 87,061,669 |
| 2020-05-08 | 2020-05-06 | 2.806 | 31,540,400 | +116,682 | 1.11% | 88,488,955 |
| 2020-05-07 | 2020-05-05 | 2.784 | 31,423,718 | +167,495 | 1.11% | 87,493,704 |
| 2020-05-06 | 2020-05-04 | 2.731 | 31,256,223 | +406,505 | 1.10% | 85,366,517 |
| 2020-05-05 | 2020-04-29 | 2.891 | 30,849,718 | -216,427 | 1.09% | 89,173,958 |
| 2020-05-04 | 2020-04-28 | 2.795 | 31,066,145 | +284,177 | 1.09% | 86,828,252 |
| 2020-04-29 | 2020-04-27 | 2.784 | 30,781,968 | +48,932 | 1.08% | 85,706,866 |
| 2020-04-28 | 2020-04-24 | 2.742 | 30,733,036 | -1,084,014 | 1.08% | 84,264,202 |
| 2020-04-27 | 2020-04-23 | 2.827 | 31,817,050 | +84,689 | 1.12% | 89,941,368 |
| 2020-04-24 | 2020-04-22 | 2.816 | 31,732,361 | +135,502 | 1.12% | 89,364,741 |
| 2020-04-23 | 2020-04-21 | 2.795 | 31,596,859 | +261,593 | 1.11% | 88,311,570 |
| 2020-04-22 | 2020-04-20 | 2.891 | 31,335,266 | +99,744 | 1.10% | 90,577,480 |
| 2020-04-21 | 2020-04-17 | 2.891 | 31,235,522 | +444,145 | 1.10% | 90,289,160 |
| 2020-04-20 | 2020-04-16 | 2.806 | 30,791,377 | +182,550 | 1.08% | 86,387,515 |
| 2020-04-17 | 2020-04-15 | 2.848 | 30,608,827 | +139,266 | 1.08% | 87,176,499 |
| 2020-04-16 | 2020-04-14 | 2.891 | 30,469,561 | +239,010 | 1.07% | 88,075,079 |
| 2020-04-15 | 2020-04-09 | 2.976 | 30,230,551 | -127,974 | 1.06% | 89,954,322 |
| 2020-04-14 | 2020-04-08 | 2.774 | 30,358,525 | +94,098 | 1.07% | 84,205,240 |
| 2020-04-09 | 2020-04-07 | 2.795 | 30,264,427 | +803,600 | 1.06% | 84,587,492 |
| 2020-04-08 | 2020-04-06 | 2.784 | 29,460,827 | -45,167 | 1.04% | 82,028,386 |
| 2020-04-07 | 2020-04-03 | 2.763 | 29,505,994 | +1,910,197 | 1.04% | 81,527,015 |
| 2020-04-06 | 2020-04-02 | 2.763 | 27,595,797 | +487,429 | 0.97% | 76,249,014 |
| 2020-04-03 | 2020-04-01 | 2.721 | 27,108,368 | +184,433 | 0.95% | 73,749,874 |
| 2020-04-02 | 2020-03-31 | 2.816 | 26,923,935 | +107,272 | 0.95% | 75,823,242 |
| 2020-04-01 | 2020-03-30 | 2.784 | 26,816,663 | -667,864 | 0.94% | 74,666,186 |
| 2020-03-31 | 2020-03-27 | 2.976 | 27,484,527 | -47,049 | 0.97% | 81,783,227 |
| 2020-03-30 | 2020-03-26 | 2.912 | 27,531,576 | +24,466 | 0.97% | 80,167,728 |
| 2020-03-27 | 2020-03-25 | 2.869 | 27,507,110 | +133,619 | 0.97% | 78,927,195 |
| 2020-03-26 | 2020-03-24 | 2.763 | 27,373,491 | +60,223 | 0.96% | 75,634,768 |
| 2020-03-25 | 2020-03-23 | 2.593 | 27,313,268 | +227,718 | 0.96% | 70,824,160 |
| 2020-03-24 | 2020-03-20 | 2.816 | 27,085,550 | +71,515 | 0.95% | 76,278,383 |
| 2020-03-23 | 2020-03-19 | 2.604 | 27,014,035 | +111,036 | 0.95% | 70,335,323 |
| 2020-03-20 | 2020-03-18 | 2.710 | 26,902,999 | -3,764 | 0.95% | 72,905,253 |
| 2020-03-19 | 2020-03-17 | 2.859 | 26,906,763 | -71,515 | 0.95% | 76,918,654 |
| 2020-03-18 | 2020-03-16 | 2.944 | 26,978,278 | +193,843 | 0.95% | 79,416,718 |
| 2020-03-17 | 2020-03-13 | 3.018 | 26,784,435 | +333,108 | 0.94% | 80,838,598 |
| 2020-03-16 | 2020-03-12 | 3.061 | 26,451,327 | +94,099 | 0.93% | 80,957,650 |
| 2020-03-13 | 2020-03-11 | 3.209 | 26,357,228 | +77,160 | 0.93% | 84,591,090 |
| 2020-03-12 | 2020-03-10 | 3.241 | 26,280,068 | -18,819 | 0.92% | 85,181,301 |
| 2020-03-11 | 2020-03-09 | 3.199 | 26,298,887 | +427,206 | 0.92% | 84,124,367 |
| 2020-03-10 | 2020-03-06 | 3.475 | 25,871,681 | +143,030 | 0.91% | 89,906,345 |
| 2020-03-09 | 2020-03-05 | 3.592 | 25,728,651 | +75,278 | 0.90% | 92,416,956 |
| 2020-03-06 | 2020-03-04 | 3.571 | 25,653,373 | +20,702 | 0.90% | 91,601,312 |
| 2020-03-05 | 2020-03-03 | 3.518 | 25,632,671 | +152,439 | 0.90% | 90,165,376 |
| 2020-03-04 | 2020-03-02 | 3.666 | 25,480,232 | +22,584 | 0.90% | 93,420,119 |
| 2020-03-03 | 2020-02-28 | 3.507 | 25,457,648 | +63,752 | 0.90% | 89,279,173 |
| 2020-03-02 | 2020-02-27 | 3.603 | 25,393,896 | +22,583 | 0.89% | 91,484,386 |
| 2020-02-28 | 2020-02-26 | 3.539 | 25,371,313 | +69,633 | 0.89% | 89,785,275 |
| 2020-02-27 | 2020-02-25 | 3.486 | 25,301,680 | +47,049 | 0.89% | 88,194,427 |
| 2020-02-26 | 2020-02-24 | 3.549 | 25,254,631 | -20,702 | 0.89% | 89,640,741 |
| 2020-02-25 | 2020-02-21 | 3.666 | 25,275,333 | -1,881 | 0.89% | 92,668,882 |
| 2020-02-24 | 2020-02-20 | 3.741 | 25,277,214 | +306,760 | 0.89% | 94,556,157 |
| 2020-02-21 | 2020-02-19 | 3.826 | 24,970,454 | -18,819 | 0.88% | 95,531,563 |
| 2020-02-20 | 2020-02-18 | 3.709 | 24,989,273 | -37,640 | 0.88% | 92,682,340 |
| 2020-02-19 | 2020-02-17 | 3.773 | 25,026,913 | -124,210 | 0.88% | 94,417,735 |
| 2020-02-18 | 2020-02-14 | 3.773 | 25,151,123 | +105,390 | 0.88% | 94,886,336 |
| 2020-02-17 | 2020-02-13 | 3.805 | 25,045,733 | +54,578 | 0.88% | 95,287,233 |
| 2020-02-14 | 2020-02-12 | 3.762 | 24,991,155 | +239,009 | 0.88% | 94,017,248 |
| 2020-02-13 | 2020-02-11 | 3.762 | 24,752,146 | +71,515 | 0.87% | 93,118,091 |
| 2020-02-12 | 2020-02-10 | 3.656 | 24,680,631 | +20,702 | 0.87% | 90,226,195 |
| 2020-02-11 | 2020-02-07 | 3.709 | 24,659,929 | +18,819 | 0.87% | 91,460,841 |
| 2020-02-10 | 2020-02-06 | 3.741 | 24,641,110 | -44,226 | 0.87% | 92,176,640 |
| 2020-02-07 | 2020-02-05 | 3.677 | 24,685,336 | -255,947 | 0.87% | 90,768,066 |
| 2020-02-06 | 2020-02-04 | 3.539 | 24,941,283 | -237,128 | 0.88% | 88,263,464 |
| 2020-02-05 | 2020-02-03 | 3.592 | 25,178,411 | -611,640 | 0.89% | 90,440,501 |
| 2020-02-04 | 2020-01-31 | 3.571 | 25,790,051 | -73,396 | 0.91% | 92,089,353 |
| 2020-02-03 | 2020-01-30 | 3.613 | 25,863,447 | +84,688 | 0.91% | 93,450,852 |
| 2020-01-31 | 2020-01-29 | 3.709 | 25,778,759 | +468,610 | 0.91% | 95,610,453 |
| 2020-01-30 | 2020-01-24 | 4.113 | 25,310,149 | +521,305 | 0.89% | 104,093,500 |
| 2020-01-29 | 2020-01-22 | 4.261 | 24,788,844 | -140,912 | 0.87% | 105,637,616 |
| 2020-01-23 | 2020-01-21 | 4.060 | 24,929,756 | +45,167 | 0.88% | 101,204,386 |
| 2020-01-22 | 2020-01-20 | 4.261 | 24,884,589 | +144,911 | 0.88% | 106,045,633 |
| 2020-01-21 | 2020-01-17 | 4.421 | 24,739,678 | -214,073 | 0.87% | 109,371,789 |
| 2020-01-20 | 2020-01-16 | 4.517 | 24,953,751 | -156,204 | 0.88% | 112,704,877 |
| 2020-01-17 | 2020-01-15 | 4.474 | 25,109,955 | -241,371 | 0.88% | 112,342,989 |
| 2020-01-16 | 2020-01-14 | 4.463 | 25,351,326 | -746,235 | 0.89% | 113,153,479 |
| 2020-01-15 | 2020-01-13 | 4.187 | 26,097,561 | -28,230 | 0.92% | 109,273,307 |
| 2020-01-14 | 2020-01-10 | 4.208 | 26,125,791 | -171,259 | 0.92% | 109,946,796 |
| 2020-01-13 | 2020-01-09 | 4.155 | 26,297,050 | +45,168 | 0.92% | 109,270,199 |
| 2020-01-10 | 2020-01-08 | 4.038 | 26,251,882 | -33,876 | 0.92% | 106,013,698 |
| 2020-01-09 | 2020-01-07 | 4.145 | 26,285,758 | -7,528 | 0.92% | 108,943,934 |
| 2020-01-08 | 2020-01-06 | 4.102 | 26,293,286 | -383,722 | 0.92% | 107,857,441 |
| 2020-01-07 | 2020-01-03 | 4.113 | 26,677,008 | +84,689 | 0.94% | 109,715,005 |
| 2020-01-06 | 2020-01-02 | 4.166 | 26,592,319 | -101,626 | 0.94% | 110,779,709 |
| 2020-01-03 | 2019-12-31 | 3.953 | 26,693,945 | -186,315 | 0.94% | 105,529,442 |
| 2020-01-02 | 2019-12-27 | 4.017 | 26,880,260 | -129,856 | 0.95% | 107,979,971 |
| 2019-12-30 | 2019-12-24 | 4.091 | 27,010,116 | +57,628 | 0.95% | 110,510,901 |
| 2019-12-27 | 2019-12-20 | 4.251 | 26,952,488 | -135,502 | 0.95% | 114,571,552 |
| 2019-12-23 | 2019-12-19 | 4.442 | 27,087,990 | -397,804 | 0.95% | 120,329,193 |
| 2019-12-20 | 2019-12-18 | 4.261 | 27,485,794 | +571,646 | 0.97% | 117,130,663 |
| 2019-12-19 | 2019-12-17 | 4.325 | 26,914,148 | +467,902 | 0.95% | 116,410,723 |
| 2019-12-18 | 2019-12-16 | 4.187 | 26,446,246 | -342,518 | 0.93% | 110,733,289 |
| 2019-12-17 | 2019-12-13 | 3.805 | 26,788,764 | -360,868 | 0.94% | 101,918,646 |
| 2019-12-16 | 2019-12-12 | 3.571 | 27,149,632 | +20,702 | 0.95% | 96,944,052 |
| 2019-12-13 | 2019-12-11 | 3.263 | 27,128,930 | +62,572 | 0.95% | 88,509,316 |
| 2019-12-12 | 2019-12-10 | 3.284 | 27,066,358 | +90,334 | 0.95% | 88,880,450 |
| 2019-12-11 | 2019-12-09 | 3.337 | 26,976,024 | +58,341 | 0.95% | 90,017,206 |
| 2019-12-10 | 2019-12-06 | 3.348 | 26,917,683 | +30,112 | 0.95% | 90,108,585 |
| 2019-12-09 | 2019-12-05 | 3.401 | 26,887,571 | -22,514 | 0.95% | 91,436,478 |
| 2019-12-06 | 2019-12-04 | 3.358 | 26,910,085 | -950,393 | 0.95% | 90,369,129 |
| 2019-12-05 | 2019-12-03 | 3.379 | 27,860,478 | +1,882 | 0.98% | 94,152,884 |
| 2019-12-03 | 2019-11-29 | 3.379 | 27,858,596 | -3,764 | 0.98% | 94,146,524 |
| 2019-12-02 | 2019-11-28 | 3.422 | 27,862,360 | -201,370 | 0.98% | 95,343,637 |
| 2019-11-29 | 2019-11-27 | 3.401 | 28,063,730 | -16,938 | 0.99% | 95,436,239 |
| 2019-11-28 | 2019-11-26 | 3.358 | 28,080,668 | -18,820 | 0.99% | 94,300,167 |
| 2019-11-27 | 2019-11-25 | 3.379 | 28,099,488 | +18,820 | 0.99% | 94,960,604 |
| 2019-11-26 | 2019-11-22 | 3.369 | 28,080,668 | -28,230 | 0.99% | 94,598,585 |
| 2019-11-25 | 2019-11-21 | 3.369 | 28,108,898 | -63,987 | 0.99% | 94,693,687 |
| 2019-11-22 | 2019-11-20 | 3.379 | 28,172,885 | -13,173 | 0.99% | 95,208,645 |
| 2019-11-21 | 2019-11-19 | 3.411 | 28,186,058 | -168,437 | 0.99% | 96,151,777 |
| 2019-11-20 | 2019-11-18 | 3.369 | 28,354,495 | -105,390 | 1.00% | 95,521,057 |
| 2019-11-19 | 2019-11-15 | 3.348 | 28,459,885 | -135,502 | 1.00% | 95,271,200 |
| 2019-11-18 | 2019-11-14 | 3.358 | 28,595,387 | -15,056 | 1.01% | 96,028,690 |
| 2019-11-15 | 2019-11-13 | 3.369 | 28,610,443 | -52,695 | 1.01% | 96,383,299 |
| 2019-11-14 | 2019-11-12 | 3.464 | 28,663,138 | -52,695 | 1.01% | 99,302,293 |
| 2019-11-13 | 2019-11-11 | 3.390 | 28,715,833 | -46,814 | 1.01% | 97,348,675 |
| 2019-11-12 | 2019-11-08 | 3.539 | 28,762,647 | -111,036 | 1.01% | 101,786,698 |
| 2019-11-11 | 2019-11-07 | 3.549 | 28,873,683 | -77,161 | 1.02% | 102,486,484 |
| 2019-11-08 | 2019-11-06 | 3.507 | 28,950,844 | -385,803 | 1.02% | 101,529,702 |
| 2019-11-07 | 2019-11-05 | 3.443 | 29,336,647 | -18,584 | 1.03% | 101,012,106 |
| 2019-11-06 | 2019-11-04 | 3.454 | 29,355,231 | -114,800 | 1.03% | 101,388,058 |
| 2019-11-05 | 2019-11-01 | 3.422 | 29,470,031 | -146,794 | 1.04% | 100,845,009 |
| 2019-11-01 | 2019-10-30 | 3.422 | 29,616,825 | +9,410 | 1.04% | 101,347,330 |
| 2019-10-31 | 2019-10-29 | 3.422 | 29,607,415 | -225,836 | 1.04% | 101,315,130 |
| 2019-10-30 | 2019-10-28 | 3.411 | 29,833,251 | -244,656 | 1.05% | 101,770,886 |
| 2019-10-29 | 2019-10-25 | 3.411 | 30,077,907 | +41,867 | 1.06% | 102,605,487 |
| 2019-10-28 | 2019-10-24 | 3.379 | 30,036,040 | -63,986 | 1.06% | 101,505,070 |
| 2019-10-25 | 2019-10-23 | 3.326 | 30,100,026 | +24,465 | 1.06% | 100,121,916 |
| 2019-10-24 | 2019-10-22 | 3.284 | 30,075,561 | +229,600 | 1.06% | 98,762,064 |
| 2019-10-23 | 2019-10-21 | 3.390 | 29,845,961 | -37,639 | 1.05% | 101,179,888 |
| 2019-10-22 | 2019-10-18 | 3.422 | 29,883,600 | +18,819 | 1.05% | 102,260,221 |
| 2019-10-21 | 2019-10-17 | 3.443 | 29,864,781 | -67,280 | 1.05% | 102,830,580 |
| 2019-10-18 | 2019-10-16 | 3.390 | 29,932,061 | +15,056 | 1.05% | 101,471,773 |
| 2019-10-17 | 2019-10-15 | 3.390 | 29,917,005 | -105,390 | 1.05% | 101,420,732 |
| 2019-10-16 | 2019-10-14 | 3.379 | 30,022,395 | +143,029 | 1.06% | 101,458,958 |
| 2019-10-15 | 2019-10-11 | 3.348 | 29,879,366 | -97,862 | 1.05% | 100,023,000 |
| 2019-10-14 | 2019-10-10 | 3.337 | 29,977,228 | +214,544 | 1.05% | 100,032,025 |
| 2019-10-11 | 2019-10-09 | 3.369 | 29,762,684 | -80,924 | 1.05% | 100,264,986 |
| 2019-10-10 | 2019-10-08 | 3.326 | 29,843,608 | -79,043 | 1.05% | 99,268,991 |
| 2019-10-09 | 2019-10-04 | 3.369 | 29,922,651 | -99,744 | 1.05% | 100,803,885 |
| 2019-10-08 | 2019-10-03 | 3.379 | 30,022,395 | +47,049 | 1.06% | 101,458,958 |
| 2019-10-03 | 2019-09-30 | 3.316 | 29,975,346 | -95,980 | 1.05% | 99,388,639 |
| 2019-10-02 | 2019-09-27 | 3.284 | 30,071,326 | -109,155 | 1.06% | 98,748,157 |
| 2019-09-30 | 2019-09-26 | 3.294 | 30,180,481 | -334,990 | 1.06% | 99,427,334 |
| 2019-09-27 | 2019-09-25 | 3.252 | 30,515,471 | -75,278 | 1.07% | 99,233,760 |
| 2019-09-26 | 2019-09-24 | 3.294 | 30,590,749 | -347,223 | 1.08% | 100,778,931 |
| 2019-09-25 | 2019-09-23 | 3.263 | 30,937,972 | -818,656 | 1.09% | 100,936,481 |
| 2019-09-24 | 2019-09-20 | 3.294 | 31,756,628 | +151,262 | 1.12% | 104,619,832 |
| 2019-09-23 | 2019-09-19 | 3.305 | 31,605,366 | +20,702 | 1.11% | 104,457,386 |
| 2019-09-20 | 2019-09-18 | 3.252 | 31,584,664 | -103,508 | 1.11% | 102,710,686 |
| 2019-09-19 | 2019-09-17 | 3.209 | 31,688,172 | -22,584 | 1.11% | 101,700,262 |
| 2019-09-18 | 2019-09-16 | 3.220 | 31,710,756 | +47,049 | 1.12% | 102,109,739 |
| 2019-09-17 | 2019-09-13 | 3.231 | 31,663,707 | -188,197 | 1.11% | 102,294,736 |
| 2019-09-16 | 2019-09-12 | 3.156 | 31,851,904 | +11,292 | 1.12% | 100,533,266 |
| 2019-09-13 | 2019-09-11 | 3.188 | 31,840,612 | -119,514 | 1.12% | 101,512,753 |
| 2019-09-12 | 2019-09-10 | 3.093 | 31,960,126 | -60,162 | 1.12% | 98,836,968 |
| 2019-09-11 | 2019-09-09 | 3.093 | 32,020,288 | +673,744 | 1.13% | 99,023,020 |
| 2019-09-10 | 2019-09-06 | 3.071 | 31,346,544 | +71,515 | 1.10% | 96,273,210 |
| 2019-09-09 | 2019-09-05 | 3.039 | 31,275,029 | -111,036 | 1.10% | 95,056,473 |
| 2019-09-06 | 2019-09-04 | 3.029 | 31,386,065 | +86,570 | 1.10% | 95,060,408 |
| 2019-09-05 | 2019-09-03 | 2.933 | 31,299,495 | +47,050 | 1.10% | 91,804,582 |
| 2019-09-04 | 2019-09-02 | 2.944 | 31,252,445 | +74,302 | 1.10% | 91,998,704 |
| 2019-09-03 | 2019-08-30 | 2.976 | 31,178,143 | +521,305 | 1.10% | 92,773,986 |
| 2019-09-02 | 2019-08-29 | 3.039 | 30,656,838 | -9,204,702 | 1.08% | 93,177,560 |
| 2019-08-30 | 2019-08-28 | 2.859 | 39,861,540 | -3,863,679 | 1.40% | 113,952,615 |
| 2019-08-29 | 2019-08-27 | 2.933 | 43,725,219 | -3,984,186 | 1.54% | 128,250,486 |
| 2019-08-28 | 2019-08-26 | 2.742 | 47,709,405 | +188,197 | 1.68% | 130,810,212 |
| 2019-08-27 | 2019-08-23 | 2.827 | 47,521,208 | +9,410 | 1.67% | 134,334,342 |
| 2019-08-26 | 2019-08-22 | 2.806 | 47,511,798 | +69,633 | 1.67% | 133,297,909 |
| 2019-08-23 | 2019-08-21 | 2.891 | 47,442,165 | +16,938 | 1.67% | 137,135,958 |
| 2019-08-22 | 2019-08-20 | 2.859 | 47,425,227 | -16,938 | 1.67% | 135,575,009 |
| 2019-08-21 | 2019-08-19 | 2.859 | 47,442,165 | -47,049 | 1.67% | 135,623,430 |
| 2019-08-20 | 2019-08-16 | 2.699 | 47,489,214 | +127,973 | 1.67% | 128,187,784 |
| 2019-08-19 | 2019-08-15 | 2.646 | 47,361,241 | +453,554 | 1.67% | 125,325,765 |
| 2019-08-16 | 2019-08-14 | 2.593 | 46,907,687 | +112,919 | 1.65% | 121,633,103 |
| 2019-08-15 | 2019-08-13 | 2.636 | 46,794,768 | -33,876 | 1.65% | 123,329,486 |
| 2019-08-14 | 2019-08-12 | 2.710 | 46,828,644 | +33,876 | 1.65% | 126,902,362 |
| 2019-08-13 | 2019-08-09 | 2.742 | 46,794,768 | +9,409 | 1.65% | 128,302,449 |
| 2019-08-12 | 2019-08-08 | 2.795 | 46,785,359 | +13,174 | 1.65% | 130,762,633 |
| 2019-08-09 | 2019-08-07 | 2.827 | 46,772,185 | -56,459 | 1.65% | 132,216,982 |
| 2019-08-08 | 2019-08-06 | 2.763 | 46,828,644 | +62,105 | 1.65% | 129,390,644 |
| 2019-08-07 | 2019-08-05 | 2.806 | 46,766,539 | -555,180 | 1.64% | 131,207,029 |
| 2019-08-06 | 2019-08-02 | 2.944 | 47,321,719 | -510,013 | 1.66% | 139,302,280 |
| 2019-08-05 | 2019-08-01 | 3.029 | 47,831,732 | -666,217 | 1.68% | 144,870,150 |
| 2019-08-02 | 2019-07-31 | 3.093 | 48,497,949 | +13,174 | 1.71% | 149,980,330 |
| 2019-08-01 | 2019-07-30 | 3.135 | 48,484,775 | -410,269 | 1.71% | 152,000,614 |
| 2019-07-31 | 2019-07-29 | 3.167 | 48,895,044 | -461,082 | 1.72% | 154,845,664 |
| 2019-07-30 | 2019-07-26 | 3.220 | 49,356,126 | +47,049 | 1.74% | 158,928,445 |
| 2019-07-29 | 2019-07-25 | 3.241 | 49,309,077 | -144,911 | 1.73% | 159,824,979 |
| 2019-07-26 | 2019-07-24 | 3.241 | 49,453,988 | +3,764 | 1.74% | 160,294,677 |
| 2019-07-25 | 2019-07-23 | 3.241 | 49,450,224 | +9,410 | 1.74% | 160,282,477 |
| 2019-07-24 | 2019-07-22 | 3.263 | 49,440,814 | -13,174 | 1.74% | 161,302,809 |
| 2019-07-23 | 2019-07-19 | 3.273 | 49,453,988 | -9,729 | 1.74% | 161,871,346 |
| 2019-07-22 | 2019-07-18 | 3.273 | 49,463,717 | -156,549 | 1.74% | 161,903,191 |
| 2019-07-19 | 2019-07-17 | 3.273 | 49,620,266 | -15,055 | 1.74% | 162,415,602 |
| 2019-07-18 | 2019-07-16 | 3.241 | 49,635,321 | -47,050 | 1.75% | 160,882,430 |
| 2019-07-17 | 2019-07-15 | 3.252 | 49,682,371 | -2,272 | 1.75% | 161,562,916 |
| 2019-07-16 | 2019-07-12 | 3.252 | 49,684,643 | +69,633 | 1.75% | 161,570,304 |
| 2019-07-15 | 2019-07-11 | 3.284 | 49,615,010 | +86,570 | 1.74% | 162,925,666 |
| 2019-07-12 | 2019-07-10 | 3.273 | 49,528,440 | -319 | 1.74% | 162,115,040 |
| 2019-07-11 | 2019-07-09 | 3.273 | 49,528,759 | +64,139 | 1.74% | 162,116,084 |
| 2019-07-10 | 2019-07-08 | 3.294 | 49,464,620 | +1,882 | 1.74% | 162,957,485 |
| 2019-07-09 | 2019-07-05 | 3.337 | 49,462,738 | -21,022 | 1.74% | 165,053,882 |
| 2019-07-08 | 2019-07-04 | 3.358 | 49,483,760 | +22,584 | 1.74% | 166,175,777 |
| 2019-07-05 | 2019-07-03 | 3.390 | 49,461,176 | -37,640 | 1.74% | 167,676,833 |
| 2019-07-04 | 2019-07-02 | 3.411 | 49,498,816 | +223,954 | 1.74% | 168,856,501 |
| 2019-07-03 | 2019-06-28 | 3.326 | 49,274,862 | -137,383 | 1.73% | 163,903,300 |
| 2019-07-02 | 2019-06-27 | 3.664 | 49,412,245 | -1,458,525 | 1.74% | 181,069,633 |
| 2019-06-28 | 2019-06-26 | 3.586 | 50,870,770 | +1,115,287 | 1.79% | 182,435,998 |
| 2019-06-27 | 2019-06-25 | 3.564 | 49,755,483 | -875,391 | 1.84% | 177,324,532 |
| 2019-06-26 | 2019-06-24 | 3.631 | 50,630,874 | +44,755 | 1.87% | 183,838,293 |
| 2019-06-25 | 2019-06-21 | 3.653 | 50,586,119 | -223,771 | 1.87% | 184,806,102 |
| 2019-06-24 | 2019-06-20 | 3.653 | 50,809,890 | +311,489 | 1.88% | 185,623,604 |
| 2019-06-21 | 2019-06-19 | 3.575 | 50,498,401 | -2,126,715 | 1.87% | 180,536,408 |
| 2019-06-20 | 2019-06-18 | 3.475 | 52,625,116 | -365,194 | 1.94% | 182,848,182 |
| 2019-06-19 | 2019-06-17 | 3.475 | 52,990,310 | +46,545 | 1.96% | 184,117,064 |
| 2019-06-18 | 2019-06-14 | 3.419 | 52,943,765 | +229,141 | 1.96% | 180,997,860 |
| 2019-06-17 | 2019-06-13 | 3.508 | 52,714,624 | +279,265 | 1.95% | 184,925,990 |
| 2019-06-14 | 2019-06-12 | 3.553 | 52,435,359 | +298,958 | 1.94% | 186,289,578 |
| 2019-06-13 | 2019-06-11 | 3.698 | 52,136,401 | +21,705 | 1.93% | 192,799,647 |
| 2019-06-12 | 2019-06-10 | 3.597 | 52,114,696 | +148,584 | 1.93% | 187,479,278 |
| 2019-06-11 | 2019-06-06 | 3.609 | 51,966,112 | -62,656 | 1.92% | 187,525,331 |
| 2019-06-10 | 2019-06-05 | 3.575 | 52,028,768 | -62,656 | 1.92% | 186,007,610 |
| 2019-06-06 | 2019-06-04 | 3.475 | 52,091,424 | -7,160 | 1.92% | 180,993,847 |
| 2019-06-05 | 2019-06-03 | 3.430 | 52,098,584 | +59,075 | 1.92% | 178,690,510 |
| 2019-06-04 | 2019-05-31 | 3.508 | 52,039,509 | -162,905 | 1.92% | 182,557,648 |
| 2019-06-03 | 2019-05-30 | 3.441 | 52,202,414 | -1,326,511 | 1.93% | 179,629,845 |
| 2019-05-31 | 2019-05-29 | 3.463 | 53,528,925 | -60,866 | 1.98% | 185,390,471 |
| 2019-05-30 | 2019-05-28 | 3.508 | 53,589,791 | -32,223 | 1.98% | 187,996,128 |
| 2019-05-29 | 2019-05-27 | 3.419 | 53,622,014 | +41,174 | 1.98% | 183,316,578 |
| 2019-05-28 | 2019-05-24 | 3.396 | 53,580,840 | -25,062 | 1.98% | 181,978,589 |
| 2019-05-27 | 2019-05-23 | 3.363 | 53,605,902 | +68,026 | 1.98% | 180,267,027 |
| 2019-05-24 | 2019-05-22 | 3.475 | 53,537,876 | +127,102 | 1.98% | 186,019,605 |
| 2019-05-23 | 2019-05-21 | 3.463 | 53,410,774 | +69,816 | 1.97% | 184,981,270 |
| 2019-05-22 | 2019-05-20 | 3.475 | 53,340,958 | +48,334 | 1.97% | 185,335,406 |
| 2019-05-21 | 2019-05-17 | 3.553 | 53,292,624 | -878,970 | 1.97% | 189,335,224 |
| 2019-05-20 | 2019-05-16 | 3.687 | 54,171,594 | -121,731 | 2.00% | 199,720,547 |
| 2019-05-17 | 2019-05-15 | 3.664 | 54,293,325 | +35,803 | 2.00% | 198,956,199 |
| 2019-05-16 | 2019-05-14 | 3.631 | 54,257,522 | -1,118,852 | 2.00% | 197,006,479 |
| 2019-05-15 | 2019-05-10 | 3.765 | 55,376,374 | -1,145,705 | 2.04% | 208,493,062 |
| 2019-05-14 | 2019-05-09 | 3.664 | 56,522,079 | -1,219,102 | 2.09% | 207,123,399 |
| 2019-05-10 | 2019-05-08 | 3.832 | 57,741,181 | +80,557 | 2.13% | 221,267,167 |
| 2019-05-09 | 2019-05-07 | 3.944 | 57,660,624 | -64,445 | 2.13% | 227,400,406 |
| 2019-05-08 | 2019-05-06 | 3.854 | 57,725,069 | -84,138 | 2.13% | 222,495,252 |
| 2019-05-07 | 2019-05-03 | 4.044 | 57,809,207 | -10,741 | 2.13% | 233,799,068 |
| 2019-05-06 | 2019-05-02 | 4.145 | 57,819,948 | +2,366,597 | 2.14% | 239,656,272 |
| 2019-05-03 | 2019-04-30 | 3.899 | 55,453,351 | +334,760 | 2.05% | 216,217,287 |
| 2019-05-02 | 2019-04-29 | 4.011 | 55,118,591 | -8,951 | 2.04% | 221,069,968 |
| 2019-04-30 | 2019-04-26 | 3.955 | 55,127,542 | -109,200 | 2.04% | 218,026,400 |
| 2019-04-29 | 2019-04-25 | 3.955 | 55,236,742 | -130,682 | 2.04% | 218,458,280 |
| 2019-04-26 | 2019-04-24 | 4.000 | 55,367,424 | -57,285 | 2.04% | 221,449,415 |
| 2019-04-25 | 2019-04-23 | 3.966 | 55,424,709 | +716,066 | 2.05% | 219,820,893 |
| 2019-04-24 | 2019-04-18 | 4.033 | 54,708,643 | +3,580 | 2.02% | 220,648,174 |
| 2019-04-23 | 2019-04-17 | 4.100 | 54,705,063 | +232,721 | 2.02% | 224,300,778 |
| 2019-04-18 | 2019-04-16 | 3.966 | 54,472,342 | +723,227 | 2.01% | 216,043,693 |
| 2019-04-17 | 2019-04-15 | 4.033 | 53,749,115 | +146,793 | 1.98% | 216,778,253 |
| 2019-04-16 | 2019-04-12 | 4.055 | 53,602,322 | -205,869 | 1.98% | 217,383,922 |
| 2019-04-15 | 2019-04-11 | 4.022 | 53,808,191 | -155,744 | 1.99% | 216,415,362 |
| 2019-04-12 | 2019-04-10 | 4.100 | 53,963,935 | -162,905 | 1.99% | 221,262,017 |
| 2019-04-11 | 2019-04-09 | 4.134 | 54,126,840 | +934,466 | 2.00% | 223,744,099 |
| 2019-04-10 | 2019-04-08 | 4.022 | 53,192,374 | -290,007 | 1.96% | 213,938,559 |
| 2019-04-09 | 2019-04-04 | 3.933 | 53,482,381 | -491,400 | 1.97% | 210,324,851 |
| 2019-04-08 | 2019-04-03 | 3.921 | 53,973,781 | -662,361 | 1.99% | 211,654,327 |
| 2019-04-04 | 2019-04-02 | 3.810 | 54,636,142 | +432,996 | 2.02% | 208,147,690 |
| 2019-04-03 | 2019-04-01 | 3.586 | 54,203,146 | -479,764 | 2.00% | 194,386,777 |
| 2019-04-02 | 2019-03-29 | 3.486 | 54,682,910 | +64,446 | 2.02% | 190,609,001 |
| 2019-04-01 | 2019-03-28 | 3.352 | 54,618,464 | +701,745 | 2.02% | 183,061,885 |
| 2019-03-29 | 2019-03-27 | 3.240 | 53,916,719 | +73,396 | 1.99% | 174,686,220 |
| 2019-03-28 | 2019-03-26 | 3.139 | 53,843,323 | +60,866 | 1.99% | 169,034,505 |
| 2019-03-27 | 2019-03-25 | 3.072 | 53,782,457 | -639,089 | 1.99% | 165,238,226 |
| 2019-03-26 | 2019-03-22 | 3.151 | 54,421,546 | +145,004 | 2.01% | 171,457,772 |
| 2019-03-25 | 2019-03-21 | 3.162 | 54,276,542 | -30,433 | 2.00% | 171,607,316 |
| 2019-03-22 | 2019-03-20 | 3.139 | 54,306,975 | +134,262 | 2.01% | 170,490,084 |
| 2019-03-21 | 2019-03-19 | 3.195 | 54,172,713 | +55,495 | 2.00% | 173,094,716 |
| 2019-03-20 | 2019-03-18 | 3.206 | 54,117,218 | -463,652 | 2.00% | 173,522,003 |
| 2019-03-19 | 2019-03-15 | 3.139 | 54,580,870 | +621,187 | 2.02% | 171,349,944 |
| 2019-03-18 | 2019-03-14 | 3.173 | 53,959,683 | +143,213 | 1.99% | 171,208,342 |
| 2019-03-15 | 2019-03-13 | 3.184 | 53,816,470 | +136,052 | 1.99% | 171,355,189 |
| 2019-03-14 | 2019-03-12 | 3.184 | 53,680,418 | +179,240 | 1.98% | 170,921,990 |
| 2019-03-13 | 2019-03-11 | 3.206 | 53,501,178 | +136,053 | 1.98% | 171,546,726 |
| 2019-03-12 | 2019-03-08 | 3.229 | 53,365,125 | -307,908 | 1.97% | 172,302,892 |
| 2019-03-11 | 2019-03-07 | 3.363 | 53,673,033 | +112,780 | 1.98% | 180,492,776 |
| 2019-03-08 | 2019-03-06 | 3.497 | 53,560,253 | -14,321 | 1.98% | 187,294,123 |
| 2019-03-07 | 2019-03-05 | 3.508 | 53,574,574 | -57,286 | 1.98% | 187,942,745 |
| 2019-03-06 | 2019-03-04 | 3.530 | 53,631,860 | -121,731 | 1.98% | 189,342,076 |
| 2019-03-05 | 2019-03-01 | 3.530 | 53,753,591 | +1,342,623 | 1.98% | 189,771,835 |
| 2019-03-04 | 2019-02-28 | 3.475 | 52,410,968 | +10,741 | 1.94% | 182,104,116 |
| 2019-03-01 | 2019-02-27 | 3.486 | 52,400,227 | -51,915 | 1.94% | 182,652,220 |
| 2019-02-28 | 2019-02-26 | 3.530 | 52,452,142 | +696,374 | 1.94% | 185,177,196 |
| 2019-02-27 | 2019-02-25 | 3.597 | 51,755,768 | +1,963,810 | 1.91% | 186,188,058 |
| 2019-02-26 | 2019-02-22 | 3.609 | 49,791,958 | +1,253,115 | 1.84% | 179,679,661 |
| 2019-02-25 | 2019-02-21 | 3.530 | 48,538,843 | +2,465,055 | 1.79% | 171,361,674 |
| 2019-02-22 | 2019-02-20 | 3.475 | 46,073,788 | -26,852 | 1.70% | 160,085,317 |
| 2019-02-21 | 2019-02-19 | 3.396 | 46,100,640 | +157,534 | 1.70% | 156,573,309 |
| 2019-02-20 | 2019-02-18 | 3.340 | 45,943,106 | -94,878 | 1.70% | 153,471,852 |
| 2019-02-19 | 2019-02-15 | 3.285 | 46,037,984 | +59,075 | 1.70% | 151,217,071 |
| 2019-02-18 | 2019-02-14 | 3.385 | 45,978,909 | -3,133 | 1.70% | 155,646,186 |
| 2019-02-15 | 2019-02-13 | 3.441 | 45,982,042 | +5,371 | 1.70% | 158,225,386 |
| 2019-02-14 | 2019-02-12 | 3.430 | 45,976,671 | -42,964 | 1.70% | 157,693,245 |
| 2019-02-13 | 2019-02-11 | 3.452 | 46,019,635 | +315,069 | 1.70% | 158,868,883 |
| 2019-02-12 | 2019-02-08 | 3.519 | 45,704,566 | +168,275 | 1.69% | 160,844,915 |
| 2019-02-11 | 2019-02-04 | 3.396 | 45,536,291 | +34,013 | 1.68% | 154,656,590 |
| 2019-02-08 | 2019-01-31 | 3.475 | 45,502,278 | +130,682 | 1.68% | 158,099,582 |
| 2019-02-01 | 2019-01-30 | 3.273 | 45,371,596 | +515,567 | 1.68% | 148,521,343 |
| 2019-01-31 | 2019-01-29 | 3.218 | 44,856,029 | -145,003 | 1.66% | 144,327,970 |
| 2019-01-30 | 2019-01-28 | 3.173 | 45,001,032 | +1,416,020 | 1.66% | 142,783,494 |
| 2019-01-29 | 2019-01-25 | 3.106 | 43,585,012 | +485,134 | 1.61% | 135,368,980 |
| 2019-01-28 | 2019-01-24 | 3.039 | 43,099,878 | +474,394 | 1.59% | 130,973,109 |
| 2019-01-25 | 2019-01-23 | 2.894 | 42,625,484 | +2,685 | 1.57% | 123,340,663 |
| 2019-01-24 | 2019-01-22 | 2.894 | 42,622,799 | -17,902 | 1.57% | 123,332,894 |
| 2019-01-23 | 2019-01-21 | 2.961 | 42,640,701 | +32,223 | 1.57% | 126,243,028 |
| 2019-01-22 | 2019-01-18 | 2.905 | 42,608,478 | -26,852 | 1.57% | 123,767,484 |
| 2019-01-21 | 2019-01-17 | 2.916 | 42,635,330 | +17,901 | 1.57% | 124,321,811 |
| 2019-01-18 | 2019-01-16 | 2.916 | 42,617,429 | -21,258 | 1.57% | 124,269,613 |
| 2019-01-17 | 2019-01-15 | 2.927 | 42,638,687 | -32,223 | 1.57% | 124,807,966 |
| 2019-01-16 | 2019-01-14 | 2.905 | 42,670,910 | -21,482 | 1.58% | 123,948,834 |
| 2019-01-14 | 2019-01-10 | 2.838 | 42,692,392 | -71,606 | 1.58% | 121,149,436 |
| 2019-01-11 | 2019-01-09 | 2.838 | 42,763,998 | -37,594 | 1.58% | 121,352,635 |
| 2019-01-10 | 2019-01-08 | 2.771 | 42,801,592 | +8,951 | 1.58% | 118,590,198 |
| 2019-01-09 | 2019-01-07 | 2.748 | 42,792,641 | -8,951 | 1.58% | 117,609,225 |
| 2019-01-08 | 2019-01-04 | 2.715 | 42,801,592 | -5,370 | 1.58% | 116,199,267 |
| 2019-01-07 | 2019-01-03 | 2.692 | 42,806,962 | +46,544 | 1.58% | 115,257,353 |
| 2019-01-04 | 2019-01-02 | 2.681 | 42,760,418 | +12,531 | 1.58% | 114,654,308 |
| 2018-12-28 | 2018-12-24 | 2.704 | 42,747,887 | -207,659 | 1.58% | 115,575,881 |
| 2018-12-27 | 2018-12-20 | 2.715 | 42,955,546 | +17,902 | 1.59% | 116,617,227 |
| 2018-12-21 | 2018-12-19 | 2.748 | 42,937,644 | -44,754 | 1.59% | 118,007,745 |
| 2018-12-20 | 2018-12-18 | 2.760 | 42,982,398 | +1,790 | 1.59% | 118,610,951 |
| 2018-12-19 | 2018-12-17 | 2.793 | 42,980,608 | +78,767 | 1.59% | 120,046,570 |
| 2018-12-18 | 2018-12-14 | 2.771 | 42,901,841 | +12,531 | 1.58% | 118,867,958 |
| 2018-12-17 | 2018-12-13 | 2.793 | 42,889,310 | +35,804 | 1.58% | 119,791,571 |
| 2018-12-14 | 2018-12-12 | 2.804 | 42,853,506 | +241,448 | 1.58% | 120,170,335 |
| 2018-12-13 | 2018-12-11 | 2.793 | 42,612,058 | +57,285 | 1.57% | 119,017,195 |
| 2018-12-10 | 2018-12-06 | 2.849 | 42,554,773 | +5,371 | 1.57% | 121,234,340 |
| 2018-12-07 | 2018-12-05 | 2.882 | 42,549,402 | -1,790 | 1.57% | 122,645,144 |
| 2018-12-06 | 2018-12-04 | 2.961 | 42,551,192 | +62,655 | 1.57% | 125,978,025 |
| 2018-12-05 | 2018-12-03 | 2.949 | 42,488,537 | -5,146 | 1.57% | 125,317,839 |
| 2018-12-04 | 2018-11-30 | 2.871 | 42,493,683 | +19,691 | 1.57% | 122,009,793 |
| 2018-12-03 | 2018-11-29 | 2.838 | 42,473,992 | -26,852 | 1.57% | 120,529,676 |
| 2018-11-30 | 2018-11-28 | 2.815 | 42,500,844 | +3,580 | 1.57% | 119,656,222 |
| 2018-11-29 | 2018-11-27 | 2.793 | 42,497,264 | +8,951 | 1.57% | 118,696,571 |
| 2018-11-28 | 2018-11-26 | 2.827 | 42,488,313 | +42,964 | 1.57% | 120,095,629 |
| 2018-11-27 | 2018-11-23 | 2.849 | 42,445,349 | +8,951 | 1.57% | 120,922,601 |
| 2018-11-26 | 2018-11-22 | 2.905 | 42,436,398 | -1,790 | 1.57% | 123,267,632 |
| 2018-11-21 | 2018-11-19 | 2.905 | 42,438,188 | +8,950 | 1.57% | 123,272,832 |
| 2018-11-20 | 2018-11-16 | 2.927 | 42,429,238 | -7,160 | 1.57% | 124,194,887 |
| 2018-11-19 | 2018-11-15 | 2.894 | 42,436,398 | -12,531 | 1.57% | 122,793,526 |
| 2018-11-16 | 2018-11-14 | 2.860 | 42,448,929 | +8,950 | 1.57% | 121,407,047 |
| 2018-11-15 | 2018-11-13 | 2.804 | 42,439,979 | -17,901 | 1.57% | 119,010,718 |
| 2018-11-13 | 2018-11-09 | 2.771 | 42,457,880 | +25,062 | 1.57% | 117,637,877 |
| 2018-11-12 | 2018-11-08 | 2.838 | 42,432,818 | -35,803 | 1.57% | 120,412,836 |
| 2018-11-06 | 2018-11-02 | 2.927 | 42,468,621 | -69,146 | 1.57% | 124,310,165 |
| 2018-11-05 | 2018-11-01 | 2.838 | 42,537,767 | -5,371 | 1.57% | 120,710,652 |
| 2018-10-30 | 2018-10-26 | 2.737 | 42,543,138 | -25,062 | 1.57% | 116,448,205 |
| 2018-10-29 | 2018-10-25 | 2.715 | 42,568,200 | -24,168 | 1.57% | 115,565,646 |
| 2018-10-26 | 2018-10-24 | 2.771 | 42,592,368 | +8,951 | 1.57% | 118,010,502 |
| 2018-10-25 | 2018-10-23 | 2.760 | 42,583,417 | +10,741 | 1.57% | 117,509,953 |
| 2018-10-24 | 2018-10-22 | 2.882 | 42,572,676 | -20,591 | 1.57% | 122,712,230 |
| 2018-10-23 | 2018-10-19 | 2.771 | 42,593,267 | +12,531 | 1.57% | 118,012,993 |
| 2018-10-22 | 2018-10-18 | 2.782 | 42,580,736 | -92,866 | 1.57% | 118,453,993 |
| 2018-10-19 | 2018-10-16 | 2.804 | 42,673,602 | -78,767 | 1.58% | 119,665,846 |
| 2018-10-18 | 2018-10-15 | 2.782 | 42,752,369 | -35,804 | 1.58% | 118,931,453 |
| 2018-10-16 | 2018-10-12 | 2.793 | 42,788,173 | -75,186 | 1.58% | 119,509,091 |
| 2018-10-15 | 2018-10-11 | 2.726 | 42,863,359 | +10,741 | 1.58% | 116,845,831 |
| 2018-10-11 | 2018-10-09 | 2.871 | 42,852,618 | -337 | 1.58% | 123,040,383 |
| 2018-10-10 | 2018-10-08 | 2.849 | 42,852,955 | +37,593 | 1.58% | 122,083,831 |
| 2018-10-09 | 2018-10-05 | 2.905 | 42,815,362 | +73,397 | 1.58% | 124,368,432 |
| 2018-10-08 | 2018-10-04 | 2.938 | 42,741,965 | +69,817 | 1.58% | 125,587,792 |
| 2018-10-05 | 2018-10-03 | 3.016 | 42,672,148 | +16,111 | 1.58% | 128,719,831 |
| 2018-10-04 | 2018-10-02 | 2.983 | 42,656,037 | +139,633 | 1.58% | 127,241,552 |
| 2018-10-03 | 2018-09-28 | 3.050 | 42,516,404 | +16,111 | 1.57% | 129,675,032 |
| 2018-10-02 | 2018-09-27 | 3.039 | 42,500,293 | +141,423 | 1.57% | 129,151,074 |
| 2018-09-28 | 2018-09-26 | 3.139 | 42,358,870 | +8,951 | 1.56% | 132,980,474 |
| 2018-09-27 | 2018-09-24 | 3.195 | 42,349,919 | +35,803 | 1.56% | 135,318,075 |
| 2018-09-26 | 2018-09-21 | 3.385 | 42,314,116 | -8,950 | 1.56% | 143,240,258 |
| 2018-09-24 | 2018-09-20 | 3.195 | 42,323,066 | -107,410 | 1.56% | 135,232,273 |
| 2018-09-21 | 2018-09-19 | 3.218 | 42,430,476 | -62,656 | 1.57% | 136,523,554 |
| 2018-09-20 | 2018-09-18 | 3.117 | 42,493,132 | +64,446 | 1.57% | 132,452,493 |
| 2018-09-19 | 2018-09-17 | 3.128 | 42,428,686 | +8,951 | 1.57% | 132,725,633 |
| 2018-09-18 | 2018-09-14 | 3.151 | 42,419,735 | +7,160 | 1.57% | 133,645,473 |
| 2018-09-13 | 2018-09-11 | 3.050 | 42,412,575 | +80,558 | 1.57% | 129,358,354 |
| 2018-09-12 | 2018-09-10 | 3.061 | 42,332,017 | +118,151 | 1.56% | 129,585,592 |
| 2018-09-11 | 2018-09-07 | 3.162 | 42,213,866 | +35,803 | 1.56% | 133,468,492 |
| 2018-09-10 | 2018-09-06 | 3.206 | 42,178,063 | -10,741 | 1.56% | 135,240,174 |
| 2018-09-07 | 2018-09-05 | 3.218 | 42,188,804 | +51,915 | 1.56% | 135,745,954 |
| 2018-09-06 | 2018-09-04 | 3.329 | 42,136,889 | -12,532 | 1.56% | 140,286,514 |
| 2018-09-05 | 2018-09-03 | 3.240 | 42,149,421 | -143,213 | 1.56% | 136,561,036 |
| 2018-09-04 | 2018-08-31 | 3.374 | 42,292,634 | +62,656 | 1.56% | 142,695,037 |
| 2018-09-03 | 2018-08-30 | 3.408 | 42,229,978 | +60,866 | 1.56% | 143,899,037 |
| 2018-08-31 | 2018-08-29 | 3.475 | 42,169,112 | +48,334 | 1.56% | 146,518,356 |
| 2018-08-30 | 2018-08-28 | 3.463 | 42,120,778 | +50,125 | 1.56% | 145,879,837 |
| 2018-08-29 | 2018-08-27 | 3.542 | 42,070,653 | -39,608 | 1.55% | 148,996,377 |
| 2018-08-28 | 2018-08-24 | 3.463 | 42,110,261 | -3,580 | 1.56% | 145,843,413 |
| 2018-08-27 | 2018-08-23 | 3.441 | 42,113,841 | +7,161 | 1.56% | 144,914,807 |
| 2018-08-24 | 2018-08-22 | 3.463 | 42,106,680 | -17,902 | 1.55% | 145,831,011 |
| 2018-08-23 | 2018-08-21 | 3.408 | 42,124,582 | -89,508 | 1.56% | 143,539,899 |
| 2018-08-21 | 2018-08-17 | 3.329 | 42,214,090 | -25,063 | 1.56% | 140,543,540 |
| 2018-08-20 | 2018-08-16 | 3.352 | 42,239,153 | +352,663 | 1.56% | 141,570,788 |
| 2018-08-17 | 2018-08-15 | 3.340 | 41,886,490 | +7,160 | 1.55% | 139,920,823 |
| 2018-08-16 | 2018-08-14 | 3.385 | 41,879,330 | +79,662 | 1.55% | 141,768,435 |
| 2018-08-15 | 2018-08-13 | 3.385 | 41,799,668 | -8,951 | 1.54% | 141,498,766 |
| 2018-08-13 | 2018-08-09 | 3.452 | 41,808,619 | +5,370 | 1.54% | 144,331,623 |
| 2018-08-10 | 2018-08-08 | 3.486 | 41,803,249 | -5,370 | 1.54% | 145,714,182 |
| 2018-08-09 | 2018-08-07 | 3.475 | 41,808,619 | -1,450,033 | 1.54% | 145,265,808 |
| 2018-08-08 | 2018-08-06 | 3.385 | 43,258,652 | -60,865 | 1.60% | 146,437,668 |
| 2018-08-07 | 2018-08-03 | 3.430 | 43,319,517 | -5,371 | 1.60% | 148,579,596 |
| 2018-08-06 | 2018-08-02 | 3.486 | 43,324,888 | -16,111 | 1.60% | 151,018,181 |
| 2018-08-03 | 2018-08-01 | 3.553 | 43,340,999 | +8,950 | 1.60% | 153,979,615 |
| 2018-08-01 | 2018-07-30 | 3.575 | 43,332,049 | +30,433 | 1.60% | 154,916,043 |
| 2018-07-31 | 2018-07-27 | 3.575 | 43,301,616 | -17,901 | 1.60% | 154,807,243 |
| 2018-07-30 | 2018-07-26 | 3.553 | 43,319,517 | +179,016 | 1.60% | 153,903,295 |
| 2018-07-27 | 2018-07-25 | 3.609 | 43,140,501 | -22,601 | 1.59% | 155,677,160 |
| 2018-07-26 | 2018-07-24 | 3.542 | 43,163,102 | +196,918 | 1.59% | 152,865,367 |
| 2018-07-25 | 2018-07-23 | 3.508 | 42,966,184 | +1,790 | 1.59% | 150,727,892 |
| 2018-07-24 | 2018-07-20 | 3.564 | 42,964,394 | -171,855 | 1.59% | 153,121,638 |
| 2018-07-23 | 2018-07-19 | 3.497 | 43,136,249 | -455 | 1.59% | 150,842,564 |
| 2018-07-20 | 2018-07-18 | 3.475 | 43,136,704 | +11,739 | 1.59% | 149,880,295 |
| 2018-07-19 | 2018-07-17 | 3.475 | 43,124,965 | -21,482 | 1.59% | 149,839,508 |
| 2018-07-18 | 2018-07-16 | 3.508 | 43,146,447 | -8,951 | 1.59% | 151,360,265 |
| 2018-07-17 | 2018-07-13 | 3.542 | 43,155,398 | -187,967 | 1.59% | 152,838,083 |
| 2018-07-16 | 2018-07-12 | 3.497 | 43,343,365 | -44,754 | 1.60% | 151,566,826 |
| 2018-07-13 | 2018-07-11 | 3.452 | 43,388,119 | +8,951 | 1.60% | 149,784,369 |
| 2018-07-12 | 2018-07-10 | 3.508 | 43,379,168 | +5,370 | 1.60% | 152,176,664 |
| 2018-07-11 | 2018-07-09 | 3.486 | 43,373,798 | -10,741 | 1.60% | 151,188,667 |
| 2018-07-10 | 2018-07-06 | 3.430 | 43,384,539 | +5,371 | 1.60% | 148,802,612 |
| 2018-07-09 | 2018-07-05 | 3.441 | 43,379,168 | +25,062 | 1.60% | 149,268,829 |
| 2018-07-06 | 2018-07-04 | 3.374 | 43,354,106 | +68,026 | 1.60% | 146,276,436 |
| 2018-07-05 | 2018-07-03 | 3.532 | 43,286,080 | +186,177 | 1.60% | 152,874,572 |
| 2018-07-04 | 2018-06-29 | 3.657 | 43,099,903 | +2,005,121 | 1.59% | 157,618,296 |
| 2018-07-03 | 2018-06-28 | 3.566 | 41,094,782 | +1,069,109 | 1.54% | 146,540,045 |
| 2018-06-29 | 2018-06-27 | 3.532 | 40,025,673 | +359,881 | 1.50% | 141,359,708 |
| 2018-06-28 | 2018-06-26 | 3.680 | 39,665,792 | +1,778,337 | 1.49% | 145,963,395 |
| 2018-06-27 | 2018-06-25 | 3.691 | 37,887,455 | +70,220 | 1.42% | 139,851,055 |
| 2018-06-26 | 2018-06-22 | 3.714 | 37,817,235 | +300,194 | 1.42% | 140,453,535 |
| 2018-06-25 | 2018-06-21 | 3.714 | 37,517,041 | +26,332 | 1.41% | 139,338,612 |
| 2018-06-22 | 2018-06-20 | 3.771 | 37,490,709 | +17,556 | 1.41% | 141,376,410 |
| 2018-06-21 | 2018-06-19 | 3.691 | 37,473,153 | +33,354 | 1.41% | 138,321,774 |
| 2018-06-20 | 2018-06-15 | 3.862 | 37,439,799 | -17,555 | 1.41% | 144,596,743 |
| 2018-06-19 | 2018-06-14 | 3.965 | 37,457,354 | +31,599 | 1.41% | 148,505,193 |
| 2018-06-15 | 2018-06-13 | 4.044 | 37,425,755 | -37,524 | 1.41% | 151,364,568 |
| 2018-06-14 | 2018-06-12 | 4.090 | 37,463,279 | +121,131 | 1.41% | 153,223,556 |
| 2018-06-13 | 2018-06-11 | 4.079 | 37,342,148 | +15,799 | 1.40% | 152,302,708 |
| 2018-06-12 | 2018-06-08 | 4.010 | 37,326,349 | -184,329 | 1.40% | 149,686,791 |
| 2018-06-11 | 2018-06-07 | 4.124 | 37,510,678 | -156,241 | 1.41% | 154,699,456 |
| 2018-06-08 | 2018-06-06 | 4.170 | 37,666,919 | -326,525 | 1.42% | 157,060,323 |
| 2018-06-07 | 2018-06-05 | 4.136 | 37,993,444 | -52,666 | 1.43% | 157,123,300 |
| 2018-06-06 | 2018-06-04 | 4.158 | 38,046,110 | +107,087 | 1.43% | 158,207,995 |
| 2018-06-05 | 2018-06-01 | 4.272 | 37,939,023 | -135,175 | 1.43% | 162,084,958 |
| 2018-06-04 | 2018-05-31 | 4.238 | 38,074,198 | -1,115,010 | 1.43% | 161,361,160 |
| 2018-06-01 | 2018-05-30 | 3.885 | 39,189,208 | -191,351 | 1.47% | 152,246,097 |
| 2018-05-31 | 2018-05-29 | 3.896 | 39,380,559 | +16,239 | 1.48% | 153,438,126 |
| 2018-05-30 | 2018-05-28 | 3.862 | 39,364,320 | -42,133 | 1.48% | 152,029,461 |
| 2018-05-29 | 2018-05-25 | 3.862 | 39,406,453 | -17,555 | 1.48% | 152,192,183 |
| 2018-05-28 | 2018-05-24 | 3.874 | 39,424,008 | -21,066 | 1.48% | 152,709,127 |
| 2018-05-25 | 2018-05-23 | 3.874 | 39,445,074 | -22,822 | 1.48% | 152,790,726 |
| 2018-05-24 | 2018-05-21 | 3.874 | 39,467,896 | -45,206 | 1.48% | 152,879,127 |
| 2018-05-23 | 2018-05-18 | 3.817 | 39,513,102 | -129,908 | 1.49% | 150,803,435 |
| 2018-05-21 | 2018-05-17 | 3.862 | 39,643,010 | -22,822 | 1.49% | 153,105,793 |
| 2018-05-18 | 2018-05-16 | 3.885 | 39,665,832 | +61,443 | 1.49% | 154,097,733 |
| 2018-05-17 | 2018-05-15 | 3.862 | 39,604,389 | +35,110 | 1.49% | 152,956,634 |
| 2018-05-16 | 2018-05-14 | 3.874 | 39,569,279 | -36,427 | 1.49% | 153,271,835 |
| 2018-05-15 | 2018-05-11 | 3.839 | 39,605,706 | +64,077 | 1.49% | 152,059,292 |
| 2018-05-14 | 2018-05-10 | 3.817 | 39,541,629 | -84,265 | 1.49% | 150,912,310 |
| 2018-05-11 | 2018-05-09 | 3.828 | 39,625,894 | -1,756 | 1.49% | 151,685,355 |
| 2018-05-10 | 2018-05-08 | 3.771 | 39,627,650 | -31,599 | 1.49% | 149,434,755 |
| 2018-05-09 | 2018-05-07 | 3.760 | 39,659,249 | -43,888 | 1.49% | 149,102,089 |
| 2018-05-08 | 2018-05-04 | 3.703 | 39,703,137 | -8,777 | 1.49% | 147,005,467 |
| 2018-05-07 | 2018-05-03 | 3.703 | 39,711,914 | -75,487 | 1.49% | 147,037,965 |
| 2018-05-04 | 2018-05-02 | 3.760 | 39,787,401 | -70,221 | 1.50% | 149,583,887 |
| 2018-05-03 | 2018-04-30 | 3.703 | 39,857,622 | +1,040,834 | 1.50% | 147,577,466 |
| 2018-05-02 | 2018-04-27 | 3.543 | 38,816,788 | +298,437 | 1.46% | 137,532,484 |
| 2018-04-30 | 2018-04-26 | 3.589 | 38,518,351 | -22,821 | 1.45% | 138,230,393 |
| 2018-04-27 | 2018-04-25 | 3.623 | 38,541,172 | +10,533 | 1.45% | 139,629,550 |
| 2018-04-25 | 2018-04-23 | 3.543 | 38,530,639 | -67,149 | 1.45% | 136,518,624 |
| 2018-04-24 | 2018-04-20 | 3.634 | 38,597,788 | -4,827 | 1.45% | 140,274,394 |
| 2018-04-23 | 2018-04-19 | 3.703 | 38,602,615 | -136,931 | 1.45% | 142,930,657 |
| 2018-04-20 | 2018-04-18 | 3.600 | 38,739,546 | -31,599 | 1.46% | 139,465,540 |
| 2018-04-19 | 2018-04-17 | 3.623 | 38,771,145 | +112,353 | 1.46% | 140,462,712 |
| 2018-04-18 | 2018-04-16 | 3.634 | 38,658,792 | -111,914 | 1.45% | 140,496,099 |
| 2018-04-17 | 2018-04-13 | 3.634 | 38,770,706 | -89,531 | 1.46% | 140,902,823 |
| 2018-04-16 | 2018-04-12 | 3.646 | 38,860,237 | -14,044 | 1.46% | 141,670,924 |
| 2018-04-13 | 2018-04-11 | 3.657 | 38,874,281 | +117,619 | 1.46% | 142,165,005 |
| 2018-04-12 | 2018-04-10 | 3.646 | 38,756,662 | -12,288 | 1.46% | 141,293,325 |
| 2018-04-11 | 2018-04-09 | 3.623 | 38,768,950 | +17,555 | 1.46% | 140,454,760 |
| 2018-04-10 | 2018-04-06 | 3.509 | 38,751,395 | +121,130 | 1.46% | 135,976,344 |
| 2018-04-09 | 2018-04-04 | 3.475 | 38,630,265 | +368,659 | 1.45% | 134,231,001 |
| 2018-04-06 | 2018-04-03 | 3.566 | 38,261,606 | +286,149 | 1.44% | 136,437,212 |
| 2018-04-04 | 2018-03-29 | 3.691 | 37,975,457 | +52,884 | 1.43% | 140,175,890 |
| 2018-04-03 | 2018-03-28 | 3.680 | 37,922,573 | -402,731 | 1.43% | 139,548,644 |
| 2018-03-29 | 2018-03-27 | 3.965 | 38,325,304 | -56,177 | 1.44% | 151,946,309 |
| 2018-03-28 | 2018-03-26 | 3.885 | 38,381,481 | -551,232 | 1.44% | 149,108,160 |
| 2018-03-27 | 2018-03-23 | 3.828 | 38,932,713 | -382,702 | 1.46% | 149,031,903 |
| 2018-03-26 | 2018-03-22 | 3.874 | 39,315,415 | -147,464 | 1.48% | 152,288,491 |
| 2018-03-23 | 2018-03-21 | 3.930 | 39,462,879 | -723,272 | 1.48% | 155,107,631 |
| 2018-03-22 | 2018-03-20 | 3.919 | 40,186,151 | -124,642 | 1.51% | 157,492,602 |
| 2018-03-21 | 2018-03-19 | 3.965 | 40,310,793 | -50,910 | 1.52% | 159,818,072 |
| 2018-03-20 | 2018-03-16 | 3.953 | 40,361,703 | -251,038 | 1.52% | 159,560,085 |
| 2018-03-19 | 2018-03-15 | 4.022 | 40,612,741 | +1,213,938 | 1.53% | 163,328,626 |
| 2018-03-16 | 2018-03-14 | 3.668 | 39,398,803 | -15,800 | 1.48% | 144,532,063 |
| 2018-03-14 | 2018-03-12 | 3.691 | 39,414,603 | +38,622 | 1.48% | 145,488,099 |
| 2018-03-13 | 2018-03-09 | 3.703 | 39,375,981 | +17,555 | 1.48% | 145,794,134 |
| 2018-03-12 | 2018-03-08 | 3.646 | 39,358,426 | -52,666 | 1.48% | 143,487,148 |
| 2018-03-09 | 2018-03-07 | 3.577 | 39,411,092 | -43,888 | 1.48% | 140,985,166 |
| 2018-03-07 | 2018-03-05 | 3.543 | 39,454,980 | +205,396 | 1.48% | 139,793,674 |
| 2018-03-06 | 2018-03-02 | 3.623 | 39,249,584 | +54,421 | 1.48% | 142,196,033 |
| 2018-03-02 | 2018-02-28 | 3.703 | 39,195,163 | +33,354 | 1.47% | 145,124,634 |
| 2018-03-01 | 2018-02-27 | 3.725 | 39,161,809 | +175,552 | 1.47% | 145,893,452 |
| 2018-02-28 | 2018-02-26 | 3.817 | 38,986,257 | -43,888 | 1.47% | 148,792,709 |
| 2018-02-27 | 2018-02-23 | 3.782 | 39,030,145 | +8,778 | 1.47% | 147,626,237 |
| 2018-02-26 | 2018-02-22 | 3.782 | 39,021,367 | -84,265 | 1.47% | 147,593,036 |
| 2018-02-23 | 2018-02-21 | 3.817 | 39,105,632 | +49,154 | 1.47% | 149,248,309 |
| 2018-02-22 | 2018-02-20 | 3.760 | 39,056,478 | -143,952 | 1.47% | 146,835,924 |
| 2018-02-21 | 2018-02-15 | 3.782 | 39,200,430 | -343,642 | 1.47% | 148,270,317 |
| 2018-02-20 | 2018-02-13 | 3.703 | 39,544,072 | -47,399 | 1.48% | 146,416,510 |
| 2018-02-14 | 2018-02-12 | 3.623 | 39,591,471 | -64,954 | 1.49% | 143,434,644 |
| 2018-02-13 | 2018-02-09 | 3.589 | 39,656,425 | -256,305 | 1.49% | 142,314,587 |
| 2018-02-12 | 2018-02-08 | 3.577 | 39,912,730 | -22,822 | 1.50% | 142,779,674 |
| 2018-02-09 | 2018-02-07 | 3.566 | 39,935,552 | +14,044 | 1.50% | 142,406,342 |
| 2018-02-08 | 2018-02-06 | 3.555 | 39,921,508 | +32,477 | 1.50% | 141,901,450 |
| 2018-02-07 | 2018-02-05 | 3.703 | 39,889,031 | -8,777 | 1.49% | 147,693,761 |
| 2018-02-06 | 2018-02-02 | 3.748 | 39,897,808 | +57,932 | 1.49% | 149,544,428 |
| 2018-02-05 | 2018-02-01 | 3.805 | 39,839,876 | -751,361 | 1.49% | 151,596,700 |
| 2018-02-02 | 2018-01-31 | 3.839 | 40,591,237 | +326,526 | 1.52% | 155,843,068 |
| 2018-02-01 | 2018-01-30 | 3.794 | 40,264,711 | +430,101 | 1.51% | 152,754,538 |
| 2018-01-31 | 2018-01-29 | 3.965 | 39,834,610 | -31,599 | 1.49% | 157,930,175 |
| 2018-01-30 | 2018-01-26 | 3.919 | 39,866,209 | -200,568 | 1.49% | 156,238,724 |
| 2018-01-29 | 2018-01-25 | 3.896 | 40,066,777 | -205,395 | 1.50% | 156,111,831 |
| 2018-01-26 | 2018-01-24 | 3.930 | 40,272,172 | -23,054 | 1.51% | 158,288,532 |
| 2018-01-25 | 2018-01-23 | 3.953 | 40,295,226 | +42,133 | 1.51% | 159,297,285 |
| 2018-01-24 | 2018-01-22 | 3.987 | 40,253,093 | -182,574 | 1.51% | 160,506,492 |
| 2018-01-23 | 2018-01-19 | 3.987 | 40,435,667 | +42,133 | 1.51% | 161,234,494 |
| 2018-01-22 | 2018-01-18 | 4.044 | 40,393,534 | +769,574 | 1.51% | 163,367,441 |
| 2018-01-19 | 2018-01-17 | 3.896 | 39,623,960 | +369,974 | 1.48% | 154,386,487 |
| 2018-01-18 | 2018-01-16 | 3.760 | 39,253,986 | -29,844 | 1.47% | 147,578,471 |
| 2018-01-17 | 2018-01-15 | 3.680 | 39,283,830 | +14,264 | 1.47% | 144,557,839 |
| 2018-01-16 | 2018-01-12 | 3.680 | 39,269,566 | -86,021 | 1.47% | 144,505,350 |
| 2018-01-15 | 2018-01-11 | 3.634 | 39,355,587 | -398,502 | 1.47% | 143,028,433 |
| 2018-01-12 | 2018-01-10 | 3.634 | 39,754,089 | -600,386 | 1.49% | 144,476,693 |
| 2018-01-11 | 2018-01-09 | 3.646 | 40,354,475 | -1,246,416 | 1.51% | 147,118,396 |
| 2018-01-10 | 2018-01-08 | 3.668 | 41,600,891 | +143,952 | 1.56% | 152,610,286 |
| 2018-01-09 | 2018-01-05 | 3.680 | 41,456,939 | +170,943 | 1.55% | 152,554,512 |
| 2018-01-08 | 2018-01-04 | 3.646 | 41,285,996 | +180,819 | 1.55% | 150,514,398 |
| 2018-01-05 | 2018-01-03 | 3.520 | 41,105,177 | +18,651 | 1.54% | 144,703,923 |
| 2018-01-04 | 2018-01-02 | 3.520 | 41,086,526 | -102,698 | 1.54% | 144,638,265 |
| 2018-01-03 | 2017-12-29 | 3.475 | 41,189,224 | -101,820 | 1.54% | 143,122,776 |
| 2018-01-02 | 2017-12-28 | 3.475 | 41,291,044 | -136,930 | 1.55% | 143,476,577 |
| 2017-12-29 | 2017-12-27 | 3.452 | 41,427,974 | -340,570 | 1.55% | 143,008,426 |
| 2017-12-28 | 2017-12-22 | 3.509 | 41,768,544 | +73,732 | 1.56% | 146,563,341 |
| 2017-12-27 | 2017-12-21 | 3.509 | 41,694,812 | +505,588 | 1.56% | 146,304,620 |
| 2017-12-22 | 2017-12-20 | 3.441 | 41,189,224 | +514,366 | 1.54% | 141,715,011 |
| 2017-12-21 | 2017-12-19 | 3.315 | 40,674,858 | +17,556 | 1.52% | 134,847,946 |
| 2017-12-20 | 2017-12-18 | 3.281 | 40,657,302 | -15,800 | 1.52% | 133,400,159 |
| 2017-12-19 | 2017-12-15 | 3.327 | 40,673,102 | +177,307 | 1.52% | 135,305,500 |
| 2017-12-18 | 2017-12-14 | 3.406 | 40,495,795 | -98,309 | 1.52% | 137,945,145 |
| 2017-12-15 | 2017-12-13 | 3.452 | 40,594,104 | +54,421 | 1.52% | 140,129,925 |
| 2017-12-14 | 2017-12-12 | 3.441 | 40,539,683 | +41,474 | 1.52% | 139,480,210 |
| 2017-12-13 | 2017-12-11 | 3.429 | 40,498,209 | +26,333 | 1.52% | 138,876,133 |
| 2017-12-12 | 2017-12-08 | 3.441 | 40,471,876 | -26,333 | 1.52% | 139,246,915 |
| 2017-12-11 | 2017-12-07 | 3.418 | 40,498,209 | -21,066 | 1.52% | 138,414,751 |
| 2017-12-08 | 2017-12-06 | 3.384 | 40,519,275 | -1,756 | 1.52% | 137,101,882 |
| 2017-12-07 | 2017-12-05 | 3.452 | 40,521,031 | +8,778 | 1.52% | 139,877,679 |
| 2017-12-06 | 2017-12-04 | 3.509 | 40,512,253 | -42,132 | 1.52% | 142,155,090 |
| 2017-12-05 | 2017-12-01 | 3.395 | 40,554,385 | +35,110 | 1.52% | 137,682,704 |
| 2017-12-04 | 2017-11-30 | 3.361 | 40,519,275 | +78,998 | 1.52% | 136,178,637 |
| 2017-12-01 | 2017-11-29 | 3.384 | 40,440,277 | -26,333 | 1.51% | 136,834,583 |
| 2017-11-30 | 2017-11-28 | 3.406 | 40,466,610 | +8,778 | 1.52% | 137,845,729 |
| 2017-11-29 | 2017-11-27 | 3.395 | 40,457,832 | +7,022 | 1.51% | 137,354,905 |
| 2017-11-28 | 2017-11-24 | 3.418 | 40,450,810 | +15,800 | 1.51% | 138,252,750 |
| 2017-11-24 | 2017-11-22 | 3.418 | 40,435,010 | -14,044 | 1.51% | 138,198,749 |
| 2017-11-23 | 2017-11-21 | 3.406 | 40,449,054 | +45,643 | 1.51% | 137,785,926 |
| 2017-11-22 | 2017-11-20 | 3.361 | 40,403,411 | +168,530 | 1.51% | 135,789,238 |
| 2017-11-21 | 2017-11-17 | 3.463 | 40,234,881 | +266,405 | 1.51% | 139,348,278 |
| 2017-11-20 | 2017-11-16 | 3.611 | 39,968,476 | -14,044 | 1.50% | 144,345,136 |
| 2017-11-17 | 2017-11-15 | 3.611 | 39,982,520 | -43,888 | 1.50% | 144,395,855 |
| 2017-11-16 | 2017-11-14 | 3.646 | 40,026,408 | -64,954 | 1.50% | 145,922,378 |
| 2017-11-15 | 2017-11-13 | 3.634 | 40,091,362 | +12,289 | 1.50% | 145,702,430 |
| 2017-11-14 | 2017-11-10 | 3.668 | 40,079,073 | +28,088 | 1.50% | 147,027,591 |
| 2017-11-13 | 2017-11-09 | 3.691 | 40,050,985 | +17,555 | 1.50% | 147,837,127 |
| 2017-11-10 | 2017-11-08 | 3.668 | 40,033,430 | +238,750 | 1.50% | 146,860,153 |
| 2017-11-09 | 2017-11-07 | 3.725 | 39,794,680 | +21,066 | 1.49% | 148,251,150 |
| 2017-11-08 | 2017-11-06 | 3.703 | 39,773,614 | -8,777 | 1.49% | 147,266,416 |
| 2017-11-07 | 2017-11-03 | 3.760 | 39,782,391 | +31,599 | 1.49% | 149,565,051 |
| 2017-11-06 | 2017-11-02 | 3.828 | 39,750,792 | -145,708 | 1.49% | 152,163,457 |
| 2017-11-03 | 2017-11-01 | 3.782 | 39,896,500 | +47,399 | 1.49% | 150,903,108 |
| 2017-11-02 | 2017-10-31 | 3.828 | 39,849,101 | -393,235 | 1.49% | 152,539,777 |
| 2017-11-01 | 2017-10-30 | 3.794 | 40,242,336 | -31,600 | 1.51% | 152,669,653 |
| 2017-10-31 | 2017-10-27 | 3.794 | 40,273,936 | -312,481 | 1.51% | 152,789,536 |
| 2017-10-30 | 2017-10-26 | 3.828 | 40,586,417 | +31,599 | 1.52% | 155,362,175 |
| 2017-10-27 | 2017-10-25 | 3.874 | 40,554,818 | -17,555 | 1.52% | 157,089,326 |
| 2017-10-26 | 2017-10-24 | 3.874 | 40,572,373 | +8,777 | 1.52% | 157,157,325 |
| 2017-10-24 | 2017-10-20 | 3.919 | 40,563,596 | -122,886 | 1.52% | 158,971,837 |
| 2017-10-23 | 2017-10-19 | 3.851 | 40,686,482 | -43,888 | 1.52% | 156,672,272 |
| 2017-10-20 | 2017-10-18 | 3.828 | 40,730,370 | +3,511 | 1.53% | 155,913,218 |
| 2017-10-19 | 2017-10-17 | 3.828 | 40,726,859 | -172,040 | 1.53% | 155,899,778 |
| 2017-10-18 | 2017-10-16 | 3.896 | 40,898,899 | -219,440 | 1.53% | 159,354,021 |
| 2017-10-17 | 2017-10-13 | 3.896 | 41,118,339 | +201,885 | 1.54% | 160,209,023 |
| 2017-10-16 | 2017-10-12 | 3.953 | 40,916,454 | -27,211 | 1.53% | 161,753,157 |
| 2017-10-13 | 2017-10-11 | 3.942 | 40,943,665 | +1,446,545 | 1.53% | 161,394,272 |
| 2017-10-12 | 2017-10-10 | 3.942 | 39,497,120 | -114,108 | 1.48% | 155,692,191 |
| 2017-10-11 | 2017-10-09 | 3.896 | 39,611,228 | +9,435 | 1.48% | 154,336,879 |
| 2017-10-10 | 2017-10-06 | 3.919 | 39,601,793 | -34,671 | 1.48% | 155,202,458 |
| 2017-10-09 | 2017-10-04 | 3.885 | 39,636,464 | -40,377 | 1.48% | 153,983,641 |
| 2017-10-06 | 2017-10-03 | 3.999 | 39,676,841 | -8,777 | 1.49% | 158,660,751 |
| 2017-10-04 | 2017-09-29 | 3.965 | 39,685,618 | -75,057 | 1.49% | 157,339,474 |
| 2017-10-03 | 2017-09-28 | 3.919 | 39,760,675 | -52,665 | 1.49% | 155,825,129 |
| 2017-09-29 | 2017-09-27 | 3.885 | 39,813,340 | -87,776 | 1.49% | 154,670,787 |
| 2017-09-28 | 2017-09-26 | 3.817 | 39,901,116 | -19,311 | 1.49% | 152,284,307 |
| 2017-09-27 | 2017-09-25 | 3.782 | 39,920,427 | +87,776 | 1.49% | 150,993,609 |
| 2017-09-26 | 2017-09-22 | 3.999 | 39,832,651 | -96,553 | 1.49% | 159,283,808 |
| 2017-09-25 | 2017-09-21 | 4.067 | 39,929,204 | -175,552 | 1.50% | 162,399,307 |
| 2017-09-22 | 2017-09-20 | 3.987 | 40,104,756 | -77,023 | 1.50% | 159,915,008 |
| 2017-09-21 | 2017-09-19 | 3.930 | 40,181,779 | +168,530 | 1.50% | 157,933,245 |
| 2017-09-20 | 2017-09-18 | 4.067 | 40,013,249 | +793,493 | 1.50% | 162,741,133 |
| 2017-09-19 | 2017-09-15 | 3.896 | 39,219,756 | +539,990 | 1.47% | 152,811,591 |
| 2017-09-18 | 2017-09-14 | 3.896 | 38,679,766 | +73,732 | 1.45% | 150,707,632 |
| 2017-09-15 | 2017-09-13 | 3.977 | 38,606,034 | +337,059 | 1.45% | 153,546,114 |
| 2017-09-14 | 2017-09-12 | 3.977 | 38,268,975 | +710,823 | 1.43% | 152,205,544 |
| 2017-09-13 | 2017-09-11 | 4.000 | 37,558,152 | +564,012 | 1.43% | 150,249,430 |
| 2017-09-12 | 2017-09-08 | 3.931 | 36,994,140 | +465,698 | 1.41% | 145,419,335 |
| 2017-09-11 | 2017-09-07 | 3.838 | 36,528,442 | +891,725 | 1.39% | 140,200,210 |
| 2017-09-08 | 2017-09-06 | 3.803 | 35,636,717 | +484,671 | 1.36% | 135,537,994 |
| 2017-09-07 | 2017-09-05 | 3.827 | 35,152,046 | +39,670 | 1.34% | 134,509,844 |
| 2017-09-06 | 2017-09-04 | 3.815 | 35,112,376 | -29,321 | 1.34% | 133,950,901 |
| 2017-09-05 | 2017-09-01 | 3.908 | 35,141,697 | +785,864 | 1.34% | 137,322,643 |
| 2017-09-04 | 2017-08-31 | 3.919 | 34,355,833 | -50,019 | 1.31% | 134,650,108 |
| 2017-09-01 | 2017-08-30 | 3.919 | 34,405,852 | +100,038 | 1.31% | 134,846,146 |
| 2017-08-31 | 2017-08-29 | 3.884 | 34,305,814 | +119,012 | 1.31% | 133,260,690 |
| 2017-08-30 | 2017-08-28 | 3.908 | 34,186,802 | +87,965 | 1.30% | 133,591,215 |
| 2017-08-29 | 2017-08-25 | 3.769 | 34,098,837 | -36,221 | 1.30% | 128,502,758 |
| 2017-08-28 | 2017-08-24 | 3.803 | 34,135,058 | -108,663 | 1.30% | 129,826,698 |
| 2017-08-25 | 2017-08-22 | 3.780 | 34,243,721 | +65,543 | 1.31% | 129,445,832 |
| 2017-08-22 | 2017-08-18 | 3.699 | 34,178,178 | +86,240 | 1.30% | 126,423,879 |
| 2017-08-21 | 2017-08-17 | 3.722 | 34,091,938 | -36,221 | 1.30% | 126,895,507 |
| 2017-08-18 | 2017-08-16 | 3.687 | 34,128,159 | +65,543 | 1.30% | 125,843,128 |
| 2017-08-17 | 2017-08-15 | 3.653 | 34,062,616 | +8,624 | 1.30% | 124,416,527 |
| 2017-08-16 | 2017-08-14 | 3.641 | 34,053,992 | -15,523 | 1.30% | 123,990,154 |
| 2017-08-15 | 2017-08-11 | 3.629 | 34,069,515 | -110,388 | 1.30% | 123,651,620 |
| 2017-08-14 | 2017-08-10 | 3.745 | 34,179,903 | -41,395 | 1.30% | 128,015,592 |
| 2017-08-11 | 2017-08-09 | 3.769 | 34,221,298 | +248,372 | 1.30% | 128,964,257 |
| 2017-08-10 | 2017-08-08 | 3.780 | 33,972,926 | +113,837 | 1.29% | 128,422,191 |
| 2017-08-09 | 2017-08-07 | 3.815 | 33,859,089 | +96,590 | 1.29% | 129,169,711 |
| 2017-08-08 | 2017-08-04 | 3.699 | 33,762,499 | +32,771 | 1.29% | 124,886,297 |
| 2017-08-07 | 2017-08-03 | 3.699 | 33,729,728 | +29,322 | 1.29% | 124,765,078 |
| 2017-08-04 | 2017-08-02 | 3.699 | 33,700,406 | -20,698 | 1.28% | 124,656,617 |
| 2017-08-03 | 2017-08-01 | 3.908 | 33,721,104 | -4,744 | 1.29% | 131,771,414 |
| 2017-08-02 | 2017-07-31 | 3.908 | 33,725,848 | -70,717 | 1.29% | 131,789,952 |
| 2017-08-01 | 2017-07-28 | 3.896 | 33,796,565 | -100,039 | 1.29% | 131,674,404 |
| 2017-07-31 | 2017-07-27 | 3.942 | 33,896,604 | +4,146 | 1.29% | 133,636,357 |
| 2017-07-28 | 2017-07-26 | 3.931 | 33,892,458 | +93,139 | 1.29% | 133,227,012 |
| 2017-07-27 | 2017-07-25 | 4.012 | 33,799,319 | -43,982 | 1.29% | 135,604,334 |
| 2017-07-26 | 2017-07-24 | 4.012 | 33,843,301 | +87,965 | 1.29% | 135,780,792 |
| 2017-07-25 | 2017-07-21 | 4.047 | 33,755,336 | -34,496 | 1.29% | 136,602,103 |
| 2017-07-24 | 2017-07-20 | 4.058 | 33,789,832 | -35,144 | 1.29% | 137,133,512 |
| 2017-07-21 | 2017-07-19 | 4.105 | 33,824,976 | -84,516 | 1.29% | 138,845,012 |
| 2017-07-20 | 2017-07-18 | 4.070 | 33,909,492 | -74,167 | 1.29% | 138,012,341 |
| 2017-07-19 | 2017-07-17 | 4.093 | 33,983,659 | -25,872 | 1.30% | 139,102,317 |
| 2017-07-18 | 2017-07-14 | 4.151 | 34,009,531 | +20,698 | 1.30% | 141,180,004 |
| 2017-07-17 | 2017-07-13 | 4.163 | 33,988,833 | +343,237 | 1.30% | 141,488,201 |
| 2017-07-14 | 2017-07-12 | 4.058 | 33,645,596 | -3,450 | 1.28% | 136,548,141 |
| 2017-07-13 | 2017-07-11 | 4.116 | 33,649,046 | -8,624 | 1.28% | 138,513,030 |
| 2017-07-12 | 2017-07-10 | 4.174 | 33,657,670 | +2,802 | 1.28% | 140,499,918 |
| 2017-07-11 | 2017-07-07 | 4.140 | 33,654,868 | +1,985,253 | 1.28% | 139,317,486 |
| 2017-07-10 | 2017-07-06 | 4.267 | 31,669,615 | +4,011,900 | 1.21% | 135,138,821 |
| 2017-07-07 | 2017-07-05 | 4.128 | 27,657,715 | +189,729 | 1.05% | 114,171,003 |
| 2017-07-06 | 2017-07-04 | 4.058 | 27,467,986 | -558,837 | 1.05% | 111,476,772 |
| 2017-07-05 | 2017-07-03 | 4.047 | 28,026,823 | -474,322 | 1.07% | 113,419,785 |
| 2017-07-04 | 2017-06-30 | 4.163 | 28,501,145 | -15,523 | 1.09% | 118,644,136 |
| 2017-07-03 | 2017-06-29 | 4.372 | 28,516,668 | -13,799 | 1.09% | 124,660,726 |
| 2017-06-30 | 2017-06-28 | 4.290 | 28,530,467 | +6,899 | 1.09% | 122,405,273 |
| 2017-06-29 | 2017-06-27 | 4.476 | 28,523,568 | +8,624 | 1.09% | 127,667,595 |
| 2017-06-28 | 2017-06-26 | 4.464 | 28,514,944 | -143,159 | 1.09% | 127,298,350 |
| 2017-06-27 | 2017-06-23 | 4.360 | 28,658,103 | -206,761 | 1.09% | 124,946,704 |
| 2017-06-26 | 2017-06-22 | 4.290 | 28,864,864 | +146,609 | 1.10% | 123,839,948 |
| 2017-06-23 | 2017-06-21 | 4.534 | 28,718,255 | +26,734 | 1.09% | 130,204,000 |
| 2017-06-22 | 2017-06-20 | 4.511 | 28,691,521 | +5,278,341 | 1.09% | 129,417,407 |
| 2017-06-21 | 2017-06-19 | 4.279 | 23,413,180 | -3,667 | 0.89% | 100,178,908 |
| 2017-06-20 | 2017-06-16 | 4.140 | 23,416,847 | -165,581 | 0.89% | 96,936,237 |
| 2017-06-19 | 2017-06-15 | 3.966 | 23,582,428 | -146,609 | 0.90% | 93,519,924 |
| 2017-06-16 | 2017-06-14 | 4.047 | 23,729,037 | -122,249 | 0.90% | 96,027,376 |
| 2017-06-15 | 2017-06-13 | 4.047 | 23,851,286 | -484,025 | 0.91% | 96,522,097 |
| 2017-06-14 | 2017-06-12 | 4.035 | 24,335,311 | +126,985 | 0.93% | 98,198,684 |
| 2017-06-13 | 2017-06-09 | 3.734 | 24,208,326 | -104,352 | 0.92% | 90,387,870 |
| 2017-06-12 | 2017-06-08 | 3.734 | 24,312,678 | -566,795 | 0.93% | 90,777,494 |
| 2017-06-09 | 2017-06-07 | 3.386 | 24,879,473 | -144,884 | 0.95% | 84,239,067 |
| 2017-06-08 | 2017-06-06 | 3.258 | 25,024,357 | -46,570 | 0.95% | 81,537,759 |
| 2017-06-07 | 2017-06-05 | 3.212 | 25,070,927 | +24,147 | 0.96% | 80,526,659 |
| 2017-06-05 | 2017-06-01 | 3.212 | 25,046,780 | -25,872 | 0.95% | 80,449,100 |
| 2017-06-01 | 2017-05-29 | 3.212 | 25,072,652 | +12,505 | 0.96% | 80,532,200 |
| 2017-05-29 | 2017-05-25 | 3.189 | 25,060,147 | -48,294 | 0.96% | 79,910,865 |
| 2017-05-26 | 2017-05-24 | 3.189 | 25,108,441 | -43,121 | 0.96% | 80,064,863 |
| 2017-05-24 | 2017-05-22 | 3.154 | 25,151,562 | -29,321 | 0.96% | 79,327,430 |
| 2017-05-23 | 2017-05-19 | 3.177 | 25,180,883 | +8,624 | 0.96% | 80,003,878 |
| 2017-05-22 | 2017-05-18 | 3.142 | 25,172,259 | +25,872 | 0.96% | 79,100,823 |
| 2017-05-19 | 2017-05-17 | 3.189 | 25,146,387 | -2,803 | 0.96% | 80,185,864 |
| 2017-05-18 | 2017-05-16 | 3.212 | 25,149,190 | -8,624 | 0.96% | 80,778,037 |
| 2017-05-17 | 2017-05-15 | 3.200 | 25,157,814 | -9,271 | 0.96% | 80,514,019 |
| 2017-05-16 | 2017-05-12 | 3.235 | 25,167,085 | -174,205 | 0.96% | 81,419,164 |
| 2017-05-15 | 2017-05-11 | 3.224 | 25,341,290 | +36,436 | 0.97% | 81,688,898 |
| 2017-05-12 | 2017-05-10 | 3.212 | 25,304,854 | +10,349 | 0.96% | 81,278,022 |
| 2017-05-11 | 2017-05-09 | 3.212 | 25,294,505 | -13,798 | 0.96% | 81,244,782 |
| 2017-05-10 | 2017-05-08 | 3.200 | 25,308,303 | +12,073 | 0.96% | 80,995,638 |
| 2017-05-09 | 2017-05-05 | 3.212 | 25,296,230 | -86,240 | 0.96% | 81,250,322 |
| 2017-05-05 | 2017-05-02 | 3.293 | 25,382,470 | -8,624 | 0.97% | 83,587,578 |
| 2017-05-04 | 2017-04-28 | 3.293 | 25,391,094 | -60,368 | 0.97% | 83,615,978 |
| 2017-04-28 | 2017-04-26 | 3.305 | 25,451,462 | -25,872 | 0.97% | 84,109,900 |
| 2017-04-26 | 2017-04-24 | 3.247 | 25,477,334 | -12,074 | 0.97% | 82,718,287 |
| 2017-04-25 | 2017-04-21 | 3.235 | 25,489,408 | -5,175 | 0.97% | 82,461,926 |
| 2017-04-24 | 2017-04-20 | 3.247 | 25,494,583 | -82,790 | 0.97% | 82,774,290 |
| 2017-04-21 | 2017-04-19 | 3.247 | 25,577,373 | -105,647 | 0.97% | 83,043,088 |
| 2017-04-20 | 2017-04-18 | 3.235 | 25,683,020 | -8,624 | 0.98% | 83,088,289 |
| 2017-04-19 | 2017-04-13 | 3.340 | 25,691,644 | -84,516 | 0.98% | 85,797,356 |
| 2017-04-18 | 2017-04-12 | 3.340 | 25,776,160 | -42,691 | 0.98% | 86,079,598 |
| 2017-04-13 | 2017-04-11 | 3.282 | 25,818,851 | +25,873 | 0.98% | 84,725,252 |
| 2017-04-12 | 2017-04-10 | 3.340 | 25,792,978 | +72,441 | 0.98% | 86,135,761 |
| 2017-04-11 | 2017-04-07 | 3.305 | 25,720,537 | -34,496 | 0.98% | 84,999,117 |
| 2017-04-10 | 2017-04-06 | 3.270 | 25,755,033 | +67,476 | 0.98% | 84,217,189 |
| 2017-04-07 | 2017-04-05 | 3.293 | 25,687,557 | -34,497 | 0.98% | 84,592,267 |
| 2017-04-06 | 2017-04-03 | 3.340 | 25,722,054 | -201,802 | 0.98% | 85,898,910 |
| 2017-04-05 | 2017-03-31 | 3.189 | 25,923,856 | -24,147 | 0.99% | 82,665,028 |
| 2017-04-03 | 2017-03-30 | 3.154 | 25,948,003 | -44,630 | 0.99% | 81,839,387 |
| 2017-03-31 | 2017-03-29 | 3.119 | 25,992,633 | +12,074 | 0.99% | 81,075,956 |
| 2017-03-30 | 2017-03-28 | 3.084 | 25,980,559 | +6,899 | 0.99% | 80,134,522 |
| 2017-03-29 | 2017-03-27 | 3.108 | 25,973,660 | -47,432 | 0.99% | 80,715,598 |
| 2017-03-28 | 2017-03-24 | 3.189 | 26,021,092 | -8,624 | 0.99% | 82,975,090 |
| 2017-03-27 | 2017-03-23 | 3.177 | 26,029,716 | +31,047 | 0.99% | 82,700,763 |
| 2017-03-24 | 2017-03-22 | 3.166 | 25,998,669 | -17,248 | 0.99% | 82,300,653 |
| 2017-03-23 | 2017-03-21 | 3.212 | 26,015,917 | -82,791 | 0.99% | 83,561,924 |
| 2017-03-22 | 2017-03-20 | 3.189 | 26,098,708 | +53,469 | 0.99% | 83,222,589 |
| 2017-03-21 | 2017-03-17 | 3.166 | 26,045,239 | +15,735 | 0.99% | 82,448,074 |
| 2017-03-20 | 2017-03-16 | 3.166 | 26,029,504 | -5,174 | 0.99% | 82,398,264 |
| 2017-03-17 | 2017-03-15 | 3.131 | 26,034,678 | -105,213 | 0.99% | 81,508,987 |
| 2017-03-16 | 2017-03-14 | 3.131 | 26,139,891 | -8,317 | 1.00% | 81,838,386 |
| 2017-03-15 | 2017-03-13 | 3.142 | 26,148,208 | -77,616 | 1.00% | 82,167,627 |
| 2017-03-14 | 2017-03-10 | 3.061 | 26,225,824 | +36,221 | 1.00% | 80,282,815 |
| 2017-03-13 | 2017-03-09 | 3.084 | 26,189,603 | +134,535 | 1.00% | 80,779,298 |
| 2017-03-10 | 2017-03-08 | 3.108 | 26,055,068 | +101,764 | 0.99% | 80,968,581 |
| 2017-03-09 | 2017-03-07 | 3.084 | 25,953,304 | +262,170 | 0.99% | 80,050,456 |
| 2017-03-08 | 2017-03-06 | 3.119 | 25,691,134 | +165,582 | 0.98% | 80,135,523 |
| 2017-03-07 | 2017-03-03 | 3.131 | 25,525,552 | +17,248 | 0.97% | 79,915,023 |
| 2017-03-06 | 2017-03-02 | 3.131 | 25,508,304 | -94,865 | 0.97% | 79,861,023 |
| 2017-03-03 | 2017-03-01 | 3.166 | 25,603,169 | -8,624 | 0.98% | 81,048,670 |
| 2017-03-02 | 2017-02-28 | 3.166 | 25,611,793 | -27,597 | 0.98% | 81,075,970 |
| 2017-03-01 | 2017-02-27 | 3.166 | 25,639,390 | -301,841 | 0.98% | 81,163,330 |
| 2017-02-28 | 2017-02-24 | 3.166 | 25,941,231 | -32,771 | 0.99% | 82,118,829 |
| 2017-02-27 | 2017-02-23 | 3.189 | 25,974,002 | -66,209 | 0.99% | 82,824,931 |
| 2017-02-24 | 2017-02-22 | 3.200 | 26,040,211 | -36,220 | 0.99% | 83,338,006 |
| 2017-02-23 | 2017-02-21 | 3.142 | 26,076,431 | -162,132 | 0.99% | 81,942,076 |
| 2017-02-22 | 2017-02-20 | 3.177 | 26,238,563 | -455,349 | 1.00% | 83,364,304 |
| 2017-02-21 | 2017-02-17 | 3.212 | 26,693,912 | -77,617 | 1.02% | 85,739,612 |
| 2017-02-20 | 2017-02-16 | 3.258 | 26,771,529 | -95,726 | 1.02% | 87,230,632 |
| 2017-02-17 | 2017-02-15 | 3.282 | 26,867,255 | +173,989 | 1.02% | 88,165,618 |
| 2017-02-16 | 2017-02-14 | 3.258 | 26,693,266 | +229,615 | 1.02% | 86,975,625 |
| 2017-02-15 | 2017-02-13 | 3.212 | 26,463,651 | -238,023 | 1.01% | 85,000,025 |
| 2017-02-14 | 2017-02-10 | 3.212 | 26,701,674 | +6,899 | 1.02% | 85,764,543 |
| 2017-02-13 | 2017-02-09 | 3.224 | 26,694,775 | -194,903 | 1.02% | 86,051,923 |
| 2017-02-10 | 2017-02-08 | 3.177 | 26,889,678 | +8,624 | 1.02% | 85,433,006 |
| 2017-02-09 | 2017-02-07 | 3.108 | 26,881,054 | -35,575 | 1.02% | 83,535,410 |
| 2017-02-08 | 2017-02-06 | 3.131 | 26,916,629 | +12,074 | 1.03% | 84,270,186 |
| 2017-02-06 | 2017-02-02 | 3.084 | 26,904,555 | +15,523 | 1.03% | 82,984,498 |
| 2017-02-03 | 2017-02-01 | 3.108 | 26,889,032 | +6,899 | 1.02% | 83,560,202 |
| 2017-02-02 | 2017-01-27 | 3.119 | 26,882,133 | +251,822 | 1.02% | 83,850,475 |
| 2017-02-01 | 2017-01-25 | 3.084 | 26,630,311 | +365,659 | 1.01% | 82,138,619 |
| 2017-01-26 | 2017-01-24 | 3.177 | 26,264,652 | +79,341 | 1.00% | 83,447,194 |
| 2017-01-25 | 2017-01-23 | 3.212 | 26,185,311 | -5,174 | 1.00% | 84,106,009 |
| 2017-01-24 | 2017-01-20 | 3.189 | 26,190,485 | +44,845 | 1.00% | 83,515,244 |
| 2017-01-23 | 2017-01-19 | 3.177 | 26,145,640 | -98,314 | 1.00% | 83,069,073 |
| 2017-01-20 | 2017-01-18 | 3.166 | 26,243,954 | -8,624 | 1.00% | 83,077,121 |
| 2017-01-19 | 2017-01-17 | 3.142 | 26,252,578 | +53,469 | 1.00% | 82,495,597 |
| 2017-01-18 | 2017-01-16 | 3.108 | 26,199,109 | +108,663 | 1.00% | 81,416,202 |
| 2017-01-17 | 2017-01-13 | 3.108 | 26,090,446 | +25,872 | 0.99% | 81,078,521 |
| 2017-01-16 | 2017-01-12 | 3.131 | 26,064,574 | -17,248 | 0.99% | 81,602,585 |
| 2017-01-13 | 2017-01-11 | 3.108 | 26,081,822 | +37,945 | 0.99% | 81,051,721 |
| 2017-01-12 | 2017-01-10 | 3.096 | 26,043,877 | -58,643 | 0.99% | 80,631,812 |
| 2017-01-11 | 2017-01-09 | 3.119 | 26,102,520 | +58,643 | 0.99% | 81,418,714 |
| 2017-01-10 | 2017-01-06 | 3.119 | 26,043,877 | -5,174 | 0.99% | 81,235,795 |
| 2017-01-09 | 2017-01-05 | 3.154 | 26,049,051 | -5,174 | 0.99% | 82,158,090 |
| 2017-01-06 | 2017-01-04 | 3.142 | 26,054,225 | +17,248 | 0.99% | 81,872,296 |
| 2017-01-05 | 2017-01-03 | 3.154 | 26,036,977 | +12,073 | 0.99% | 82,120,008 |
| 2017-01-04 | 2016-12-30 | 3.108 | 26,024,904 | +25,872 | 0.99% | 80,874,843 |
| 2017-01-03 | 2016-12-29 | 3.084 | 25,999,032 | -32,771 | 0.99% | 80,191,500 |
| 2016-12-30 | 2016-12-28 | 3.096 | 26,031,803 | +8,624 | 0.99% | 80,594,431 |
| 2016-12-29 | 2016-12-23 | 3.073 | 26,023,179 | +25,872 | 0.99% | 79,964,227 |
| 2016-12-28 | 2016-12-22 | 3.061 | 25,997,307 | -8,624 | 0.99% | 79,583,276 |
| 2016-12-23 | 2016-12-21 | 3.084 | 26,005,931 | -8,624 | 0.99% | 80,212,779 |
| 2016-12-22 | 2016-12-20 | 3.108 | 26,014,555 | -101,763 | 0.99% | 80,842,683 |
| 2016-12-21 | 2016-12-19 | 3.142 | 26,116,318 | -29,322 | 1.00% | 82,067,416 |
| 2016-12-20 | 2016-12-16 | 3.177 | 26,145,640 | -8,624 | 1.00% | 83,069,073 |
| 2016-12-19 | 2016-12-15 | 3.224 | 26,154,264 | -119,012 | 1.00% | 84,309,560 |
| 2016-12-16 | 2016-12-14 | 3.258 | 26,273,276 | +17,248 | 1.00% | 85,607,156 |
| 2016-12-15 | 2016-12-13 | 3.270 | 26,256,028 | +36,221 | 1.00% | 85,855,408 |
| 2016-12-14 | 2016-12-12 | 3.247 | 26,219,807 | -34,496 | 1.00% | 85,128,904 |
| 2016-12-13 | 2016-12-09 | 3.328 | 26,254,303 | -179,380 | 1.00% | 87,371,926 |
| 2016-12-12 | 2016-12-08 | 3.328 | 26,433,683 | -68,992 | 1.01% | 87,968,887 |
| 2016-12-09 | 2016-12-07 | 3.340 | 26,502,675 | +31,046 | 1.01% | 88,505,798 |
| 2016-12-08 | 2016-12-06 | 3.328 | 26,471,629 | +44,845 | 1.01% | 88,095,168 |
| 2016-12-07 | 2016-12-05 | 3.282 | 26,426,784 | -70,717 | 1.01% | 86,720,200 |
| 2016-12-06 | 2016-12-02 | 3.351 | 26,497,501 | -196,628 | 1.01% | 88,795,771 |
| 2016-12-05 | 2016-12-01 | 3.374 | 26,694,129 | -96,589 | 1.02% | 90,073,754 |
| 2016-12-02 | 2016-11-30 | 3.316 | 26,790,718 | -6,899 | 1.02% | 88,846,415 |
| 2016-12-01 | 2016-11-29 | 3.363 | 26,797,617 | +22,422 | 1.02% | 90,112,221 |
| 2016-11-30 | 2016-11-28 | 3.328 | 26,775,195 | +113,406 | 1.02% | 89,105,408 |
| 2016-11-29 | 2016-11-25 | 3.409 | 26,661,789 | +298,823 | 1.02% | 90,892,100 |
| 2016-11-28 | 2016-11-24 | 3.247 | 26,362,966 | -8,624 | 1.00% | 85,593,704 |
| 2016-11-25 | 2016-11-23 | 3.247 | 26,371,590 | -60,368 | 1.01% | 85,621,704 |
| 2016-11-24 | 2016-11-22 | 3.235 | 26,431,958 | -377,733 | 1.01% | 85,511,212 |
| 2016-11-23 | 2016-11-21 | 3.189 | 26,809,691 | -203,527 | 1.02% | 85,489,745 |
| 2016-11-22 | 2016-11-18 | 3.108 | 27,013,218 | +110,388 | 1.03% | 83,946,122 |
| 2016-11-21 | 2016-11-17 | 3.119 | 26,902,830 | -36,221 | 1.03% | 83,915,033 |
| 2016-11-18 | 2016-11-16 | 3.119 | 26,939,051 | -18,973 | 1.03% | 84,028,013 |
| 2016-11-17 | 2016-11-15 | 3.061 | 26,958,024 | +20,697 | 1.03% | 82,524,234 |
| 2016-11-16 | 2016-11-14 | 3.038 | 26,937,327 | -143,159 | 1.03% | 81,836,173 |
| 2016-11-15 | 2016-11-11 | 3.061 | 27,080,486 | -60,368 | 1.03% | 82,899,117 |
| 2016-11-14 | 2016-11-10 | 3.073 | 27,140,854 | -125,911 | 1.03% | 83,398,628 |
| 2016-11-11 | 2016-11-09 | 2.980 | 27,266,765 | -174,205 | 1.04% | 81,256,154 |
| 2016-11-10 | 2016-11-08 | 3.026 | 27,440,970 | -10,349 | 1.05% | 83,048,059 |
| 2016-11-09 | 2016-11-07 | 3.026 | 27,451,319 | +1,725 | 1.05% | 83,079,380 |
| 2016-11-08 | 2016-11-04 | 3.061 | 27,449,594 | +32,771 | 1.05% | 84,029,035 |
| 2016-11-07 | 2016-11-03 | 3.050 | 27,416,823 | -6,899 | 1.04% | 83,610,804 |
| 2016-11-04 | 2016-11-02 | 3.038 | 27,423,722 | +36,221 | 1.05% | 83,313,851 |
| 2016-11-03 | 2016-11-01 | 3.084 | 27,387,501 | -100,039 | 1.04% | 84,474,098 |
| 2016-11-02 | 2016-10-31 | 3.038 | 27,487,540 | -58,643 | 1.05% | 83,507,732 |
| 2016-11-01 | 2016-10-28 | 3.061 | 27,546,183 | +53,469 | 1.05% | 84,324,714 |
| 2016-10-31 | 2016-10-27 | 3.084 | 27,492,714 | +139,709 | 1.05% | 84,798,618 |
| 2016-10-28 | 2016-10-26 | 3.131 | 27,353,005 | -12,074 | 1.04% | 85,636,386 |
| 2016-10-27 | 2016-10-25 | 3.142 | 27,365,079 | -43,120 | 1.04% | 85,991,499 |
| 2016-10-26 | 2016-10-24 | 3.108 | 27,408,199 | -165,581 | 1.04% | 85,173,563 |
| 2016-10-25 | 2016-10-20 | 3.084 | 27,573,780 | +191,453 | 1.05% | 85,048,658 |
| 2016-10-24 | 2016-10-19 | 3.038 | 27,382,327 | -163,856 | 1.04% | 83,188,092 |
| 2016-10-20 | 2016-10-18 | 3.003 | 27,546,183 | -75,892 | 1.05% | 82,727,655 |
| 2016-10-19 | 2016-10-17 | 2.980 | 27,622,075 | -12,074 | 1.05% | 82,314,993 |
| 2016-10-18 | 2016-10-14 | 2.992 | 27,634,149 | +6,900 | 1.05% | 82,671,406 |
| 2016-10-17 | 2016-10-13 | 2.945 | 27,627,249 | +3,449 | 1.05% | 81,369,356 |
| 2016-10-14 | 2016-10-12 | 2.968 | 27,623,800 | -81,066 | 1.05% | 81,999,822 |
| 2016-10-13 | 2016-10-11 | 2.992 | 27,704,866 | -41,395 | 1.06% | 82,882,966 |
| 2016-10-12 | 2016-10-07 | 3.026 | 27,746,261 | +229,399 | 1.06% | 83,972,000 |
| 2016-10-11 | 2016-10-06 | 3.026 | 27,516,862 | +106,938 | 1.05% | 83,277,741 |
| 2016-10-07 | 2016-10-05 | 2.934 | 27,409,924 | +17,248 | 1.04% | 80,411,446 |
| 2016-10-06 | 2016-10-04 | 2.957 | 27,392,676 | +5,175 | 1.04% | 80,996,110 |
| 2016-10-05 | 2016-10-03 | 2.968 | 27,387,501 | +3,449 | 1.04% | 81,298,380 |
| 2016-10-04 | 2016-09-30 | 2.899 | 27,384,052 | +196,628 | 1.04% | 79,382,951 |
| 2016-10-03 | 2016-09-29 | 2.945 | 27,187,424 | +41,396 | 1.04% | 80,073,958 |
| 2016-09-30 | 2016-09-28 | 2.957 | 27,146,028 | +119,011 | 1.03% | 80,266,808 |
| 2016-09-29 | 2016-09-27 | 2.992 | 27,027,017 | +98,314 | 1.03% | 80,855,086 |
| 2016-09-28 | 2016-09-26 | 2.992 | 26,928,703 | +67,268 | 1.03% | 80,560,966 |
| 2016-09-27 | 2016-09-23 | 3.050 | 26,861,435 | -13,799 | 1.02% | 81,917,083 |
| 2016-09-26 | 2016-09-22 | 3.084 | 26,875,234 | -3,449 | 1.02% | 82,894,060 |
| 2016-09-23 | 2016-09-21 | 3.084 | 26,878,683 | -35,853 | 1.02% | 82,904,698 |
| 2016-09-22 | 2016-09-20 | 3.084 | 26,914,536 | -8,624 | 1.03% | 83,015,284 |
| 2016-09-21 | 2016-09-19 | 3.061 | 26,923,160 | +6,899 | 1.03% | 82,417,508 |
| 2016-09-20 | 2016-09-15 | 3.038 | 26,916,261 | +27,597 | 1.03% | 81,772,174 |
| 2016-09-19 | 2016-09-14 | 2.992 | 26,888,664 | -1,725 | 1.02% | 80,441,184 |
| 2016-09-15 | 2016-09-13 | 2.980 | 26,890,389 | +146,609 | 1.02% | 80,134,537 |
| 2016-09-14 | 2016-09-12 | 3.084 | 26,743,780 | +124,186 | 1.02% | 82,488,603 |
| 2016-09-13 | 2016-09-09 | 3.224 | 26,619,594 | -22,422 | 1.01% | 85,809,574 |
| 2016-09-12 | 2016-09-08 | 3.177 | 26,642,016 | -68,993 | 1.02% | 84,646,142 |
| 2016-09-09 | 2016-09-07 | 3.131 | 26,711,009 | -32,771 | 1.02% | 83,626,434 |
| 2016-09-08 | 2016-09-06 | 3.142 | 26,743,780 | -13,798 | 1.02% | 84,039,141 |
| 2016-09-07 | 2016-09-05 | 3.154 | 26,757,578 | -201,803 | 1.02% | 84,392,767 |
| 2016-09-06 | 2016-09-02 | 3.061 | 26,959,381 | -100,039 | 1.03% | 82,528,389 |
| 2016-09-05 | 2016-09-01 | 3.038 | 27,059,420 | -246,650 | 1.03% | 82,207,094 |
| 2016-09-02 | 2016-08-31 | 2.968 | 27,306,070 | +51,744 | 1.04% | 81,056,657 |
| 2016-09-01 | 2016-08-30 | 3.038 | 27,254,326 | +67,267 | 1.04% | 82,799,223 |
| 2016-08-31 | 2016-08-29 | 3.038 | 27,187,059 | +3,450 | 1.04% | 82,594,864 |
| 2016-08-30 | 2016-08-26 | 3.038 | 27,183,609 | -1,725 | 1.04% | 82,584,383 |
| 2016-08-29 | 2016-08-25 | 3.015 | 27,185,334 | +129,361 | 1.04% | 81,959,168 |
| 2016-08-26 | 2016-08-24 | 3.015 | 27,055,973 | -27,597 | 1.03% | 81,569,167 |
| 2016-08-25 | 2016-08-23 | 3.061 | 27,083,570 | -31,047 | 1.03% | 82,908,557 |
| 2016-08-24 | 2016-08-22 | 3.026 | 27,114,617 | -74,167 | 1.03% | 82,060,376 |
| 2016-08-23 | 2016-08-19 | 3.038 | 27,188,784 | -182,829 | 1.04% | 82,600,105 |
| 2016-08-22 | 2016-08-18 | 3.050 | 27,371,613 | -124,186 | 1.04% | 83,472,931 |
| 2016-08-19 | 2016-08-17 | 3.026 | 27,495,799 | -125,911 | 1.05% | 83,213,995 |
| 2016-08-18 | 2016-08-16 | 3.073 | 27,621,710 | -184,554 | 1.05% | 84,876,206 |
| 2016-08-17 | 2016-08-15 | 3.038 | 27,806,264 | -174,206 | 1.06% | 84,476,022 |
| 2016-08-16 | 2016-08-12 | 3.003 | 27,980,470 | -15,523 | 1.07% | 84,031,921 |
| 2016-08-15 | 2016-08-11 | 2.968 | 27,995,993 | +36,221 | 1.07% | 83,104,657 |
| 2016-08-12 | 2016-08-10 | 2.957 | 27,959,772 | -67,268 | 1.07% | 82,672,930 |
| 2016-08-11 | 2016-08-09 | 2.980 | 28,027,040 | -208,701 | 1.07% | 83,521,806 |
| 2016-08-10 | 2016-08-08 | 2.934 | 28,235,741 | -77,617 | 1.08% | 82,834,114 |
| 2016-08-09 | 2016-08-05 | 2.887 | 28,313,358 | +284,593 | 1.08% | 81,748,586 |
| 2016-08-08 | 2016-08-04 | 2.864 | 28,028,765 | +24,148 | 1.07% | 80,276,871 |
| 2016-08-05 | 2016-08-03 | 2.864 | 28,004,617 | -24,148 | 1.07% | 80,207,709 |
| 2016-08-04 | 2016-08-01 | 2.922 | 28,028,765 | +44,845 | 1.07% | 81,901,909 |
| 2016-08-03 | 2016-07-29 | 2.910 | 27,983,920 | -439,205 | 1.07% | 81,446,381 |
| 2016-08-01 | 2016-07-28 | 2.934 | 28,423,125 | +1,725 | 1.08% | 83,383,835 |
| 2016-07-29 | 2016-07-27 | 2.922 | 28,421,400 | -131,086 | 1.08% | 83,049,215 |
| 2016-07-28 | 2016-07-26 | 2.957 | 28,552,486 | +29,322 | 1.09% | 84,425,498 |
| 2016-07-27 | 2016-07-25 | 2.899 | 28,523,164 | -293,007 | 1.09% | 82,685,095 |
| 2016-07-26 | 2016-07-22 | 2.992 | 28,816,171 | +22,423 | 1.10% | 86,207,589 |
| 2016-07-25 | 2016-07-21 | 3.015 | 28,793,748 | +13,798 | 1.10% | 86,808,264 |
| 2016-07-22 | 2016-07-20 | 2.968 | 28,779,950 | +388,082 | 1.10% | 85,431,793 |
| 2016-07-21 | 2016-07-19 | 2.992 | 28,391,868 | +75,891 | 1.08% | 84,938,228 |
| 2016-07-20 | 2016-07-18 | 3.026 | 28,315,977 | +58,644 | 1.08% | 85,696,203 |
| 2016-07-19 | 2016-07-15 | 2.934 | 28,257,333 | -89,690 | 1.08% | 82,897,458 |
| 2016-07-18 | 2016-07-14 | 2.841 | 28,347,023 | +55,194 | 1.08% | 80,530,994 |
| 2016-07-15 | 2016-07-13 | 2.852 | 28,291,829 | -294,942 | 1.08% | 80,702,252 |
| 2016-07-14 | 2016-07-12 | 2.876 | 28,586,771 | +100,038 | 1.09% | 82,206,528 |
| 2016-07-13 | 2016-07-11 | 2.887 | 28,486,733 | -15,523 | 1.09% | 82,249,168 |
| 2016-07-12 | 2016-07-08 | 2.852 | 28,502,256 | +131,085 | 1.09% | 81,302,493 |
| 2016-07-11 | 2016-07-07 | 2.887 | 28,371,171 | +188,004 | 1.08% | 81,915,508 |
| 2016-07-08 | 2016-07-06 | 2.876 | 28,183,167 | +141,435 | 1.07% | 81,045,890 |
| 2016-07-07 | 2016-07-05 | 2.887 | 28,041,732 | +60,368 | 1.07% | 80,964,326 |
| 2016-07-06 | 2016-07-04 | 2.945 | 27,981,364 | +841,706 | 1.07% | 82,412,316 |
| 2016-07-05 | 2016-06-30 | 2.829 | 27,139,658 | +17,248 | 1.03% | 76,786,296 |
| 2016-07-04 | 2016-06-29 | 2.725 | 27,122,410 | +82,790 | 1.03% | 73,907,015 |
| 2016-06-30 | 2016-06-28 | 2.737 | 27,039,620 | +13,799 | 1.03% | 73,994,955 |
| 2016-06-29 | 2016-06-27 | 2.771 | 27,025,821 | +106,938 | 1.03% | 74,897,327 |
| 2016-06-28 | 2016-06-24 | 2.783 | 26,918,883 | +50,019 | 1.03% | 74,913,105 |
| 2016-06-27 | 2016-06-23 | 2.818 | 26,868,864 | +588,159 | 1.02% | 75,708,580 |
| 2016-06-23 | 2016-06-21 | 2.725 | 26,280,705 | +34,709 | 1.00% | 71,613,417 |
| 2016-06-22 | 2016-06-20 | 2.632 | 26,245,996 | -215 | 1.00% | 69,084,153 |
| 2016-06-21 | 2016-06-17 | 2.586 | 26,246,211 | +210,426 | 1.00% | 67,867,367 |
| 2016-06-20 | 2016-06-16 | 2.609 | 26,035,785 | +60,369 | 0.99% | 67,927,044 |
| 2016-06-17 | 2016-06-15 | 2.655 | 25,975,416 | -25,873 | 0.99% | 68,974,334 |
| 2016-06-16 | 2016-06-14 | 2.632 | 26,001,289 | +37,946 | 0.99% | 68,440,040 |
| 2016-06-15 | 2016-06-13 | 2.632 | 25,963,343 | -48,294 | 0.99% | 68,340,160 |
| 2016-06-14 | 2016-06-10 | 2.655 | 26,011,637 | +9,702 | 0.99% | 69,070,514 |
| 2016-06-13 | 2016-06-08 | 2.748 | 26,001,935 | -34,720 | 0.99% | 71,461,972 |
| 2016-06-10 | 2016-06-07 | 2.783 | 26,036,655 | +264,342 | 0.99% | 72,470,892 |
| 2016-06-08 | 2016-06-06 | 2.783 | 25,772,313 | +71,825 | 0.99% | 71,735,118 |
| 2016-06-07 | 2016-06-03 | 2.760 | 25,700,488 | +15,391 | 0.99% | 70,934,063 |
| 2016-06-06 | 2016-06-02 | 2.795 | 25,685,097 | -59,854 | 0.99% | 71,792,748 |
| 2016-06-02 | 2016-05-31 | 2.830 | 25,744,951 | -6,841 | 0.99% | 72,863,310 |
| 2016-05-31 | 2016-05-27 | 2.737 | 25,751,792 | +6,841 | 0.99% | 70,473,327 |
| 2016-05-30 | 2016-05-26 | 2.737 | 25,744,951 | +92,347 | 0.99% | 70,454,606 |
| 2016-05-27 | 2016-05-25 | 2.737 | 25,652,604 | -42,753 | 0.99% | 70,201,886 |
| 2016-05-25 | 2016-05-23 | 2.748 | 25,695,357 | +25,652 | 0.99% | 70,619,393 |
| 2016-05-24 | 2016-05-20 | 2.737 | 25,669,705 | +1,710 | 0.99% | 70,248,685 |
| 2016-05-23 | 2016-05-19 | 2.713 | 25,667,995 | +34,202 | 0.99% | 69,643,629 |
| 2016-05-20 | 2016-05-18 | 2.737 | 25,633,793 | +34,203 | 0.99% | 70,150,407 |
| 2016-05-18 | 2016-05-16 | 2.783 | 25,599,590 | +95,767 | 0.98% | 71,254,358 |
| 2016-05-17 | 2016-05-13 | 2.783 | 25,503,823 | +29,072 | 0.98% | 70,987,798 |
| 2016-05-16 | 2016-05-12 | 2.819 | 25,474,751 | -23,516 | 0.98% | 71,800,663 |
| 2016-05-13 | 2016-05-11 | 2.830 | 25,498,267 | +10,261 | 0.98% | 72,165,146 |
| 2016-05-12 | 2016-05-10 | 2.830 | 25,488,006 | -10,261 | 0.98% | 72,136,105 |
| 2016-05-11 | 2016-05-09 | 2.842 | 25,498,267 | -3,420 | 0.98% | 72,463,349 |
| 2016-05-10 | 2016-05-06 | 2.842 | 25,501,687 | +11,971 | 0.98% | 72,473,068 |
| 2016-05-09 | 2016-05-05 | 2.889 | 25,489,716 | +265,070 | 0.98% | 73,631,460 |
| 2016-05-06 | 2016-05-04 | 2.912 | 25,224,646 | -159,042 | 0.97% | 73,455,766 |
| 2016-05-05 | 2016-05-03 | 2.982 | 25,383,688 | -8,551 | 0.98% | 75,700,085 |
| 2016-05-04 | 2016-04-29 | 3.029 | 25,392,239 | +13,681 | 0.98% | 76,913,438 |
| 2016-05-03 | 2016-04-28 | 3.064 | 25,378,558 | +32,493 | 0.98% | 77,762,407 |
| 2016-04-29 | 2016-04-27 | 3.111 | 25,346,065 | -42,754 | 0.97% | 78,848,538 |
| 2016-04-28 | 2016-04-26 | 3.099 | 25,388,819 | -119,709 | 0.98% | 78,684,617 |
| 2016-04-26 | 2016-04-22 | 3.134 | 25,508,528 | -39,333 | 0.98% | 79,950,587 |
| 2016-04-25 | 2016-04-21 | 3.134 | 25,547,861 | +44,464 | 0.98% | 80,073,867 |
| 2016-04-22 | 2016-04-20 | 3.146 | 25,503,397 | -148,781 | 0.98% | 80,232,768 |
| 2016-04-21 | 2016-04-19 | 3.169 | 25,652,178 | +59,854 | 0.99% | 81,300,834 |
| 2016-04-20 | 2016-04-18 | 3.111 | 25,592,324 | -102,608 | 0.98% | 79,614,620 |
| 2016-04-19 | 2016-04-15 | 3.134 | 25,694,932 | +83,797 | 0.99% | 80,534,827 |
| 2016-04-18 | 2016-04-14 | 3.076 | 25,611,135 | +198,375 | 0.98% | 78,774,569 |
| 2016-04-15 | 2016-04-13 | 3.017 | 25,412,760 | -39,333 | 0.98% | 76,678,393 |
| 2016-04-14 | 2016-04-12 | 2.971 | 25,452,093 | +15,391 | 0.98% | 75,606,421 |
| 2016-04-13 | 2016-04-11 | 2.971 | 25,436,702 | +3,420 | 0.98% | 75,560,702 |
| 2016-04-12 | 2016-04-08 | 2.889 | 25,433,282 | +66,695 | 0.98% | 73,468,441 |
| 2016-04-11 | 2016-04-07 | 2.912 | 25,366,587 | +112,868 | 0.98% | 73,869,107 |
| 2016-04-08 | 2016-04-06 | 2.959 | 25,253,719 | -17,101 | 0.97% | 74,721,800 |
| 2016-04-07 | 2016-04-05 | 2.994 | 25,270,820 | +153,912 | 0.97% | 75,659,029 |
| 2016-04-06 | 2016-04-01 | 3.064 | 25,116,908 | +70,115 | 0.97% | 76,960,686 |
| 2016-04-05 | 2016-03-31 | 3.006 | 25,046,793 | -41,043 | 0.96% | 75,281,231 |
| 2016-04-01 | 2016-03-30 | 2.994 | 25,087,836 | +56,434 | 0.96% | 75,111,188 |
| 2016-03-31 | 2016-03-29 | 2.935 | 25,031,402 | -22,232 | 0.96% | 73,478,513 |
| 2016-03-30 | 2016-03-24 | 3.029 | 25,053,634 | -78,666 | 0.96% | 75,887,799 |
| 2016-03-29 | 2016-03-23 | 3.146 | 25,132,300 | +29,073 | 0.97% | 79,065,310 |
| 2016-03-23 | 2016-03-21 | 3.193 | 25,103,227 | +3,420 | 0.96% | 80,148,180 |
| 2016-03-22 | 2016-03-18 | 3.181 | 25,099,807 | +56,434 | 0.96% | 79,843,717 |
| 2016-03-21 | 2016-03-17 | 3.111 | 25,043,373 | +11,971 | 0.96% | 77,906,900 |
| 2016-03-18 | 2016-03-16 | 3.111 | 25,031,402 | +27,362 | 0.96% | 77,869,659 |
| 2016-03-17 | 2016-03-15 | 3.123 | 25,004,040 | -172,723 | 0.96% | 78,076,963 |
| 2016-03-16 | 2016-03-14 | 3.111 | 25,176,763 | +154,165 | 0.97% | 78,321,860 |
| 2016-03-15 | 2016-03-11 | 3.076 | 25,022,598 | +17,101 | 0.96% | 76,964,351 |
| 2016-03-14 | 2016-03-10 | 3.087 | 25,005,497 | +75,246 | 0.96% | 77,204,192 |
| 2016-03-11 | 2016-03-09 | 3.087 | 24,930,251 | +25,652 | 0.96% | 76,971,871 |
| 2016-03-10 | 2016-03-08 | 3.111 | 24,904,599 | +289,011 | 0.96% | 77,475,191 |
| 2016-03-09 | 2016-03-07 | 3.099 | 24,615,588 | +589,994 | 0.95% | 76,288,232 |
| 2016-03-08 | 2016-03-04 | 3.123 | 24,025,594 | +224,027 | 0.92% | 75,021,693 |
| 2016-03-07 | 2016-03-03 | 3.052 | 23,801,567 | -10,261 | 0.91% | 72,651,991 |
| 2016-03-04 | 2016-03-02 | 3.052 | 23,811,828 | -143,651 | 0.92% | 72,683,312 |
| 2016-03-03 | 2016-03-01 | 2.935 | 23,955,479 | +3,421 | 0.92% | 70,320,191 |
| 2016-03-01 | 2016-02-26 | 2.889 | 23,952,058 | +25,652 | 0.92% | 69,189,669 |
| 2016-02-29 | 2016-02-25 | 2.877 | 23,926,406 | +6,840 | 0.92% | 68,835,748 |
| 2016-02-26 | 2016-02-24 | 2.924 | 23,919,566 | +17,101 | 0.92% | 69,935,030 |
| 2016-02-25 | 2016-02-23 | 2.971 | 23,902,465 | -70,115 | 0.92% | 71,003,192 |
| 2016-02-24 | 2016-02-22 | 2.994 | 23,972,580 | +1,710 | 0.92% | 71,772,191 |
| 2016-02-23 | 2016-02-19 | 2.947 | 23,970,870 | -140,230 | 0.92% | 70,645,711 |
| 2016-02-22 | 2016-02-18 | 2.971 | 24,111,100 | -34,203 | 0.93% | 71,622,950 |
| 2016-02-19 | 2016-02-17 | 2.889 | 24,145,303 | +1,710 | 0.93% | 69,747,890 |
| 2016-02-18 | 2016-02-16 | 2.935 | 24,143,593 | -171,012 | 0.93% | 70,872,391 |
| 2016-02-17 | 2016-02-15 | 2.889 | 24,314,605 | +99,187 | 0.93% | 70,236,948 |
| 2016-02-16 | 2016-02-12 | 2.795 | 24,215,418 | +75,246 | 0.93% | 67,684,829 |
| 2016-02-15 | 2016-02-11 | 2.854 | 24,140,172 | +1,710 | 0.93% | 68,886,108 |
| 2016-02-12 | 2016-02-05 | 2.982 | 24,138,462 | +114,578 | 0.93% | 71,986,530 |
| 2016-02-11 | 2016-02-04 | 2.959 | 24,023,884 | +8,551 | 0.92% | 71,082,911 |
| 2016-02-05 | 2016-02-03 | 2.900 | 24,015,333 | +34,202 | 0.92% | 69,653,310 |
| 2016-02-04 | 2016-02-02 | 2.959 | 23,981,131 | +25,652 | 0.92% | 70,956,412 |
| 2016-02-03 | 2016-02-01 | 2.982 | 23,955,479 | +3,421 | 0.92% | 71,440,832 |
| 2016-02-02 | 2016-01-29 | 3.041 | 23,952,058 | +188,114 | 0.92% | 72,831,230 |
| 2016-02-01 | 2016-01-28 | 2.959 | 23,763,944 | -193,245 | 0.91% | 70,313,789 |
| 2016-01-29 | 2016-01-27 | 2.889 | 23,957,189 | +6,841 | 0.92% | 69,204,490 |
| 2016-01-27 | 2016-01-25 | 2.971 | 23,950,348 | +6,840 | 0.92% | 71,145,430 |
| 2016-01-26 | 2016-01-22 | 2.971 | 23,943,508 | +80,376 | 0.92% | 71,125,111 |
| 2016-01-25 | 2016-01-21 | 2.924 | 23,863,132 | -34,202 | 0.92% | 69,770,031 |
| 2016-01-21 | 2016-01-19 | 3.146 | 23,897,334 | -76,956 | 0.92% | 75,180,151 |
| 2016-01-20 | 2016-01-18 | 3.041 | 23,974,290 | -41,043 | 0.92% | 72,898,831 |
| 2016-01-19 | 2016-01-15 | 3.041 | 24,015,333 | -13,681 | 0.92% | 73,023,631 |
| 2016-01-18 | 2016-01-14 | 3.158 | 24,029,014 | +46,173 | 0.92% | 75,875,432 |
| 2016-01-15 | 2016-01-13 | 3.216 | 23,982,841 | +8,551 | 0.92% | 77,132,034 |
| 2016-01-14 | 2016-01-12 | 3.158 | 23,974,290 | +41,043 | 0.92% | 75,702,632 |
| 2016-01-13 | 2016-01-11 | 3.181 | 23,933,247 | +3,420 | 0.92% | 76,132,833 |
| 2016-01-12 | 2016-01-08 | 3.333 | 23,929,827 | -171,012 | 0.92% | 79,760,135 |
| 2016-01-11 | 2016-01-07 | 3.310 | 24,100,839 | -34,203 | 0.93% | 79,766,412 |
| 2016-01-08 | 2016-01-06 | 3.392 | 24,135,042 | -17,101 | 0.93% | 81,855,435 |
| 2016-01-07 | 2016-01-05 | 3.368 | 24,152,143 | +152,201 | 0.93% | 81,348,514 |
| 2016-01-05 | 2015-12-31 | 3.415 | 23,999,942 | +29,072 | 0.92% | 81,958,595 |
| 2016-01-04 | 2015-12-29 | 3.438 | 23,970,870 | +8,551 | 0.92% | 82,419,996 |
| 2015-12-30 | 2015-12-28 | 3.392 | 23,962,319 | -22,232 | 0.92% | 81,269,634 |
| 2015-12-29 | 2015-12-24 | 3.380 | 23,984,551 | +58,145 | 0.92% | 81,064,535 |
| 2015-12-28 | 2015-12-22 | 3.392 | 23,926,406 | -1,711 | 0.92% | 81,147,833 |
| 2015-12-23 | 2015-12-21 | 3.403 | 23,928,117 | -59,854 | 0.92% | 81,433,476 |
| 2015-12-22 | 2015-12-18 | 3.392 | 23,987,971 | +17,101 | 0.92% | 81,356,635 |
| 2015-12-21 | 2015-12-17 | 3.403 | 23,970,870 | +25,652 | 0.92% | 81,578,976 |
| 2015-12-18 | 2015-12-16 | 3.345 | 23,945,218 | +205,215 | 0.92% | 80,091,475 |
| 2015-12-17 | 2015-12-15 | 3.310 | 23,740,003 | +30,783 | 0.91% | 78,572,156 |
| 2015-12-16 | 2015-12-14 | 3.321 | 23,709,220 | +17,101 | 0.91% | 78,747,553 |
| 2015-12-15 | 2015-12-11 | 3.368 | 23,692,119 | +138,520 | 0.91% | 79,799,075 |
| 2015-12-14 | 2015-12-10 | 3.462 | 23,553,599 | +39,333 | 0.91% | 81,536,197 |
| 2015-12-10 | 2015-12-08 | 3.544 | 23,514,266 | -7,099 | 0.90% | 83,325,038 |
| 2015-12-09 | 2015-12-07 | 3.555 | 23,521,365 | +3,420 | 0.90% | 83,625,277 |
| 2015-12-08 | 2015-12-04 | 3.590 | 23,517,945 | -30,782 | 0.90% | 84,438,247 |
| 2015-12-07 | 2015-12-03 | 3.579 | 23,548,727 | -169,517 | 0.91% | 84,273,363 |
| 2015-12-04 | 2015-12-02 | 3.579 | 23,718,244 | -58,144 | 0.91% | 84,880,010 |
| 2015-12-03 | 2015-12-01 | 3.509 | 23,776,388 | -22,232 | 0.91% | 83,419,695 |
| 2015-12-02 | 2015-11-30 | 3.473 | 23,798,620 | +8,551 | 0.91% | 82,662,719 |
| 2015-12-01 | 2015-11-27 | 3.450 | 23,790,069 | +27,362 | 0.91% | 82,076,567 |
| 2015-11-30 | 2015-11-26 | 3.450 | 23,762,707 | +13,681 | 0.91% | 81,982,167 |
| 2015-11-27 | 2015-11-25 | 3.427 | 23,749,026 | +172,723 | 0.91% | 81,379,475 |
| 2015-11-26 | 2015-11-24 | 3.462 | 23,576,303 | +13,681 | 0.91% | 81,614,792 |
| 2015-11-25 | 2015-11-23 | 3.485 | 23,562,622 | +17,101 | 0.91% | 82,118,563 |
| 2015-11-24 | 2015-11-20 | 3.485 | 23,545,521 | -44,463 | 0.91% | 82,058,964 |
| 2015-11-23 | 2015-11-19 | 3.485 | 23,589,984 | +17,101 | 0.91% | 82,213,923 |
| 2015-11-20 | 2015-11-18 | 3.450 | 23,572,883 | +39,333 | 0.91% | 81,327,267 |
| 2015-11-19 | 2015-11-17 | 3.509 | 23,533,550 | +94,057 | 0.90% | 82,567,695 |
| 2015-11-18 | 2015-11-16 | 3.462 | 23,439,493 | +8,551 | 0.90% | 81,141,193 |
| 2015-11-17 | 2015-11-13 | 3.473 | 23,430,942 | +3,420 | 0.90% | 81,385,617 |
| 2015-11-16 | 2015-11-12 | 3.520 | 23,427,522 | +76,956 | 0.90% | 82,469,681 |
| 2015-11-13 | 2015-11-11 | 3.497 | 23,350,566 | +111,158 | 0.90% | 81,652,608 |
| 2015-11-12 | 2015-11-10 | 3.625 | 23,239,408 | +15,391 | 0.89% | 84,253,552 |
| 2015-11-11 | 2015-11-09 | 3.731 | 23,224,017 | +8,551 | 0.89% | 86,642,203 |
| 2015-11-09 | 2015-11-05 | 3.766 | 23,215,466 | -27,362 | 0.89% | 87,424,819 |
| 2015-11-06 | 2015-11-04 | 3.754 | 23,242,828 | -152,202 | 0.89% | 87,256,033 |
| 2015-11-05 | 2015-11-03 | 3.731 | 23,395,030 | -8,550 | 0.90% | 87,280,204 |
| 2015-11-04 | 2015-11-02 | 3.614 | 23,403,580 | +3,420 | 0.90% | 84,575,045 |
| 2015-11-03 | 2015-10-30 | 3.625 | 23,400,160 | +73,536 | 0.90% | 84,836,352 |
| 2015-11-02 | 2015-10-29 | 3.696 | 23,326,624 | +3,420 | 0.90% | 86,206,584 |
| 2015-10-29 | 2015-10-27 | 3.719 | 23,323,204 | -42,540 | 0.90% | 86,739,476 |
| 2015-10-28 | 2015-10-26 | 3.777 | 23,365,744 | -18,811 | 0.90% | 88,263,999 |
| 2015-10-27 | 2015-10-23 | 3.766 | 23,384,555 | -10,261 | 0.90% | 88,061,574 |
| 2015-10-26 | 2015-10-22 | 3.754 | 23,394,816 | -17,101 | 0.90% | 87,826,612 |
| 2015-10-23 | 2015-10-20 | 3.766 | 23,411,917 | -17,101 | 0.90% | 88,164,614 |
| 2015-10-22 | 2015-10-19 | 3.801 | 23,429,018 | +5,130 | 0.90% | 89,051,022 |
| 2015-10-20 | 2015-10-16 | 3.824 | 23,423,888 | -8,551 | 0.90% | 89,579,410 |
| 2015-10-19 | 2015-10-15 | 3.848 | 23,432,439 | -22,231 | 0.90% | 90,160,198 |
| 2015-10-16 | 2015-10-14 | 3.777 | 23,454,670 | +22,231 | 0.90% | 88,599,916 |
| 2015-10-15 | 2015-10-13 | 3.824 | 23,432,439 | +87,217 | 0.90% | 89,612,112 |
| 2015-10-14 | 2015-10-12 | 3.754 | 23,345,222 | -88,927 | 0.90% | 87,640,431 |
| 2015-10-12 | 2015-10-08 | 3.661 | 23,434,149 | +17,102 | 0.90% | 85,781,767 |
| 2015-10-09 | 2015-10-07 | 3.661 | 23,417,047 | -6,841 | 0.90% | 85,719,164 |
| 2015-10-08 | 2015-10-06 | 3.590 | 23,423,888 | -29,072 | 0.90% | 84,100,547 |
| 2015-10-07 | 2015-10-05 | 3.614 | 23,452,960 | -3,420 | 0.90% | 84,753,493 |
| 2015-10-06 | 2015-10-02 | 3.579 | 23,456,380 | -17,102 | 0.90% | 83,942,882 |
| 2015-10-05 | 2015-09-30 | 3.427 | 23,473,482 | +73,536 | 0.90% | 80,435,284 |
| 2015-10-02 | 2015-09-29 | 3.368 | 23,399,946 | +85,506 | 0.90% | 78,814,987 |
| 2015-09-30 | 2015-09-25 | 3.450 | 23,314,440 | +121,845 | 0.90% | 80,435,630 |
| 2015-09-29 | 2015-09-24 | 3.567 | 23,192,595 | +30,782 | 0.89% | 82,727,642 |
| 2015-09-25 | 2015-09-23 | 3.637 | 23,161,813 | +53,014 | 0.89% | 84,243,112 |
| 2015-09-23 | 2015-09-21 | 3.696 | 23,108,799 | +34,203 | 0.89% | 85,401,583 |
| 2015-09-22 | 2015-09-18 | 3.672 | 23,074,596 | +574,603 | 0.89% | 84,735,465 |
| 2015-09-21 | 2015-09-17 | 3.684 | 22,499,993 | +28,430 | 0.86% | 82,888,523 |
| 2015-09-18 | 2015-09-16 | 3.789 | 22,471,563 | -15,391 | 0.86% | 85,149,040 |
| 2015-09-17 | 2015-09-15 | 3.696 | 22,486,954 | +203,505 | 0.86% | 83,103,474 |
| 2015-09-16 | 2015-09-14 | 3.684 | 22,283,449 | -6,841 | 0.86% | 82,090,789 |
| 2015-09-15 | 2015-09-11 | 3.661 | 22,290,290 | +13,681 | 0.86% | 81,594,619 |
| 2015-09-14 | 2015-09-10 | 3.696 | 22,276,609 | +83,797 | 0.86% | 82,326,116 |
| 2015-09-11 | 2015-09-09 | 3.766 | 22,192,812 | +295,852 | 0.85% | 83,573,708 |
| 2015-09-10 | 2015-09-08 | 3.731 | 21,896,960 | +25,652 | 0.84% | 81,691,331 |
| 2015-09-09 | 2015-09-07 | 3.672 | 21,871,308 | -5,131 | 0.84% | 80,316,702 |
| 2015-09-08 | 2015-09-04 | 3.754 | 21,876,439 | +92,347 | 0.84% | 82,126,464 |
| 2015-09-07 | 2015-09-02 | 3.754 | 21,784,092 | +160,752 | 0.84% | 81,779,784 |
| 2015-09-04 | 2015-09-01 | 3.859 | 21,623,340 | +18,812 | 0.83% | 83,452,275 |
| 2015-09-02 | 2015-08-31 | 3.976 | 21,604,528 | -293,929 | 0.83% | 85,906,329 |
| 2015-09-01 | 2015-08-28 | 4.035 | 21,898,457 | -13,681 | 0.84% | 88,355,598 |
| 2015-08-31 | 2015-08-27 | 4.210 | 21,912,138 | -28,217 | 0.84% | 92,254,746 |
| 2015-08-28 | 2015-08-26 | 4.035 | 21,940,355 | -76,956 | 0.84% | 88,524,648 |
| 2015-08-27 | 2015-08-25 | 4.409 | 22,017,311 | +25,652 | 0.85% | 97,074,931 |
| 2015-08-26 | 2015-08-24 | 4.234 | 21,991,659 | +68,405 | 0.85% | 93,103,933 |
| 2015-08-25 | 2015-08-21 | 4.444 | 21,923,254 | -29,072 | 0.84% | 97,429,411 |
| 2015-08-24 | 2015-08-20 | 4.514 | 21,952,326 | +5,131 | 0.84% | 99,099,009 |
| 2015-08-21 | 2015-08-19 | 4.655 | 21,947,195 | +6,840 | 0.84% | 102,155,924 |
| 2015-08-20 | 2015-08-18 | 4.713 | 21,940,355 | +29,072 | 0.84% | 103,407,053 |
| 2015-08-19 | 2015-08-17 | 4.818 | 21,911,283 | -8,550 | 0.84% | 105,576,312 |
| 2015-08-18 | 2015-08-14 | 4.877 | 21,919,833 | -51,304 | 0.84% | 106,899,275 |
| 2015-08-17 | 2015-08-13 | 4.830 | 21,971,137 | -29,714 | 0.84% | 106,121,663 |
| 2015-08-14 | 2015-08-12 | 4.865 | 22,000,851 | -147,071 | 0.85% | 107,037,085 |
| 2015-08-13 | 2015-08-11 | 5.017 | 22,147,922 | -39,332 | 0.85% | 111,119,874 |
| 2015-08-12 | 2015-08-10 | 5.017 | 22,187,254 | -537,836 | 0.85% | 111,317,209 |
| 2015-08-11 | 2015-08-07 | 5.052 | 22,725,090 | -69,901 | 0.87% | 114,812,936 |
| 2015-08-10 | 2015-08-06 | 4.994 | 22,794,991 | -34,844 | 0.88% | 113,833,152 |
| 2015-08-07 | 2015-08-05 | 4.947 | 22,829,835 | -3,420 | 0.88% | 112,939,173 |
| 2015-08-06 | 2015-08-04 | 4.970 | 22,833,255 | -47,884 | 0.88% | 113,490,163 |
| 2015-08-05 | 2015-08-03 | 4.865 | 22,881,139 | +6,841 | 0.88% | 111,319,804 |
| 2015-08-04 | 2015-07-31 | 4.982 | 22,874,298 | -25,652 | 0.88% | 113,961,678 |
| 2015-08-03 | 2015-07-30 | 4.994 | 22,899,950 | -40,833 | 0.88% | 114,357,294 |
| 2015-07-31 | 2015-07-29 | 4.959 | 22,940,783 | -383,068 | 0.88% | 113,756,326 |
| 2015-07-30 | 2015-07-28 | 4.842 | 23,323,851 | -38,906 | 0.90% | 112,928,111 |
| 2015-07-29 | 2015-07-27 | 4.736 | 23,362,757 | -124,839 | 0.90% | 110,657,430 |
| 2015-07-28 | 2015-07-24 | 4.900 | 23,487,596 | +1,710 | 0.90% | 115,094,363 |
| 2015-07-27 | 2015-07-23 | 4.935 | 23,485,886 | -85,506 | 0.90% | 115,909,988 |
| 2015-07-24 | 2015-07-22 | 4.877 | 23,571,392 | +82,086 | 0.91% | 114,953,645 |
| 2015-07-23 | 2015-07-21 | 4.842 | 23,489,306 | -25,438 | 0.90% | 113,729,201 |
| 2015-07-22 | 2015-07-20 | 4.795 | 23,514,744 | -5,131 | 0.90% | 112,752,343 |
| 2015-07-21 | 2015-07-17 | 4.830 | 23,519,875 | -62,847 | 0.90% | 113,602,143 |
| 2015-07-20 | 2015-07-16 | 4.772 | 23,582,722 | -74,391 | 0.91% | 112,526,693 |
| 2015-07-16 | 2015-07-14 | 4.760 | 23,657,113 | +177,854 | 0.91% | 112,604,985 |
| 2015-07-15 | 2015-07-13 | 4.736 | 23,479,259 | -43,424 | 0.90% | 111,209,240 |
| 2015-07-14 | 2015-07-10 | 4.631 | 23,522,683 | -100,897 | 0.90% | 108,939,030 |
| 2015-07-13 | 2015-07-09 | 4.526 | 23,623,580 | -112,020 | 0.91% | 106,919,801 |
| 2015-07-10 | 2015-07-08 | 4.234 | 23,735,600 | -743,905 | 0.91% | 100,487,085 |
| 2015-07-09 | 2015-07-07 | 4.491 | 24,479,505 | +75,245 | 0.94% | 109,934,832 |
| 2015-07-08 | 2015-07-06 | 4.631 | 24,404,260 | +5,131 | 0.94% | 113,021,819 |
| 2015-07-07 | 2015-07-03 | 4.842 | 24,399,129 | +3,420 | 0.94% | 118,134,331 |
| 2015-07-06 | 2015-07-02 | 5.052 | 24,395,709 | +10,471 | 0.94% | 123,253,328 |
| 2015-07-03 | 2015-06-30 | 5.017 | 24,385,238 | +27,572 | 0.94% | 122,344,867 |
| 2015-07-02 | 2015-06-29 | 5.017 | 24,357,666 | -78,665 | 0.94% | 122,206,534 |
| 2015-06-30 | 2015-06-26 | 5.134 | 24,436,331 | +5,130 | 0.94% | 125,459,046 |
| 2015-06-29 | 2015-06-25 | 5.239 | 24,431,201 | -23,942 | 0.94% | 128,004,222 |
| 2015-06-26 | 2015-06-24 | 5.169 | 24,455,143 | -76,956 | 0.94% | 126,413,641 |
| 2015-06-25 | 2015-06-23 | 5.603 | 24,532,099 | +64,985 | 0.94% | 137,458,758 |
| 2015-06-24 | 2015-06-22 | 5.627 | 24,467,114 | +810,955 | 0.94% | 137,688,116 |
| 2015-06-23 | 2015-06-19 | 5.627 | 23,656,159 | -131,721 | 0.94% | 133,124,485 |
| 2015-06-22 | 2015-06-18 | 5.385 | 23,787,880 | -29,683 | 0.95% | 128,095,667 |
| 2015-06-19 | 2015-06-17 | 5.470 | 23,817,563 | +80,803 | 0.95% | 130,277,554 |
| 2015-06-18 | 2015-06-16 | 5.470 | 23,736,760 | -64,313 | 0.95% | 129,835,577 |
| 2015-06-17 | 2015-06-15 | 5.470 | 23,801,073 | -61,015 | 0.95% | 130,187,356 |
| 2015-06-16 | 2015-06-12 | 5.518 | 23,862,088 | -23,087 | 0.95% | 131,678,712 |
| 2015-06-15 | 2015-06-11 | 5.397 | 23,885,175 | -123,678 | 0.95% | 128,909,276 |
| 2015-06-12 | 2015-06-10 | 5.349 | 24,008,853 | -39,578 | 0.96% | 128,412,036 |
| 2015-06-11 | 2015-06-09 | 5.458 | 24,048,431 | -58,542 | 0.96% | 131,248,694 |
| 2015-06-10 | 2015-06-08 | 5.518 | 24,106,973 | -21,231 | 0.96% | 133,030,067 |
| 2015-06-09 | 2015-06-05 | 5.518 | 24,128,204 | -32,981 | 0.96% | 133,147,226 |
| 2015-06-08 | 2015-06-04 | 5.518 | 24,161,185 | -74,208 | 0.96% | 133,329,226 |
| 2015-06-05 | 2015-06-03 | 5.567 | 24,235,393 | -156,660 | 0.97% | 134,914,455 |
| 2015-06-04 | 2015-06-02 | 5.627 | 24,392,053 | -29,683 | 0.97% | 137,265,712 |
| 2015-06-03 | 2015-06-01 | 5.615 | 24,421,736 | -96,477 | 0.97% | 137,136,561 |
| 2015-06-02 | 2015-05-29 | 5.603 | 24,518,213 | -159,548 | 0.98% | 137,380,951 |
| 2015-06-01 | 2015-05-28 | 5.579 | 24,677,761 | -237,051 | 0.98% | 137,676,341 |
| 2015-05-29 | 2015-05-27 | 5.676 | 24,914,812 | -215,613 | 0.99% | 141,416,211 |
| 2015-05-28 | 2015-05-26 | 5.676 | 25,130,425 | -156,660 | 1.00% | 142,640,028 |
| 2015-05-27 | 2015-05-22 | 5.579 | 25,287,085 | -4,334 | 1.01% | 141,075,738 |
| 2015-05-26 | 2015-05-21 | 5.700 | 25,291,419 | -61,015 | 1.01% | 144,167,307 |
| 2015-05-22 | 2015-05-20 | 5.712 | 25,352,434 | -75,856 | 1.01% | 144,822,586 |
| 2015-05-21 | 2015-05-19 | 5.737 | 25,428,290 | -98,943 | 1.01% | 145,872,702 |
| 2015-05-20 | 2015-05-18 | 5.761 | 25,527,233 | -545,630 | 1.02% | 147,059,499 |
| 2015-05-19 | 2015-05-15 | 5.700 | 26,072,863 | -474,309 | 1.04% | 148,621,729 |
| 2015-05-18 | 2015-05-14 | 5.712 | 26,547,172 | -299,308 | 1.06% | 151,647,376 |
| 2015-05-15 | 2015-05-13 | 5.725 | 26,846,480 | -699,006 | 1.07% | 153,682,735 |
| 2015-05-14 | 2015-05-12 | 5.458 | 27,545,486 | +39,989 | 1.10% | 150,334,509 |
| 2015-05-13 | 2015-05-11 | 5.482 | 27,505,497 | -42,463 | 1.10% | 150,783,445 |
| 2015-05-12 | 2015-05-08 | 5.470 | 27,547,960 | -75,856 | 1.10% | 150,682,118 |
| 2015-05-11 | 2015-05-07 | 5.336 | 27,623,816 | -224,684 | 1.10% | 147,411,742 |
| 2015-05-08 | 2015-05-06 | 5.482 | 27,848,500 | -255,814 | 1.11% | 152,663,766 |
| 2015-05-07 | 2015-05-05 | 5.518 | 28,104,314 | +681,058 | 1.12% | 155,088,686 |
| 2015-05-06 | 2015-05-04 | 5.603 | 27,423,256 | -476,576 | 1.09% | 153,658,547 |
| 2015-05-05 | 2015-04-30 | 5.470 | 27,899,832 | +341,354 | 1.11% | 152,606,791 |
| 2015-05-04 | 2015-04-29 | 5.518 | 27,558,478 | -579,438 | 1.10% | 152,076,586 |
| 2015-04-30 | 2015-04-28 | 5.470 | 28,137,916 | +121,000 | 1.12% | 153,909,065 |
| 2015-04-29 | 2015-04-27 | 5.470 | 28,016,916 | +241,323 | 1.12% | 153,247,218 |
| 2015-04-28 | 2015-04-24 | 5.336 | 27,775,593 | -64,726 | 1.11% | 148,221,685 |
| 2015-04-27 | 2015-04-23 | 5.300 | 27,840,319 | -389,177 | 1.11% | 147,554,132 |
| 2015-04-24 | 2015-04-22 | 5.227 | 28,229,496 | -219,123 | 1.13% | 147,562,541 |
| 2015-04-23 | 2015-04-21 | 5.154 | 28,448,619 | -351,663 | 1.13% | 146,637,771 |
| 2015-04-22 | 2015-04-20 | 5.033 | 28,800,282 | -61,015 | 1.15% | 144,957,459 |
| 2015-04-21 | 2015-04-17 | 5.203 | 28,861,297 | -121,823 | 1.15% | 150,165,050 |
| 2015-04-20 | 2015-04-16 | 5.203 | 28,983,120 | +195,206 | 1.16% | 150,798,894 |
| 2015-04-17 | 2015-04-15 | 5.045 | 28,787,914 | -138,726 | 1.15% | 145,244,353 |
| 2015-04-16 | 2015-04-14 | 5.154 | 28,926,640 | -534,094 | 1.15% | 149,101,719 |
| 2015-04-15 | 2015-04-13 | 5.227 | 29,460,734 | -1,387,485 | 1.17% | 153,998,526 |
| 2015-04-14 | 2015-04-10 | 5.021 | 30,848,219 | -129,246 | 1.23% | 154,890,994 |
| 2015-04-13 | 2015-04-09 | 4.863 | 30,977,465 | -374,130 | 1.23% | 150,655,842 |
| 2015-04-10 | 2015-04-08 | 4.912 | 31,351,595 | -621,283 | 1.25% | 153,996,338 |
| 2015-04-09 | 2015-04-02 | 4.645 | 31,972,878 | -80,803 | 1.27% | 148,517,023 |
| 2015-04-08 | 2015-04-01 | 4.572 | 32,053,681 | -135,222 | 1.28% | 146,559,843 |
| 2015-04-02 | 2015-03-31 | 4.548 | 32,188,903 | -13,193 | 1.28% | 146,397,336 |
| 2015-04-01 | 2015-03-30 | 4.512 | 32,202,096 | -103,890 | 1.28% | 145,285,680 |
| 2015-03-31 | 2015-03-27 | 4.451 | 32,305,986 | +303,426 | 1.29% | 143,795,334 |
| 2015-03-30 | 2015-03-26 | 4.160 | 32,002,560 | -4,742 | 1.28% | 133,129,583 |
| 2015-03-27 | 2015-03-25 | 4.124 | 32,007,302 | -84,101 | 1.28% | 131,984,738 |
| 2015-03-26 | 2015-03-24 | 4.111 | 32,091,403 | -20,407 | 1.28% | 131,942,325 |
| 2015-03-25 | 2015-03-23 | 4.014 | 32,111,810 | -24,736 | 1.28% | 128,910,564 |
| 2015-03-24 | 2015-03-20 | 3.990 | 32,136,546 | +35,035 | 1.28% | 128,230,349 |
| 2015-03-23 | 2015-03-19 | 4.002 | 32,101,511 | +191,290 | 1.28% | 128,479,887 |
| 2015-03-20 | 2015-03-18 | 4.039 | 31,910,221 | +19,789 | 1.27% | 128,875,326 |
| 2015-03-19 | 2015-03-17 | 3.990 | 31,890,432 | -382,580 | 1.27% | 127,248,312 |
| 2015-03-18 | 2015-03-16 | 3.978 | 32,273,012 | +1,649 | 1.29% | 128,383,459 |
| 2015-03-17 | 2015-03-13 | 4.027 | 32,271,363 | +244,059 | 1.29% | 129,942,471 |
| 2015-03-16 | 2015-03-12 | 4.039 | 32,027,304 | +9,895 | 1.28% | 129,348,187 |
| 2015-03-13 | 2015-03-11 | 4.063 | 32,017,409 | +47,822 | 1.28% | 130,084,850 |
| 2015-03-12 | 2015-03-10 | 4.124 | 31,969,587 | +8,245 | 1.27% | 131,829,217 |
| 2015-03-11 | 2015-03-09 | 4.136 | 31,961,342 | +14,842 | 1.27% | 132,182,851 |
| 2015-03-10 | 2015-03-06 | 4.124 | 31,946,500 | -14,842 | 1.27% | 131,734,016 |
| 2015-03-09 | 2015-03-05 | 4.160 | 31,961,342 | -57,519 | 1.27% | 132,958,117 |
| 2015-03-06 | 2015-03-04 | 4.136 | 32,018,861 | +64,313 | 1.28% | 132,420,733 |
| 2015-03-05 | 2015-03-03 | 4.366 | 31,954,548 | +49,471 | 1.27% | 139,518,215 |
| 2015-03-04 | 2015-03-02 | 4.330 | 31,905,077 | -62,664 | 1.27% | 138,141,365 |
| 2015-03-03 | 2015-02-27 | 4.330 | 31,967,741 | -6,596 | 1.27% | 138,412,685 |
| 2015-03-02 | 2015-02-26 | 4.354 | 31,974,337 | +8,245 | 1.27% | 139,216,826 |
| 2015-02-27 | 2015-02-25 | 4.342 | 31,966,092 | -2,061 | 1.27% | 138,793,236 |
| 2015-02-26 | 2015-02-24 | 4.354 | 31,968,153 | -34,630 | 1.27% | 139,189,900 |
| 2015-02-25 | 2015-02-23 | 4.403 | 32,002,783 | +59,366 | 1.28% | 140,893,222 |
| 2015-02-24 | 2015-02-18 | 4.415 | 31,943,417 | -14,842 | 1.27% | 141,019,277 |
| 2015-02-23 | 2015-02-16 | 4.390 | 31,958,259 | +31,332 | 1.27% | 140,309,608 |
| 2015-02-17 | 2015-02-13 | 4.403 | 31,926,927 | +57,920 | 1.27% | 140,559,264 |
| 2015-02-16 | 2015-02-12 | 4.366 | 31,869,007 | +158,303 | 1.27% | 139,144,730 |
| 2015-02-13 | 2015-02-11 | 4.366 | 31,710,704 | -8,245 | 1.26% | 138,453,556 |
| 2015-02-11 | 2015-02-09 | 4.366 | 31,718,949 | +41,226 | 1.26% | 138,489,555 |
| 2015-02-10 | 2015-02-06 | 4.390 | 31,677,723 | -44,524 | 1.26% | 139,077,943 |
| 2015-02-09 | 2015-02-05 | 4.354 | 31,722,247 | -16,491 | 1.26% | 138,119,221 |
| 2015-02-06 | 2015-02-04 | 4.415 | 31,738,738 | -8,245 | 1.27% | 140,115,689 |
| 2015-02-05 | 2015-02-03 | 4.318 | 31,746,983 | -13,192 | 1.27% | 137,071,823 |
| 2015-02-04 | 2015-02-02 | 4.306 | 31,760,175 | -21,438 | 1.27% | 136,743,588 |
| 2015-02-03 | 2015-01-30 | 4.306 | 31,781,613 | +39,577 | 1.27% | 136,835,889 |
| 2015-02-02 | 2015-01-29 | 4.233 | 31,742,036 | +36,279 | 1.27% | 134,355,651 |
| 2015-01-30 | 2015-01-28 | 4.233 | 31,705,757 | +8,246 | 1.26% | 134,202,091 |
| 2015-01-29 | 2015-01-27 | 4.233 | 31,697,511 | +16,490 | 1.26% | 134,167,188 |
| 2015-01-28 | 2015-01-26 | 4.281 | 31,681,021 | -125,328 | 1.26% | 135,634,323 |
| 2015-01-27 | 2015-01-23 | 4.281 | 31,806,349 | +103,890 | 1.27% | 136,170,884 |
| 2015-01-26 | 2015-01-22 | 4.221 | 31,702,459 | -29,683 | 1.26% | 133,803,639 |
| 2015-01-23 | 2015-01-21 | 4.208 | 31,732,142 | +40,608 | 1.26% | 133,544,066 |
| 2015-01-22 | 2015-01-20 | 4.221 | 31,691,534 | -9,894 | 1.26% | 133,757,528 |
| 2015-01-21 | 2015-01-19 | 4.172 | 31,701,428 | +3,298 | 1.26% | 132,261,364 |
| 2015-01-20 | 2015-01-16 | 4.330 | 31,698,130 | -6,596 | 1.26% | 137,245,334 |
| 2015-01-19 | 2015-01-15 | 4.342 | 31,704,726 | +31,332 | 1.26% | 137,658,414 |
| 2015-01-16 | 2015-01-14 | 4.366 | 31,673,394 | -29,683 | 1.26% | 138,290,655 |
| 2015-01-15 | 2015-01-13 | 4.354 | 31,703,077 | -4,947 | 1.26% | 138,035,755 |
| 2015-01-14 | 2015-01-12 | 4.403 | 31,708,024 | -32,981 | 1.26% | 139,595,537 |
| 2015-01-13 | 2015-01-09 | 4.427 | 31,741,005 | -118,321 | 1.27% | 140,510,658 |
| 2015-01-12 | 2015-01-08 | 4.427 | 31,859,326 | -41,227 | 1.27% | 141,034,440 |
| 2015-01-09 | 2015-01-07 | 4.366 | 31,900,553 | -1,649 | 1.27% | 139,282,464 |
| 2015-01-08 | 2015-01-06 | 4.390 | 31,902,202 | -252,305 | 1.27% | 140,063,496 |
| 2015-01-07 | 2015-01-05 | 4.354 | 32,154,507 | +77,506 | 1.28% | 140,001,289 |
| 2015-01-06 | 2015-01-02 | 4.390 | 32,077,001 | +118,732 | 1.28% | 140,830,934 |
| 2015-01-05 | 2014-12-31 | 4.354 | 31,958,269 | +110,486 | 1.27% | 139,146,865 |
| 2015-01-02 | 2014-12-29 | 4.318 | 31,847,783 | +146,766 | 1.27% | 137,507,040 |
| 2014-12-30 | 2014-12-24 | 4.342 | 31,701,017 | +257,458 | 1.26% | 137,642,310 |
| 2014-12-29 | 2014-12-22 | 4.318 | 31,443,559 | +390,825 | 1.25% | 135,761,749 |
| 2014-12-23 | 2014-12-19 | 4.354 | 31,052,734 | +77,506 | 1.24% | 135,204,150 |
| 2014-12-22 | 2014-12-18 | 4.342 | 30,975,228 | +42,256 | 1.23% | 134,491,014 |
| 2014-12-19 | 2014-12-17 | 4.342 | 30,932,972 | -53,181 | 1.23% | 134,307,543 |
| 2014-12-18 | 2014-12-16 | 4.403 | 30,986,153 | +6,596 | 1.24% | 136,417,478 |
| 2014-12-16 | 2014-12-12 | 4.475 | 30,979,557 | +234,165 | 1.23% | 138,642,793 |
| 2014-12-15 | 2014-12-11 | 4.512 | 30,745,392 | +21,438 | 1.23% | 138,713,492 |
| 2014-12-12 | 2014-12-10 | 4.548 | 30,723,954 | -39,577 | 1.22% | 139,734,648 |
| 2014-12-11 | 2014-12-09 | 4.439 | 30,763,531 | +57,716 | 1.23% | 136,556,695 |
| 2014-12-10 | 2014-12-08 | 4.584 | 30,705,815 | +61,015 | 1.22% | 140,769,367 |
| 2014-12-09 | 2014-12-05 | 4.548 | 30,644,800 | +32,981 | 1.22% | 139,374,650 |
| 2014-12-08 | 2014-12-04 | 4.597 | 30,611,819 | -42,875 | 1.22% | 140,709,713 |
| 2014-12-05 | 2014-12-03 | 4.621 | 30,654,694 | -92,347 | 1.22% | 141,650,363 |
| 2014-12-04 | 2014-12-02 | 4.645 | 30,747,041 | -145,944 | 1.23% | 142,822,895 |
| 2014-12-03 | 2014-12-01 | 4.645 | 30,892,985 | +92,347 | 1.23% | 143,500,818 |
| 2014-12-02 | 2014-11-28 | 4.742 | 30,800,638 | -14,842 | 1.23% | 146,060,304 |
| 2014-12-01 | 2014-11-27 | 4.706 | 30,815,480 | -1,649 | 1.23% | 145,009,479 |
| 2014-11-28 | 2014-11-26 | 4.706 | 30,817,129 | +44,524 | 1.23% | 145,017,239 |
| 2014-11-27 | 2014-11-25 | 4.694 | 30,772,605 | +45,143 | 1.23% | 144,434,505 |
| 2014-11-26 | 2014-11-24 | 4.694 | 30,727,462 | -32,300 | 1.22% | 144,222,622 |
| 2014-11-25 | 2014-11-21 | 4.645 | 30,759,762 | +28,034 | 1.23% | 142,881,985 |
| 2014-11-24 | 2014-11-20 | 4.645 | 30,731,728 | -23,087 | 1.23% | 142,751,764 |
| 2014-11-21 | 2014-11-19 | 4.669 | 30,754,815 | -90,697 | 1.23% | 143,605,006 |
| 2014-11-20 | 2014-11-18 | 4.694 | 30,845,512 | -16,491 | 1.23% | 144,776,702 |
| 2014-11-19 | 2014-11-17 | 4.754 | 30,862,003 | -85,751 | 1.23% | 146,725,604 |
| 2014-11-17 | 2014-11-13 | 4.718 | 30,947,754 | +13,193 | 1.23% | 146,007,266 |
| 2014-11-14 | 2014-11-12 | 4.730 | 30,934,561 | -69,880 | 1.23% | 146,320,203 |
| 2014-11-13 | 2014-11-11 | 4.718 | 31,004,441 | -39,577 | 1.24% | 146,274,707 |
| 2014-11-12 | 2014-11-10 | 4.742 | 31,044,018 | -93,790 | 1.24% | 147,214,441 |
| 2014-11-11 | 2014-11-07 | 4.669 | 31,137,808 | +46,174 | 1.24% | 145,393,334 |
| 2014-11-10 | 2014-11-06 | 4.633 | 31,091,634 | -166,554 | 1.24% | 144,046,477 |
| 2014-11-07 | 2014-11-05 | 4.669 | 31,258,188 | -178,098 | 1.25% | 145,955,431 |
| 2014-11-06 | 2014-11-04 | 4.730 | 31,436,286 | -184,132 | 1.25% | 148,693,358 |
| 2014-11-05 | 2014-11-03 | 4.779 | 31,620,418 | +40,545 | 1.26% | 151,098,293 |
| 2014-11-04 | 2014-10-31 | 4.791 | 31,579,873 | -39,374 | 1.26% | 151,287,555 |
| 2014-10-31 | 2014-10-29 | 4.706 | 31,619,247 | +49,471 | 1.26% | 148,791,794 |
| 2014-10-30 | 2014-10-28 | 4.633 | 31,569,776 | -92,347 | 1.26% | 146,261,692 |
| 2014-10-29 | 2014-10-27 | 4.621 | 31,662,123 | -3,298 | 1.26% | 146,305,529 |
| 2014-10-27 | 2014-10-23 | 4.681 | 31,665,421 | +85,751 | 1.26% | 148,240,988 |
| 2014-10-24 | 2014-10-22 | 4.694 | 31,579,670 | +29,683 | 1.26% | 148,222,551 |
| 2014-10-23 | 2014-10-21 | 4.694 | 31,549,987 | -36,279 | 1.26% | 148,083,230 |
| 2014-10-22 | 2014-10-20 | 4.657 | 31,586,266 | -56,068 | 1.26% | 147,104,258 |
| 2014-10-21 | 2014-10-17 | 4.681 | 31,642,334 | -9,895 | 1.26% | 148,132,907 |
| 2014-10-20 | 2014-10-16 | 4.681 | 31,652,229 | -1,649 | 1.26% | 148,179,230 |
| 2014-10-17 | 2014-10-15 | 4.681 | 31,653,878 | +3,299 | 1.26% | 148,186,950 |
| 2014-10-15 | 2014-10-13 | 4.681 | 31,650,579 | -6,597 | 1.26% | 148,171,506 |
| 2014-10-14 | 2014-10-10 | 4.742 | 31,657,176 | -32,981 | 1.26% | 150,122,109 |
| 2014-10-13 | 2014-10-09 | 4.730 | 31,690,157 | +79,155 | 1.26% | 149,894,165 |
| 2014-10-10 | 2014-10-08 | 4.754 | 31,611,002 | +130,275 | 1.26% | 150,286,531 |
| 2014-10-09 | 2014-10-07 | 4.766 | 31,480,727 | -80,804 | 1.25% | 150,048,975 |
| 2014-10-08 | 2014-10-06 | 4.681 | 31,561,531 | +214,377 | 1.26% | 147,754,629 |
| 2014-10-07 | 2014-10-03 | 4.609 | 31,347,154 | -24,324 | 1.25% | 144,469,924 |
| 2014-10-06 | 2014-09-30 | 4.621 | 31,371,478 | +59,366 | 1.25% | 144,962,505 |
| 2014-10-03 | 2014-09-29 | 4.681 | 31,312,112 | -514,505 | 1.25% | 146,586,980 |
| 2014-09-30 | 2014-09-26 | 4.827 | 31,826,617 | -23,086 | 1.27% | 153,627,612 |
| 2014-09-29 | 2014-09-25 | 4.876 | 31,849,703 | -44,525 | 1.27% | 155,284,165 |
| 2014-09-26 | 2014-09-24 | 4.863 | 31,894,228 | +29,477 | 1.27% | 155,114,429 |
| 2014-09-25 | 2014-09-23 | 4.851 | 31,864,751 | +311,671 | 1.27% | 154,584,609 |
| 2014-09-24 | 2014-09-22 | 4.888 | 31,553,080 | +24,736 | 1.26% | 154,220,652 |
| 2014-09-23 | 2014-09-19 | 4.936 | 31,528,344 | +54,003 | 1.26% | 155,629,277 |
| 2014-09-22 | 2014-09-18 | 4.900 | 31,474,341 | +98,943 | 1.25% | 154,217,529 |
| 2014-09-19 | 2014-09-17 | 4.912 | 31,375,398 | +84,102 | 1.25% | 154,113,256 |
| 2014-09-18 | 2014-09-16 | 4.924 | 31,291,296 | -13,193 | 1.25% | 154,079,661 |
| 2014-09-17 | 2014-09-15 | 4.973 | 31,304,489 | +24,736 | 1.25% | 155,663,290 |
| 2014-09-16 | 2014-09-12 | 5.119 | 31,279,753 | -63,497 | 1.25% | 160,115,708 |
| 2014-09-15 | 2014-09-11 | 5.205 | 31,343,250 | +337,123 | 1.25% | 163,133,988 |
| 2014-09-12 | 2014-09-10 | 5.168 | 31,006,127 | -197,143 | 1.25% | 160,237,510 |
| 2014-09-11 | 2014-09-08 | 5.131 | 31,203,270 | -27,697 | 1.26% | 160,107,236 |
| 2014-09-10 | 2014-09-05 | 5.094 | 31,230,967 | -132,584 | 1.26% | 159,099,237 |
| 2014-09-08 | 2014-09-04 | 4.996 | 31,363,551 | -65,171 | 1.27% | 156,694,664 |
| 2014-09-05 | 2014-09-03 | 5.057 | 31,428,722 | -192,255 | 1.27% | 158,949,259 |
| 2014-09-04 | 2014-09-02 | 4.959 | 31,620,977 | -29,327 | 1.28% | 156,816,306 |
| 2014-09-03 | 2014-09-01 | 4.947 | 31,650,304 | +249,891 | 1.28% | 156,573,226 |
| 2014-09-02 | 2014-08-29 | 4.935 | 31,400,413 | -275,348 | 1.27% | 154,951,571 |
| 2014-09-01 | 2014-08-28 | 4.849 | 31,675,761 | -136,860 | 1.28% | 153,588,508 |
| 2014-08-29 | 2014-08-27 | 4.861 | 31,812,621 | -61,912 | 1.29% | 154,642,623 |
| 2014-08-28 | 2014-08-26 | 4.886 | 31,874,533 | +14,663 | 1.29% | 155,726,123 |
| 2014-08-27 | 2014-08-25 | 4.886 | 31,859,870 | -24,439 | 1.29% | 155,654,486 |
| 2014-08-26 | 2014-08-22 | 4.886 | 31,884,309 | -40,732 | 1.29% | 155,773,885 |
| 2014-08-22 | 2014-08-20 | 4.910 | 31,925,041 | -37,473 | 1.29% | 156,756,668 |
| 2014-08-21 | 2014-08-19 | 4.922 | 31,962,514 | +16,292 | 1.29% | 157,333,018 |
| 2014-08-20 | 2014-08-18 | 4.922 | 31,946,222 | -2,858 | 1.29% | 157,252,822 |
| 2014-08-19 | 2014-08-15 | 4.947 | 31,949,080 | -7,943 | 1.29% | 158,051,263 |
| 2014-08-18 | 2014-08-14 | 4.836 | 31,957,023 | -1,629 | 1.29% | 154,559,999 |
| 2014-08-15 | 2014-08-13 | 4.849 | 31,958,652 | +4,888 | 1.29% | 154,960,182 |
| 2014-08-14 | 2014-08-12 | 4.812 | 31,953,764 | -114,050 | 1.29% | 153,759,748 |
| 2014-08-13 | 2014-08-11 | 4.787 | 32,067,814 | -118,937 | 1.30% | 153,521,262 |
| 2014-08-12 | 2014-08-08 | 4.775 | 32,186,751 | -219,953 | 1.30% | 153,695,556 |
| 2014-08-11 | 2014-08-07 | 4.800 | 32,406,704 | -151,138 | 1.31% | 155,541,466 |
| 2014-08-08 | 2014-08-06 | 4.836 | 32,557,842 | +40,732 | 1.32% | 157,465,857 |
| 2014-08-07 | 2014-08-05 | 4.861 | 32,517,110 | -14,664 | 1.31% | 158,067,176 |
| 2014-08-06 | 2014-08-04 | 4.849 | 32,531,774 | -34,215 | 1.31% | 157,739,119 |
| 2014-08-05 | 2014-08-01 | 4.824 | 32,565,989 | -40,732 | 1.32% | 157,105,501 |
| 2014-08-04 | 2014-07-31 | 4.886 | 32,606,721 | -454,568 | 1.32% | 159,303,299 |
| 2014-08-01 | 2014-07-30 | 4.873 | 33,061,289 | -59,062 | 1.34% | 161,118,295 |
| 2014-07-31 | 2014-07-29 | 4.910 | 33,120,351 | +99,386 | 1.34% | 162,625,817 |
| 2014-07-30 | 2014-07-28 | 4.873 | 33,020,965 | -14,663 | 1.33% | 160,921,783 |
| 2014-07-29 | 2014-07-25 | 4.861 | 33,035,628 | -37,474 | 1.34% | 160,587,716 |
| 2014-07-28 | 2014-07-24 | 4.873 | 33,073,102 | -146,635 | 1.34% | 161,175,864 |
| 2014-07-25 | 2014-07-23 | 4.800 | 33,219,737 | -26,068 | 1.34% | 159,443,756 |
| 2014-07-24 | 2014-07-22 | 4.714 | 33,245,805 | -3,259 | 1.34% | 156,712,142 |
| 2014-07-23 | 2014-07-21 | 4.714 | 33,249,064 | -11,405 | 1.34% | 156,727,504 |
| 2014-07-22 | 2014-07-18 | 4.751 | 33,260,469 | +37,474 | 1.34% | 158,006,118 |
| 2014-07-21 | 2014-07-17 | 4.726 | 33,222,995 | +32,585 | 1.34% | 157,012,446 |
| 2014-07-18 | 2014-07-16 | 4.751 | 33,190,410 | +27,698 | 1.34% | 157,673,298 |
| 2014-07-17 | 2014-07-15 | 4.787 | 33,162,712 | -55,396 | 1.34% | 158,762,970 |
| 2014-07-16 | 2014-07-14 | 4.738 | 33,218,108 | -63,541 | 1.34% | 157,397,115 |
| 2014-07-15 | 2014-07-11 | 4.689 | 33,281,649 | +89,610 | 1.35% | 156,064,012 |
| 2014-07-14 | 2014-07-10 | 4.763 | 33,192,039 | +120,567 | 1.34% | 158,088,481 |
| 2014-07-11 | 2014-07-09 | 4.800 | 33,071,472 | +92,257 | 1.34% | 158,732,133 |
| 2014-07-10 | 2014-07-08 | 4.836 | 32,979,215 | +102,849 | 1.33% | 159,503,826 |
| 2014-07-09 | 2014-07-07 | 4.898 | 32,876,366 | +90,219 | 1.33% | 161,024,245 |
| 2014-07-08 | 2014-07-04 | 4.947 | 32,786,147 | +32,586 | 1.33% | 162,192,212 |
| 2014-07-07 | 2014-07-03 | 4.996 | 32,753,561 | -52,137 | 1.32% | 163,639,258 |
| 2014-07-04 | 2014-07-02 | 4.972 | 32,805,698 | -78,205 | 1.33% | 163,094,334 |
| 2014-07-03 | 2014-06-30 | 4.824 | 32,883,903 | -27,698 | 1.33% | 158,639,188 |
| 2014-07-02 | 2014-06-27 | 4.922 | 32,911,601 | -285,124 | 1.33% | 162,004,826 |
| 2014-06-30 | 2014-06-26 | 4.689 | 33,196,725 | -11,405 | 1.34% | 155,665,787 |
| 2014-06-27 | 2014-06-25 | 4.628 | 33,208,130 | +22,810 | 1.34% | 153,681,057 |
| 2014-06-25 | 2014-06-23 | 4.628 | 33,185,320 | -11,609 | 1.34% | 153,575,497 |
| 2014-06-24 | 2014-06-20 | 4.652 | 33,196,929 | +39,510 | 1.34% | 154,444,230 |
| 2014-06-23 | 2014-06-19 | 4.665 | 33,157,419 | -43,990 | 1.34% | 154,667,435 |
| 2014-06-20 | 2014-06-18 | 4.701 | 33,201,409 | -4,888 | 1.34% | 156,095,311 |
| 2014-06-19 | 2014-06-17 | 4.738 | 33,206,297 | -48,878 | 1.34% | 157,341,151 |
| 2014-06-18 | 2014-06-16 | 4.751 | 33,255,175 | -34,215 | 1.34% | 157,980,968 |
| 2014-06-17 | 2014-06-13 | 4.726 | 33,289,390 | +86,352 | 1.35% | 157,326,230 |
| 2014-06-16 | 2014-06-12 | 4.726 | 33,203,038 | -63,542 | 1.34% | 156,918,129 |
| 2014-06-13 | 2014-06-11 | 4.701 | 33,266,580 | -29,327 | 1.34% | 156,401,710 |
| 2014-06-12 | 2014-06-10 | 4.701 | 33,295,907 | +154,781 | 1.35% | 156,539,590 |
| 2014-06-11 | 2014-06-09 | 4.726 | 33,141,126 | +215,062 | 1.34% | 156,625,532 |
| 2014-06-10 | 2014-06-06 | 4.775 | 32,926,064 | -182,479 | 1.33% | 157,225,863 |
| 2014-06-09 | 2014-06-05 | 4.640 | 33,108,543 | +79,834 | 1.34% | 153,626,607 |
| 2014-06-06 | 2014-06-04 | 4.652 | 33,028,709 | +175,962 | 1.34% | 153,661,609 |
| 2014-06-05 | 2014-06-03 | 4.566 | 32,852,747 | +35,844 | 1.33% | 150,020,013 |
| 2014-06-04 | 2014-05-30 | 4.542 | 32,816,903 | +66,801 | 1.33% | 149,050,654 |
| 2014-06-03 | 2014-05-29 | 4.579 | 32,750,102 | -8,146 | 1.32% | 149,953,310 |
| 2014-05-30 | 2014-05-28 | 4.591 | 32,758,248 | +868,405 | 1.32% | 150,392,728 |
| 2014-05-29 | 2014-05-27 | 4.689 | 31,889,843 | -130,342 | 1.29% | 149,537,568 |
| 2014-05-28 | 2014-05-26 | 4.652 | 32,020,185 | +58,654 | 1.29% | 148,969,588 |
| 2014-05-27 | 2014-05-23 | 4.628 | 31,961,531 | +128,713 | 1.29% | 147,912,029 |
| 2014-05-26 | 2014-05-22 | 4.481 | 31,832,818 | +74,947 | 1.29% | 142,627,254 |
| 2014-05-23 | 2014-05-21 | 4.517 | 31,757,871 | -96,128 | 1.28% | 143,460,972 |
| 2014-05-22 | 2014-05-20 | 4.542 | 31,853,999 | -17,718 | 1.29% | 144,677,253 |
| 2014-05-21 | 2014-05-19 | 4.493 | 31,871,717 | +37,473 | 1.29% | 143,192,778 |
| 2014-05-20 | 2014-05-16 | 4.542 | 31,834,244 | +97,757 | 1.29% | 144,587,528 |
| 2014-05-19 | 2014-05-15 | 4.566 | 31,736,487 | +99,386 | 1.28% | 144,922,681 |
| 2014-05-16 | 2014-05-14 | 4.616 | 31,637,101 | -347,036 | 1.28% | 146,022,270 |
| 2014-05-15 | 2014-05-13 | 4.566 | 31,984,137 | +40,732 | 1.29% | 146,053,560 |
| 2014-05-14 | 2014-05-12 | 4.542 | 31,943,405 | -55,396 | 1.29% | 145,083,325 |
| 2014-05-13 | 2014-05-09 | 4.542 | 31,998,801 | +76,576 | 1.30% | 145,334,928 |
| 2014-05-12 | 2014-05-08 | 4.566 | 31,922,225 | +66,801 | 1.29% | 145,770,842 |
| 2014-05-09 | 2014-05-07 | 4.665 | 31,855,424 | -40,732 | 1.29% | 148,594,096 |
| 2014-05-08 | 2014-05-05 | 4.701 | 31,896,156 | +8,146 | 1.29% | 149,958,708 |
| 2014-05-07 | 2014-05-02 | 4.677 | 31,888,010 | +167,816 | 1.29% | 149,137,536 |
| 2014-05-05 | 2014-04-30 | 4.677 | 31,720,194 | +74,947 | 1.29% | 148,352,674 |
| 2014-05-02 | 2014-04-29 | 4.714 | 31,645,247 | -23,625 | 1.28% | 149,167,525 |
| 2014-04-30 | 2014-04-28 | 4.689 | 31,668,872 | +71,688 | 1.28% | 148,501,393 |
| 2014-04-29 | 2014-04-25 | 4.775 | 31,597,184 | -117,308 | 1.28% | 150,880,304 |
| 2014-04-28 | 2014-04-24 | 4.886 | 31,714,492 | +166,187 | 1.28% | 154,944,227 |
| 2014-04-25 | 2014-04-23 | 4.861 | 31,548,305 | +120,566 | 1.28% | 153,357,770 |
| 2014-04-24 | 2014-04-22 | 4.812 | 31,427,739 | +203,660 | 1.27% | 151,228,545 |
| 2014-04-23 | 2014-04-17 | 4.824 | 31,224,079 | +200,402 | 1.26% | 150,631,831 |
| 2014-04-22 | 2014-04-16 | 4.800 | 31,023,677 | +171,074 | 1.26% | 148,903,394 |
| 2014-04-17 | 2014-04-15 | 4.836 | 30,852,603 | +37,473 | 1.25% | 149,218,477 |
| 2014-04-16 | 2014-04-14 | 4.947 | 30,815,130 | -55,395 | 1.25% | 152,441,642 |
| 2014-04-15 | 2014-04-11 | 4.947 | 30,870,525 | -182,479 | 1.25% | 152,715,680 |
| 2014-04-14 | 2014-04-10 | 4.861 | 31,053,004 | +120,566 | 1.26% | 150,950,089 |
| 2014-04-11 | 2014-04-09 | 4.886 | 30,932,438 | -65,171 | 1.26% | 151,123,427 |
| 2014-04-10 | 2014-04-08 | 4.800 | 30,997,609 | +10,994 | 1.26% | 148,778,276 |
| 2014-04-09 | 2014-04-07 | 4.800 | 30,986,615 | -117,105 | 1.26% | 148,725,509 |
| 2014-04-08 | 2014-04-04 | 4.910 | 31,103,720 | -611 | 1.26% | 152,723,861 |
| 2014-04-07 | 2014-04-03 | 4.996 | 31,104,331 | +26,877 | 1.26% | 155,399,581 |
| 2014-04-04 | 2014-04-02 | 5.033 | 31,077,454 | -74,947 | 1.26% | 156,409,763 |
| 2014-04-03 | 2014-04-01 | 4.922 | 31,152,401 | +140,118 | 1.26% | 153,345,299 |
| 2014-04-02 | 2014-03-31 | 4.898 | 31,012,283 | -40,603 | 1.26% | 151,894,204 |
| 2014-04-01 | 2014-03-28 | 5.192 | 31,052,886 | +84,722 | 1.26% | 161,241,528 |
| 2014-03-31 | 2014-03-27 | 5.205 | 30,968,164 | +29,327 | 1.26% | 161,181,756 |
| 2014-03-28 | 2014-03-26 | 5.229 | 30,938,837 | +79,835 | 1.26% | 161,788,688 |
| 2014-03-27 | 2014-03-25 | 5.291 | 30,859,002 | -1,629 | 1.25% | 163,265,234 |
| 2014-03-26 | 2014-03-24 | 5.340 | 30,860,631 | +27,697 | 1.25% | 164,789,155 |
| 2014-03-25 | 2014-03-21 | 5.328 | 30,832,934 | -11,405 | 1.25% | 164,262,774 |
| 2014-03-24 | 2014-03-20 | 5.205 | 30,844,339 | +53,767 | 1.26% | 160,537,277 |
| 2014-03-21 | 2014-03-19 | 5.364 | 30,790,572 | -8,147 | 1.26% | 165,170,987 |
| 2014-03-20 | 2014-03-18 | 5.438 | 30,798,719 | -191,409 | 1.26% | 167,483,084 |
| 2014-03-19 | 2014-03-17 | 5.315 | 30,990,128 | -57,636 | 1.27% | 164,719,811 |
| 2014-03-18 | 2014-03-14 | 5.328 | 31,047,764 | +211,806 | 1.27% | 165,407,283 |
| 2014-03-17 | 2014-03-13 | 5.438 | 30,835,958 | -8,146 | 1.26% | 167,685,589 |
| 2014-03-14 | 2014-03-12 | 5.463 | 30,844,104 | -543,006 | 1.26% | 168,487,132 |
| 2014-03-13 | 2014-03-11 | 5.548 | 31,387,110 | +43,379 | 1.29% | 174,150,343 |
| 2014-03-12 | 2014-03-10 | 5.561 | 31,343,731 | +164,558 | 1.28% | 174,294,412 |
| 2014-03-11 | 2014-03-07 | 5.659 | 31,179,173 | +11,405 | 1.28% | 176,441,234 |
| 2014-03-10 | 2014-03-06 | 5.598 | 31,167,768 | -42,362 | 1.28% | 174,463,714 |
| 2014-03-07 | 2014-03-05 | 5.659 | 31,210,130 | -43,585 | 1.28% | 176,616,418 |
| 2014-03-06 | 2014-03-04 | 5.659 | 31,253,715 | +105,904 | 1.28% | 176,863,063 |
| 2014-03-05 | 2014-03-03 | 5.757 | 31,147,811 | -87,981 | 1.28% | 179,322,565 |
| 2014-03-04 | 2014-02-28 | 5.819 | 31,235,792 | -24,440 | 1.28% | 181,746,239 |
| 2014-03-03 | 2014-02-27 | 5.868 | 31,260,232 | -99,997 | 1.28% | 183,423,368 |
| 2014-02-28 | 2014-02-26 | 5.745 | 31,360,229 | -50,507 | 1.28% | 180,160,529 |
| 2014-02-27 | 2014-02-25 | 5.855 | 31,410,736 | -154,581 | 1.29% | 183,920,890 |
| 2014-02-26 | 2014-02-24 | 5.831 | 31,565,317 | +32,585 | 1.29% | 184,051,065 |
| 2014-02-25 | 2014-02-21 | 5.880 | 31,532,732 | -170,822 | 1.29% | 185,409,372 |
| 2014-02-24 | 2014-02-20 | 5.794 | 31,703,554 | -94,499 | 1.30% | 183,689,578 |
| 2014-02-21 | 2014-02-19 | 5.831 | 31,798,053 | -190,432 | 1.30% | 185,408,102 |
| 2014-02-20 | 2014-02-18 | 5.806 | 31,988,485 | -135,230 | 1.31% | 185,733,132 |
| 2014-02-19 | 2014-02-17 | 5.868 | 32,123,715 | -51,119 | 1.32% | 188,489,963 |
| 2014-02-18 | 2014-02-14 | 5.819 | 32,174,834 | -128,917 | 1.32% | 187,210,079 |
| 2014-02-17 | 2014-02-13 | 5.683 | 32,303,751 | -320,357 | 1.32% | 183,598,240 |
| 2014-02-14 | 2014-02-12 | 5.683 | 32,624,108 | -30,957 | 1.34% | 185,418,988 |
| 2014-02-13 | 2014-02-11 | 5.585 | 32,655,065 | +110,791 | 1.34% | 182,388,108 |
| 2014-02-12 | 2014-02-10 | 5.475 | 32,544,274 | -237,874 | 1.33% | 178,173,871 |
| 2014-02-11 | 2014-02-07 | 5.548 | 32,782,148 | +167,815 | 1.34% | 181,890,665 |
| 2014-02-10 | 2014-02-06 | 5.450 | 32,614,333 | -40,732 | 1.34% | 177,756,725 |
| 2014-02-07 | 2014-02-05 | 5.352 | 32,655,065 | -115,678 | 1.34% | 174,771,901 |
| 2014-02-06 | 2014-02-04 | 5.499 | 32,770,743 | +109,362 | 1.34% | 180,218,293 |
| 2014-02-05 | 2014-01-30 | 5.524 | 32,661,381 | -52,137 | 1.34% | 180,418,732 |
| 2014-02-04 | 2014-01-28 | 5.573 | 32,713,518 | +97,756 | 1.34% | 182,313,015 |
| 2014-01-29 | 2014-01-27 | 5.536 | 32,615,762 | -338,081 | 1.34% | 180,567,107 |
| 2014-01-28 | 2014-01-24 | 5.745 | 32,953,843 | -157,836 | 1.35% | 189,315,638 |
| 2014-01-27 | 2014-01-23 | 5.954 | 33,111,679 | -149,894 | 1.36% | 197,132,174 |
| 2014-01-24 | 2014-01-22 | 5.978 | 33,261,573 | -778,797 | 1.36% | 198,841,172 |
| 2014-01-23 | 2014-01-21 | 6.236 | 34,040,370 | -232,986 | 1.39% | 212,271,923 |
| 2014-01-22 | 2014-01-20 | 6.224 | 34,273,356 | +1,610,125 | 1.40% | 213,304,079 |
| 2014-01-21 | 2014-01-17 | 6.015 | 32,663,231 | -207,738 | 1.34% | 196,467,080 |
| 2014-01-20 | 2014-01-16 | 5.819 | 32,870,969 | +140,708 | 1.35% | 191,260,558 |
| 2014-01-17 | 2014-01-15 | 5.880 | 32,730,261 | +96,326 | 1.34% | 192,450,725 |
| 2014-01-16 | 2014-01-14 | 5.438 | 32,633,935 | -41,954 | 1.34% | 177,462,968 |
| 2014-01-15 | 2014-01-13 | 5.463 | 32,675,889 | -43,991 | 1.34% | 178,493,330 |
| 2014-01-14 | 2014-01-10 | 5.499 | 32,719,880 | +70,467 | 1.34% | 179,938,579 |
| 2014-01-13 | 2014-01-09 | 5.426 | 32,649,413 | +50,507 | 1.34% | 177,146,353 |
| 2014-01-10 | 2014-01-08 | 5.524 | 32,598,906 | -9,572 | 1.34% | 180,073,625 |
| 2014-01-09 | 2014-01-07 | 5.463 | 32,608,478 | +39,103 | 1.34% | 178,125,095 |
| 2014-01-08 | 2014-01-06 | 5.401 | 32,569,375 | +130,342 | 1.33% | 175,912,488 |
| 2014-01-07 | 2014-01-03 | 5.524 | 32,439,033 | -304,675 | 1.33% | 179,190,500 |
| 2014-01-06 | 2014-01-02 | 5.585 | 32,743,708 | -141,137 | 1.34% | 182,883,205 |
| 2014-01-03 | 2013-12-31 | 5.598 | 32,884,845 | +1,629 | 1.35% | 184,075,170 |
| 2014-01-02 | 2013-12-27 | 5.585 | 32,883,216 | +27,698 | 1.35% | 183,662,398 |
| 2013-12-30 | 2013-12-24 | 5.659 | 32,855,518 | -335,428 | 1.35% | 185,927,578 |
| 2013-12-27 | 2013-12-20 | 5.610 | 33,190,946 | -124,029 | 1.36% | 186,196,023 |
| 2013-12-23 | 2013-12-19 | 5.634 | 33,314,975 | -206,918 | 1.36% | 187,709,713 |
| 2013-12-20 | 2013-12-18 | 5.598 | 33,521,893 | -135,642 | 1.37% | 187,641,090 |
| 2013-12-19 | 2013-12-17 | 5.487 | 33,657,535 | -14,868 | 1.38% | 184,681,927 |
| 2013-12-18 | 2013-12-16 | 5.438 | 33,672,403 | -29,327 | 1.38% | 183,110,145 |
| 2013-12-17 | 2013-12-13 | 5.413 | 33,701,730 | -172,500 | 1.38% | 182,442,222 |
| 2013-12-16 | 2013-12-12 | 5.450 | 33,874,230 | -55,191 | 1.39% | 184,623,496 |
| 2013-12-13 | 2013-12-11 | 5.450 | 33,929,421 | +17,922 | 1.39% | 184,924,302 |
| 2013-12-12 | 2013-12-10 | 5.536 | 33,911,499 | -13,852 | 1.39% | 187,740,555 |
| 2013-12-11 | 2013-12-09 | 5.573 | 33,925,351 | +86,352 | 1.39% | 189,066,581 |
| 2013-12-10 | 2013-12-06 | 5.610 | 33,838,999 | +86,352 | 1.39% | 189,831,499 |
| 2013-12-09 | 2013-12-05 | 5.696 | 33,752,647 | -66,611 | 1.38% | 192,247,361 |
| 2013-12-06 | 2013-12-04 | 5.671 | 33,819,258 | +42,769 | 1.39% | 191,796,474 |
| 2013-12-05 | 2013-12-03 | 5.733 | 33,776,489 | -104,070 | 1.38% | 193,627,016 |
| 2013-12-04 | 2013-12-02 | 5.683 | 33,880,559 | -327,095 | 1.39% | 192,560,022 |
| 2013-12-03 | 2013-11-29 | 5.671 | 34,207,654 | -619,739 | 1.40% | 193,999,154 |
| 2013-12-02 | 2013-11-28 | 5.573 | 34,827,393 | -71,688 | 1.43% | 194,093,677 |
| 2013-11-29 | 2013-11-27 | 5.573 | 34,899,081 | -206 | 1.43% | 194,493,196 |
| 2013-11-28 | 2013-11-26 | 5.536 | 34,899,287 | -29,327 | 1.43% | 193,209,139 |
| 2013-11-27 | 2013-11-25 | 5.536 | 34,928,614 | -576,765 | 1.43% | 193,371,499 |
| 2013-11-26 | 2013-11-22 | 5.401 | 35,505,379 | +43,991 | 1.45% | 191,770,322 |
| 2013-11-25 | 2013-11-21 | 5.377 | 35,461,388 | -138,489 | 1.45% | 190,662,117 |
| 2013-11-22 | 2013-11-20 | 5.463 | 35,599,877 | -12,831 | 1.46% | 194,465,730 |
| 2013-11-21 | 2013-11-19 | 5.499 | 35,612,708 | -123,825 | 1.46% | 195,847,297 |
| 2013-11-20 | 2013-11-18 | 5.512 | 35,736,533 | -132,582 | 1.46% | 196,966,935 |
| 2013-11-19 | 2013-11-15 | 5.475 | 35,869,115 | +23,621 | 1.47% | 196,376,759 |
| 2013-11-18 | 2013-11-14 | 5.413 | 35,845,494 | -630,531 | 1.47% | 194,047,355 |
| 2013-11-15 | 2013-11-13 | 5.315 | 36,476,025 | +268,831 | 1.49% | 193,878,642 |
| 2013-11-14 | 2013-11-12 | 5.352 | 36,207,194 | -107,532 | 1.48% | 193,783,113 |
| 2013-11-13 | 2013-11-11 | 5.413 | 36,314,726 | -10,998 | 1.49% | 196,587,514 |
| 2013-11-12 | 2013-11-08 | 5.450 | 36,325,724 | +117,308 | 1.49% | 197,984,786 |
| 2013-11-11 | 2013-11-07 | 5.512 | 36,208,416 | +74,947 | 1.48% | 199,567,785 |
| 2013-11-08 | 2013-11-06 | 5.499 | 36,133,469 | -8,554 | 1.48% | 198,711,152 |
| 2013-11-07 | 2013-11-05 | 5.524 | 36,142,023 | -202,030 | 1.48% | 199,645,507 |
| 2013-11-06 | 2013-11-04 | 5.463 | 36,344,053 | -104,274 | 1.49% | 198,530,820 |
| 2013-11-05 | 2013-11-01 | 5.561 | 36,448,327 | +260,684 | 1.49% | 202,679,755 |
| 2013-11-04 | 2013-10-31 | 5.512 | 36,187,643 | -38,502 | 1.48% | 199,453,291 |
| 2013-11-01 | 2013-10-30 | 5.548 | 36,226,145 | -190,218 | 1.48% | 200,999,568 |
| 2013-10-31 | 2013-10-29 | 5.426 | 36,416,363 | -213,436 | 1.49% | 197,584,744 |
| 2013-10-30 | 2013-10-28 | 5.536 | 36,629,799 | -143,376 | 1.50% | 202,789,585 |
| 2013-10-29 | 2013-10-25 | 5.647 | 36,773,175 | -167,816 | 1.51% | 207,645,981 |
| 2013-10-28 | 2013-10-24 | 5.683 | 36,940,991 | -32,586 | 1.51% | 209,953,975 |
| 2013-10-25 | 2013-10-23 | 5.622 | 36,973,577 | +39,103 | 1.51% | 207,869,856 |
| 2013-10-24 | 2013-10-22 | 5.733 | 36,934,474 | -20,570 | 1.51% | 211,730,473 |
| 2013-10-23 | 2013-10-21 | 5.868 | 36,955,044 | -2,007,272 | 1.51% | 216,838,398 |
| 2013-10-22 | 2013-10-18 | 5.794 | 38,962,316 | -259,870 | 1.60% | 225,746,659 |
| 2013-10-21 | 2013-10-17 | 5.598 | 39,222,186 | +163,943 | 1.61% | 219,548,870 |
| 2013-10-18 | 2013-10-16 | 5.671 | 39,058,243 | +314,451 | 1.60% | 221,507,914 |
| 2013-10-17 | 2013-10-15 | 5.634 | 38,743,792 | -175,760 | 1.59% | 218,297,810 |
| 2013-10-16 | 2013-10-11 | 5.499 | 38,919,552 | +66,596 | 1.59% | 214,032,841 |
| 2013-10-15 | 2013-10-10 | 5.524 | 38,852,956 | -16,497 | 1.59% | 214,620,474 |
| 2013-10-11 | 2013-10-09 | 5.573 | 38,869,453 | +36,048 | 1.59% | 216,620,149 |
| 2013-10-10 | 2013-10-08 | 5.573 | 38,833,405 | -114,049 | 1.59% | 216,419,253 |
| 2013-10-09 | 2013-10-07 | 5.499 | 38,947,454 | -2,661 | 1.60% | 214,186,284 |
| 2013-10-08 | 2013-10-04 | 5.524 | 38,950,115 | +1,629 | 1.60% | 215,157,172 |
| 2013-10-07 | 2013-10-03 | 5.512 | 38,948,486 | -726,461 | 1.60% | 214,670,066 |
| 2013-10-04 | 2013-10-02 | 5.438 | 39,674,947 | -403,043 | 1.63% | 215,751,911 |
| 2013-10-03 | 2013-09-30 | 5.340 | 40,077,990 | -9,778 | 1.64% | 214,007,877 |
| 2013-10-02 | 2013-09-27 | 5.340 | 40,087,768 | -7,746 | 1.64% | 214,060,089 |
| 2013-09-30 | 2013-09-26 | 5.364 | 40,095,514 | +704,866 | 1.64% | 215,085,826 |
| 2013-09-27 | 2013-09-25 | 5.266 | 39,390,648 | -78,205 | 1.61% | 207,436,409 |
| 2013-09-26 | 2013-09-24 | 5.266 | 39,468,853 | -36,660 | 1.62% | 207,848,247 |
| 2013-09-25 | 2013-09-23 | 5.229 | 39,505,513 | -35,845 | 1.62% | 206,586,470 |
| 2013-09-24 | 2013-09-19 | 5.205 | 39,541,358 | +171,278 | 1.62% | 205,803,145 |
| 2013-09-23 | 2013-09-18 | 5.266 | 39,370,080 | -92,869 | 1.61% | 207,328,096 |
| 2013-09-19 | 2013-09-17 | 5.266 | 39,462,949 | -99,386 | 1.62% | 207,817,156 |
| 2013-09-18 | 2013-09-16 | 5.303 | 39,562,335 | +6,518 | 1.62% | 209,797,463 |
| 2013-09-17 | 2013-09-13 | 5.192 | 39,555,817 | +4,887 | 1.62% | 205,392,838 |
| 2013-09-16 | 2013-09-12 | 5.364 | 39,550,930 | -416,688 | 1.62% | 212,164,494 |
| 2013-09-13 | 2013-09-11 | 5.303 | 39,967,618 | -331,558 | 1.64% | 211,946,662 |
| 2013-09-12 | 2013-09-10 | 5.340 | 40,299,176 | -586,337 | 1.65% | 215,188,963 |
| 2013-09-11 | 2013-09-09 | 5.180 | 40,885,513 | -190,830 | 1.67% | 211,795,375 |
| 2013-09-10 | 2013-09-06 | 5.107 | 41,076,343 | -109,161 | 1.68% | 209,758,550 |
| 2013-09-09 | 2013-09-05 | 5.180 | 41,185,504 | +522,385 | 1.69% | 213,349,390 |
| 2013-09-06 | 2013-09-04 | 5.107 | 40,663,119 | -328,707 | 1.67% | 207,648,399 |
| 2013-09-05 | 2013-09-03 | 4.959 | 40,991,826 | -47,046 | 1.68% | 203,288,681 |
| 2013-09-04 | 2013-09-02 | 4.959 | 41,038,872 | +50,508 | 1.68% | 203,521,994 |
| 2013-09-03 | 2013-08-30 | 4.935 | 40,988,364 | -158,040 | 1.68% | 202,265,218 |
| 2013-09-02 | 2013-08-29 | 4.922 | 41,146,404 | -268,017 | 1.69% | 202,540,010 |
| 2013-08-30 | 2013-08-28 | 4.886 | 41,414,421 | -61,912 | 1.70% | 202,334,171 |
| 2013-08-29 | 2013-08-27 | 4.972 | 41,476,333 | -238,487 | 1.70% | 206,200,610 |
| 2013-08-28 | 2013-08-26 | 4.886 | 41,714,820 | +301,417 | 1.71% | 203,801,800 |
| 2013-08-27 | 2013-08-23 | 4.922 | 41,413,403 | -100,218 | 1.70% | 203,854,292 |
| 2013-08-26 | 2013-08-22 | 4.775 | 41,513,621 | -429,722 | 1.70% | 198,232,467 |
| 2013-08-23 | 2013-08-21 | 4.554 | 41,943,343 | -99,386 | 1.72% | 191,016,780 |
| 2013-08-22 | 2013-08-20 | 4.628 | 42,042,729 | +203,660 | 1.72% | 194,565,940 |
| 2013-08-21 | 2013-08-19 | 4.701 | 41,839,069 | -229,729 | 1.71% | 196,704,980 |
| 2013-08-20 | 2013-08-16 | 4.701 | 42,068,798 | -198,772 | 1.72% | 197,785,043 |
| 2013-08-19 | 2013-08-15 | 4.726 | 42,267,570 | -83,297 | 1.73% | 199,757,263 |
| 2013-08-16 | 2013-08-13 | 4.775 | 42,350,867 | -29,327 | 1.73% | 202,230,416 |
| 2013-08-15 | 2013-08-12 | 4.665 | 42,380,194 | -131,971 | 1.74% | 197,688,363 |
| 2013-08-13 | 2013-08-09 | 4.665 | 42,512,165 | +16,293 | 1.74% | 198,303,961 |
| 2013-08-12 | 2013-08-08 | 4.603 | 42,495,872 | +624,013 | 1.74% | 195,619,697 |
| 2013-08-09 | 2013-08-07 | 4.542 | 41,871,859 | -57,024 | 1.72% | 190,177,238 |
| 2013-08-08 | 2013-08-06 | 4.652 | 41,928,883 | +442,553 | 1.72% | 195,068,467 |
| 2013-08-07 | 2013-08-05 | 4.652 | 41,486,330 | -1,630 | 1.70% | 193,009,549 |
| 2013-08-06 | 2013-08-02 | 4.652 | 41,487,960 | +1,224,171 | 1.70% | 193,017,133 |
| 2013-08-05 | 2013-08-01 | 4.444 | 40,263,789 | +992,231 | 1.65% | 178,919,543 |
| 2013-08-02 | 2013-07-31 | 4.088 | 39,271,558 | +32,586 | 1.61% | 160,530,269 |
| 2013-08-01 | 2013-07-30 | 4.063 | 39,238,972 | +404,061 | 1.61% | 159,433,722 |
| 2013-07-31 | 2013-07-29 | 4.125 | 38,834,911 | +157,021 | 1.59% | 160,175,527 |
| 2013-07-30 | 2013-07-26 | 4.210 | 38,677,890 | +79,834 | 1.58% | 162,851,387 |
| 2013-07-29 | 2013-07-25 | 4.247 | 38,598,056 | +210,177 | 1.58% | 163,936,666 |
| 2013-07-26 | 2013-07-24 | 4.260 | 38,387,879 | +205,289 | 1.57% | 163,515,212 |
| 2013-07-25 | 2013-07-23 | 4.260 | 38,182,590 | -37,473 | 1.56% | 162,640,772 |
| 2013-07-24 | 2013-07-22 | 4.198 | 38,220,063 | +47,656 | 1.57% | 160,454,564 |
| 2013-07-23 | 2013-07-19 | 4.284 | 38,172,407 | +60,284 | 1.56% | 163,534,558 |
| 2013-07-22 | 2013-07-18 | 4.333 | 38,112,123 | -130,343 | 1.56% | 165,147,657 |
| 2013-07-19 | 2013-07-17 | 4.296 | 38,242,466 | +8,147 | 1.57% | 164,304,139 |
| 2013-07-18 | 2013-07-16 | 4.345 | 38,234,319 | +94,498 | 1.57% | 166,146,497 |
| 2013-07-17 | 2013-07-15 | 4.321 | 38,139,821 | +9,776 | 1.56% | 164,799,497 |
| 2013-07-16 | 2013-07-12 | 4.358 | 38,130,045 | +91,239 | 1.56% | 166,161,437 |
| 2013-07-15 | 2013-07-11 | 4.345 | 38,038,806 | -112,624 | 1.56% | 165,296,899 |
| 2013-07-12 | 2013-07-10 | 4.247 | 38,151,430 | -57,024 | 1.56% | 162,039,722 |
| 2013-07-11 | 2013-07-09 | 4.284 | 38,208,454 | -5,236 | 1.57% | 163,688,987 |
| 2013-07-10 | 2013-07-08 | 4.260 | 38,213,690 | -24,439 | 1.57% | 162,773,244 |
| 2013-07-09 | 2013-07-05 | 4.284 | 38,238,129 | +45,620 | 1.57% | 163,816,118 |
| 2013-07-08 | 2013-07-04 | 4.235 | 38,192,509 | +128,713 | 1.56% | 161,745,369 |
| 2013-07-05 | 2013-07-03 | 4.419 | 38,063,796 | -60,284 | 1.56% | 168,208,976 |
| 2013-07-04 | 2013-07-02 | 4.468 | 38,124,080 | +91,240 | 1.56% | 170,347,328 |
| 2013-07-03 | 2013-06-28 | 4.616 | 38,032,840 | -17,922 | 1.56% | 175,542,052 |
| 2013-07-02 | 2013-06-27 | 4.530 | 38,050,762 | +275,348 | 1.56% | 172,355,161 |
| 2013-06-28 | 2013-06-26 | 4.481 | 37,775,414 | +39,103 | 1.55% | 169,253,113 |
| 2013-06-27 | 2013-06-25 | 4.517 | 37,736,311 | -39,103 | 1.55% | 170,467,593 |
| 2013-06-26 | 2013-06-24 | 4.468 | 37,775,414 | -50,508 | 1.55% | 168,789,406 |
| 2013-06-25 | 2013-06-21 | 4.591 | 37,825,922 | +204,271 | 1.55% | 173,658,359 |
| 2013-06-24 | 2013-06-20 | 4.640 | 37,621,651 | -53,766 | 1.54% | 174,567,832 |
| 2013-06-21 | 2013-06-19 | 4.701 | 37,675,417 | +1,629 | 1.54% | 177,129,710 |
| 2013-06-20 | 2013-06-18 | 4.751 | 37,673,788 | +91,240 | 1.54% | 178,971,890 |
| 2013-06-19 | 2013-06-17 | 4.665 | 37,582,548 | +65,171 | 1.54% | 175,309,070 |
| 2013-06-18 | 2013-06-14 | 4.665 | 37,517,377 | +4,888 | 1.54% | 175,005,071 |
| 2013-06-17 | 2013-06-13 | 4.603 | 37,512,489 | -17,922 | 1.54% | 172,679,872 |
| 2013-06-14 | 2013-06-11 | 4.787 | 37,530,411 | +6,517 | 1.54% | 179,672,866 |
| 2013-06-13 | 2013-06-10 | 5.004 | 37,523,894 | +55,395 | 1.54% | 187,787,735 |
| 2013-06-11 | 2013-06-07 | 5.017 | 37,468,499 | +868,363 | 1.53% | 187,980,462 |
| 2013-06-10 | 2013-06-06 | 5.042 | 36,600,136 | +215,267 | 1.53% | 184,541,981 |
| 2013-06-07 | 2013-06-05 | 5.193 | 36,384,869 | -92,486 | 1.52% | 188,932,897 |
| 2013-06-06 | 2013-06-04 | 5.218 | 36,477,355 | -46,242 | 1.53% | 190,328,181 |
| 2013-06-05 | 2013-06-03 | 5.180 | 36,523,597 | -45,848 | 1.53% | 189,195,159 |
| 2013-06-04 | 2013-05-31 | 5.230 | 36,569,445 | -73,350 | 1.53% | 191,267,354 |
| 2013-06-03 | 2013-05-30 | 5.205 | 36,642,795 | -121,187 | 1.53% | 190,731,804 |
| 2013-05-31 | 2013-05-29 | 5.168 | 36,763,982 | +34,681 | 1.54% | 189,979,258 |
| 2013-05-30 | 2013-05-28 | 5.130 | 36,729,301 | -405,020 | 1.54% | 188,418,004 |
| 2013-05-29 | 2013-05-27 | 5.055 | 37,134,321 | +87,701 | 1.55% | 187,701,161 |
| 2013-05-28 | 2013-05-24 | 5.055 | 37,046,620 | +158,206 | 1.55% | 187,257,863 |
| 2013-05-27 | 2013-05-23 | 5.092 | 36,888,414 | +169,224 | 1.54% | 187,846,213 |
| 2013-05-24 | 2013-05-22 | 5.268 | 36,719,190 | -14,152 | 1.54% | 193,432,217 |
| 2013-05-23 | 2013-05-21 | 5.230 | 36,733,342 | -41,459 | 1.54% | 192,124,577 |
| 2013-05-22 | 2013-05-20 | 5.205 | 36,774,801 | +102,053 | 1.54% | 191,418,917 |
| 2013-05-21 | 2013-05-16 | 5.193 | 36,672,748 | -94,080 | 1.54% | 190,427,744 |
| 2013-05-20 | 2013-05-15 | 5.155 | 36,766,828 | +31,891 | 1.54% | 189,532,815 |
| 2013-05-16 | 2013-05-14 | 5.130 | 36,734,937 | +54,216 | 1.54% | 188,446,916 |
| 2013-05-15 | 2013-05-13 | 5.180 | 36,680,721 | -28,702 | 1.54% | 190,009,074 |
| 2013-05-14 | 2013-05-10 | 5.243 | 36,709,423 | +35,080 | 1.54% | 192,459,905 |
| 2013-05-13 | 2013-05-09 | 5.255 | 36,674,343 | +239,983 | 1.54% | 192,735,978 |
| 2013-05-10 | 2013-05-08 | 5.280 | 36,434,360 | +87,701 | 1.53% | 192,388,748 |
| 2013-05-09 | 2013-05-07 | 5.243 | 36,346,659 | +66,972 | 1.53% | 190,558,008 |
| 2013-05-08 | 2013-05-06 | 5.218 | 36,279,687 | -41,658 | 1.52% | 189,296,807 |
| 2013-05-07 | 2013-05-03 | 5.193 | 36,321,345 | -97,269 | 1.53% | 188,603,041 |
| 2013-05-06 | 2013-05-02 | 5.168 | 36,418,614 | +27,108 | 1.53% | 188,194,556 |
| 2013-05-03 | 2013-04-30 | 5.117 | 36,391,506 | +74,945 | 1.53% | 186,228,703 |
| 2013-05-02 | 2013-04-29 | 5.180 | 36,316,561 | +20,729 | 1.53% | 188,122,696 |
| 2013-04-30 | 2013-04-26 | 5.130 | 36,295,832 | -52,621 | 1.52% | 186,194,347 |
| 2013-04-29 | 2013-04-25 | 5.080 | 36,348,453 | -51,026 | 1.53% | 184,640,676 |
| 2013-04-26 | 2013-04-24 | 5.142 | 36,399,479 | -200,916 | 1.53% | 187,182,589 |
| 2013-04-25 | 2013-04-23 | 5.004 | 36,600,395 | +108,431 | 1.54% | 183,166,098 |
| 2013-04-24 | 2013-04-22 | 5.030 | 36,491,964 | -63,384 | 1.53% | 183,538,863 |
| 2013-04-23 | 2013-04-19 | 5.004 | 36,555,348 | -63,384 | 1.54% | 182,940,661 |
| 2013-04-22 | 2013-04-18 | 4.954 | 36,618,732 | +44,648 | 1.54% | 181,420,694 |
| 2013-04-19 | 2013-04-17 | 5.004 | 36,574,084 | +55,810 | 1.54% | 183,034,425 |
| 2013-04-18 | 2013-04-16 | 4.979 | 36,518,274 | -65,378 | 1.53% | 181,839,059 |
| 2013-04-17 | 2013-04-15 | 4.929 | 36,583,652 | +169,025 | 1.54% | 180,329,191 |
| 2013-04-16 | 2013-04-12 | 5.030 | 36,414,627 | +81,522 | 1.53% | 183,149,891 |
| 2013-04-15 | 2013-04-11 | 5.080 | 36,333,105 | -3,189 | 1.53% | 184,562,712 |
| 2013-04-12 | 2013-04-10 | 5.030 | 36,336,294 | -22,324 | 1.53% | 182,755,910 |
| 2013-04-11 | 2013-04-09 | 5.030 | 36,358,618 | -376,119 | 1.53% | 182,868,190 |
| 2013-04-10 | 2013-04-08 | 4.867 | 36,734,737 | +406,615 | 1.54% | 178,770,184 |
| 2013-04-09 | 2013-04-05 | 5.092 | 36,328,122 | -149,491 | 1.53% | 184,993,048 |
| 2013-04-08 | 2013-04-03 | 5.155 | 36,477,613 | -551,721 | 1.53% | 188,041,913 |
| 2013-04-05 | 2013-04-02 | 5.218 | 37,029,334 | +70,161 | 1.55% | 193,208,246 |
| 2013-04-03 | 2013-03-28 | 5.243 | 36,959,173 | +122,782 | 1.55% | 193,769,292 |
| 2013-04-02 | 2013-03-27 | 5.318 | 36,836,391 | -157,863 | 1.55% | 195,897,709 |
| 2013-03-28 | 2013-03-26 | 5.356 | 36,994,254 | +41,459 | 1.55% | 198,129,241 |
| 2013-03-27 | 2013-03-25 | 5.218 | 36,952,795 | -15,950 | 1.55% | 192,808,888 |
| 2013-03-26 | 2013-03-22 | 5.205 | 36,968,745 | +133,944 | 1.55% | 192,428,427 |
| 2013-03-25 | 2013-03-21 | 5.243 | 36,834,801 | -137,133 | 1.55% | 193,117,236 |
| 2013-03-22 | 2013-03-20 | 5.218 | 36,971,934 | -43,054 | 1.55% | 192,908,750 |
| 2013-03-21 | 2013-03-19 | 5.142 | 37,014,988 | +138,927 | 1.55% | 190,347,815 |
| 2013-03-20 | 2013-03-18 | 5.105 | 36,876,061 | +582,018 | 1.55% | 188,245,828 |
| 2013-03-19 | 2013-03-15 | 5.280 | 36,294,043 | -22,324 | 1.52% | 191,647,815 |
| 2013-03-18 | 2013-03-14 | 5.356 | 36,316,367 | -70,559 | 1.53% | 194,498,698 |
| 2013-03-15 | 2013-03-13 | 5.343 | 36,386,926 | -39,665 | 1.53% | 194,420,203 |
| 2013-03-14 | 2013-03-12 | 5.368 | 36,426,591 | +54,015 | 1.53% | 195,545,905 |
| 2013-03-13 | 2013-03-11 | 5.469 | 36,372,576 | -22,924 | 1.53% | 198,905,584 |
| 2013-03-12 | 2013-03-08 | 5.469 | 36,395,500 | -4,783 | 1.53% | 199,030,945 |
| 2013-03-11 | 2013-03-07 | 5.469 | 36,400,283 | -101,456 | 1.53% | 199,057,102 |
| 2013-03-08 | 2013-03-06 | 5.469 | 36,501,739 | -147,979 | 1.53% | 199,611,920 |
| 2013-03-07 | 2013-03-05 | 5.431 | 36,649,718 | -135,141 | 1.54% | 199,042,107 |
| 2013-03-06 | 2013-03-04 | 5.481 | 36,784,859 | -321,580 | 1.54% | 201,621,555 |
| 2013-03-05 | 2013-03-01 | 5.519 | 37,106,439 | -836,954 | 1.56% | 204,780,397 |
| 2013-03-04 | 2013-02-28 | 5.406 | 37,943,393 | +33,284 | 1.59% | 205,116,152 |
| 2013-03-01 | 2013-02-27 | 5.268 | 37,910,109 | -26,709 | 1.59% | 199,705,833 |
| 2013-02-28 | 2013-02-26 | 5.218 | 37,936,818 | +1,594 | 1.59% | 197,943,233 |
| 2013-02-27 | 2013-02-25 | 5.293 | 37,935,224 | -41,458 | 1.59% | 200,789,746 |
| 2013-02-26 | 2013-02-22 | 5.193 | 37,976,682 | -205,700 | 1.59% | 197,198,581 |
| 2013-02-25 | 2013-02-21 | 5.255 | 38,182,382 | +27,506 | 1.60% | 200,661,229 |
| 2013-02-22 | 2013-02-20 | 5.393 | 38,154,876 | -55,416 | 1.60% | 205,780,837 |
| 2013-02-21 | 2013-02-19 | 5.293 | 38,210,292 | -208,889 | 1.60% | 202,245,671 |
| 2013-02-20 | 2013-02-18 | 5.343 | 38,419,181 | +23,918 | 1.61% | 205,278,813 |
| 2013-02-19 | 2013-02-15 | 5.368 | 38,395,263 | -127,764 | 1.61% | 206,114,166 |
| 2013-02-18 | 2013-02-14 | 5.406 | 38,523,027 | -189,561 | 1.62% | 208,249,564 |
| 2013-02-15 | 2013-02-08 | 5.431 | 38,712,588 | -1,248 | 1.63% | 210,245,413 |
| 2013-02-14 | 2013-02-07 | 5.331 | 38,713,836 | +48,734 | 1.63% | 206,367,623 |
| 2013-02-08 | 2013-02-06 | 5.418 | 38,665,102 | +81,920 | 1.62% | 209,502,560 |
| 2013-02-07 | 2013-02-05 | 5.481 | 38,583,182 | -189,754 | 1.62% | 211,478,346 |
| 2013-02-06 | 2013-02-04 | 5.632 | 38,772,936 | +117,986 | 1.63% | 218,354,153 |
| 2013-02-05 | 2013-02-01 | 5.556 | 38,654,950 | -39,477 | 1.62% | 214,780,707 |
| 2013-02-04 | 2013-01-31 | 5.306 | 38,694,427 | +89,296 | 1.62% | 205,293,507 |
| 2013-02-01 | 2013-01-30 | 5.293 | 38,605,131 | -103,448 | 1.62% | 204,335,539 |
| 2013-01-31 | 2013-01-29 | 5.306 | 38,708,579 | +17,939 | 1.63% | 205,368,591 |
| 2013-01-30 | 2013-01-28 | 5.168 | 38,690,640 | -199,325 | 1.62% | 199,935,336 |
| 2013-01-29 | 2013-01-25 | 5.193 | 38,889,965 | -243,770 | 1.63% | 201,940,915 |
| 2013-01-28 | 2013-01-24 | 5.306 | 39,133,735 | -10,763 | 1.64% | 207,624,258 |
| 2013-01-25 | 2013-01-23 | 5.456 | 39,144,498 | -176,214 | 1.64% | 213,573,031 |
| 2013-01-24 | 2013-01-22 | 5.569 | 39,320,712 | -151,688 | 1.65% | 218,973,102 |
| 2013-01-23 | 2013-01-21 | 5.644 | 39,472,400 | +12,756 | 1.66% | 222,788,348 |
| 2013-01-22 | 2013-01-18 | 5.594 | 39,459,644 | +512,853 | 1.66% | 220,736,650 |
| 2013-01-21 | 2013-01-17 | 5.619 | 38,946,791 | +114,809 | 1.64% | 218,844,744 |
| 2013-01-18 | 2013-01-16 | 5.719 | 38,831,982 | -51,830 | 1.63% | 222,096,046 |
| 2013-01-17 | 2013-01-15 | 5.707 | 38,883,812 | +139,127 | 1.63% | 221,904,780 |
| 2013-01-16 | 2013-01-14 | 5.782 | 38,744,685 | -714,011 | 1.63% | 224,026,548 |
| 2013-01-15 | 2013-01-11 | 5.494 | 39,458,696 | +251,941 | 1.66% | 216,772,041 |
| 2013-01-14 | 2013-01-10 | 5.544 | 39,206,755 | -311,150 | 1.65% | 217,354,980 |
| 2013-01-11 | 2013-01-09 | 5.531 | 39,517,905 | -138,331 | 1.66% | 218,584,282 |
| 2013-01-10 | 2013-01-08 | 5.406 | 39,656,236 | +81,323 | 1.67% | 214,375,518 |
| 2013-01-09 | 2013-01-07 | 5.506 | 39,574,913 | +69,969 | 1.66% | 217,906,866 |
| 2013-01-08 | 2013-01-04 | 5.506 | 39,504,944 | -149,098 | 1.66% | 217,521,604 |
| 2013-01-07 | 2013-01-03 | 5.293 | 39,654,042 | +161,426 | 1.67% | 209,887,386 |
| 2013-01-04 | 2013-01-02 | 5.293 | 39,492,616 | +177,189 | 1.66% | 209,032,965 |
| 2013-01-03 | 2012-12-31 | 5.255 | 39,315,427 | -157,863 | 1.65% | 206,615,761 |
| 2013-01-02 | 2012-12-27 | 5.205 | 39,473,290 | -4,784 | 1.66% | 205,464,998 |
| 2012-12-28 | 2012-12-24 | 5.168 | 39,478,074 | -52,030 | 1.66% | 204,004,430 |
| 2012-12-27 | 2012-12-20 | 5.230 | 39,530,104 | +121,586 | 1.66% | 206,752,342 |
| 2012-12-21 | 2012-12-19 | 5.180 | 39,408,518 | +135,539 | 1.65% | 204,139,281 |
| 2012-12-20 | 2012-12-18 | 5.243 | 39,272,979 | +81,720 | 1.65% | 205,900,098 |
| 2012-12-19 | 2012-12-17 | 5.393 | 39,191,259 | -51,226 | 1.65% | 211,370,365 |
| 2012-12-18 | 2012-12-14 | 5.318 | 39,242,485 | -178,995 | 1.65% | 208,693,433 |
| 2012-12-17 | 2012-12-13 | 5.218 | 39,421,480 | -127,366 | 1.66% | 205,689,765 |
| 2012-12-14 | 2012-12-12 | 5.280 | 39,548,846 | +21,723 | 1.66% | 208,834,544 |
| 2012-12-13 | 2012-12-11 | 5.130 | 39,527,123 | -80,728 | 1.66% | 202,770,578 |
| 2012-12-12 | 2012-12-10 | 5.180 | 39,607,851 | +295,195 | 1.66% | 205,171,842 |
| 2012-12-11 | 2012-12-07 | 5.255 | 39,312,656 | +353,393 | 1.65% | 206,601,198 |
| 2012-12-10 | 2012-12-06 | 5.092 | 38,959,263 | +614,233 | 1.64% | 198,391,560 |
| 2012-12-07 | 2012-12-05 | 4.779 | 38,345,030 | +110,623 | 1.61% | 183,240,085 |
| 2012-12-06 | 2012-12-04 | 4.804 | 38,234,407 | -616,612 | 1.61% | 183,670,564 |
| 2012-12-05 | 2012-12-03 | 4.565 | 38,851,019 | -7,774 | 1.63% | 177,374,108 |
| 2012-12-04 | 2012-11-30 | 4.565 | 38,858,793 | -233,213 | 1.63% | 177,409,600 |
| 2012-12-03 | 2012-11-29 | 4.653 | 39,092,006 | -61,609 | 1.64% | 181,906,531 |
| 2012-11-30 | 2012-11-28 | 4.691 | 39,153,615 | -285,630 | 1.64% | 183,666,477 |
| 2012-11-29 | 2012-11-27 | 4.628 | 39,439,245 | -161,882 | 1.66% | 182,532,997 |
| 2012-11-28 | 2012-11-26 | 4.152 | 39,601,127 | +20,729 | 1.66% | 164,407,629 |
| 2012-11-27 | 2012-11-23 | 4.127 | 39,580,398 | -36,675 | 1.66% | 163,328,691 |
| 2012-11-26 | 2012-11-22 | 4.076 | 39,617,073 | +127,764 | 1.66% | 161,492,431 |
| 2012-11-23 | 2012-11-21 | 4.014 | 39,489,309 | +140,322 | 1.66% | 158,495,136 |
| 2012-11-22 | 2012-11-20 | 4.064 | 39,348,987 | -106,640 | 1.65% | 159,906,086 |
| 2012-11-21 | 2012-11-19 | 4.014 | 39,455,627 | +153,079 | 1.66% | 158,359,949 |
| 2012-11-20 | 2012-11-16 | 4.001 | 39,302,548 | -116,005 | 1.65% | 157,252,593 |
| 2012-11-19 | 2012-11-15 | 3.951 | 39,418,553 | -191,349 | 1.66% | 155,739,099 |
| 2012-11-16 | 2012-11-14 | 3.963 | 39,609,902 | +220,051 | 1.66% | 156,991,911 |
| 2012-11-15 | 2012-11-13 | 3.951 | 39,389,851 | -154,673 | 1.65% | 155,625,700 |
| 2012-11-14 | 2012-11-12 | 3.989 | 39,544,524 | +12,956 | 1.66% | 157,724,769 |
| 2012-11-13 | 2012-11-09 | 3.963 | 39,531,568 | -100,458 | 1.66% | 156,681,438 |
| 2012-11-12 | 2012-11-08 | 3.938 | 39,632,026 | -370,738 | 1.66% | 156,085,424 |
| 2012-11-09 | 2012-11-07 | 4.001 | 40,002,764 | +50,627 | 1.68% | 160,054,213 |
| 2012-11-08 | 2012-11-06 | 3.989 | 39,952,137 | -811,439 | 1.68% | 159,350,548 |
| 2012-11-07 | 2012-11-05 | 3.989 | 40,763,576 | -200,718 | 1.71% | 162,587,002 |
| 2012-11-06 | 2012-11-02 | 4.014 | 40,964,294 | +72,741 | 1.72% | 164,415,168 |
| 2012-11-05 | 2012-11-01 | 4.026 | 40,891,553 | -639,627 | 1.72% | 164,636,098 |
| 2012-11-02 | 2012-10-31 | 3.876 | 41,531,180 | +60,593 | 1.74% | 160,960,450 |
| 2012-11-01 | 2012-10-30 | 3.851 | 41,470,587 | -140,322 | 1.74% | 159,685,317 |
| 2012-10-31 | 2012-10-29 | 3.863 | 41,610,909 | +202,510 | 1.75% | 160,747,544 |
| 2012-10-30 | 2012-10-26 | 3.938 | 41,408,399 | -23,918 | 1.74% | 163,081,431 |
| 2012-10-29 | 2012-10-25 | 3.989 | 41,432,317 | +443,490 | 1.74% | 165,254,299 |
| 2012-10-26 | 2012-10-24 | 3.926 | 40,988,827 | +229,817 | 1.72% | 160,914,898 |
| 2012-10-25 | 2012-10-22 | 3.800 | 40,759,010 | -72,952 | 1.71% | 154,900,451 |
| 2012-10-24 | 2012-10-19 | 3.800 | 40,831,962 | -140,322 | 1.71% | 155,177,697 |
| 2012-10-22 | 2012-10-18 | 3.825 | 40,972,284 | -136,136 | 1.72% | 156,738,772 |
| 2012-10-19 | 2012-10-17 | 3.775 | 41,108,420 | +20,091 | 1.73% | 155,197,138 |
| 2012-10-18 | 2012-10-16 | 3.750 | 41,088,329 | +60,594 | 1.73% | 154,090,582 |
| 2012-10-17 | 2012-10-15 | 3.763 | 41,027,735 | -55,411 | 1.72% | 154,377,933 |
| 2012-10-16 | 2012-10-12 | 3.788 | 41,083,146 | +11,162 | 1.73% | 155,617,009 |
| 2012-10-15 | 2012-10-11 | 3.738 | 41,071,984 | +129,960 | 1.72% | 153,514,136 |
| 2012-10-12 | 2012-10-10 | 3.775 | 40,942,024 | +46,243 | 1.72% | 154,568,941 |
| 2012-10-11 | 2012-10-09 | 3.813 | 40,895,781 | -149,890 | 1.72% | 155,933,173 |
| 2012-10-10 | 2012-10-08 | 3.763 | 41,045,671 | -247,158 | 1.72% | 154,445,422 |
| 2012-10-09 | 2012-10-05 | 3.813 | 41,292,829 | -172,213 | 1.73% | 157,447,093 |
| 2012-10-08 | 2012-10-04 | 3.788 | 41,465,042 | -82,918 | 1.74% | 157,063,575 |
| 2012-10-05 | 2012-10-03 | 3.738 | 41,547,960 | +30,297 | 1.74% | 155,293,184 |
| 2012-10-04 | 2012-09-28 | 3.763 | 41,517,663 | +210,123 | 1.74% | 156,221,420 |
| 2012-10-03 | 2012-09-27 | 3.750 | 41,307,540 | -90,890 | 1.73% | 154,912,673 |
| 2012-09-28 | 2012-09-26 | 3.688 | 41,398,430 | -200,717 | 1.74% | 152,657,318 |
| 2012-09-27 | 2012-09-25 | 3.800 | 41,599,147 | -17,540 | 1.75% | 158,093,306 |
| 2012-09-26 | 2012-09-24 | 3.825 | 41,616,687 | -92,495 | 1.75% | 159,203,925 |
| 2012-09-25 | 2012-09-21 | 3.775 | 41,709,182 | +20,730 | 1.75% | 157,465,202 |
| 2012-09-24 | 2012-09-20 | 3.813 | 41,688,452 | -70,161 | 1.75% | 158,955,580 |
| 2012-09-21 | 2012-09-19 | 3.851 | 41,758,613 | +218,456 | 1.75% | 160,794,381 |
| 2012-09-20 | 2012-09-18 | 3.863 | 41,540,157 | -368,346 | 1.74% | 160,474,221 |
| 2012-09-19 | 2012-09-17 | 3.813 | 41,908,503 | -98,665 | 1.76% | 159,794,622 |
| 2012-09-18 | 2012-09-14 | 3.825 | 42,007,168 | -167,241 | 1.76% | 160,697,703 |
| 2012-09-17 | 2012-09-13 | 3.600 | 42,174,409 | -111,620 | 1.77% | 151,815,925 |
| 2012-09-14 | 2012-09-12 | 3.612 | 42,286,029 | +282,239 | 1.78% | 152,748,100 |
| 2012-09-13 | 2012-09-11 | 3.550 | 42,003,790 | -22,324 | 1.76% | 149,094,403 |
| 2012-09-12 | 2012-09-10 | 3.562 | 42,026,114 | -43,054 | 1.76% | 149,700,759 |
| 2012-09-11 | 2012-09-07 | 3.575 | 42,069,168 | -160,259 | 1.77% | 150,381,776 |
| 2012-09-10 | 2012-09-06 | 3.512 | 42,229,427 | -85,110 | 1.77% | 148,306,316 |
| 2012-09-07 | 2012-09-05 | 3.512 | 42,314,537 | -52,621 | 1.78% | 148,605,215 |
| 2012-09-06 | 2012-09-04 | 3.562 | 42,367,158 | +135,539 | 1.78% | 150,915,588 |
| 2012-09-05 | 2012-09-03 | 3.600 | 42,231,619 | -256,527 | 1.77% | 152,021,864 |
| 2012-09-04 | 2012-08-31 | 3.524 | 42,488,146 | -31,891 | 1.78% | 149,747,826 |
| 2012-09-03 | 2012-08-30 | 3.575 | 42,520,037 | +723,935 | 1.79% | 151,993,467 |
| 2012-08-31 | 2012-08-29 | 3.575 | 41,796,102 | -62,189 | 1.76% | 149,405,666 |
| 2012-08-30 | 2012-08-28 | 3.537 | 41,858,291 | +411,399 | 1.76% | 148,052,937 |
| 2012-08-29 | 2012-08-27 | 3.512 | 41,446,892 | +14,551 | 1.74% | 145,558,117 |
| 2012-08-28 | 2012-08-24 | 3.524 | 41,432,341 | +134,940 | 1.74% | 146,026,683 |
| 2012-08-27 | 2012-08-23 | 3.625 | 41,297,401 | -74,944 | 1.73% | 149,694,895 |
| 2012-08-24 | 2012-08-22 | 3.524 | 41,372,345 | -84,513 | 1.74% | 145,815,229 |
| 2012-08-23 | 2012-08-21 | 3.550 | 41,456,858 | +169,025 | 1.74% | 147,153,043 |
| 2012-08-22 | 2012-08-20 | 3.524 | 41,287,833 | +62,188 | 1.73% | 145,517,370 |
| 2012-08-21 | 2012-08-17 | 3.487 | 41,225,645 | -63,783 | 1.73% | 143,746,964 |
| 2012-08-20 | 2012-08-16 | 3.424 | 41,289,428 | +108,431 | 1.73% | 141,379,988 |
| 2012-08-17 | 2012-08-15 | 3.424 | 41,180,997 | +68,763 | 1.73% | 141,008,707 |
| 2012-08-16 | 2012-08-14 | 3.474 | 41,112,234 | -70,161 | 1.73% | 142,835,866 |
| 2012-08-15 | 2012-08-13 | 3.487 | 41,182,395 | +39,864 | 1.73% | 143,596,159 |
| 2012-08-14 | 2012-08-10 | 3.462 | 41,142,531 | +448,074 | 1.73% | 142,425,094 |
| 2012-08-13 | 2012-08-09 | 3.412 | 40,694,457 | +240,581 | 1.71% | 138,832,322 |
| 2012-08-10 | 2012-08-08 | 3.336 | 40,453,876 | +212,078 | 1.70% | 134,967,189 |
| 2012-08-09 | 2012-08-07 | 3.324 | 40,241,798 | +445,084 | 1.69% | 133,754,893 |
| 2012-08-08 | 2012-08-06 | 3.336 | 39,796,714 | +479,764 | 1.67% | 132,774,684 |
| 2012-08-07 | 2012-08-03 | 3.412 | 39,316,950 | -57,404 | 1.65% | 134,132,850 |
| 2012-08-06 | 2012-08-02 | 3.449 | 39,374,354 | +97,665 | 1.65% | 135,810,254 |
| 2012-08-03 | 2012-08-01 | 3.437 | 39,276,689 | +108,431 | 1.65% | 134,980,757 |
| 2012-08-02 | 2012-07-31 | 3.386 | 39,168,258 | -87,702 | 1.64% | 132,643,034 |
| 2012-08-01 | 2012-07-30 | 3.374 | 39,255,960 | -3,189 | 1.65% | 132,447,666 |
| 2012-07-31 | 2012-07-27 | 3.336 | 39,259,149 | +28,703 | 1.65% | 130,981,194 |
| 2012-07-30 | 2012-07-26 | 3.349 | 39,230,446 | -28,703 | 1.65% | 131,377,482 |
| 2012-07-26 | 2012-07-24 | 3.361 | 39,259,149 | -29,898 | 1.65% | 131,966,015 |
| 2012-07-25 | 2012-07-23 | 3.361 | 39,289,047 | -122,782 | 1.65% | 132,066,514 |
| 2012-07-24 | 2012-07-20 | 3.424 | 39,411,829 | -54,016 | 1.65% | 134,950,862 |
| 2012-07-23 | 2012-07-19 | 3.412 | 39,465,845 | +173,808 | 1.66% | 134,640,816 |
| 2012-07-20 | 2012-07-18 | 3.399 | 39,292,037 | -110,025 | 1.65% | 133,555,034 |
| 2012-07-19 | 2012-07-17 | 3.424 | 39,402,062 | +12,756 | 1.65% | 134,917,419 |
| 2012-07-18 | 2012-07-16 | 3.386 | 39,389,306 | +9,568 | 1.65% | 133,391,612 |
| 2012-07-17 | 2012-07-13 | 3.386 | 39,379,738 | -90,691 | 1.65% | 133,359,210 |
| 2012-07-16 | 2012-07-12 | 3.374 | 39,470,429 | -23,919 | 1.66% | 133,171,274 |
| 2012-07-13 | 2012-07-11 | 3.412 | 39,494,348 | +14,351 | 1.66% | 134,738,057 |
| 2012-07-12 | 2012-07-10 | 3.412 | 39,479,997 | -31,891 | 1.66% | 134,689,097 |
| 2012-07-11 | 2012-07-09 | 3.412 | 39,511,888 | -15,946 | 1.66% | 134,797,896 |
| 2012-07-10 | 2012-07-06 | 3.474 | 39,527,834 | -6,179 | 1.66% | 137,331,199 |
| 2012-07-09 | 2012-07-05 | 3.412 | 39,534,013 | -38,269 | 1.66% | 134,873,377 |
| 2012-07-06 | 2012-07-04 | 3.424 | 39,572,282 | -6,379 | 1.66% | 135,500,273 |
| 2012-07-05 | 2012-07-03 | 3.424 | 39,578,661 | +42,854 | 1.66% | 135,522,115 |
| 2012-07-04 | 2012-06-29 | 3.349 | 39,535,807 | +63,583 | 1.66% | 132,400,095 |
| 2012-07-03 | 2012-06-28 | 3.299 | 39,472,224 | -89,296 | 1.66% | 130,206,832 |
| 2012-06-29 | 2012-06-27 | 3.349 | 39,561,520 | +6,378 | 1.66% | 132,486,204 |
| 2012-06-28 | 2012-06-26 | 3.236 | 39,555,142 | +17,541 | 1.66% | 127,999,738 |
| 2012-06-27 | 2012-06-25 | 3.374 | 39,537,601 | -55,810 | 1.66% | 133,397,909 |
| 2012-06-26 | 2012-06-22 | 3.349 | 39,593,411 | -9,568 | 1.66% | 132,593,003 |
| 2012-06-25 | 2012-06-21 | 3.412 | 39,602,979 | +22,324 | 1.66% | 135,108,660 |
| 2012-06-22 | 2012-06-20 | 3.499 | 39,580,655 | +62,189 | 1.66% | 138,507,601 |
| 2012-06-21 | 2012-06-19 | 3.462 | 39,518,466 | +106,836 | 1.66% | 136,802,989 |
| 2012-06-20 | 2012-06-18 | 3.462 | 39,411,630 | +178,592 | 1.65% | 136,433,150 |
| 2012-06-19 | 2012-06-15 | 3.424 | 39,233,038 | +250,347 | 1.65% | 134,338,660 |
| 2012-06-18 | 2012-06-14 | 3.437 | 38,982,691 | +23,919 | 1.64% | 133,970,385 |
| 2012-06-15 | 2012-06-13 | 3.537 | 38,958,772 | +36,675 | 1.64% | 137,797,327 |
| 2012-06-14 | 2012-06-12 | 3.512 | 38,922,097 | +39,864 | 1.63% | 136,691,242 |
| 2012-06-13 | 2012-06-11 | 3.600 | 38,882,233 | -36,675 | 1.63% | 139,965,024 |
| 2012-06-12 | 2012-06-08 | 3.524 | 38,918,908 | -89,296 | 1.63% | 137,168,185 |
| 2012-06-11 | 2012-06-07 | 3.588 | 39,008,204 | -12,561 | 1.64% | 139,957,380 |
| 2012-06-08 | 2012-06-06 | 3.550 | 39,020,765 | +515,760 | 1.64% | 138,513,059 |
| 2012-06-07 | 2012-06-05 | 3.473 | 38,505,005 | +7,660 | 1.64% | 133,742,849 |
| 2012-06-06 | 2012-06-04 | 3.486 | 38,497,345 | -26,723 | 1.64% | 134,206,046 |
| 2012-06-05 | 2012-06-01 | 3.601 | 38,524,068 | -36,155 | 1.64% | 138,710,493 |
| 2012-06-04 | 2012-05-31 | 3.512 | 38,560,223 | +6,288 | 1.64% | 135,406,452 |
| 2012-05-31 | 2012-05-29 | 3.626 | 38,553,935 | -61,307 | 1.64% | 139,799,079 |
| 2012-05-30 | 2012-05-28 | 3.562 | 38,615,242 | -48,730 | 1.64% | 137,564,867 |
| 2012-05-29 | 2012-05-25 | 3.537 | 38,663,972 | +11,004 | 1.65% | 136,754,619 |
| 2012-05-28 | 2012-05-24 | 3.435 | 38,652,968 | +89,601 | 1.65% | 132,781,433 |
| 2012-05-25 | 2012-05-23 | 3.499 | 38,563,367 | -144,227 | 1.64% | 134,926,849 |
| 2012-05-24 | 2012-05-22 | 3.537 | 38,707,594 | +138,332 | 1.65% | 136,908,910 |
| 2012-05-23 | 2012-05-21 | 3.422 | 38,569,262 | +198,066 | 1.64% | 132,003,166 |
| 2012-05-22 | 2012-05-18 | 3.410 | 38,371,196 | -23,186 | 1.63% | 130,837,088 |
| 2012-05-21 | 2012-05-17 | 3.499 | 38,394,382 | +121,433 | 1.64% | 134,335,598 |
| 2012-05-18 | 2012-05-16 | 3.537 | 38,272,949 | -539,180 | 1.63% | 135,371,569 |
| 2012-05-17 | 2012-05-15 | 3.677 | 38,812,129 | +33,011 | 1.65% | 142,710,539 |
| 2012-05-16 | 2012-05-14 | 3.690 | 38,779,118 | +36,941 | 1.65% | 143,082,548 |
| 2012-05-15 | 2012-05-11 | 3.728 | 38,742,177 | +100,605 | 1.65% | 144,425,001 |
| 2012-05-14 | 2012-05-10 | 3.791 | 38,641,572 | +33,011 | 1.65% | 146,508,152 |
| 2012-05-11 | 2012-05-09 | 3.842 | 38,608,561 | +162,692 | 1.64% | 148,347,864 |
| 2012-05-10 | 2012-05-08 | 3.919 | 38,445,869 | +179,757 | 1.64% | 150,657,632 |
| 2012-05-09 | 2012-05-07 | 3.957 | 38,266,112 | +102,586 | 1.63% | 151,413,803 |
| 2012-05-08 | 2012-05-04 | 4.110 | 38,163,526 | -58,567 | 1.63% | 156,834,554 |
| 2012-05-07 | 2012-05-03 | 4.148 | 38,222,093 | +205,926 | 1.63% | 158,534,141 |
| 2012-05-04 | 2012-05-02 | 4.110 | 38,016,167 | +64,253 | 1.62% | 156,228,977 |
| 2012-05-03 | 2012-04-30 | 4.084 | 37,951,914 | -99,318 | 1.62% | 154,999,199 |
| 2012-05-02 | 2012-04-27 | 4.071 | 38,051,232 | -23,580 | 1.62% | 154,920,696 |
| 2012-04-30 | 2012-04-26 | 4.033 | 38,074,812 | -50,894 | 1.62% | 153,563,418 |
| 2012-04-27 | 2012-04-25 | 4.059 | 38,125,706 | +130,472 | 1.62% | 154,738,833 |
| 2012-04-26 | 2012-04-24 | 4.046 | 37,995,234 | +187,062 | 1.62% | 153,725,878 |
| 2012-04-25 | 2012-04-23 | 4.084 | 37,808,172 | +115,538 | 1.61% | 154,412,143 |
| 2012-04-24 | 2012-04-20 | 4.173 | 37,692,634 | +122,388 | 1.61% | 157,297,228 |
| 2012-04-23 | 2012-04-19 | 4.110 | 37,570,246 | +137,743 | 1.60% | 154,396,446 |
| 2012-04-20 | 2012-04-18 | 4.059 | 37,432,503 | +32,618 | 1.59% | 151,925,366 |
| 2012-04-19 | 2012-04-17 | 3.982 | 37,399,885 | +58,948 | 1.59% | 148,937,940 |
| 2012-04-18 | 2012-04-16 | 4.008 | 37,340,937 | -89,601 | 1.59% | 149,653,371 |
| 2012-04-17 | 2012-04-13 | 4.020 | 37,430,538 | +42,442 | 1.59% | 150,488,700 |
| 2012-04-16 | 2012-04-12 | 3.995 | 37,388,096 | -3,144 | 1.59% | 149,366,683 |
| 2012-04-13 | 2012-04-11 | 3.931 | 37,391,240 | +123,594 | 1.59% | 147,000,593 |
| 2012-04-12 | 2012-04-10 | 4.008 | 37,267,646 | -54,625 | 1.59% | 149,359,639 |
| 2012-04-11 | 2012-04-05 | 3.995 | 37,322,271 | +26,723 | 1.59% | 149,103,710 |
| 2012-04-10 | 2012-04-03 | 3.995 | 37,295,548 | -27,118 | 1.59% | 148,996,950 |
| 2012-04-05 | 2012-04-02 | 3.982 | 37,322,666 | -85,475 | 1.59% | 148,630,430 |
| 2012-04-03 | 2012-03-30 | 3.995 | 37,408,141 | +24,364 | 1.59% | 149,446,763 |
| 2012-04-02 | 2012-03-29 | 4.020 | 37,383,777 | -114,610 | 1.59% | 150,300,699 |
| 2012-03-30 | 2012-03-28 | 3.995 | 37,498,387 | -15,523 | 1.60% | 149,807,299 |
| 2012-03-29 | 2012-03-27 | 4.033 | 37,513,910 | +45,578 | 1.60% | 151,301,186 |
| 2012-03-28 | 2012-03-26 | 4.122 | 37,468,332 | -130,472 | 1.60% | 154,454,337 |
| 2012-03-27 | 2012-03-23 | 4.033 | 37,598,804 | -218,534 | 1.60% | 151,643,581 |
| 2012-03-26 | 2012-03-22 | 4.071 | 37,817,338 | +95,889 | 1.61% | 153,968,427 |
| 2012-03-23 | 2012-03-21 | 4.071 | 37,721,449 | +192,952 | 1.61% | 153,578,027 |
| 2012-03-22 | 2012-03-20 | 4.122 | 37,528,497 | +194 | 1.60% | 154,702,353 |
| 2012-03-21 | 2012-03-19 | 4.237 | 37,528,303 | -72,113 | 1.60% | 158,998,819 |
| 2012-03-20 | 2012-03-16 | 4.300 | 37,600,416 | -28,896 | 1.60% | 161,696,303 |
| 2012-03-19 | 2012-03-15 | 4.224 | 37,629,312 | +252,879 | 1.60% | 158,948,012 |
| 2012-03-16 | 2012-03-14 | 4.275 | 37,376,433 | -686,363 | 1.59% | 159,782,006 |
| 2012-03-15 | 2012-03-13 | 4.288 | 38,062,796 | -168,987 | 1.62% | 163,200,441 |
| 2012-03-14 | 2012-03-12 | 4.199 | 38,231,783 | +146,991 | 1.63% | 160,520,030 |
| 2012-03-13 | 2012-03-09 | 4.313 | 38,084,792 | -86,457 | 1.62% | 164,263,860 |
| 2012-03-12 | 2012-03-08 | 4.224 | 38,171,249 | -62,878 | 1.63% | 161,237,180 |
| 2012-03-09 | 2012-03-07 | 4.071 | 38,234,127 | +7,359,959 | 1.63% | 155,665,330 |
| 2012-03-08 | 2012-03-06 | 4.135 | 30,874,168 | -7,859 | 1.81% | 127,664,269 |
| 2012-03-07 | 2012-03-05 | 4.288 | 30,882,027 | -29,867 | 1.81% | 132,411,723 |
| 2012-03-06 | 2012-03-02 | 4.377 | 30,911,894 | +17,291 | 1.81% | 135,292,835 |
| 2012-03-05 | 2012-03-01 | 4.173 | 30,894,603 | +33,011 | 1.81% | 128,927,987 |
| 2012-03-02 | 2012-02-29 | 4.249 | 30,861,592 | -31,439 | 1.81% | 131,146,146 |
| 2012-03-01 | 2012-02-28 | 4.224 | 30,893,031 | +75,454 | 1.81% | 130,493,639 |
| 2012-02-29 | 2012-02-27 | 4.173 | 30,817,577 | +69,166 | 1.80% | 128,606,545 |
| 2012-02-28 | 2012-02-24 | 4.249 | 30,748,411 | -119,469 | 1.80% | 130,665,184 |
| 2012-02-27 | 2012-02-23 | 4.237 | 30,867,880 | +149,336 | 1.81% | 130,780,133 |
| 2012-02-24 | 2012-02-22 | 4.249 | 30,718,544 | +125,756 | 1.80% | 130,538,264 |
| 2012-02-23 | 2012-02-21 | 4.211 | 30,592,788 | +212,213 | 1.79% | 128,836,165 |
| 2012-02-22 | 2012-02-20 | 4.339 | 30,380,575 | -75,453 | 1.78% | 131,807,799 |
| 2012-02-21 | 2012-02-17 | 4.377 | 30,456,028 | +158,767 | 1.78% | 133,297,635 |
| 2012-02-20 | 2012-02-16 | 4.262 | 30,297,261 | -696,375 | 1.77% | 129,133,498 |
| 2012-02-17 | 2012-02-15 | 4.135 | 30,993,636 | -391,416 | 1.82% | 128,158,268 |
| 2012-02-16 | 2012-02-14 | 3.944 | 31,385,052 | +66,022 | 1.84% | 123,787,071 |
| 2012-02-15 | 2012-02-13 | 3.893 | 31,319,030 | +770,256 | 1.83% | 121,932,778 |
| 2012-02-14 | 2012-02-10 | 4.059 | 30,548,774 | -33,011 | 1.79% | 123,986,730 |
| 2012-02-13 | 2012-02-09 | 4.173 | 30,581,785 | +183,919 | 1.79% | 127,622,549 |
| 2012-02-10 | 2012-02-08 | 4.084 | 30,397,866 | -31,439 | 1.78% | 124,147,754 |
| 2012-02-09 | 2012-02-07 | 4.033 | 30,429,305 | -36,155 | 1.78% | 122,727,541 |
| 2012-02-08 | 2012-02-06 | 3.957 | 30,465,460 | +370,981 | 1.78% | 120,547,683 |
| 2012-02-07 | 2012-02-03 | 5.118 | 30,094,479 | -78,598 | 1.76% | 154,032,260 |
| 2012-02-06 | 2012-02-02 | 4.974 | 30,173,077 | +3,572,949 | 1.77% | 150,084,278 |
| 2012-02-03 | 2012-02-01 | 4.888 | 26,600,128 | -224,724 | 1.77% | 130,010,949 |
| 2012-02-02 | 2012-01-31 | 4.743 | 26,824,852 | +486,901 | 1.78% | 127,241,780 |
| 2012-02-01 | 2012-01-30 | 4.758 | 26,337,951 | -58,262 | 1.75% | 125,311,933 |
| 2012-01-31 | 2012-01-27 | 4.844 | 26,396,213 | -201,141 | 1.75% | 127,872,573 |
| 2012-01-30 | 2012-01-26 | 4.614 | 26,597,354 | -178,947 | 1.77% | 122,711,401 |
| 2012-01-27 | 2012-01-20 | 4.224 | 26,776,301 | +603,425 | 1.78% | 113,113,569 |
| 2012-01-26 | 2012-01-19 | 4.527 | 26,172,876 | +11,097 | 1.74% | 118,488,881 |
| 2012-01-20 | 2012-01-18 | 4.455 | 26,161,779 | -44,390 | 1.74% | 116,552,678 |
| 2012-01-19 | 2012-01-17 | 4.527 | 26,206,169 | -282,985 | 1.74% | 118,639,604 |
| 2012-01-18 | 2012-01-16 | 4.369 | 26,489,154 | -49,938 | 1.76% | 115,719,679 |
| 2012-01-17 | 2012-01-13 | 4.369 | 26,539,092 | -102,652 | 1.76% | 115,937,837 |
| 2012-01-16 | 2012-01-12 | 4.224 | 26,641,744 | -9,710 | 1.77% | 112,545,148 |
| 2012-01-13 | 2012-01-11 | 4.296 | 26,651,454 | -127,621 | 1.77% | 114,507,432 |
| 2012-01-12 | 2012-01-10 | 4.253 | 26,779,075 | -52,713 | 1.78% | 113,897,474 |
| 2012-01-11 | 2012-01-09 | 4.152 | 26,831,788 | +120,685 | 1.78% | 111,413,702 |
| 2012-01-10 | 2012-01-06 | 4.138 | 26,711,103 | -105,426 | 1.77% | 110,527,468 |
| 2012-01-09 | 2012-01-05 | 4.152 | 26,816,529 | +49,939 | 1.78% | 111,350,342 |
| 2012-01-06 | 2012-01-04 | 4.268 | 26,766,590 | +235,821 | 1.78% | 114,230,285 |
| 2012-01-05 | 2012-01-03 | 4.224 | 26,530,769 | +110,974 | 1.76% | 112,076,346 |
| 2012-01-04 | 2011-12-30 | 4.181 | 26,419,795 | +54,100 | 1.75% | 110,464,809 |
| 2012-01-03 | 2011-12-29 | 4.138 | 26,365,695 | +1,388 | 1.75% | 109,098,210 |
| 2011-12-30 | 2011-12-28 | 4.196 | 26,364,307 | +9,710 | 1.75% | 110,612,919 |
| 2011-12-29 | 2011-12-23 | 4.268 | 26,354,597 | -74,908 | 1.75% | 112,472,046 |
| 2011-12-28 | 2011-12-22 | 4.037 | 26,429,505 | +1,240,141 | 1.75% | 106,694,876 |
| 2011-12-23 | 2011-12-21 | 4.224 | 25,189,364 | +140,105 | 1.67% | 106,409,726 |
| 2011-12-22 | 2011-12-20 | 4.253 | 25,049,259 | +167,849 | 1.66% | 106,540,174 |
| 2011-12-21 | 2011-12-19 | 4.369 | 24,881,410 | +320,439 | 1.65% | 108,696,140 |
| 2011-12-20 | 2011-12-16 | 4.614 | 24,560,971 | +20,808 | 1.63% | 113,316,203 |
| 2011-12-19 | 2011-12-15 | 4.570 | 24,540,163 | +34,680 | 1.63% | 112,158,763 |
| 2011-12-16 | 2011-12-14 | 4.686 | 24,505,483 | +33,292 | 1.63% | 114,826,766 |
| 2011-12-15 | 2011-12-13 | 4.715 | 24,472,191 | +38,841 | 1.62% | 115,376,434 |
| 2011-12-14 | 2011-12-12 | 4.888 | 24,433,350 | +43,003 | 1.62% | 119,420,592 |
| 2011-12-13 | 2011-12-09 | 4.916 | 24,390,347 | -2,775 | 1.62% | 119,913,716 |
| 2011-12-12 | 2011-12-08 | 5.032 | 24,393,122 | -6,936 | 1.62% | 122,740,904 |
| 2011-12-09 | 2011-12-07 | 5.089 | 24,400,058 | -5,548 | 1.62% | 124,182,977 |
| 2011-12-08 | 2011-12-06 | 5.032 | 24,405,606 | -15,259 | 1.62% | 122,803,721 |
| 2011-12-07 | 2011-12-05 | 5.089 | 24,420,865 | -47,164 | 1.62% | 124,288,874 |
| 2011-12-06 | 2011-12-02 | 4.931 | 24,468,029 | -37,454 | 1.62% | 120,648,408 |
| 2011-12-05 | 2011-12-01 | 5.003 | 24,505,483 | -113,749 | 1.63% | 122,599,654 |
| 2011-12-02 | 2011-11-30 | 4.758 | 24,619,232 | +5,548 | 1.63% | 117,134,532 |
| 2011-12-01 | 2011-11-29 | 4.873 | 24,613,684 | +5,549 | 1.63% | 119,947,120 |
| 2011-11-30 | 2011-11-28 | 4.859 | 24,608,135 | +1,387 | 1.63% | 119,565,286 |
| 2011-11-29 | 2011-11-25 | 4.787 | 24,606,748 | -20,807 | 1.63% | 117,784,681 |
| 2011-11-28 | 2011-11-24 | 4.873 | 24,627,555 | -55,488 | 1.63% | 120,014,716 |
| 2011-11-25 | 2011-11-23 | 4.945 | 24,683,043 | -27,743 | 1.64% | 122,064,485 |
| 2011-11-24 | 2011-11-22 | 4.989 | 24,710,786 | -20,808 | 1.64% | 123,270,501 |
| 2011-11-23 | 2011-11-21 | 4.816 | 24,731,594 | +37,454 | 1.64% | 119,095,425 |
| 2011-11-22 | 2011-11-18 | 4.859 | 24,694,140 | -2,774 | 1.64% | 119,983,164 |
| 2011-11-21 | 2011-11-17 | 4.974 | 24,696,914 | -19,421 | 1.64% | 122,845,227 |
| 2011-11-18 | 2011-11-16 | 4.873 | 24,716,335 | +30,518 | 1.64% | 120,447,358 |
| 2011-11-17 | 2011-11-15 | 4.989 | 24,685,817 | +40,228 | 1.64% | 123,145,943 |
| 2011-11-16 | 2011-11-14 | 5.061 | 24,645,589 | -77,682 | 1.64% | 124,721,930 |
| 2011-11-15 | 2011-11-11 | 5.032 | 24,723,271 | +27,744 | 1.64% | 124,402,143 |
| 2011-11-14 | 2011-11-10 | 5.104 | 24,695,527 | +8,323 | 1.64% | 126,042,806 |
| 2011-11-11 | 2011-11-09 | 5.306 | 24,687,204 | +9,710 | 1.64% | 130,983,391 |
| 2011-11-10 | 2011-11-08 | 5.234 | 24,677,494 | +40,228 | 1.64% | 129,152,906 |
| 2011-11-09 | 2011-11-07 | 5.363 | 24,637,266 | +54,100 | 1.64% | 132,139,286 |
| 2011-11-08 | 2011-11-04 | 5.363 | 24,583,166 | +59,649 | 1.63% | 131,849,127 |
| 2011-11-07 | 2011-11-03 | 5.291 | 24,523,517 | -72,133 | 1.63% | 129,761,340 |
| 2011-11-04 | 2011-11-02 | 5.291 | 24,595,650 | -858,666 | 1.63% | 130,143,018 |
| 2011-11-03 | 2011-11-01 | 5.176 | 25,454,316 | -208,077 | 1.69% | 131,750,534 |
| 2011-11-02 | 2011-10-31 | 5.291 | 25,662,393 | -69,359 | 1.70% | 135,787,477 |
| 2011-11-01 | 2011-10-28 | 5.262 | 25,731,752 | -215,014 | 1.71% | 135,412,490 |
| 2011-10-31 | 2011-10-27 | 5.190 | 25,946,766 | -133,169 | 1.72% | 134,673,529 |
| 2011-10-28 | 2011-10-26 | 4.931 | 26,079,935 | -18,033 | 1.73% | 128,596,490 |
| 2011-10-27 | 2011-10-25 | 4.902 | 26,097,968 | -12,485 | 1.73% | 127,932,862 |
| 2011-10-26 | 2011-10-24 | 4.888 | 26,110,453 | -37,454 | 1.73% | 127,617,611 |
| 2011-10-25 | 2011-10-21 | 4.758 | 26,147,907 | +44,390 | 1.74% | 124,407,733 |
| 2011-10-24 | 2011-10-20 | 4.700 | 26,103,517 | -8,323 | 1.73% | 122,691,119 |
| 2011-10-21 | 2011-10-19 | 4.859 | 26,111,840 | +124,846 | 1.73% | 126,871,443 |
| 2011-10-20 | 2011-10-18 | 4.715 | 25,986,994 | -183,108 | 1.72% | 122,518,114 |
| 2011-10-19 | 2011-10-17 | 4.931 | 26,170,102 | +183,108 | 1.74% | 129,041,091 |
| 2011-10-18 | 2011-10-14 | 4.902 | 25,986,994 | -414,767 | 1.72% | 127,388,865 |
| 2011-10-17 | 2011-10-13 | 4.989 | 26,401,761 | +20,807 | 1.75% | 131,705,981 |
| 2011-10-14 | 2011-10-12 | 4.700 | 26,380,954 | -127,620 | 1.75% | 123,995,122 |
| 2011-10-13 | 2011-10-11 | 4.469 | 26,508,574 | +74,907 | 1.76% | 118,479,869 |
| 2011-10-12 | 2011-10-10 | 4.354 | 26,433,667 | -38,841 | 1.75% | 115,096,167 |
| 2011-10-11 | 2011-10-07 | 4.340 | 26,472,508 | -174,785 | 1.76% | 114,883,614 |
| 2011-10-10 | 2011-10-06 | 4.123 | 26,647,293 | -241,369 | 1.77% | 109,879,237 |
| 2011-10-07 | 2011-10-04 | 3.691 | 26,888,662 | +62,423 | 1.78% | 99,244,320 |
| 2011-10-06 | 2011-10-03 | 3.878 | 26,826,239 | -146,348 | 1.78% | 104,041,972 |
| 2011-10-04 | 2011-09-30 | 4.095 | 26,972,587 | +113,749 | 1.79% | 110,442,810 |
| 2011-10-03 | 2011-09-28 | 4.340 | 26,858,838 | -83,231 | 1.78% | 116,560,183 |
| 2011-09-30 | 2011-09-27 | 4.412 | 26,942,069 | +47,164 | 1.79% | 118,863,599 |
| 2011-09-28 | 2011-09-26 | 4.224 | 26,894,905 | -65,197 | 1.79% | 113,614,599 |
| 2011-09-27 | 2011-09-23 | 4.397 | 26,960,102 | +59,649 | 1.79% | 118,554,454 |
| 2011-09-26 | 2011-09-22 | 4.556 | 26,900,453 | -97,103 | 1.79% | 122,558,428 |
| 2011-09-23 | 2011-09-21 | 4.816 | 26,997,556 | +203,916 | 1.79% | 130,007,205 |
| 2011-09-22 | 2011-09-20 | 5.118 | 26,793,640 | +137,331 | 1.78% | 137,137,610 |
| 2011-09-21 | 2011-09-19 | 5.479 | 26,656,309 | +45,777 | 1.77% | 146,042,788 |
| 2011-09-20 | 2011-09-16 | 5.695 | 26,610,532 | +30,518 | 1.77% | 151,546,935 |
| 2011-09-19 | 2011-09-15 | 5.709 | 26,580,014 | +66,584 | 1.76% | 151,756,358 |
| 2011-09-16 | 2011-09-14 | 5.666 | 26,513,430 | -110,974 | 1.76% | 150,229,413 |
| 2011-09-15 | 2011-09-12 | 5.695 | 26,624,404 | +2,774 | 1.77% | 151,625,936 |
| 2011-09-14 | 2011-09-09 | 5.911 | 26,621,630 | +188,657 | 1.77% | 157,367,485 |
| 2011-09-12 | 2011-09-08 | 5.955 | 26,432,973 | +15,259 | 1.75% | 157,395,593 |
| 2011-09-09 | 2011-09-07 | 5.911 | 26,417,714 | +38,841 | 1.75% | 156,162,084 |
| 2011-09-08 | 2011-09-06 | 5.854 | 26,378,873 | +106,813 | 1.75% | 154,411,192 |
| 2011-09-07 | 2011-09-05 | 5.911 | 26,272,060 | +108,200 | 1.74% | 155,301,084 |
| 2011-09-06 | 2011-09-02 | 6.070 | 26,163,860 | +43,003 | 1.74% | 158,810,940 |
| 2011-09-05 | 2011-09-01 | 6.128 | 26,120,857 | +5,549 | 1.73% | 160,056,330 |
| 2011-09-02 | 2011-08-31 | 6.200 | 26,115,308 | -86,006 | 1.73% | 161,904,944 |
| 2011-09-01 | 2011-08-30 | 6.128 | 26,201,314 | -87,392 | 1.74% | 160,549,333 |
| 2011-08-31 | 2011-08-29 | 6.185 | 26,288,706 | +31,905 | 1.74% | 162,600,923 |
| 2011-08-30 | 2011-08-26 | 6.027 | 26,256,801 | -201,141 | 1.74% | 158,239,389 |
| 2011-08-29 | 2011-08-25 | 6.084 | 26,457,942 | +6,936 | 1.76% | 160,977,439 |
| 2011-08-26 | 2011-08-24 | 5.998 | 26,451,006 | +27,743 | 1.76% | 158,647,060 |
| 2011-08-25 | 2011-08-23 | 6.055 | 26,423,263 | -201,141 | 1.75% | 160,004,517 |
| 2011-08-24 | 2011-08-22 | 5.969 | 26,624,404 | +148,428 | 1.77% | 158,919,335 |
| 2011-08-23 | 2011-08-19 | 6.156 | 26,475,976 | +27,744 | 1.76% | 162,995,779 |
| 2011-08-22 | 2011-08-18 | 6.401 | 26,448,232 | -11,097 | 1.76% | 169,307,470 |
| 2011-08-19 | 2011-08-17 | 6.517 | 26,459,329 | +160,913 | 1.76% | 172,430,372 |
| 2011-08-18 | 2011-08-16 | 6.647 | 26,298,416 | +20,807 | 1.75% | 174,794,201 |
| 2011-08-17 | 2011-08-15 | 6.474 | 26,277,609 | -22,194 | 1.74% | 170,109,548 |
| 2011-08-16 | 2011-08-12 | 6.301 | 26,299,803 | +117,910 | 1.75% | 165,703,025 |
| 2011-08-15 | 2011-08-11 | 6.228 | 26,181,893 | +416,155 | 1.74% | 163,072,712 |
| 2011-08-12 | 2011-08-10 | 6.315 | 25,765,738 | -19,421 | 1.71% | 162,709,609 |
| 2011-08-11 | 2011-08-09 | 6.171 | 25,785,159 | +95,716 | 1.71% | 159,114,620 |
| 2011-08-10 | 2011-08-08 | 6.560 | 25,689,443 | +148,428 | 1.71% | 168,524,322 |
| 2011-08-09 | 2011-08-05 | 6.675 | 25,541,015 | -227,498 | 1.70% | 170,496,570 |
| 2011-08-08 | 2011-08-04 | 7.021 | 25,768,513 | +392,573 | 1.71% | 180,931,766 |
| 2011-08-05 | 2011-08-03 | 7.180 | 25,375,940 | +213,626 | 1.68% | 182,199,838 |
| 2011-08-04 | 2011-08-02 | 7.367 | 25,162,314 | -256,629 | 1.67% | 185,382,179 |
| 2011-08-03 | 2011-08-01 | 7.440 | 25,418,943 | -27,743 | 1.69% | 189,105,297 |
| 2011-08-02 | 2011-07-29 | 7.411 | 25,446,686 | -86,006 | 1.69% | 188,577,926 |
| 2011-08-01 | 2011-07-28 | 7.454 | 25,532,692 | +324,601 | 1.69% | 190,319,660 |
| 2011-07-29 | 2011-07-27 | 7.497 | 25,208,091 | -44,390 | 1.67% | 188,990,427 |
| 2011-07-28 | 2011-07-26 | 7.252 | 25,252,481 | -156,752 | 1.68% | 183,133,815 |
| 2011-07-27 | 2011-07-25 | 7.065 | 25,409,233 | -61,036 | 1.69% | 179,508,137 |
| 2011-07-26 | 2011-07-22 | 7.122 | 25,470,269 | +364,829 | 1.69% | 181,408,229 |
| 2011-07-25 | 2011-07-21 | 7.050 | 25,105,440 | -66,584 | 1.67% | 176,999,973 |
| 2011-07-22 | 2011-07-20 | 6.906 | 25,172,024 | -56,875 | 1.67% | 173,840,177 |
| 2011-07-21 | 2011-07-19 | 6.935 | 25,228,899 | -226,111 | 1.67% | 174,960,447 |
| 2011-07-20 | 2011-07-18 | 6.863 | 25,455,010 | -45,777 | 1.69% | 174,693,493 |
| 2011-07-19 | 2011-07-15 | 6.834 | 25,500,787 | +72,134 | 1.69% | 174,272,327 |
| 2011-07-18 | 2011-07-14 | 6.834 | 25,428,653 | +16,646 | 1.69% | 173,779,363 |
| 2011-07-15 | 2011-07-13 | 6.863 | 25,412,007 | +18,033 | 1.69% | 174,398,371 |
| 2011-07-14 | 2011-07-12 | 6.704 | 25,393,974 | +199,755 | 1.69% | 170,247,259 |
| 2011-07-13 | 2011-07-11 | 7.079 | 25,194,219 | -201,142 | 1.67% | 178,352,375 |
| 2011-07-12 | 2011-07-08 | 7.151 | 25,395,361 | -209,464 | 1.69% | 181,606,995 |
| 2011-07-11 | 2011-07-07 | 7.036 | 25,604,825 | -54,100 | 1.70% | 180,151,606 |
| 2011-07-08 | 2011-07-06 | 6.935 | 25,658,925 | -110,975 | 1.70% | 177,942,643 |
| 2011-07-07 | 2011-07-05 | 7.021 | 25,769,900 | -102,651 | 1.71% | 180,941,505 |
| 2011-07-06 | 2011-07-04 | 6.892 | 25,872,551 | +87,392 | 1.72% | 178,305,054 |
| 2011-07-05 | 2011-06-30 | 6.805 | 25,785,159 | +99,877 | 1.71% | 175,472,198 |
| 2011-07-04 | 2011-06-29 | 6.791 | 25,685,282 | -202,528 | 1.70% | 174,422,196 |
| 2011-06-30 | 2011-06-28 | 6.560 | 25,887,810 | +51,325 | 1.72% | 169,825,622 |
| 2011-06-29 | 2011-06-27 | 6.632 | 25,836,485 | -127,620 | 1.71% | 171,351,442 |
| 2011-06-28 | 2011-06-24 | 6.560 | 25,964,105 | +360,667 | 1.72% | 170,326,122 |
| 2011-06-27 | 2011-06-23 | 6.574 | 25,603,438 | +52,713 | 1.70% | 168,329,267 |
| 2011-06-24 | 2011-06-22 | 6.574 | 25,550,725 | -178,947 | 1.70% | 167,982,707 |
| 2011-06-23 | 2011-06-21 | 6.401 | 25,729,672 | +658,912 | 1.71% | 164,707,632 |
| 2011-06-22 | 2011-06-20 | 6.228 | 25,070,760 | -74,520 | 1.66% | 156,152,072 |
| 2011-06-21 | 2011-06-17 | 6.329 | 25,145,280 | +196,980 | 1.67% | 159,153,979 |
| 2011-06-20 | 2011-06-16 | 6.459 | 24,948,300 | +364,829 | 1.66% | 161,144,496 |
| 2011-06-17 | 2011-06-15 | 6.805 | 24,583,471 | -252,468 | 1.63% | 167,294,516 |
| 2011-06-16 | 2011-06-14 | 6.935 | 24,835,939 | -22,194 | 1.65% | 172,235,300 |
| 2011-06-15 | 2011-06-13 | 6.877 | 24,858,133 | -149,816 | 1.65% | 170,955,623 |
| 2011-06-14 | 2011-06-10 | 7.007 | 25,007,949 | +221,949 | 1.66% | 175,230,963 |
| 2011-06-13 | 2011-06-09 | 7.079 | 24,786,000 | -56,874 | 1.65% | 175,462,552 |
| 2011-06-10 | 2011-06-08 | 7.267 | 24,842,874 | -374,540 | 1.65% | 180,521,477 |
| 2011-06-09 | 2011-06-07 | 7.454 | 25,217,414 | -234,433 | 1.67% | 187,969,591 |
| 2011-06-08 | 2011-06-03 | 7.382 | 25,451,847 | -63,811 | 1.69% | 187,882,257 |
| 2011-06-07 | 2011-06-02 | 7.657 | 25,515,658 | +349,570 | 1.69% | 195,368,493 |
| 2011-06-03 | 2011-06-01 | 7.671 | 25,166,088 | -167,669 | 1.67% | 193,058,934 |
| 2011-06-02 | 2011-05-31 | 7.657 | 25,333,757 | -300,321 | 1.70% | 193,975,711 |
| 2011-06-01 | 2011-05-30 | 7.482 | 25,634,078 | -171,416 | 1.72% | 191,788,921 |
| 2011-05-31 | 2011-05-27 | 7.394 | 25,805,494 | -345,574 | 1.73% | 190,813,275 |
| 2011-05-30 | 2011-05-26 | 7.278 | 26,151,068 | -37,026 | 1.76% | 190,317,369 |
| 2011-05-27 | 2011-05-25 | 7.161 | 26,188,094 | +5,485 | 1.76% | 187,531,330 |
| 2011-05-26 | 2011-05-24 | 7.292 | 26,182,609 | -93,250 | 1.76% | 190,928,770 |
| 2011-05-25 | 2011-05-23 | 7.161 | 26,275,859 | -63,082 | 1.76% | 188,159,809 |
| 2011-05-24 | 2011-05-20 | 7.351 | 26,338,941 | -497,792 | 1.77% | 193,605,324 |
| 2011-05-23 | 2011-05-19 | 7.278 | 26,836,733 | +271,523 | 1.80% | 195,307,374 |
| 2011-05-20 | 2011-05-18 | 7.394 | 26,565,210 | -165,930 | 1.78% | 196,430,835 |
| 2011-05-19 | 2011-05-17 | 7.117 | 26,731,140 | +148,103 | 1.79% | 190,250,476 |
| 2011-05-18 | 2011-05-16 | 7.190 | 26,583,037 | -282,494 | 1.78% | 191,134,887 |
| 2011-05-17 | 2011-05-13 | 7.205 | 26,865,531 | +127,534 | 1.80% | 193,557,867 |
| 2011-05-16 | 2011-05-12 | 7.176 | 26,737,997 | -458,024 | 1.80% | 191,859,109 |
| 2011-05-13 | 2011-05-11 | 7.146 | 27,196,021 | -223,526 | 1.83% | 194,352,395 |
| 2011-05-12 | 2011-05-09 | 6.971 | 27,419,547 | +257,809 | 1.84% | 191,151,021 |
| 2011-05-11 | 2011-05-06 | 6.928 | 27,161,738 | +161,817 | 1.82% | 188,165,334 |
| 2011-05-09 | 2011-05-05 | 6.723 | 26,999,921 | +86,394 | 1.81% | 181,531,447 |
| 2011-05-06 | 2011-05-04 | 6.869 | 26,913,527 | +171,416 | 1.81% | 184,875,760 |
| 2011-05-05 | 2011-05-03 | 7.059 | 26,742,111 | -54,853 | 1.80% | 188,768,489 |
| 2011-05-04 | 2011-04-29 | 7.059 | 26,796,964 | -558,131 | 1.80% | 189,155,687 |
| 2011-05-03 | 2011-04-28 | 7.205 | 27,355,095 | -279,751 | 1.84% | 197,085,025 |
| 2011-04-29 | 2011-04-27 | 7.146 | 27,634,846 | +27,427 | 1.86% | 197,488,394 |
| 2011-04-28 | 2011-04-26 | 7.015 | 27,607,419 | +451,167 | 1.85% | 193,668,653 |
| 2011-04-27 | 2011-04-21 | 7.219 | 27,156,252 | +515,619 | 1.82% | 196,048,480 |
| 2011-04-26 | 2011-04-20 | 7.511 | 26,640,633 | -584,186 | 1.79% | 200,096,835 |
| 2011-04-21 | 2011-04-19 | 7.132 | 27,224,819 | -105,592 | 1.83% | 194,161,138 |
| 2011-04-20 | 2011-04-18 | 7.073 | 27,330,411 | +352,431 | 1.83% | 193,319,806 |
| 2011-04-19 | 2011-04-15 | 7.234 | 26,977,980 | -678,807 | 1.81% | 195,154,942 |
| 2011-04-18 | 2011-04-14 | 7.015 | 27,656,787 | -1,027,125 | 1.86% | 194,014,974 |
| 2011-04-15 | 2011-04-13 | 6.563 | 28,683,912 | +120,676 | 1.93% | 188,251,890 |
| 2011-04-14 | 2011-04-12 | 6.446 | 28,563,236 | +234,498 | 1.92% | 184,127,276 |
| 2011-04-13 | 2011-04-11 | 6.578 | 28,328,738 | -67,195 | 1.90% | 186,334,048 |
| 2011-04-12 | 2011-04-08 | 6.607 | 28,395,933 | +93,250 | 1.91% | 187,604,303 |
| 2011-04-11 | 2011-04-07 | 6.607 | 28,302,683 | +249,582 | 1.90% | 186,988,225 |
| 2011-04-08 | 2011-04-06 | 6.709 | 28,053,101 | +150,846 | 1.88% | 188,203,266 |
| 2011-04-07 | 2011-04-04 | 6.636 | 27,902,255 | -523,848 | 1.87% | 185,156,580 |
| 2011-04-06 | 2011-04-01 | 6.315 | 28,426,103 | -623,954 | 1.91% | 179,512,077 |
| 2011-04-04 | 2011-03-31 | 6.242 | 29,050,057 | -396,314 | 1.95% | 181,333,986 |
| 2011-04-01 | 2011-03-30 | 6.300 | 29,446,371 | -152,218 | 1.98% | 185,525,656 |
| 2011-03-31 | 2011-03-29 | 6.213 | 29,598,589 | -496,421 | 1.99% | 183,894,634 |
| 2011-03-30 | 2011-03-28 | 6.373 | 30,095,010 | -56,224 | 2.02% | 191,806,967 |
| 2011-03-29 | 2011-03-25 | 6.417 | 30,151,234 | +41,140 | 2.02% | 193,484,517 |
| 2011-03-28 | 2011-03-24 | 6.242 | 30,110,094 | +789,885 | 2.02% | 187,950,865 |
| 2011-03-25 | 2011-03-23 | 6.228 | 29,320,209 | +35,655 | 1.97% | 182,592,690 |
| 2011-03-24 | 2011-03-22 | 6.198 | 29,284,554 | +176,901 | 1.97% | 181,516,452 |
| 2011-03-23 | 2011-03-21 | 6.111 | 29,107,653 | -46,625 | 1.95% | 177,872,849 |
| 2011-03-22 | 2011-03-18 | 5.950 | 29,154,278 | +314,034 | 1.96% | 173,480,595 |
| 2011-03-21 | 2011-03-17 | 5.848 | 28,840,244 | +463,509 | 1.94% | 168,667,634 |
| 2011-03-18 | 2011-03-16 | 6.067 | 28,376,735 | +314,034 | 1.91% | 172,164,737 |
| 2011-03-17 | 2011-03-15 | 6.125 | 28,062,701 | -455,281 | 1.88% | 171,896,569 |
| 2011-03-16 | 2011-03-14 | 6.271 | 28,517,982 | +85,023 | 1.91% | 178,844,544 |
| 2011-03-15 | 2011-03-11 | 6.388 | 28,432,959 | +541,674 | 1.91% | 181,628,760 |
| 2011-03-14 | 2011-03-10 | 6.403 | 27,891,285 | +249,582 | 1.87% | 178,575,343 |
| 2011-03-11 | 2011-03-09 | 6.417 | 27,641,703 | +334,604 | 1.86% | 177,380,519 |
| 2011-03-10 | 2011-03-08 | 6.373 | 27,307,099 | +71,310 | 1.83% | 174,038,548 |
| 2011-03-09 | 2011-03-07 | 6.330 | 27,235,789 | +174,158 | 1.83% | 172,392,410 |
| 2011-03-08 | 2011-03-04 | 6.330 | 27,061,631 | +137,133 | 1.82% | 171,290,054 |
| 2011-03-07 | 2011-03-03 | 6.242 | 26,924,498 | +185,130 | 1.81% | 168,065,988 |
| 2011-03-04 | 2011-03-02 | 6.213 | 26,739,368 | +227,640 | 1.80% | 166,130,429 |
| 2011-03-03 | 2011-03-01 | 6.388 | 26,511,728 | +42,511 | 1.78% | 169,356,003 |
| 2011-03-02 | 2011-02-28 | 6.257 | 26,469,217 | +227,641 | 1.78% | 165,610,106 |
| 2011-03-01 | 2011-02-25 | 6.184 | 26,241,576 | -223,735 | 1.76% | 162,272,236 |
| 2011-02-28 | 2011-02-24 | 6.023 | 26,465,311 | +235,868 | 1.78% | 159,409,978 |
| 2011-02-25 | 2011-02-23 | 6.184 | 26,229,443 | +495,050 | 1.76% | 162,197,208 |
| 2011-02-24 | 2011-02-22 | 6.286 | 25,734,393 | +292,093 | 1.73% | 161,763,170 |
| 2011-02-23 | 2011-02-21 | 6.505 | 25,442,300 | +278,380 | 1.71% | 165,493,019 |
| 2011-02-22 | 2011-02-18 | 6.650 | 25,163,920 | +45,254 | 1.69% | 167,352,262 |
| 2011-02-21 | 2011-02-17 | 6.563 | 25,118,666 | +275,637 | 1.69% | 164,853,258 |
| 2011-02-18 | 2011-02-16 | 6.650 | 24,843,029 | +142,618 | 1.67% | 165,218,182 |
| 2011-02-17 | 2011-02-15 | 6.636 | 24,700,411 | +68,566 | 1.66% | 163,909,462 |
| 2011-02-16 | 2011-02-14 | 6.782 | 24,631,845 | +285,237 | 1.65% | 167,046,871 |
| 2011-02-15 | 2011-02-11 | 6.636 | 24,346,608 | +26,055 | 1.63% | 161,561,661 |
| 2011-02-14 | 2011-02-10 | 6.680 | 24,320,553 | +178,273 | 1.63% | 162,452,864 |
| 2011-02-11 | 2011-02-09 | 6.971 | 24,142,280 | +331,861 | 1.62% | 168,304,074 |
| 2011-02-10 | 2011-02-08 | 7.073 | 23,810,419 | +79,537 | 1.60% | 168,421,382 |
| 2011-02-09 | 2011-02-07 | 7.103 | 23,730,882 | +32,912 | 1.59% | 168,550,983 |
| 2011-02-08 | 2011-02-02 | 7.248 | 23,697,970 | +149,475 | 1.59% | 171,773,428 |
| 2011-02-07 | 2011-01-31 | 7.073 | 23,548,495 | +209,813 | 1.58% | 166,568,680 |
| 2011-02-01 | 2011-01-28 | 7.161 | 23,338,682 | -32,912 | 1.57% | 167,126,866 |
| 2011-01-31 | 2011-01-27 | 7.234 | 23,371,594 | -168,673 | 1.57% | 169,066,849 |
| 2011-01-28 | 2011-01-26 | 7.263 | 23,540,267 | +323,633 | 1.58% | 170,973,647 |
| 2011-01-27 | 2011-01-25 | 7.219 | 23,216,634 | +425,112 | 1.56% | 167,607,290 |
| 2011-01-26 | 2011-01-24 | 7.409 | 22,791,522 | -41,140 | 1.53% | 168,859,496 |
| 2011-01-25 | 2011-01-21 | 7.511 | 22,832,662 | +198,843 | 1.53% | 171,495,302 |
| 2011-01-24 | 2011-01-20 | 7.671 | 22,633,819 | +154,960 | 1.52% | 173,632,905 |
| 2011-01-21 | 2011-01-19 | 7.963 | 22,478,859 | +124,791 | 1.51% | 179,000,958 |
| 2011-01-20 | 2011-01-18 | 7.846 | 22,354,068 | -52,110 | 1.50% | 175,399,073 |
| 2011-01-19 | 2011-01-17 | 7.569 | 22,406,178 | +1,289,049 | 1.50% | 169,599,118 |
| 2011-01-18 | 2011-01-14 | 7.540 | 21,117,129 | -200,214 | 1.42% | 159,225,956 |
| 2011-01-17 | 2011-01-13 | 7.526 | 21,317,343 | +154,960 | 1.43% | 160,424,696 |
| 2011-01-14 | 2011-01-12 | 7.569 | 21,162,383 | +242,725 | 1.42% | 160,184,459 |
| 2011-01-13 | 2011-01-11 | 7.642 | 20,919,658 | +41,140 | 1.40% | 159,872,703 |
| 2011-01-12 | 2011-01-10 | 7.117 | 20,878,518 | +274,265 | 1.40% | 148,596,281 |
| 2011-01-11 | 2011-01-07 | 7.234 | 20,604,253 | +26,056 | 1.38% | 149,048,291 |
| 2011-01-10 | 2011-01-06 | 7.205 | 20,578,197 | +346,946 | 1.38% | 148,259,564 |
| 2011-01-07 | 2011-01-05 | 7.380 | 20,231,251 | +16,456 | 1.36% | 149,300,652 |
| 2011-01-06 | 2011-01-04 | 7.453 | 20,214,795 | -386,715 | 1.36% | 150,653,315 |
| 2011-01-05 | 2011-01-03 | 7.278 | 20,601,510 | +1,371 | 1.38% | 149,929,830 |
| 2011-01-04 | 2010-12-31 | 7.088 | 20,600,139 | -43,882 | 1.38% | 146,014,125 |
| 2011-01-03 | 2010-12-29 | 6.825 | 20,644,021 | +146,732 | 1.39% | 140,905,711 |
| 2010-12-30 | 2010-12-28 | 6.738 | 20,497,289 | +89,136 | 1.38% | 138,110,548 |
| 2010-12-29 | 2010-12-24 | 6.898 | 20,408,153 | +37,026 | 1.37% | 140,783,997 |
| 2010-12-28 | 2010-12-22 | 6.957 | 20,371,127 | -6,856 | 1.37% | 141,716,979 |
| 2010-12-23 | 2010-12-21 | 6.884 | 20,377,983 | +34,283 | 1.37% | 140,278,671 |
| 2010-12-22 | 2010-12-20 | 6.796 | 20,343,700 | +154,960 | 1.37% | 138,262,469 |
| 2010-12-21 | 2010-12-17 | 6.898 | 20,188,740 | -17,827 | 1.36% | 139,270,394 |
| 2010-12-20 | 2010-12-16 | 6.869 | 20,206,567 | +767,944 | 1.36% | 138,803,971 |
| 2010-12-17 | 2010-12-15 | 7.103 | 19,438,623 | +94,621 | 1.31% | 138,064,781 |
| 2010-12-16 | 2010-12-14 | 7.146 | 19,344,002 | -119,305 | 1.30% | 138,239,087 |
| 2010-12-15 | 2010-12-13 | 7.015 | 19,463,307 | +87,765 | 1.31% | 136,536,938 |
| 2010-12-14 | 2010-12-10 | 7.030 | 19,375,542 | +349,689 | 1.30% | 136,203,839 |
| 2010-12-13 | 2010-12-09 | 7.073 | 19,025,853 | +301,692 | 1.28% | 134,578,079 |
| 2010-12-10 | 2010-12-08 | 7.176 | 18,724,161 | +101,478 | 1.26% | 134,355,645 |
| 2010-12-09 | 2010-12-07 | 7.234 | 18,622,683 | +54,853 | 1.25% | 134,713,890 |
| 2010-12-08 | 2010-12-06 | 7.307 | 18,567,830 | +160,446 | 1.25% | 135,671,094 |
| 2010-12-07 | 2010-12-03 | 7.365 | 18,407,384 | +41,140 | 1.24% | 135,572,592 |
| 2010-12-06 | 2010-12-02 | 7.482 | 18,366,244 | +37,026 | 1.23% | 137,412,476 |
| 2010-12-03 | 2010-12-01 | 7.073 | 18,329,218 | +311,291 | 1.23% | 129,650,479 |
| 2010-12-02 | 2010-11-30 | 6.957 | 18,017,927 | +198,843 | 1.21% | 125,346,338 |
| 2010-12-01 | 2010-11-29 | 7.088 | 17,819,084 | +133,019 | 1.20% | 126,301,961 |
| 2010-11-30 | 2010-11-26 | 7.044 | 17,686,065 | +182,386 | 1.19% | 124,585,299 |
| 2010-11-29 | 2010-11-25 | 7.234 | 17,503,679 | +75,424 | 1.18% | 126,619,171 |
| 2010-11-26 | 2010-11-24 | 7.073 | 17,428,255 | +149,474 | 1.17% | 123,277,578 |
| 2010-11-25 | 2010-11-23 | 7.132 | 17,278,781 | +241,354 | 1.16% | 123,228,286 |
| 2010-11-24 | 2010-11-22 | 7.321 | 17,037,427 | -30,169 | 1.14% | 124,737,253 |
| 2010-11-23 | 2010-11-19 | 7.482 | 17,067,596 | +260,552 | 1.15% | 127,696,257 |
| 2010-11-22 | 2010-11-18 | 7.453 | 16,807,044 | +385,344 | 1.13% | 125,256,620 |
| 2010-11-19 | 2010-11-17 | 7.365 | 16,421,700 | +60,338 | 1.10% | 120,947,791 |
| 2010-11-18 | 2010-11-16 | 7.569 | 16,361,362 | +127,534 | 1.10% | 123,844,083 |
| 2010-11-17 | 2010-11-15 | 7.671 | 16,233,828 | +309,920 | 1.09% | 124,536,064 |
| 2010-11-16 | 2010-11-12 | 7.730 | 15,923,908 | -13,713 | 1.07% | 123,087,508 |
| 2010-11-15 | 2010-11-11 | 8.153 | 15,937,621 | +104,221 | 1.07% | 129,934,282 |
| 2010-11-12 | 2010-11-10 | 8.255 | 15,833,400 | -337,347 | 1.06% | 130,701,046 |
| 2010-11-11 | 2010-11-09 | 8.357 | 16,170,747 | -178,273 | 1.09% | 135,136,652 |
| 2010-11-10 | 2010-11-08 | 8.284 | 16,349,020 | -287,979 | 1.10% | 135,434,251 |
| 2010-11-09 | 2010-11-05 | 8.401 | 16,636,999 | -159,074 | 1.12% | 139,760,976 |
| 2010-11-08 | 2010-11-04 | 8.357 | 16,796,073 | -943,474 | 1.13% | 140,362,413 |
| 2010-11-05 | 2010-11-03 | 8.021 | 17,739,547 | -427,855 | 1.19% | 142,296,319 |
| 2010-11-04 | 2010-11-02 | 7.890 | 18,167,402 | -525,218 | 1.22% | 143,343,677 |
| 2010-11-03 | 2010-11-01 | 7.526 | 18,692,620 | +122,048 | 1.25% | 140,672,216 |
| 2010-11-02 | 2010-10-29 | 7.453 | 18,570,572 | +133,019 | 1.25% | 138,399,535 |
| 2010-11-01 | 2010-10-28 | 7.584 | 18,437,553 | +112,449 | 1.24% | 139,828,299 |
| 2010-10-29 | 2010-10-27 | 7.598 | 18,325,104 | -80,909 | 1.23% | 139,242,759 |
| 2010-10-28 | 2010-10-26 | 7.730 | 18,406,013 | -20,570 | 1.24% | 142,273,509 |
| 2010-10-27 | 2010-10-25 | 7.846 | 18,426,583 | -876,279 | 1.24% | 144,582,434 |
| 2010-10-26 | 2010-10-22 | 7.613 | 19,302,862 | +13,714 | 1.30% | 146,953,745 |
| 2010-10-25 | 2010-10-21 | 7.701 | 19,289,148 | -575,958 | 1.30% | 148,537,263 |
| 2010-10-22 | 2010-10-20 | 7.496 | 19,865,106 | +12,342 | 1.33% | 148,916,375 |
| 2010-10-21 | 2010-10-19 | 7.686 | 19,852,764 | -323,634 | 1.33% | 152,587,882 |
| 2010-10-20 | 2010-10-18 | 7.671 | 20,176,398 | -1,726,503 | 1.35% | 154,781,065 |
| 2010-10-19 | 2010-10-15 | 7.278 | 21,902,901 | -271,523 | 1.47% | 159,400,851 |
| 2010-10-18 | 2010-10-14 | 7.248 | 22,174,424 | -153,972 | 1.49% | 160,730,089 |
| 2010-10-15 | 2010-10-13 | 7.292 | 22,328,396 | +94,622 | 1.50% | 162,823,085 |
| 2010-10-14 | 2010-10-12 | 7.248 | 22,233,774 | -30,170 | 1.49% | 161,160,284 |
| 2010-10-13 | 2010-10-11 | 7.336 | 22,263,944 | +514,249 | 1.49% | 163,327,207 |
| 2010-10-12 | 2010-10-08 | 7.321 | 21,749,695 | +230,383 | 1.46% | 159,237,495 |
| 2010-10-11 | 2010-10-07 | 7.467 | 21,519,312 | +12,342 | 1.44% | 160,689,239 |
| 2010-10-08 | 2010-10-06 | 7.511 | 21,506,970 | +50,739 | 1.44% | 161,538,077 |
| 2010-10-07 | 2010-10-05 | 7.423 | 21,456,231 | -275,637 | 1.44% | 159,279,421 |
| 2010-10-06 | 2010-10-04 | 7.380 | 21,731,868 | +149,475 | 1.46% | 160,374,762 |
| 2010-10-05 | 2010-09-30 | 7.263 | 21,582,393 | -337,347 | 1.45% | 156,753,551 |
| 2010-10-04 | 2010-09-29 | 7.132 | 21,919,740 | +512,877 | 1.47% | 156,326,537 |
| 2010-09-30 | 2010-09-28 | 7.146 | 21,406,863 | +131,647 | 1.44% | 152,981,022 |
| 2010-09-29 | 2010-09-27 | 7.423 | 21,275,216 | +286,608 | 1.53% | 157,935,664 |
| 2010-09-28 | 2010-09-24 | 7.059 | 20,988,608 | -76,794 | 1.51% | 148,155,387 |
| 2010-09-27 | 2010-09-22 | 6.971 | 21,065,402 | -314,035 | 1.52% | 146,854,107 |
| 2010-09-24 | 2010-09-21 | 6.840 | 21,379,437 | +249,582 | 1.54% | 146,237,097 |
| 2010-09-22 | 2010-09-20 | 6.942 | 21,129,855 | +348,318 | 1.52% | 146,687,099 |
| 2010-09-21 | 2010-09-17 | 6.855 | 20,781,537 | -880,393 | 1.50% | 142,450,498 |
| 2010-09-20 | 2010-09-16 | 6.519 | 21,661,930 | +283,865 | 1.56% | 141,218,996 |
| 2010-09-17 | 2010-09-15 | 6.534 | 21,378,065 | -389,458 | 1.54% | 139,680,203 |
| 2010-09-16 | 2010-09-14 | 6.475 | 21,767,523 | -94,621 | 1.57% | 140,954,982 |
| 2010-09-15 | 2010-09-13 | 6.344 | 21,862,144 | +545,789 | 1.58% | 138,698,083 |
| 2010-09-14 | 2010-09-10 | 6.257 | 21,316,355 | -31,541 | 1.54% | 133,370,164 |
| 2010-09-13 | 2010-09-09 | 6.271 | 21,347,896 | +215,299 | 1.54% | 133,878,853 |
| 2010-09-10 | 2010-09-08 | 6.373 | 21,132,597 | +368,887 | 1.52% | 134,686,094 |
| 2010-09-09 | 2010-09-07 | 6.534 | 20,763,710 | +115,192 | 1.50% | 135,666,124 |
| 2010-09-08 | 2010-09-06 | 6.534 | 20,648,518 | +106,963 | 1.49% | 134,913,482 |
| 2010-09-07 | 2010-09-03 | 6.446 | 20,541,555 | +183,758 | 1.48% | 132,417,089 |
| 2010-09-06 | 2010-09-02 | 6.330 | 20,357,797 | +43,883 | 1.47% | 128,857,280 |
| 2010-09-03 | 2010-09-01 | 6.271 | 20,313,914 | +50,739 | 1.46% | 127,394,452 |
| 2010-09-02 | 2010-08-31 | 6.519 | 20,263,175 | -123,420 | 1.46% | 132,100,198 |
| 2010-09-01 | 2010-08-30 | 6.840 | 20,386,595 | -57,595 | 1.47% | 139,445,976 |
| 2010-08-31 | 2010-08-27 | 6.811 | 20,444,190 | -105,593 | 1.47% | 139,243,599 |
| 2010-08-30 | 2010-08-26 | 6.898 | 20,549,783 | -164,559 | 1.48% | 141,761,020 |
| 2010-08-27 | 2010-08-25 | 6.855 | 20,714,342 | -1,371 | 1.49% | 141,989,899 |
| 2010-08-26 | 2010-08-24 | 7.015 | 20,715,713 | -30,170 | 1.49% | 145,322,684 |
| 2010-08-25 | 2010-08-23 | 6.986 | 20,745,883 | -142,618 | 1.50% | 144,929,197 |
| 2010-08-24 | 2010-08-20 | 7.059 | 20,888,501 | -145,361 | 1.51% | 147,448,747 |
| 2010-08-23 | 2010-08-19 | 7.088 | 21,033,862 | -621,212 | 1.52% | 149,088,361 |
| 2010-08-20 | 2010-08-18 | 6.840 | 21,655,074 | +93,251 | 1.56% | 148,122,476 |
| 2010-08-19 | 2010-08-17 | 6.753 | 21,561,823 | +148,103 | 1.55% | 145,597,835 |
| 2010-08-18 | 2010-08-16 | 6.738 | 21,413,720 | +112,449 | 1.54% | 144,285,452 |
| 2010-08-17 | 2010-08-13 | 6.825 | 21,301,271 | +220,784 | 1.54% | 145,391,769 |
| 2010-08-16 | 2010-08-12 | 6.928 | 21,080,487 | +115,192 | 1.52% | 146,036,931 |
| 2010-08-13 | 2010-08-11 | 6.782 | 20,965,295 | +60,338 | 1.51% | 142,181,267 |
| 2010-08-12 | 2010-08-10 | 7.030 | 20,904,957 | +338,718 | 1.51% | 146,955,135 |
| 2010-08-11 | 2010-08-09 | 7.248 | 20,566,239 | +393,572 | 1.48% | 149,073,249 |
| 2010-08-10 | 2010-08-06 | 6.825 | 20,172,667 | -351,060 | 1.45% | 137,688,485 |
| 2010-08-09 | 2010-08-05 | 6.796 | 20,523,727 | -200,214 | 1.48% | 139,485,992 |
| 2010-08-06 | 2010-08-04 | 6.869 | 20,723,941 | -256,439 | 1.49% | 142,357,943 |
| 2010-08-05 | 2010-08-03 | 6.855 | 20,980,380 | -906,448 | 1.51% | 143,813,501 |
| 2010-08-04 | 2010-08-02 | 6.563 | 21,886,828 | -563,616 | 1.58% | 143,642,776 |
| 2010-08-03 | 2010-07-30 | 6.432 | 22,450,444 | -222,155 | 1.62% | 144,394,940 |
| 2010-08-02 | 2010-07-29 | 6.359 | 22,672,599 | -263,296 | 1.63% | 144,170,447 |
| 2010-07-30 | 2010-07-28 | 6.344 | 22,935,895 | -303,063 | 1.65% | 145,510,187 |
| 2010-07-29 | 2010-07-27 | 6.286 | 23,238,958 | +76,794 | 1.67% | 146,077,178 |
| 2010-07-28 | 2010-07-26 | 6.286 | 23,162,164 | -146,757 | 1.67% | 145,594,461 |
| 2010-07-27 | 2010-07-23 | 6.344 | 23,308,921 | -578,701 | 1.68% | 147,876,743 |
| 2010-07-26 | 2010-07-22 | 6.228 | 23,887,622 | -429,179 | 1.72% | 148,761,053 |
| 2010-07-23 | 2010-07-21 | 6.213 | 24,316,801 | -608,870 | 1.75% | 151,079,135 |
| 2010-07-22 | 2010-07-20 | 5.950 | 24,925,671 | -139,876 | 1.80% | 148,318,550 |
| 2010-07-21 | 2010-07-19 | 5.790 | 25,065,547 | +529,333 | 1.81% | 145,129,648 |
| 2010-07-20 | 2010-07-16 | 5.878 | 24,536,214 | +266,038 | 1.77% | 144,211,883 |
| 2010-07-19 | 2010-07-15 | 5.965 | 24,270,176 | +10,971 | 1.75% | 144,772,036 |
| 2010-07-16 | 2010-07-14 | 6.038 | 24,259,205 | +15,084 | 1.75% | 146,475,623 |
| 2010-07-15 | 2010-07-13 | 5.965 | 24,244,121 | -205,699 | 1.75% | 144,616,618 |
| 2010-07-14 | 2010-07-12 | 6.038 | 24,449,820 | -408,656 | 1.76% | 147,626,545 |
| 2010-07-13 | 2010-07-09 | 6.009 | 24,858,476 | -126,162 | 1.79% | 149,368,894 |
| 2010-07-09 | 2010-07-07 | 5.878 | 24,984,638 | -127,534 | 1.80% | 146,847,500 |
| 2010-07-08 | 2010-07-06 | 5.936 | 25,112,172 | +159,074 | 1.81% | 149,062,066 |
| 2010-07-07 | 2010-07-05 | 5.819 | 24,953,098 | -42,511 | 1.80% | 145,206,420 |
| 2010-07-06 | 2010-07-02 | 5.805 | 24,995,609 | +460,767 | 1.80% | 145,089,253 |
| 2010-07-05 | 2010-06-30 | 5.936 | 24,534,842 | +149,474 | 1.77% | 145,635,122 |
| 2010-07-02 | 2010-06-29 | 6.009 | 24,385,368 | +307,178 | 1.76% | 146,526,096 |
| 2010-06-30 | 2010-06-28 | 6.067 | 24,078,190 | +1,371 | 1.74% | 146,084,997 |
| 2010-06-29 | 2010-06-25 | 6.096 | 24,076,819 | +338,718 | 1.74% | 146,778,971 |
| 2010-06-28 | 2010-06-24 | 6.155 | 23,738,101 | +532,076 | 1.71% | 146,098,876 |
| 2010-06-25 | 2010-06-23 | 6.373 | 23,206,025 | +10,971 | 1.67% | 147,900,841 |
| 2010-06-24 | 2010-06-22 | 6.417 | 23,195,054 | -6,832 | 1.67% | 148,845,776 |
| 2010-06-23 | 2010-06-21 | 6.578 | 23,201,886 | -156,331 | 1.67% | 152,611,858 |
| 2010-06-22 | 2010-06-18 | 6.403 | 23,358,217 | -774,801 | 1.68% | 149,552,149 |
| 2010-06-21 | 2010-06-17 | 6.125 | 24,133,018 | -90,508 | 1.74% | 147,825,507 |
| 2010-06-18 | 2010-06-15 | 6.053 | 24,223,526 | +152,218 | 1.75% | 146,613,481 |
| 2010-06-17 | 2010-06-14 | 6.067 | 24,071,308 | -72,680 | 1.73% | 146,043,244 |
| 2010-06-15 | 2010-06-11 | 5.907 | 24,143,988 | +68,566 | 1.74% | 142,610,821 |
| 2010-06-14 | 2010-06-10 | 5.834 | 24,075,422 | +153,589 | 1.74% | 140,450,196 |
| 2010-06-11 | 2010-06-09 | 5.863 | 23,921,833 | +133,019 | 1.72% | 140,251,966 |
| 2010-06-10 | 2010-06-08 | 5.936 | 23,788,814 | +198,842 | 1.71% | 141,206,812 |
| 2010-06-09 | 2010-06-07 | 5.848 | 23,589,972 | -31,540 | 1.70% | 137,962,243 |
| 2010-06-08 | 2010-06-04 | 6.009 | 23,621,512 | +106,963 | 1.70% | 141,936,260 |
| 2010-06-07 | 2010-06-03 | 5.980 | 23,514,549 | -261,923 | 1.69% | 140,607,653 |
| 2010-06-04 | 2010-06-02 | 5.907 | 23,776,472 | -282,494 | 1.71% | 140,440,021 |
| 2010-06-03 | 2010-06-01 | 5.994 | 24,058,966 | +248,210 | 1.73% | 144,213,936 |
| 2010-06-02 | 2010-05-31 | 6.615 | 23,810,756 | -47,996 | 1.72% | 157,499,494 |
| 2010-06-01 | 2010-05-28 | 6.523 | 23,858,752 | +1,127,746 | 1.72% | 155,635,168 |
| 2010-05-31 | 2010-05-27 | 6.325 | 22,731,006 | +219,144 | 1.71% | 143,774,876 |
| 2010-05-28 | 2010-05-26 | 6.173 | 22,511,862 | -77,422 | 1.70% | 138,957,723 |
| 2010-05-27 | 2010-05-25 | 5.959 | 22,589,284 | +185,026 | 1.70% | 134,615,625 |
| 2010-05-26 | 2010-05-24 | 6.203 | 22,404,258 | -59,051 | 1.69% | 138,976,453 |
| 2010-05-25 | 2010-05-20 | 6.005 | 22,463,309 | +274,258 | 1.69% | 134,892,002 |
| 2010-05-24 | 2010-05-19 | 6.096 | 22,189,051 | +431,728 | 1.67% | 135,274,198 |
| 2010-05-20 | 2010-05-18 | 6.295 | 21,757,323 | +216,520 | 1.64% | 136,953,066 |
| 2010-05-19 | 2010-05-17 | 6.295 | 21,540,803 | -107,604 | 1.62% | 135,590,165 |
| 2010-05-18 | 2010-05-14 | 6.569 | 21,648,407 | +221,769 | 1.63% | 142,206,505 |
| 2010-05-17 | 2010-05-13 | 6.554 | 21,426,638 | -102,355 | 1.61% | 140,423,158 |
| 2010-05-14 | 2010-05-12 | 6.340 | 21,528,993 | +331,997 | 1.62% | 136,500,202 |
| 2010-05-13 | 2010-05-11 | 6.462 | 21,196,996 | +181,089 | 1.60% | 136,979,767 |
| 2010-05-12 | 2010-05-10 | 6.569 | 21,015,907 | +450,099 | 1.58% | 138,051,667 |
| 2010-05-11 | 2010-05-07 | 6.234 | 20,565,808 | +385,799 | 1.55% | 128,199,205 |
| 2010-05-10 | 2010-05-06 | 6.173 | 20,180,009 | +1,142,962 | 1.52% | 124,564,023 |
| 2010-05-07 | 2010-05-05 | 6.432 | 19,037,047 | +598,382 | 1.43% | 122,441,398 |
| 2010-05-06 | 2010-05-04 | 6.676 | 18,438,665 | +376,614 | 1.39% | 123,089,167 |
| 2010-05-05 | 2010-05-03 | 6.935 | 18,062,051 | +208,646 | 1.36% | 125,254,895 |
| 2010-05-04 | 2010-04-30 | 7.041 | 17,853,405 | +539,331 | 1.34% | 125,712,737 |
| 2010-05-03 | 2010-04-29 | 7.011 | 17,314,074 | +166,655 | 1.30% | 121,387,327 |
| 2010-04-30 | 2010-04-28 | 6.996 | 17,147,419 | +181,089 | 1.29% | 119,957,579 |
| 2010-04-29 | 2010-04-27 | 7.026 | 16,966,330 | +278,195 | 1.28% | 119,207,913 |
| 2010-04-28 | 2010-04-26 | 7.133 | 16,688,135 | +459,285 | 1.26% | 119,033,692 |
| 2010-04-27 | 2010-04-23 | 7.194 | 16,228,850 | +241,452 | 1.22% | 116,747,071 |
| 2010-04-26 | 2010-04-22 | 7.316 | 15,987,398 | +833,274 | 1.20% | 116,959,438 |
| 2010-04-23 | 2010-04-21 | 7.468 | 15,154,124 | +330,685 | 1.14% | 113,173,088 |
| 2010-04-22 | 2010-04-20 | 7.041 | 14,823,439 | +379,237 | 1.12% | 104,377,573 |
| 2010-04-21 | 2010-04-19 | 6.919 | 14,444,202 | +78,735 | 1.09% | 99,946,054 |
| 2010-04-20 | 2010-04-16 | 7.057 | 14,365,467 | +447,474 | 1.08% | 101,371,760 |
| 2010-04-19 | 2010-04-15 | 7.118 | 13,917,993 | +589,197 | 1.05% | 99,062,605 |
| 2010-04-16 | 2010-04-14 | 7.224 | 13,328,796 | +1,044,544 | 1.00% | 96,290,959 |
| 2010-04-15 | 2010-04-13 | 7.514 | 12,284,252 | +131,224 | 0.93% | 92,302,164 |
| 2010-04-14 | 2010-04-12 | 7.742 | 12,153,028 | +76,110 | 0.92% | 94,094,548 |
| 2010-04-13 | 2010-04-09 | 7.941 | 12,076,918 | -110,228 | 0.91% | 95,898,119 |
| 2010-04-12 | 2010-04-08 | 7.849 | 12,187,146 | -17,060 | 0.92% | 95,658,924 |
| 2010-04-09 | 2010-04-07 | 7.941 | 12,204,206 | -233,579 | 0.92% | 96,908,864 |
| 2010-04-08 | 2010-04-01 | 7.864 | 12,437,785 | -488,153 | 0.94% | 97,815,796 |
| 2010-04-07 | 2010-03-31 | 7.636 | 12,925,938 | -200,773 | 0.97% | 98,699,748 |
| 2010-04-01 | 2010-03-30 | 7.621 | 13,126,711 | -194,212 | 0.99% | 100,032,743 |
| 2010-03-31 | 2010-03-29 | 7.438 | 13,320,923 | -118,102 | 1.00% | 99,076,439 |
| 2010-03-30 | 2010-03-26 | 7.499 | 13,439,025 | -7,873 | 1.01% | 100,774,143 |
| 2010-03-29 | 2010-03-25 | 7.483 | 13,446,898 | -123,351 | 1.01% | 100,628,234 |
| 2010-03-26 | 2010-03-24 | 7.438 | 13,570,249 | +45,929 | 1.02% | 100,930,840 |
| 2010-03-25 | 2010-03-23 | 7.407 | 13,524,320 | -309,689 | 1.02% | 100,176,985 |
| 2010-03-24 | 2010-03-22 | 7.240 | 13,834,009 | +148,283 | 1.04% | 100,151,605 |
| 2010-03-23 | 2010-03-19 | 7.468 | 13,685,726 | -187,651 | 1.03% | 102,206,889 |
| 2010-03-22 | 2010-03-18 | 7.377 | 13,873,377 | -160,093 | 1.04% | 102,339,619 |
| 2010-03-19 | 2010-03-17 | 7.483 | 14,033,470 | -255,887 | 1.06% | 105,017,775 |
| 2010-03-18 | 2010-03-16 | 7.102 | 14,289,357 | -123,351 | 1.08% | 101,488,037 |
| 2010-03-17 | 2010-03-15 | 7.087 | 14,412,708 | -89,232 | 1.09% | 102,144,453 |
| 2010-03-16 | 2010-03-12 | 6.904 | 14,501,940 | -2,625 | 1.09% | 100,124,545 |
| 2010-03-15 | 2010-03-11 | 6.919 | 14,504,565 | -1,312 | 1.09% | 100,363,734 |
| 2010-03-12 | 2010-03-10 | 6.858 | 14,505,877 | +139,098 | 1.09% | 99,488,470 |
| 2010-03-11 | 2010-03-09 | 6.996 | 14,366,779 | +65,612 | 1.08% | 100,505,157 |
| 2010-03-10 | 2010-03-08 | 7.209 | 14,301,167 | -140,410 | 1.08% | 103,097,674 |
| 2010-03-09 | 2010-03-05 | 6.798 | 14,441,577 | +208,646 | 1.09% | 98,167,047 |
| 2010-03-08 | 2010-03-04 | 6.721 | 14,232,931 | -81,359 | 1.07% | 95,664,142 |
| 2010-03-05 | 2010-03-03 | 6.858 | 14,314,290 | -314,938 | 1.08% | 98,174,472 |
| 2010-03-04 | 2010-03-02 | 6.676 | 14,629,228 | -90,544 | 1.10% | 97,658,886 |
| 2010-03-03 | 2010-03-01 | 6.615 | 14,719,772 | -108,916 | 1.11% | 97,365,940 |
| 2010-03-02 | 2010-02-26 | 6.310 | 14,828,688 | +15,746 | 1.12% | 93,566,270 |
| 2010-03-01 | 2010-02-25 | 6.249 | 14,812,942 | +17,060 | 1.12% | 92,563,854 |
| 2010-02-26 | 2010-02-24 | 6.371 | 14,795,882 | +35,430 | 1.11% | 94,261,292 |
| 2010-02-25 | 2010-02-23 | 6.371 | 14,760,452 | +140,410 | 1.11% | 94,035,575 |
| 2010-02-24 | 2010-02-22 | 6.310 | 14,620,042 | -7,874 | 1.10% | 92,249,752 |
| 2010-02-23 | 2010-02-19 | 6.188 | 14,627,916 | +110,229 | 1.10% | 90,515,872 |
| 2010-02-22 | 2010-02-18 | 6.401 | 14,517,687 | -17,059 | 1.09% | 92,931,504 |
| 2010-02-19 | 2010-02-17 | 6.401 | 14,534,746 | +120,726 | 1.09% | 93,040,703 |
| 2010-02-18 | 2010-02-12 | 6.417 | 14,414,020 | +128,600 | 1.09% | 92,487,590 |
| 2010-02-17 | 2010-02-11 | 6.462 | 14,285,420 | -62,988 | 1.08% | 92,315,605 |
| 2010-02-12 | 2010-02-10 | 6.203 | 14,348,408 | +266,385 | 1.08% | 89,004,994 |
| 2010-02-11 | 2010-02-09 | 6.051 | 14,082,023 | +438,289 | 1.06% | 85,206,319 |
| 2010-02-10 | 2010-02-08 | 6.173 | 13,643,734 | +429,103 | 1.03% | 84,217,921 |
| 2010-02-09 | 2010-02-05 | 6.584 | 13,214,631 | +394,984 | 1.00% | 87,007,168 |
| 2010-02-08 | 2010-02-04 | 6.935 | 12,819,647 | +188,963 | 0.97% | 88,900,399 |
| 2010-02-05 | 2010-02-03 | 7.194 | 12,630,684 | +11,810 | 0.95% | 90,862,591 |
| 2010-02-04 | 2010-02-02 | 7.026 | 12,618,874 | -219,144 | 0.95% | 88,662,052 |
| 2010-02-03 | 2010-02-01 | 6.737 | 12,838,018 | +129,912 | 0.97% | 86,484,145 |
| 2010-02-02 | 2010-01-29 | 6.889 | 12,708,106 | +83,983 | 0.96% | 87,545,839 |
| 2010-02-01 | 2010-01-28 | 7.163 | 12,624,123 | -112,853 | 0.95% | 90,430,581 |
| 2010-01-29 | 2010-01-27 | 6.828 | 12,736,976 | +396,297 | 0.96% | 86,968,222 |
| 2010-01-28 | 2010-01-26 | 7.224 | 12,340,679 | +102,355 | 0.93% | 89,152,525 |
| 2010-01-27 | 2010-01-25 | 7.560 | 12,238,324 | +2,625 | 0.92% | 92,516,644 |
| 2010-01-26 | 2010-01-22 | 7.529 | 12,235,699 | +93,169 | 0.92% | 92,123,829 |
| 2010-01-25 | 2010-01-21 | 7.575 | 12,142,530 | +70,861 | 0.91% | 91,977,547 |
| 2010-01-22 | 2010-01-20 | 7.849 | 12,071,669 | +5,249 | 0.91% | 94,752,526 |
| 2010-01-21 | 2010-01-19 | 8.002 | 12,066,420 | -90,545 | 0.91% | 96,550,380 |
| 2010-01-20 | 2010-01-18 | 7.864 | 12,156,965 | -45,928 | 0.92% | 95,607,314 |
| 2010-01-19 | 2010-01-15 | 7.819 | 12,202,893 | -32,806 | 0.92% | 95,410,554 |
| 2010-01-18 | 2010-01-14 | 7.895 | 12,235,699 | -208,647 | 0.92% | 96,599,481 |
| 2010-01-15 | 2010-01-13 | 7.697 | 12,444,346 | +107,604 | 0.94% | 95,781,074 |
| 2010-01-14 | 2010-01-12 | 8.047 | 12,336,742 | +30,182 | 0.93% | 99,277,459 |
| 2010-01-13 | 2010-01-11 | 8.276 | 12,306,560 | -852,957 | 0.93% | 101,848,058 |
| 2010-01-12 | 2010-01-08 | 8.124 | 13,159,517 | -370,052 | 0.99% | 106,901,403 |
| 2010-01-11 | 2010-01-07 | 7.956 | 13,529,569 | -199,461 | 1.02% | 107,639,262 |
| 2010-01-08 | 2010-01-06 | 8.139 | 13,729,030 | -695,488 | 1.03% | 111,737,091 |
| 2010-01-07 | 2010-01-05 | 8.139 | 14,424,518 | -2,002,481 | 1.09% | 117,397,491 |
| 2010-01-06 | 2010-01-04 | 7.499 | 16,426,999 | -223,081 | 1.24% | 123,179,825 |
| 2010-01-05 | 2009-12-31 | 7.438 | 16,650,080 | -82,671 | 1.25% | 123,837,562 |
| 2010-01-04 | 2009-12-29 | 7.407 | 16,732,751 | -192,899 | 1.26% | 123,942,390 |
| 2009-12-30 | 2009-12-28 | 7.468 | 16,925,650 | -301,816 | 1.27% | 126,403,088 |
| 2009-12-29 | 2009-12-24 | 7.270 | 17,227,466 | -131,224 | 1.30% | 125,243,740 |
| 2009-12-28 | 2009-12-22 | 7.240 | 17,358,690 | -72,173 | 1.31% | 125,668,608 |
| 2009-12-23 | 2009-12-21 | 7.270 | 17,430,863 | -60,363 | 1.31% | 126,722,437 |
| 2009-12-22 | 2009-12-18 | 7.163 | 17,491,226 | +217,832 | 1.32% | 125,295,178 |
| 2009-12-21 | 2009-12-17 | 7.285 | 17,273,394 | +795,218 | 1.30% | 125,840,902 |
| 2009-12-18 | 2009-12-16 | 7.544 | 16,478,176 | -87,920 | 1.24% | 124,317,018 |
| 2009-12-17 | 2009-12-15 | 7.621 | 16,566,096 | -206,022 | 1.25% | 126,242,744 |
| 2009-12-16 | 2009-12-14 | 7.590 | 16,772,118 | -190,275 | 1.26% | 127,301,494 |
| 2009-12-15 | 2009-12-11 | 7.270 | 16,962,393 | +665,306 | 1.28% | 123,316,658 |
| 2009-12-14 | 2009-12-10 | 7.240 | 16,297,087 | +518,336 | 1.23% | 117,983,110 |
| 2009-12-11 | 2009-12-09 | 7.316 | 15,778,751 | +1,015,675 | 1.19% | 115,433,033 |
| 2009-12-10 | 2009-12-08 | 7.499 | 14,763,076 | +586,572 | 1.11% | 110,702,698 |
| 2009-12-09 | 2009-12-07 | 7.666 | 14,176,504 | +191,587 | 1.07% | 108,680,938 |
| 2009-12-08 | 2009-12-04 | 7.819 | 13,984,917 | +220,456 | 1.05% | 109,343,635 |
| 2009-12-07 | 2009-12-03 | 7.910 | 13,764,461 | -118,101 | 1.04% | 108,878,672 |
| 2009-12-04 | 2009-12-02 | 7.925 | 13,882,562 | -1,321,428 | 1.05% | 110,024,452 |
| 2009-12-03 | 2009-12-01 | 7.621 | 15,203,990 | +98,419 | 1.15% | 115,862,749 |
| 2009-12-02 | 2009-11-30 | 7.316 | 15,105,571 | +419,917 | 1.14% | 110,508,232 |
| 2009-12-01 | 2009-11-27 | 7.087 | 14,685,654 | +166,655 | 1.11% | 104,078,852 |
| 2009-11-30 | 2009-11-26 | 7.666 | 14,518,999 | +198,148 | 1.09% | 111,306,598 |
| 2009-11-27 | 2009-11-25 | 7.788 | 14,320,851 | -150,908 | 1.08% | 111,533,665 |
| 2009-11-26 | 2009-11-24 | 7.712 | 14,471,759 | -317,562 | 1.09% | 111,606,140 |
| 2009-11-25 | 2009-11-23 | 7.407 | 14,789,321 | -341,183 | 1.11% | 109,547,067 |
| 2009-11-24 | 2009-11-20 | 7.422 | 15,130,504 | -208,646 | 1.14% | 112,304,874 |
| 2009-11-23 | 2009-11-19 | 7.544 | 15,339,150 | +451,411 | 1.16% | 115,723,815 |
| 2009-11-20 | 2009-11-18 | 7.773 | 14,887,739 | -1,139,026 | 1.12% | 115,721,797 |
| 2009-11-19 | 2009-11-17 | 7.803 | 16,026,765 | +572,137 | 1.21% | 125,063,932 |
| 2009-11-18 | 2009-11-16 | 8.047 | 15,454,628 | -965,809 | 1.16% | 124,368,022 |
| 2009-11-17 | 2009-11-13 | 8.093 | 16,420,437 | +502,588 | 1.24% | 132,890,973 |
| 2009-11-16 | 2009-11-12 | 8.276 | 15,917,849 | -45,928 | 1.20% | 131,734,782 |
| 2009-11-13 | 2009-11-11 | 8.276 | 15,963,777 | -40,680 | 1.20% | 132,114,879 |
| 2009-11-12 | 2009-11-10 | 8.230 | 16,004,457 | -629,876 | 1.21% | 131,719,766 |
| 2009-11-11 | 2009-11-09 | 8.383 | 16,634,333 | +169,279 | 1.25% | 139,439,022 |
| 2009-11-10 | 2009-11-06 | 8.215 | 16,465,054 | -871,328 | 1.24% | 135,259,623 |
| 2009-11-09 | 2009-11-05 | 8.184 | 17,336,382 | -736,167 | 1.31% | 141,889,089 |
| 2009-11-06 | 2009-11-04 | 8.291 | 18,072,549 | -1,069,477 | 1.36% | 149,842,344 |
| 2009-11-05 | 2009-11-03 | 7.773 | 19,142,026 | -295,254 | 1.44% | 148,790,199 |
| 2009-11-04 | 2009-11-02 | 8.063 | 19,437,280 | -119,414 | 1.46% | 156,713,861 |
| 2009-11-03 | 2009-10-30 | 8.078 | 19,556,694 | -87,921 | 1.47% | 157,974,707 |
| 2009-11-02 | 2009-10-29 | 7.758 | 19,644,615 | +1,169,208 | 1.48% | 152,397,398 |
| 2009-10-30 | 2009-10-28 | 8.047 | 18,475,407 | +1,226,945 | 1.39% | 148,677,135 |
| 2009-10-29 | 2009-10-27 | 8.565 | 17,248,462 | +81,359 | 1.30% | 147,741,648 |
| 2009-10-28 | 2009-10-23 | 8.687 | 17,167,103 | -713,859 | 1.29% | 149,137,932 |
| 2009-10-27 | 2009-10-22 | 8.337 | 17,880,962 | +270,322 | 1.35% | 149,071,443 |
| 2009-10-23 | 2009-10-21 | 8.383 | 17,610,640 | +191,587 | 1.33% | 147,623,017 |
| 2009-10-22 | 2009-10-20 | 8.718 | 17,419,053 | -1,629,804 | 1.31% | 151,857,700 |
| 2009-10-21 | 2009-10-19 | 8.383 | 19,048,857 | +173,216 | 1.43% | 159,679,020 |
| 2009-10-20 | 2009-10-16 | 7.773 | 18,875,641 | +1,376,541 | 1.42% | 146,719,600 |
| 2009-10-19 | 2009-10-15 | 8.245 | 17,499,100 | +1,015,675 | 1.32% | 144,287,672 |
| 2009-10-16 | 2009-10-14 | 8.809 | 16,483,425 | +530,146 | 1.24% | 145,208,334 |
| 2009-10-15 | 2009-10-13 | 9.084 | 15,953,279 | -27,557 | 1.20% | 144,914,709 |
| 2009-10-14 | 2009-10-12 | 8.916 | 15,980,836 | +17,059 | 1.20% | 142,485,808 |
| 2009-10-13 | 2009-10-09 | 9.114 | 15,963,777 | +499,964 | 1.20% | 145,496,680 |
| 2009-10-12 | 2009-10-08 | 9.404 | 15,463,813 | -85,296 | 1.16% | 145,417,944 |
| 2009-10-09 | 2009-10-07 | 9.145 | 15,549,109 | +17,059 | 1.17% | 142,191,294 |
| 2009-10-08 | 2009-10-06 | 8.886 | 15,532,050 | +167,967 | 1.17% | 138,010,962 |
| 2009-10-07 | 2009-10-05 | 8.413 | 15,364,083 | +62,988 | 1.16% | 129,259,351 |
| 2009-10-06 | 2009-10-02 | 8.687 | 15,301,095 | -10,498 | 1.15% | 132,927,126 |
| 2009-10-05 | 2009-09-30 | 8.962 | 15,311,593 | +36,742 | 1.15% | 137,218,905 |
| 2009-10-02 | 2009-09-29 | 8.990 | 15,274,851 | -28,869 | 1.15% | 137,314,456 |
| 2009-09-30 | 2009-09-28 | 8.729 | 15,303,720 | +169,641 | 1.15% | 133,582,922 |
| 2009-09-29 | 2009-09-25 | 9.312 | 15,134,079 | +202,078 | 1.15% | 140,924,451 |
| 2009-09-28 | 2009-09-24 | 9.542 | 14,932,001 | +19,556 | 1.13% | 142,478,737 |
| 2009-09-25 | 2009-09-23 | 9.864 | 14,912,445 | +199,471 | 1.13% | 147,096,213 |
| 2009-09-24 | 2009-09-22 | 10.094 | 14,712,974 | +342,882 | 1.12% | 148,514,215 |
| 2009-09-23 | 2009-09-21 | 10.263 | 14,370,092 | +701,408 | 1.09% | 147,478,031 |
| 2009-09-22 | 2009-09-18 | 9.419 | 13,668,684 | +486,292 | 1.04% | 128,746,887 |
| 2009-09-21 | 2009-09-17 | 10.094 | 13,182,392 | +66,490 | 1.00% | 133,064,369 |
| 2009-09-18 | 2009-09-16 | 10.309 | 13,115,902 | -76,920 | 0.99% | 135,210,089 |
| 2009-09-17 | 2009-09-15 | 9.542 | 13,192,822 | +376,778 | 1.00% | 125,883,773 |
| 2009-09-16 | 2009-09-14 | 9.987 | 12,816,044 | +307,681 | 0.97% | 127,990,177 |
| 2009-09-15 | 2009-09-11 | 10.217 | 12,508,363 | -9,126 | 0.95% | 127,795,737 |
| 2009-09-14 | 2009-09-10 | 10.401 | 12,517,489 | -1,700,067 | 0.95% | 130,193,282 |
| 2009-09-11 | 2009-09-09 | 10.232 | 14,217,556 | -227,664 | 1.08% | 145,476,366 |
| 2009-09-10 | 2009-09-08 | 9.741 | 14,445,220 | -894,361 | 1.10% | 140,714,726 |
| 2009-09-09 | 2009-09-07 | 9.143 | 15,339,581 | -56,060 | 1.16% | 140,249,532 |
| 2009-09-08 | 2009-09-04 | 9.020 | 15,395,641 | -61,275 | 1.17% | 138,872,663 |
| 2009-09-07 | 2009-09-03 | 8.882 | 15,456,916 | -286,822 | 1.17% | 137,291,318 |
| 2009-09-04 | 2009-09-02 | 8.023 | 15,743,738 | -13,037 | 1.19% | 126,313,918 |
| 2009-09-03 | 2009-09-01 | 8.131 | 15,756,775 | +157,752 | 1.19% | 128,110,541 |
| 2009-09-02 | 2009-08-31 | 7.931 | 15,599,023 | +254,227 | 1.18% | 123,717,064 |
| 2009-09-01 | 2009-08-28 | 8.391 | 15,344,796 | +74,313 | 1.16% | 128,762,710 |
| 2009-08-31 | 2009-08-27 | 8.591 | 15,270,483 | +113,425 | 1.16% | 131,184,482 |
| 2009-08-28 | 2009-08-26 | 9.158 | 15,157,058 | -179,915 | 1.15% | 138,813,245 |
| 2009-08-27 | 2009-08-25 | 9.082 | 15,336,973 | +719,660 | 1.16% | 139,284,575 |
| 2009-08-26 | 2009-08-24 | 9.066 | 14,617,313 | +1,221,597 | 1.11% | 132,524,657 |
| 2009-08-25 | 2009-08-21 | 8.284 | 13,395,716 | +22,163 | 1.02% | 110,968,919 |
| 2009-08-24 | 2009-08-20 | 7.870 | 13,373,553 | +91,262 | 1.01% | 105,246,056 |
| 2009-08-21 | 2009-08-19 | 7.870 | 13,282,291 | +53,453 | 1.01% | 104,527,850 |
| 2009-08-20 | 2009-08-18 | 7.962 | 13,228,838 | +7,822 | 1.00% | 105,324,818 |
| 2009-08-19 | 2009-08-17 | 8.131 | 13,221,016 | +83,439 | 1.00% | 107,493,539 |
| 2009-08-18 | 2009-08-14 | 8.529 | 13,137,577 | +2,607 | 1.00% | 112,055,126 |
| 2009-08-17 | 2009-08-13 | 8.483 | 13,134,970 | -284,213 | 1.00% | 111,428,396 |
| 2009-08-14 | 2009-08-12 | 8.207 | 13,419,183 | +152,536 | 1.02% | 110,134,027 |
| 2009-08-13 | 2009-08-11 | 8.376 | 13,266,647 | +102,995 | 1.01% | 111,120,831 |
| 2009-08-12 | 2009-08-10 | 8.683 | 13,163,652 | -16,948 | 1.00% | 114,296,909 |
| 2009-08-11 | 2009-08-07 | 8.514 | 13,180,600 | +114,728 | 1.00% | 112,219,887 |
| 2009-08-10 | 2009-08-06 | 9.128 | 13,065,872 | -589,287 | 0.99% | 119,260,610 |
| 2009-08-07 | 2009-08-05 | 8.805 | 13,655,159 | +1,593,161 | 1.04% | 120,240,374 |
| 2009-08-06 | 2009-08-04 | 9.020 | 12,061,998 | +1,975,154 | 0.91% | 108,802,341 |
| 2009-08-05 | 2009-08-03 | 9.281 | 10,086,844 | +2,466,661 | 0.76% | 93,616,487 |
| 2009-08-04 | 2009-07-31 | 9.741 | 7,620,183 | +1,153,803 | 0.58% | 74,230,227 |
| 2009-08-03 | 2009-07-30 | 8.898 | 6,466,380 | -284,214 | 0.49% | 57,534,836 |
| 2009-07-31 | 2009-07-29 | 8.759 | 6,750,594 | +27,378 | 0.51% | 59,131,618 |
| 2009-07-30 | 2009-07-28 | 9.112 | 6,723,216 | +1,482,344 | 0.51% | 61,263,975 |
| 2009-07-29 | 2009-07-27 | 9.143 | 5,240,872 | +2,607 | 0.40% | 47,917,205 |
| 2009-07-28 | 2009-07-24 | 8.805 | 5,238,265 | -418,498 | 0.40% | 46,125,493 |
| 2009-07-27 | 2009-07-23 | 8.744 | 5,656,763 | -205,990 | 0.43% | 49,463,461 |
| 2009-07-24 | 2009-07-22 | 8.453 | 5,862,753 | -222,938 | 0.44% | 49,555,842 |
| 2009-07-23 | 2009-07-21 | 8.284 | 6,085,691 | -56,060 | 0.46% | 50,413,322 |
| 2009-07-22 | 2009-07-20 | 8.345 | 6,141,751 | -87,350 | 0.47% | 51,254,590 |
| 2009-07-21 | 2009-07-17 | 7.778 | 6,229,101 | -130,373 | 0.47% | 48,447,904 |
| 2009-07-20 | 2009-07-16 | 7.532 | 6,359,474 | +294,643 | 0.48% | 47,900,975 |
| 2009-07-17 | 2009-07-15 | 7.962 | 6,064,831 | -541,049 | 0.46% | 48,286,722 |
| 2009-07-16 | 2009-07-14 | 7.210 | 6,605,880 | +268,569 | 0.50% | 47,628,862 |
| 2009-07-15 | 2009-07-13 | 7.271 | 6,337,311 | +16,949 | 0.48% | 46,081,332 |
| 2009-07-14 | 2009-07-10 | 7.425 | 6,320,362 | -59,972 | 0.48% | 46,927,669 |
| 2009-07-13 | 2009-07-09 | 7.409 | 6,380,334 | +49,542 | 0.48% | 47,275,073 |
| 2009-07-10 | 2009-07-08 | 7.563 | 6,330,792 | -67,794 | 0.48% | 47,879,172 |
| 2009-07-09 | 2009-07-07 | 7.532 | 6,398,586 | -39,112 | 0.49% | 48,195,575 |
| 2009-07-08 | 2009-07-06 | 7.348 | 6,437,698 | +54,756 | 0.49% | 47,305,079 |
| 2009-07-07 | 2009-07-03 | 7.302 | 6,382,942 | +84,743 | 0.48% | 46,608,971 |
| 2009-07-06 | 2009-07-02 | 7.471 | 6,298,199 | -23,467 | 0.48% | 47,052,966 |
| 2009-07-03 | 2009-06-30 | 7.471 | 6,321,666 | +26,074 | 0.48% | 47,228,284 |
| 2009-07-02 | 2009-06-29 | 7.640 | 6,295,592 | +32,594 | 0.48% | 48,095,847 |
| 2009-06-30 | 2009-06-26 | 7.670 | 6,262,998 | +27,378 | 0.47% | 48,038,998 |
| 2009-06-29 | 2009-06-25 | 7.716 | 6,235,620 | +27,378 | 0.47% | 48,115,975 |
| 2009-06-26 | 2009-06-24 | 7.609 | 6,208,242 | -449,787 | 0.47% | 47,238,052 |
| 2009-06-25 | 2009-06-23 | 7.057 | 6,658,029 | +234,672 | 0.50% | 46,983,480 |
| 2009-06-24 | 2009-06-22 | 7.624 | 6,423,357 | -121,247 | 0.49% | 48,973,384 |
| 2009-06-23 | 2009-06-19 | 7.778 | 6,544,604 | -492,811 | 0.44% | 50,901,783 |
| 2009-06-22 | 2009-06-18 | 7.456 | 7,037,415 | -441,965 | 0.47% | 52,467,587 |
| 2009-06-19 | 2009-06-17 | 7.348 | 7,479,380 | -155,144 | 0.50% | 54,959,500 |
| 2009-06-18 | 2009-06-16 | 6.504 | 7,634,524 | -5,215 | 0.51% | 49,658,030 |
| 2009-06-17 | 2009-06-15 | 7.011 | 7,639,739 | +187,737 | 0.51% | 53,559,484 |
| 2009-06-16 | 2009-06-12 | 7.517 | 7,452,002 | +275,088 | 0.50% | 56,015,821 |
| 2009-06-15 | 2009-06-11 | 7.624 | 7,176,914 | -105,603 | 0.48% | 54,718,703 |
| 2009-06-12 | 2009-06-10 | 7.701 | 7,282,517 | +69,098 | 0.49% | 56,082,438 |
| 2009-06-11 | 2009-06-09 | 7.670 | 7,213,419 | +275,088 | 0.49% | 55,329,001 |
| 2009-06-10 | 2009-06-08 | 7.900 | 6,938,331 | -13,038 | 0.47% | 54,815,566 |
| 2009-06-09 | 2009-06-05 | 7.824 | 6,951,369 | -46,934 | 0.47% | 54,385,382 |
| 2009-06-08 | 2009-06-04 | 7.670 | 6,998,303 | +125,158 | 0.47% | 53,678,999 |
| 2009-06-05 | 2009-06-03 | 8.100 | 6,873,145 | +88,654 | 0.46% | 55,671,265 |
| 2009-06-04 | 2009-06-02 | 8.023 | 6,784,491 | +52,149 | 0.46% | 54,432,793 |
| 2009-06-03 | 2009-06-01 | 8.131 | 6,732,342 | +594,502 | 0.45% | 54,737,342 |
| 2009-06-02 | 2009-05-29 | 8.299 | 6,137,840 | +129,069 | 0.41% | 50,939,478 |
| 2009-06-01 | 2009-05-27 | 8.407 | 6,008,771 | -647,954 | 0.40% | 50,513,548 |
| 2009-05-29 | 2009-05-26 | 7.057 | 6,656,725 | -320,718 | 0.45% | 46,974,278 |
| 2009-05-27 | 2009-05-25 | 7.164 | 6,977,443 | -176,004 | 0.47% | 49,986,743 |
| 2009-05-26 | 2009-05-22 | 6.642 | 7,153,447 | +164,270 | 0.48% | 47,516,552 |
| 2009-05-25 | 2009-05-21 | 7.026 | 6,989,177 | +234,672 | 0.47% | 49,105,844 |
| 2009-05-22 | 2009-05-20 | 7.317 | 6,754,505 | -302,466 | 0.46% | 49,425,784 |
| 2009-05-21 | 2009-05-19 | 6.980 | 7,056,971 | +793,973 | 0.48% | 49,257,390 |
| 2009-05-20 | 2009-05-18 | 7.276 | 6,262,998 | -130,954 | 0.42% | 45,570,138 |
| 2009-05-19 | 2009-05-15 | 6.876 | 6,393,952 | -376,372 | 0.43% | 43,965,683 |
| 2009-05-18 | 2009-05-14 | 6.307 | 6,770,324 | -62,407 | 0.46% | 42,700,232 |
| 2009-05-15 | 2009-05-13 | 6.322 | 6,832,731 | -117,014 | 0.47% | 43,198,938 |
| 2009-05-14 | 2009-05-12 | 5.799 | 6,949,745 | +356,241 | 0.47% | 40,303,907 |
| 2009-05-13 | 2009-05-11 | 6.030 | 6,593,504 | +179,421 | 0.45% | 39,759,349 |
| 2009-05-12 | 2009-05-08 | 6.338 | 6,414,083 | +2,600 | 0.44% | 40,650,765 |
| 2009-05-11 | 2009-05-07 | 6.292 | 6,411,483 | +488,856 | 0.44% | 40,338,406 |
| 2009-05-08 | 2009-05-06 | 6.615 | 5,922,627 | +306,510 | 0.40% | 39,175,971 |
| 2009-05-07 | 2009-05-05 | 6.276 | 5,616,117 | +9,101 | 0.38% | 35,247,899 |
| 2009-05-06 | 2009-05-04 | 6.338 | 5,607,016 | -222,325 | 0.38% | 35,535,787 |
| 2009-05-05 | 2009-04-30 | 5.338 | 5,829,341 | -208,024 | 0.40% | 31,116,150 |
| 2009-05-04 | 2009-04-29 | 5.030 | 6,037,365 | -7,801 | 0.41% | 30,369,113 |
| 2009-04-30 | 2009-04-28 | 4.707 | 6,045,166 | -62,407 | 0.41% | 28,455,524 |
| 2009-04-29 | 2009-04-27 | 4.907 | 6,107,573 | -400,446 | 0.42% | 29,970,658 |
| 2009-04-28 | 2009-04-24 | 5.199 | 6,508,019 | -408,247 | 0.44% | 33,837,825 |
| 2009-04-27 | 2009-04-23 | 4.861 | 6,916,266 | -425,149 | 0.47% | 33,619,844 |
| 2009-04-24 | 2009-04-22 | 4.830 | 7,341,415 | -754,086 | 0.50% | 35,460,622 |
| 2009-04-23 | 2009-04-21 | 4.399 | 8,095,501 | +262,630 | 0.55% | 35,616,127 |
| 2009-04-22 | 2009-04-20 | 4.615 | 7,832,871 | +136,516 | 0.53% | 36,147,574 |
| 2009-04-21 | 2009-04-17 | 4.353 | 7,696,355 | +1,367,756 | 0.52% | 33,504,910 |
| 2009-04-20 | 2009-04-16 | 4.338 | 6,328,599 | +3,901 | 0.43% | 27,453,240 |
| 2009-04-17 | 2009-04-15 | 4.430 | 6,324,698 | +254,829 | 0.43% | 28,020,070 |
| 2009-04-16 | 2009-04-14 | 4.461 | 6,069,869 | +46,805 | 0.41% | 27,077,854 |
| 2009-04-15 | 2009-04-09 | 4.215 | 6,023,064 | +327,638 | 0.41% | 25,386,625 |
| 2009-04-14 | 2009-04-08 | 4.230 | 5,695,426 | -118,314 | 0.39% | 24,093,275 |
| 2009-04-09 | 2009-04-07 | 4.430 | 5,813,740 | +427,749 | 0.40% | 25,756,392 |
| 2009-04-08 | 2009-04-06 | 4.569 | 5,385,991 | -185,921 | 0.37% | 24,607,019 |
| 2009-04-07 | 2009-04-03 | 4.569 | 5,571,912 | -865,899 | 0.38% | 25,456,437 |
| 2009-04-06 | 2009-04-02 | 4.200 | 6,437,811 | -338,039 | 0.44% | 27,035,711 |
| 2009-04-03 | 2009-04-01 | 3.738 | 6,775,850 | +105,312 | 0.46% | 25,328,355 |
| 2009-04-02 | 2009-03-31 | 3.707 | 6,670,538 | +378,344 | 0.45% | 24,729,471 |
| 2009-04-01 | 2009-03-30 | 3.723 | 6,292,194 | -87,110 | 0.43% | 23,423,641 |
| 2009-03-31 | 2009-03-27 | 4.107 | 6,379,304 | -182,021 | 0.43% | 26,201,218 |
| 2009-03-30 | 2009-03-26 | 4.046 | 6,561,325 | -174,220 | 0.45% | 26,545,091 |
| 2009-03-27 | 2009-03-25 | 3.800 | 6,735,545 | -10,401 | 0.46% | 25,592,141 |
| 2009-03-26 | 2009-03-24 | 3.923 | 6,745,946 | -11,055 | 0.46% | 26,461,836 |
| 2009-03-25 | 2009-03-23 | 3.692 | 6,757,001 | -128,715 | 0.46% | 24,946,071 |
| 2009-03-24 | 2009-03-20 | 3.492 | 6,885,716 | +426,449 | 0.47% | 24,044,286 |
| 2009-03-23 | 2009-03-19 | 3.600 | 6,459,267 | -130,015 | 0.44% | 23,250,699 |
| 2009-03-20 | 2009-03-18 | 3.538 | 6,589,282 | +191,122 | 0.45% | 23,313,252 |
| 2009-03-19 | 2009-03-17 | 3.584 | 6,398,160 | +105,312 | 0.44% | 22,932,317 |
| 2009-03-18 | 2009-03-16 | 3.615 | 6,292,848 | +128,715 | 0.43% | 22,748,462 |
| 2009-03-17 | 2009-03-13 | 3.677 | 6,164,133 | -157,318 | 0.42% | 22,662,448 |
| 2009-03-16 | 2009-03-12 | 3.415 | 6,321,451 | +23,403 | 0.43% | 21,587,715 |
| 2009-03-13 | 2009-03-11 | 3.430 | 6,298,048 | +23,402 | 0.43% | 21,604,676 |
| 2009-03-12 | 2009-03-10 | 3.415 | 6,274,646 | +22,103 | 0.43% | 21,427,876 |
| 2009-03-11 | 2009-03-09 | 3.323 | 6,252,543 | +162,518 | 0.43% | 20,775,303 |
| 2009-03-10 | 2009-03-06 | 3.538 | 6,090,025 | -35,104 | 0.42% | 21,546,853 |
| 2009-03-09 | 2009-03-05 | 3.584 | 6,125,129 | -89,710 | 0.42% | 21,953,718 |
| 2009-03-06 | 2009-03-04 | 3.507 | 6,214,839 | +191,122 | 0.42% | 21,797,248 |
| 2009-03-05 | 2009-03-03 | 3.415 | 6,023,717 | +258,730 | 0.41% | 20,570,955 |
| 2009-03-04 | 2009-03-02 | 3.646 | 5,764,987 | -55,907 | 0.39% | 21,017,623 |
| 2009-03-03 | 2009-02-27 | 3.861 | 5,820,894 | -145,616 | 0.40% | 22,475,033 |
| 2009-03-02 | 2009-02-26 | 3.800 | 5,966,510 | +45,505 | 0.41% | 22,670,143 |
| 2009-02-27 | 2009-02-25 | 3.876 | 5,921,005 | -19,502 | 0.40% | 22,952,653 |
| 2009-02-26 | 2009-02-24 | 3.846 | 5,940,507 | -42,905 | 0.40% | 22,845,488 |
| 2009-02-25 | 2009-02-23 | 3.953 | 5,983,412 | -366,642 | 0.41% | 23,654,782 |
| 2009-02-24 | 2009-02-20 | 3.861 | 6,350,054 | -62,407 | 0.43% | 24,518,171 |
| 2009-02-23 | 2009-02-19 | 3.753 | 6,412,461 | +106,612 | 0.44% | 24,068,637 |
| 2009-02-20 | 2009-02-18 | 3.815 | 6,305,849 | +468,251 | 0.43% | 24,056,485 |
| 2009-02-19 | 2009-02-17 | 3.969 | 5,837,598 | +172,920 | 0.40% | 23,168,121 |
| 2009-02-18 | 2009-02-16 | 4.184 | 5,664,678 | +228,826 | 0.39% | 23,701,785 |
| 2009-02-17 | 2009-02-13 | 4.246 | 5,435,852 | -19,502 | 0.37% | 23,078,822 |
| 2009-02-16 | 2009-02-12 | 4.215 | 5,455,354 | +150,817 | 0.37% | 22,993,783 |
| 2009-02-13 | 2009-02-11 | 4.276 | 5,304,537 | -137,816 | 0.36% | 22,684,500 |
| 2009-02-12 | 2009-02-10 | 4.307 | 5,442,353 | -570,765 | 0.37% | 23,441,299 |
| 2009-02-11 | 2009-02-09 | 4.184 | 6,013,118 | -39,005 | 0.41% | 25,159,706 |
| 2009-02-10 | 2009-02-06 | 4.246 | 6,052,123 | +231,427 | 0.41% | 25,695,304 |
| 2009-02-09 | 2009-02-05 | 4.153 | 5,820,696 | +156,018 | 0.40% | 24,175,508 |
| 2009-02-06 | 2009-02-04 | 4.030 | 5,664,678 | -9,101 | 0.39% | 22,830,396 |
| 2009-02-05 | 2009-02-03 | 3.953 | 5,673,779 | -1,240,342 | 0.39% | 22,430,681 |
| 2009-02-04 | 2009-02-02 | 4.153 | 6,914,121 | -447,251 | 0.47% | 28,716,907 |
| 2009-02-03 | 2009-01-30 | 4.399 | 7,361,372 | -269,131 | 0.50% | 32,386,329 |
| 2009-02-02 | 2009-01-29 | 4.138 | 7,630,503 | -473,254 | 0.52% | 31,574,928 |
| 2009-01-30 | 2009-01-23 | 4.046 | 8,103,757 | -326,338 | 0.55% | 32,785,294 |
| 2009-01-29 | 2009-01-22 | 4.107 | 8,430,095 | +709,881 | 0.57% | 34,624,273 |
| 2009-01-22 | 2009-01-20 | 3.307 | 7,720,214 | +192,423 | 0.53% | 25,533,169 |
| 2009-01-21 | 2009-01-19 | 3.569 | 7,527,791 | -196,323 | 0.51% | 26,865,348 |
| 2009-01-20 | 2009-01-16 | 3.707 | 7,724,114 | -156,018 | 0.53% | 28,635,360 |
| 2009-01-19 | 2009-01-15 | 3.661 | 7,880,132 | -44,205 | 0.54% | 28,850,104 |
| 2009-01-16 | 2009-01-14 | 3.861 | 7,924,337 | -105,312 | 0.54% | 30,596,629 |
| 2009-01-15 | 2009-01-13 | 3.692 | 8,029,649 | -254,829 | 0.55% | 29,644,541 |
| 2009-01-14 | 2009-01-12 | 3.430 | 8,284,478 | -296,434 | 0.56% | 28,418,879 |
| 2009-01-13 | 2009-01-09 | 4.061 | 8,580,912 | -117,013 | 0.58% | 34,847,715 |
| 2009-01-12 | 2009-01-08 | 3.907 | 8,697,925 | +152,117 | 0.59% | 33,984,924 |
| 2009-01-09 | 2009-01-07 | 4.184 | 8,545,808 | +78,009 | 0.58% | 35,756,826 |
| 2009-01-08 | 2009-01-06 | 3.861 | 8,467,799 | +101,412 | 0.58% | 32,694,989 |
| 2009-01-07 | 2009-01-05 | 3.723 | 8,366,387 | -453,752 | 0.57% | 31,145,137 |
| 2009-01-06 | 2009-01-02 | 3.369 | 8,820,139 | +98,811 | 0.60% | 29,713,682 |
| 2009-01-05 | 2008-12-31 | 3.277 | 8,721,328 | +22,102 | 0.59% | 28,575,850 |
| 2009-01-02 | 2008-12-29 | 3.353 | 8,699,226 | +148,217 | 0.59% | 29,172,526 |
| 2008-12-30 | 2008-12-24 | 3.215 | 8,551,009 | +802,192 | 0.58% | 27,491,635 |
| 2008-12-29 | 2008-12-22 | 3.415 | 7,748,817 | -171,619 | 0.53% | 26,462,161 |
| 2008-12-23 | 2008-12-19 | 3.984 | 7,920,436 | +1,387,258 | 0.54% | 31,556,279 |
| 2008-12-22 | 2008-12-18 | 3.692 | 6,533,178 | -582,466 | 0.45% | 24,119,742 |
| 2008-12-19 | 2008-12-17 | 3.138 | 7,115,644 | -557,764 | 0.48% | 22,329,619 |
| 2008-12-18 | 2008-12-16 | 2.969 | 7,673,408 | +681,278 | 0.52% | 22,781,511 |
| 2008-12-17 | 2008-12-15 | 3.092 | 6,992,130 | +91,010 | 0.48% | 21,619,342 |
| 2008-12-16 | 2008-12-12 | 2.907 | 6,901,120 | +508,358 | 0.47% | 20,064,037 |
| 2008-12-15 | 2008-12-11 | 3.261 | 6,392,762 | -431,649 | 0.44% | 20,847,852 |
| 2008-12-12 | 2008-12-10 | 2.800 | 6,824,411 | -483,655 | 0.47% | 19,106,163 |
| 2008-12-11 | 2008-12-09 | 2.461 | 7,308,066 | +109,212 | 0.50% | 17,987,026 |
| 2008-12-10 | 2008-12-08 | 2.584 | 7,198,854 | -1,137,630 | 0.49% | 18,604,139 |
| 2008-12-09 | 2008-12-05 | 2.231 | 8,336,484 | +707,281 | 0.57% | 18,594,643 |
| 2008-12-08 | 2008-12-04 | 2.184 | 7,629,203 | +419,948 | 0.52% | 16,664,966 |
| 2008-12-05 | 2008-12-03 | 2.200 | 7,209,255 | +718,982 | 0.49% | 15,858,545 |
| 2008-12-04 | 2008-12-02 | 2.200 | 6,490,273 | +197,623 | 0.44% | 14,276,966 |
| 2008-12-03 | 2008-12-01 | 2.277 | 6,292,650 | +518,759 | 0.43% | 14,326,240 |
| 2008-12-02 | 2008-11-28 | 2.307 | 5,773,891 | +97,511 | 0.39% | 13,322,839 |
| 2008-12-01 | 2008-11-27 | 2.323 | 5,676,380 | -122,214 | 0.39% | 13,185,158 |
| 2008-11-28 | 2008-11-26 | 2.246 | 5,798,594 | -23,402 | 0.39% | 13,023,043 |
| 2008-11-27 | 2008-11-25 | 1.969 | 5,821,996 | +165,119 | 0.40% | 11,463,541 |
| 2008-11-26 | 2008-11-24 | 2.154 | 5,656,877 | +192,422 | 0.38% | 12,182,648 |
| 2008-11-25 | 2008-11-21 | 2.323 | 5,464,455 | +107,912 | 0.37% | 12,692,896 |
| 2008-11-24 | 2008-11-20 | 2.446 | 5,356,543 | +3,900 | 0.36% | 13,101,428 |
| 2008-11-21 | 2008-11-19 | 2.523 | 5,352,643 | +261,330 | 0.36% | 13,503,584 |
| 2008-11-20 | 2008-11-18 | 2.723 | 5,091,313 | +58,507 | 0.35% | 13,862,450 |
| 2008-11-19 | 2008-11-17 | 2.877 | 5,032,806 | -11,701 | 0.34% | 14,477,338 |
| 2008-11-18 | 2008-11-14 | 2.923 | 5,044,507 | -113,113 | 0.34% | 14,743,794 |
| 2008-11-17 | 2008-11-13 | 2.846 | 5,157,620 | +46,805 | 0.35% | 14,677,700 |
| 2008-11-14 | 2008-11-12 | 2.938 | 5,110,815 | +62,407 | 0.35% | 15,016,214 |
| 2008-11-13 | 2008-11-11 | 3.000 | 5,048,408 | -117,013 | 0.34% | 15,143,490 |
| 2008-11-12 | 2008-11-10 | 2.984 | 5,165,421 | +39,004 | 0.35% | 15,415,030 |
| 2008-11-11 | 2008-11-07 | 2.692 | 5,126,417 | -104,012 | 0.35% | 13,800,312 |
| 2008-11-10 | 2008-11-06 | 2.554 | 5,230,429 | +89,711 | 0.36% | 13,356,182 |
| 2008-11-07 | 2008-11-05 | 2.954 | 5,140,718 | +146,917 | 0.35% | 15,183,152 |
| 2008-11-06 | 2008-11-04 | 2.769 | 4,993,801 | +50,705 | 0.34% | 13,827,404 |
| 2008-11-05 | 2008-11-03 | 2.815 | 4,943,096 | +29,904 | 0.34% | 13,915,123 |
| 2008-11-04 | 2008-10-31 | 2.307 | 4,913,192 | +84,509 | 0.33% | 11,336,838 |
| 2008-11-03 | 2008-10-30 | 2.384 | 4,828,683 | -560,364 | 0.33% | 11,513,234 |
| 2008-10-31 | 2008-10-29 | 2.092 | 5,389,047 | +481,055 | 0.37% | 11,274,254 |
| 2008-10-30 | 2008-10-28 | 2.307 | 4,907,992 | +9,101 | 0.32% | 11,324,839 |
| 2008-10-29 | 2008-10-27 | 2.277 | 4,898,891 | -23,402 | 0.32% | 11,153,121 |
| 2008-10-28 | 2008-10-24 | 2.369 | 4,922,293 | -143,017 | 0.33% | 11,660,713 |
| 2008-10-27 | 2008-10-23 | 2.461 | 5,065,310 | +84,510 | 0.33% | 12,467,028 |
| 2008-10-24 | 2008-10-22 | 2.692 | 4,980,800 | -7,801 | 0.33% | 13,408,311 |
| 2008-10-23 | 2008-10-21 | 2.846 | 4,988,601 | +10,401 | 0.33% | 14,196,701 |
| 2008-10-22 | 2008-10-20 | 2.754 | 4,978,200 | -93,610 | 0.33% | 13,707,628 |
| 2008-10-21 | 2008-10-17 | 2.677 | 5,071,810 | +161,218 | 0.34% | 13,575,291 |
| 2008-10-20 | 2008-10-16 | 2.861 | 4,910,592 | +92,311 | 0.32% | 14,050,239 |
| 2008-10-17 | 2008-10-15 | 3.153 | 4,818,281 | +7,801 | 0.32% | 15,194,378 |
| 2008-10-16 | 2008-10-14 | 3.246 | 4,810,480 | +67,607 | 0.32% | 15,613,771 |
| 2008-10-15 | 2008-10-13 | 3.261 | 4,742,873 | -36,404 | 0.31% | 15,467,292 |
| 2008-10-14 | 2008-10-10 | 3.153 | 4,779,277 | -115,713 | 0.32% | 15,071,379 |
| 2008-10-13 | 2008-10-09 | 3.153 | 4,894,990 | +14,302 | 0.32% | 15,436,278 |
| 2008-10-10 | 2008-10-08 | 3.046 | 4,880,688 | +100,111 | 0.32% | 14,865,625 |
| 2008-10-09 | 2008-10-06 | 3.430 | 4,780,577 | +27,303 | 0.32% | 16,399,179 |
| 2008-10-08 | 2008-10-03 | 3.615 | 4,753,274 | +188,522 | 0.31% | 17,182,947 |
| 2008-10-06 | 2008-10-02 | 3.830 | 4,564,752 | +175,520 | 0.30% | 17,484,510 |
| 2008-10-03 | 2008-09-30 | 4.061 | 4,389,232 | -59,807 | 0.29% | 17,824,994 |
| 2008-10-02 | 2008-09-29 | 4.030 | 4,449,039 | +28,603 | 0.29% | 17,930,997 |
| 2008-09-30 | 2008-09-26 | 4.215 | 4,420,436 | -14,301 | 0.29% | 18,631,705 |
| 2008-09-29 | 2008-09-25 | 4.107 | 4,434,737 | +10,401 | 0.29% | 18,214,450 |
| 2008-09-26 | 2008-09-24 | 4.107 | 4,424,336 | +72,808 | 0.29% | 18,171,731 |
| 2008-09-25 | 2008-09-23 | 4.292 | 4,351,528 | +133,915 | 0.29% | 18,675,959 |
| 2008-09-24 | 2008-09-22 | 4.599 | 4,217,613 | +13,002 | 0.28% | 19,398,799 |
| 2008-09-23 | 2008-09-19 | 4.369 | 4,204,611 | -29,904 | 0.28% | 18,368,813 |
| 2008-09-22 | 2008-09-18 | 3.769 | 4,234,515 | -230,126 | 0.28% | 15,959,037 |
| 2008-09-19 | 2008-09-17 | 3.615 | 4,464,641 | +97,511 | 0.29% | 16,139,547 |
| 2008-09-18 | 2008-09-16 | 4.230 | 4,367,130 | -74,108 | 0.29% | 18,474,204 |
| 2008-09-17 | 2008-09-12 | 4.538 | 4,441,238 | +341,939 | 0.29% | 20,154,081 |
| 2008-09-16 | 2008-09-11 | 5.030 | 4,099,299 | +15,602 | 0.27% | 20,620,267 |
| 2008-09-12 | 2008-09-10 | 5.461 | 4,083,697 | +269,131 | 0.27% | 22,300,715 |
| 2008-09-11 | 2008-09-09 | 6.199 | 3,814,566 | -40,305 | 0.25% | 23,647,602 |
| 2008-09-10 | 2008-09-08 | 6.092 | 3,854,871 | +52,006 | 0.25% | 23,482,372 |
| 2008-09-09 | 2008-09-05 | 6.045 | 3,802,865 | -66,308 | 0.25% | 22,990,075 |
| 2008-09-08 | 2008-09-04 | 6.107 | 3,869,173 | -55,906 | 0.26% | 23,629,013 |
| 2008-09-05 | 2008-09-03 | 5.953 | 3,925,079 | +332,838 | 0.26% | 23,366,641 |
| 2008-09-04 | 2008-09-02 | 6.615 | 3,592,241 | +52,006 | 0.24% | 23,761,336 |
| 2008-09-03 | 2008-09-01 | 6.876 | 3,540,235 | -29,903 | 0.23% | 24,343,137 |
| 2008-09-02 | 2008-08-29 | 7.015 | 3,570,138 | -36,405 | 0.24% | 25,043,024 |
| 2008-09-01 | 2008-08-28 | 6.938 | 3,606,543 | -18,202 | 0.24% | 25,020,995 |
| 2008-08-29 | 2008-08-27 | 6.876 | 3,624,745 | +7,801 | 0.24% | 24,924,239 |
| 2008-08-28 | 2008-08-26 | 6.892 | 3,616,944 | +35,104 | 0.24% | 24,926,237 |
| 2008-08-27 | 2008-08-25 | 7.015 | 3,581,840 | -79,297 | 0.24% | 25,125,109 |
| 2008-08-26 | 2008-08-21 | 6.584 | 3,661,137 | -187,221 | 0.24% | 24,104,419 |
| 2008-08-25 | 2008-08-20 | 6.430 | 3,848,358 | +9,101 | 0.25% | 24,745,069 |
| 2008-08-21 | 2008-08-19 | 6.092 | 3,839,257 | +392,645 | 0.25% | 23,387,258 |
| 2008-08-20 | 2008-08-18 | 7.045 | 3,446,612 | -39,004 | 0.23% | 24,282,578 |
| 2008-08-19 | 2008-08-15 | 7.691 | 3,485,616 | +4,705 | 0.23% | 26,809,362 |
| 2008-08-18 | 2008-08-14 | 7.384 | 3,480,911 | +91,011 | 0.23% | 25,702,246 |
| 2008-08-15 | 2008-08-13 | 7.568 | 3,389,900 | +118,313 | 0.22% | 25,655,998 |
| 2008-08-14 | 2008-08-12 | 8.076 | 3,271,587 | -81,909 | 0.22% | 26,421,332 |
| 2008-08-13 | 2008-08-11 | 7.845 | 3,353,496 | -27,303 | 0.22% | 26,309,034 |
| 2008-08-12 | 2008-08-08 | 7.691 | 3,380,799 | +20,802 | 0.22% | 26,003,169 |
| 2008-08-11 | 2008-08-07 | 7.922 | 3,359,997 | +54,607 | 0.22% | 26,618,467 |
| 2008-08-08 | 2008-08-05 | 8.384 | 3,305,390 | +97,511 | 0.22% | 27,711,251 |
| 2008-08-07 | 2008-08-04 | 9.230 | 3,207,879 | +16,902 | 0.21% | 29,607,801 |
| 2008-08-05 | 2008-08-01 | 9.537 | 3,190,977 | -5,201 | 0.21% | 30,433,527 |
| 2008-08-04 | 2008-07-31 | 9.445 | 3,196,178 | +6,501 | 0.21% | 30,188,133 |
| 2008-08-01 | 2008-07-30 | 9.230 | 3,189,677 | +3,900 | 0.21% | 29,439,802 |
| 2008-07-31 | 2008-07-29 | 9.230 | 3,185,777 | -6,501 | 0.21% | 29,403,806 |
| 2008-07-30 | 2008-07-28 | 9.707 | 3,192,278 | +33,804 | 0.21% | 30,986,105 |
| 2008-07-29 | 2008-07-25 | 9.537 | 3,158,474 | -162,518 | 0.21% | 30,123,534 |
| 2008-07-28 | 2008-07-24 | 8.922 | 3,320,992 | +9,101 | 0.22% | 29,630,075 |
| 2008-07-25 | 2008-07-23 | 8.522 | 3,311,891 | -6,501 | 0.22% | 28,224,271 |
| 2008-07-24 | 2008-07-22 | 8.922 | 3,318,392 | +63,707 | 0.22% | 29,606,878 |
| 2008-07-23 | 2008-07-21 | 8.553 | 3,254,685 | +1,300 | 0.21% | 27,836,888 |
| 2008-07-22 | 2008-07-18 | 8.584 | 3,253,385 | +2,601 | 0.21% | 27,925,862 |
| 2008-07-21 | 2008-07-17 | 8.522 | 3,250,784 | -15,602 | 0.21% | 27,703,511 |
| 2008-07-18 | 2008-07-16 | 8.614 | 3,266,386 | +27,798 | 0.21% | 28,137,950 |
| 2008-07-17 | 2008-07-15 | 8.907 | 3,238,588 | +45,505 | 0.21% | 28,845,043 |
| 2008-07-16 | 2008-07-14 | 9.491 | 3,193,083 | -5,201 | 0.21% | 30,306,257 |
| 2008-07-15 | 2008-07-11 | 9.476 | 3,198,284 | +50,706 | 0.21% | 30,306,422 |
| 2008-07-14 | 2008-07-10 | 9.476 | 3,147,578 | +29,904 | 0.21% | 29,825,940 |
| 2008-07-11 | 2008-07-09 | 9.491 | 3,117,674 | +5,200 | 0.20% | 29,590,533 |
| 2008-07-10 | 2008-07-08 | 9.599 | 3,112,474 | +2,601 | 0.20% | 29,876,330 |
| 2008-07-09 | 2008-07-07 | 9.799 | 3,109,873 | +13,001 | 0.20% | 30,473,267 |
| 2008-07-08 | 2008-07-04 | 9.799 | 3,096,872 | -22,102 | 0.20% | 30,345,872 |
| 2008-07-07 | 2008-07-03 | 9.845 | 3,118,974 | -48,106 | 0.20% | 30,706,383 |
| 2008-07-04 | 2008-07-02 | 10.768 | 3,167,080 | -44,205 | 0.21% | 34,103,111 |
| 2008-07-03 | 2008-06-30 | 11.229 | 3,211,285 | -24,703 | 0.21% | 36,061,072 |
| 2008-07-02 | 2008-06-27 | 11.229 | 3,235,988 | +16,902 | 0.21% | 36,338,474 |
| 2008-06-27 | 2008-06-25 | 11.491 | 3,219,086 | +3,901 | 0.21% | 36,990,492 |
| 2008-06-26 | 2008-06-24 | 11.337 | 3,215,185 | -3,901 | 0.21% | 36,451,078 |
| 2008-06-25 | 2008-06-23 | 11.199 | 3,219,086 | +87,110 | 0.21% | 36,049,636 |
| 2008-06-24 | 2008-06-20 | 12.106 | 3,131,976 | +19,502 | 0.21% | 37,916,661 |
| 2008-06-23 | 2008-06-19 | 12.614 | 3,112,474 | -9,101 | 0.20% | 39,260,562 |
| 2008-06-20 | 2008-06-18 | 12.952 | 3,121,575 | +5,201 | 0.20% | 40,431,774 |
| 2008-06-19 | 2008-06-17 | 13.029 | 3,116,374 | -5,201 | 0.20% | 40,604,102 |
| 2008-06-17 | 2008-06-13 | 12.845 | 3,121,575 | +53,306 | 0.20% | 40,095,642 |
| 2008-06-16 | 2008-06-12 | 13.260 | 3,068,269 | +16,902 | 0.20% | 40,685,310 |
| 2008-06-13 | 2008-06-11 | 13.953 | 3,051,367 | +44,205 | 0.20% | 42,576,007 |
| 2008-06-12 | 2008-06-10 | 14.108 | 3,007,162 | +27,259 | 0.20% | 42,425,424 |
| 2008-06-11 | 2008-06-06 | 14.449 | 2,979,903 | -1,290 | 0.20% | 43,057,223 |
| 2008-06-10 | 2008-06-05 | 14.325 | 2,981,193 | +24,511 | 0.20% | 42,706,113 |
| 2008-06-06 | 2008-06-04 | 14.418 | 2,956,682 | +5,160 | 0.20% | 42,630,021 |
| 2008-06-05 | 2008-06-03 | 14.403 | 2,951,522 | +61,922 | 0.20% | 42,509,864 |
| 2008-06-04 | 2008-06-02 | 14.697 | 2,889,600 | +42,571 | 0.19% | 42,469,196 |
| 2008-06-03 | 2008-05-30 | 14.139 | 2,847,029 | +23,221 | 0.19% | 40,254,525 |
| 2008-06-02 | 2008-05-29 | 14.682 | 2,823,808 | +28,381 | 0.19% | 41,458,456 |
| 2008-05-30 | 2008-05-28 | 14.759 | 2,795,427 | -25,801 | 0.18% | 41,258,466 |
| 2008-05-29 | 2008-05-27 | 14.356 | 2,821,228 | +14,190 | 0.19% | 40,502,063 |
| 2008-05-28 | 2008-05-26 | 13.953 | 2,807,038 | +127,714 | 0.19% | 39,166,862 |
| 2008-05-27 | 2008-05-23 | 14.511 | 2,679,324 | +69,662 | 0.18% | 38,880,251 |
| 2008-05-26 | 2008-05-22 | 14.620 | 2,609,662 | +42,571 | 0.17% | 38,152,582 |
| 2008-05-23 | 2008-05-21 | 14.728 | 2,567,091 | +147,064 | 0.17% | 37,808,796 |
| 2008-05-22 | 2008-05-20 | 14.852 | 2,420,027 | +348,310 | 0.16% | 35,942,948 |
| 2008-05-21 | 2008-05-19 | 15.472 | 2,071,717 | +152,225 | 0.14% | 32,054,496 |
| 2008-05-20 | 2008-05-16 | 15.488 | 1,919,492 | +162,544 | 0.13% | 29,728,964 |
| 2008-05-19 | 2008-05-15 | 15.627 | 1,756,948 | +59,342 | 0.12% | 27,456,642 |
| 2008-05-16 | 2008-05-14 | 15.720 | 1,697,606 | +47,731 | 0.11% | 26,687,189 |
| 2008-05-15 | 2008-05-13 | 16.000 | 1,649,875 | -83,852 | 0.11% | 26,397,252 |
| 2008-05-14 | 2008-05-09 | 15.441 | 1,733,727 | +149,644 | 0.11% | 26,771,212 |
| 2008-05-13 | 2008-05-08 | 15.720 | 1,584,083 | +143,194 | 0.10% | 24,902,553 |
| 2008-05-09 | 2008-05-07 | 16.279 | 1,440,889 | +9,030 | 0.10% | 23,455,668 |
| 2008-05-08 | 2008-05-06 | 16.465 | 1,431,859 | +19,351 | 0.09% | 23,575,057 |
| 2008-05-07 | 2008-05-05 | 16.589 | 1,412,508 | -42,571 | 0.09% | 23,431,639 |
| 2008-05-06 | 2008-05-02 | 15.907 | 1,455,079 | -7,741 | 0.10% | 23,145,252 |
| 2008-05-05 | 2008-04-30 | 16.093 | 1,462,820 | -6,450 | 0.10% | 23,540,529 |
| 2008-05-02 | 2008-04-29 | 16.248 | 1,469,270 | -67,082 | 0.10% | 23,872,114 |
| 2008-04-30 | 2008-04-28 | 15.876 | 1,536,352 | +67,082 | 0.10% | 24,390,386 |
| 2008-04-29 | 2008-04-25 | 16.186 | 1,469,270 | -24,510 | 0.10% | 23,780,999 |
| 2008-04-28 | 2008-04-24 | 16.000 | 1,493,780 | -16,771 | 0.10% | 23,899,803 |
| 2008-04-25 | 2008-04-23 | 15.814 | 1,510,551 | +94,173 | 0.10% | 23,887,106 |
| 2008-04-24 | 2008-04-22 | 15.845 | 1,416,378 | -32,251 | 0.09% | 22,441,819 |
| 2008-04-23 | 2008-04-21 | 15.845 | 1,448,629 | -9,030 | 0.10% | 22,952,820 |
| 2008-04-22 | 2008-04-18 | 15.457 | 1,457,659 | -7,741 | 0.10% | 22,530,928 |
| 2008-04-21 | 2008-04-17 | 15.348 | 1,465,400 | +2,580 | 0.10% | 22,491,549 |
| 2008-04-18 | 2008-04-16 | 15.255 | 1,462,820 | +20,641 | 0.10% | 22,315,877 |
| 2008-04-17 | 2008-04-15 | 15.302 | 1,442,179 | +12,900 | 0.10% | 22,068,067 |
| 2008-04-16 | 2008-04-14 | 15.302 | 1,429,279 | +21,931 | 0.09% | 21,870,673 |
| 2008-04-15 | 2008-04-11 | 16.062 | 1,407,348 | +65,792 | 0.09% | 22,604,205 |
| 2008-04-14 | 2008-04-10 | 16.155 | 1,341,556 | +11,005 | 0.09% | 21,672,275 |
| 2008-04-11 | 2008-04-09 | 16.124 | 1,330,551 | +10,320 | 0.09% | 21,453,238 |
| 2008-04-10 | 2008-04-08 | 16.589 | 1,320,231 | -51,601 | 0.09% | 21,900,886 |
| 2008-04-09 | 2008-04-07 | 16.806 | 1,371,832 | -32,251 | 0.09% | 23,054,632 |
| 2008-04-08 | 2008-04-03 | 16.558 | 1,404,083 | +2,580 | 0.09% | 23,248,343 |
| 2008-04-07 | 2008-04-02 | 16.527 | 1,401,503 | -46,441 | 0.09% | 23,162,168 |
| 2008-04-03 | 2008-04-01 | 16.155 | 1,447,944 | -7,740 | 0.10% | 23,390,929 |
| 2008-04-01 | 2008-03-28 | 15.876 | 1,455,684 | -2,580 | 0.10% | 23,109,739 |
| 2008-03-31 | 2008-03-27 | 15.658 | 1,458,264 | +1,290 | 0.10% | 22,834,185 |
| 2008-03-28 | 2008-03-26 | 15.907 | 1,456,974 | -11,611 | 0.10% | 23,175,395 |
| 2008-03-27 | 2008-03-25 | 15.038 | 1,468,585 | -6,450 | 0.10% | 22,085,071 |
| 2008-03-26 | 2008-03-20 | 14.155 | 1,475,035 | -10,320 | 0.10% | 20,878,586 |
| 2008-03-25 | 2008-03-19 | 14.573 | 1,485,355 | +27,091 | 0.10% | 21,646,421 |
| 2008-03-20 | 2008-03-18 | 13.659 | 1,458,264 | +15,480 | 0.10% | 19,917,739 |
| 2008-03-19 | 2008-03-17 | 14.728 | 1,442,784 | +14,190 | 0.10% | 21,249,705 |
| 2008-03-18 | 2008-03-14 | 15.627 | 1,428,594 | +20,641 | 0.10% | 22,325,301 |
| 2008-03-17 | 2008-03-13 | 15.938 | 1,407,953 | +85,142 | 0.09% | 22,439,297 |
| 2008-03-14 | 2008-03-12 | 16.496 | 1,322,811 | +50,312 | 0.09% | 21,820,636 |
| 2008-03-13 | 2008-03-11 | 16.744 | 1,272,499 | +10,320 | 0.08% | 21,306,356 |
| 2008-03-12 | 2008-03-10 | 16.651 | 1,262,179 | +3,870 | 0.08% | 21,016,152 |
| 2008-03-11 | 2008-03-07 | 16.899 | 1,258,309 | -9,030 | 0.08% | 21,263,844 |
| 2008-03-07 | 2008-03-05 | 17.178 | 1,267,339 | -5,160 | 0.08% | 21,770,106 |
| 2008-03-06 | 2008-03-04 | 16.930 | 1,272,499 | +30,961 | 0.08% | 21,543,093 |
| 2008-03-05 | 2008-03-03 | 17.364 | 1,241,538 | +37,411 | 0.08% | 21,557,878 |
| 2008-03-04 | 2008-02-29 | 18.077 | 1,204,127 | -28,381 | 0.08% | 21,767,012 |
| 2008-03-03 | 2008-02-28 | 17.736 | 1,232,508 | -24,511 | 0.08% | 21,859,677 |
| 2008-02-29 | 2008-02-27 | 17.798 | 1,257,019 | -73,532 | 0.08% | 22,372,355 |
| 2008-02-28 | 2008-02-26 | 17.054 | 1,330,551 | -6,450 | 0.09% | 22,690,924 |
| 2008-02-26 | 2008-02-22 | 16.899 | 1,337,001 | +7,740 | 0.09% | 22,593,640 |
| 2008-02-25 | 2008-02-21 | 16.992 | 1,329,261 | +7,740 | 0.09% | 22,586,493 |
| 2008-02-22 | 2008-02-20 | 17.240 | 1,321,521 | +3,871 | 0.09% | 22,782,786 |
| 2008-02-21 | 2008-02-19 | 17.333 | 1,317,650 | -2,581 | 0.09% | 22,838,619 |
| 2008-02-20 | 2008-02-18 | 17.550 | 1,320,231 | -7,740 | 0.09% | 23,169,909 |
| 2008-02-19 | 2008-02-15 | 17.953 | 1,327,971 | -38,701 | 0.09% | 23,841,036 |
| 2008-02-18 | 2008-02-14 | 17.240 | 1,366,672 | -54,181 | 0.09% | 23,561,181 |
| 2008-02-15 | 2008-02-13 | 16.806 | 1,420,853 | -5,161 | 0.09% | 23,878,465 |
| 2008-02-14 | 2008-02-12 | 16.279 | 1,426,014 | +49,022 | 0.09% | 23,213,524 |
| 2008-02-13 | 2008-02-11 | 16.310 | 1,376,992 | +6,450 | 0.09% | 22,458,210 |
| 2008-02-12 | 2008-02-06 | 16.372 | 1,370,542 | -39,991 | 0.09% | 22,438,005 |
| 2008-02-11 | 2008-02-04 | 16.062 | 1,410,533 | +59,342 | 0.09% | 22,655,361 |
| 2008-02-05 | 2008-02-01 | 16.434 | 1,351,191 | +86,432 | 0.09% | 22,204,990 |
| 2008-02-04 | 2008-01-31 | 16.775 | 1,264,759 | +6,450 | 0.08% | 21,215,976 |
| 2008-02-01 | 2008-01-30 | 16.744 | 1,258,309 | +37,411 | 0.08% | 21,068,763 |
| 2008-01-31 | 2008-01-29 | 17.054 | 1,220,898 | +5,160 | 0.08% | 20,820,926 |
| 2008-01-30 | 2008-01-28 | 16.899 | 1,215,738 | +47,732 | 0.08% | 20,544,448 |
| 2008-01-29 | 2008-01-25 | 17.643 | 1,168,006 | -3,870 | 0.08% | 20,607,026 |
| 2008-01-28 | 2008-01-24 | 17.364 | 1,171,876 | -2,580 | 0.08% | 20,348,278 |
| 2008-01-25 | 2008-01-23 | 17.519 | 1,174,456 | +12,900 | 0.08% | 20,575,158 |
| 2008-01-24 | 2008-01-22 | 16.403 | 1,161,556 | -14,190 | 0.08% | 19,052,580 |
| 2008-01-23 | 2008-01-21 | 16.868 | 1,175,746 | +50,311 | 0.08% | 19,832,177 |
| 2008-01-22 | 2008-01-18 | 17.798 | 1,125,435 | -10,320 | 0.07% | 20,030,430 |
| 2008-01-21 | 2008-01-17 | 17.550 | 1,135,755 | +19,350 | 0.08% | 19,932,376 |
| 2008-01-18 | 2008-01-16 | 17.798 | 1,116,405 | +6,450 | 0.07% | 19,869,715 |
| 2008-01-17 | 2008-01-15 | 19.379 | 1,109,955 | -29,670 | 0.07% | 21,510,146 |
| 2008-01-16 | 2008-01-14 | 20.744 | 1,139,625 | -65,792 | 0.08% | 23,639,923 |
| 2008-01-15 | 2008-01-11 | 19.968 | 1,205,417 | -52,892 | 0.08% | 24,070,281 |
| 2008-01-14 | 2008-01-10 | 19.100 | 1,258,309 | -21,930 | 0.08% | 24,033,996 |
| 2008-01-11 | 2008-01-09 | 18.697 | 1,280,239 | +14,190 | 0.09% | 23,936,814 |
| 2008-01-10 | 2008-01-08 | 18.480 | 1,266,049 | -20,641 | 0.08% | 23,396,708 |
| 2008-01-09 | 2008-01-07 | 18.387 | 1,286,690 | +27,091 | 0.09% | 23,658,467 |
| 2008-01-08 | 2008-01-04 | 18.573 | 1,259,599 | +1,290 | 0.08% | 23,394,680 |
| 2008-01-07 | 2008-01-03 | 18.573 | 1,258,309 | -7,740 | 0.08% | 23,370,720 |
| 2008-01-04 | 2008-01-02 | 18.449 | 1,266,049 | +11,610 | 0.08% | 23,357,451 |
| 2008-01-03 | 2007-12-31 | 19.007 | 1,254,439 | -76,112 | 0.08% | 23,843,390 |
| 2008-01-02 | 2007-12-27 | 18.821 | 1,330,551 | -30,639 | 0.09% | 25,042,529 |
| 2007-12-28 | 2007-12-24 | 18.604 | 1,361,190 | -28,381 | 0.09% | 25,323,747 |
| 2007-12-27 | 2007-12-20 | 18.356 | 1,389,571 | -49,022 | 0.09% | 25,507,061 |
| 2007-12-21 | 2007-12-19 | 18.232 | 1,438,593 | -24,510 | 0.10% | 26,228,487 |
| 2007-12-20 | 2007-12-18 | 17.364 | 1,463,103 | +18,060 | 0.10% | 25,405,100 |
| 2007-12-18 | 2007-12-14 | 18.232 | 1,445,043 | -18,060 | 0.10% | 26,346,084 |
| 2007-12-17 | 2007-12-13 | 17.767 | 1,463,103 | +11,610 | 0.10% | 25,994,861 |
| 2007-12-14 | 2007-12-12 | 18.263 | 1,451,493 | -5,160 | 0.10% | 26,508,687 |
| 2007-12-13 | 2007-12-11 | 18.449 | 1,456,653 | +2,580 | 0.10% | 26,873,922 |
| 2007-12-12 | 2007-12-10 | 18.666 | 1,454,073 | -2,580 | 0.10% | 27,141,927 |
| 2007-12-11 | 2007-12-07 | 18.790 | 1,456,653 | -46,441 | 0.10% | 27,370,750 |
| 2007-12-10 | 2007-12-06 | 18.604 | 1,503,094 | -23,221 | 0.10% | 27,963,747 |
| 2007-12-07 | 2007-12-05 | 18.604 | 1,526,315 | -56,762 | 0.10% | 28,395,753 |
| 2007-12-06 | 2007-12-04 | 18.201 | 1,583,077 | -3,870 | 0.11% | 28,813,639 |
| 2007-12-05 | 2007-12-03 | 18.294 | 1,586,947 | -18,060 | 0.11% | 29,031,696 |
| 2007-12-04 | 2007-11-30 | 18.294 | 1,605,007 | -50,312 | 0.11% | 29,362,087 |
| 2007-12-03 | 2007-11-29 | 18.139 | 1,655,319 | -83,852 | 0.11% | 30,025,866 |
| 2007-11-30 | 2007-11-28 | 17.085 | 1,739,171 | -67,082 | 0.12% | 29,713,366 |
| 2007-11-29 | 2007-11-27 | 16.527 | 1,806,253 | +25,801 | 0.12% | 29,851,335 |
| 2007-11-28 | 2007-11-26 | 16.465 | 1,780,452 | +10,320 | 0.12% | 29,314,518 |
| 2007-11-27 | 2007-11-23 | 16.124 | 1,770,132 | +37,411 | 0.12% | 28,540,854 |
| 2007-11-26 | 2007-11-22 | 16.465 | 1,732,721 | -9,030 | 0.12% | 28,528,644 |
| 2007-11-23 | 2007-11-21 | 16.744 | 1,741,751 | -24,511 | 0.12% | 29,163,376 |
| 2007-11-22 | 2007-11-20 | 16.496 | 1,766,262 | -11,610 | 0.12% | 29,135,651 |
| 2007-11-21 | 2007-11-19 | 16.155 | 1,777,872 | +116,103 | 0.12% | 28,720,777 |
| 2007-11-20 | 2007-11-16 | 17.023 | 1,661,769 | +99,333 | 0.11% | 28,287,917 |
| 2007-11-19 | 2007-11-15 | 17.612 | 1,562,436 | +51,601 | 0.10% | 27,517,473 |
| 2007-11-16 | 2007-11-14 | 18.480 | 1,510,835 | -43,861 | 0.10% | 27,920,377 |
| 2007-11-15 | 2007-11-13 | 17.643 | 1,554,696 | -23,221 | 0.10% | 27,429,363 |
| 2007-11-14 | 2007-11-12 | 17.364 | 1,577,917 | +1,290 | 0.11% | 27,398,713 |
| 2007-11-13 | 2007-11-09 | 17.829 | 1,576,627 | -47,731 | 0.10% | 28,109,607 |
| 2007-11-12 | 2007-11-08 | 17.860 | 1,624,358 | -20,641 | 0.11% | 29,010,967 |
| 2007-11-09 | 2007-11-07 | 18.480 | 1,644,999 | -307,028 | 0.11% | 30,399,740 |
| 2007-11-08 | 2007-11-06 | 17.147 | 1,952,027 | +107,073 | 0.13% | 33,471,018 |
| 2007-11-07 | 2007-11-05 | 17.426 | 1,844,954 | +6,450 | 0.12% | 32,149,915 |
| 2007-11-06 | 2007-11-02 | 17.178 | 1,838,504 | +196,086 | 0.12% | 31,581,468 |
| 2007-11-05 | 2007-11-01 | 17.829 | 1,642,418 | +295,418 | 0.11% | 29,282,592 |
| 2007-11-02 | 2007-10-31 | 18.790 | 1,347,000 | -2,580 | 0.09% | 25,310,352 |
| 2007-11-01 | 2007-10-30 | 19.162 | 1,349,580 | -16,771 | 0.09% | 25,860,986 |
| 2007-10-31 | 2007-10-29 | 19.348 | 1,366,351 | -19,350 | 0.09% | 26,436,554 |
| 2007-10-30 | 2007-10-26 | 18.945 | 1,385,701 | +14,190 | 0.10% | 26,252,382 |
| 2007-10-29 | 2007-10-25 | 18.821 | 1,371,511 | +3,870 | 0.10% | 25,813,444 |
| 2007-10-26 | 2007-10-24 | 18.821 | 1,367,641 | -20,640 | 0.10% | 25,740,607 |
| 2007-10-25 | 2007-10-23 | 18.759 | 1,388,281 | -99,333 | 0.10% | 26,042,983 |
| 2007-10-24 | 2007-10-22 | 17.984 | 1,487,614 | +103,203 | 0.11% | 26,753,230 |
| 2007-10-23 | 2007-10-18 | 18.697 | 1,384,411 | -68,372 | 0.10% | 25,884,533 |
| 2007-10-22 | 2007-10-17 | 18.015 | 1,452,783 | +70,952 | 0.10% | 26,171,876 |
| 2007-10-18 | 2007-10-16 | 18.294 | 1,381,831 | +157,384 | 0.10% | 25,279,293 |
| 2007-10-17 | 2007-10-15 | 19.503 | 1,224,447 | +30,961 | 0.09% | 23,880,786 |
| 2007-10-16 | 2007-10-12 | 19.999 | 1,193,486 | +6,450 | 0.08% | 23,869,044 |
| 2007-10-15 | 2007-10-11 | 19.968 | 1,187,036 | -5,160 | 0.08% | 23,703,241 |
| 2007-10-12 | 2007-10-10 | 19.968 | 1,192,196 | +43,862 | 0.08% | 23,806,278 |
| 2007-10-11 | 2007-10-09 | 20.092 | 1,148,334 | +70,952 | 0.08% | 23,072,848 |
| 2007-10-10 | 2007-10-08 | 19.720 | 1,077,382 | +12,900 | 0.08% | 21,246,373 |
| 2007-10-09 | 2007-10-05 | 20.278 | 1,064,482 | -28,381 | 0.08% | 21,586,093 |
| 2007-10-08 | 2007-10-04 | 20.651 | 1,092,863 | +6,450 | 0.08% | 22,568,252 |
| 2007-10-05 | 2007-10-03 | 20.465 | 1,086,413 | -25,800 | 0.08% | 22,232,938 |
| 2007-10-04 | 2007-10-02 | 20.527 | 1,112,213 | -86,433 | 0.08% | 22,829,896 |
| 2007-10-03 | 2007-09-28 | 19.410 | 1,198,646 | +45,151 | 0.09% | 23,266,082 |
| 2007-09-28 | 2007-09-25 | 19.923 | 1,153,495 | -27,090 | 0.08% | 22,980,520 |
| 2007-09-27 | 2007-09-24 | 19.642 | 1,180,585 | -93,606 | 0.08% | 23,188,950 |
| 2007-09-25 | 2007-09-21 | 19.081 | 1,274,191 | +10,264 | 0.09% | 24,312,478 |
| 2007-09-24 | 2007-09-20 | 18.707 | 1,263,927 | +23,094 | 0.09% | 23,643,759 |
| 2007-09-21 | 2007-09-19 | 19.112 | 1,240,833 | +6,414 | 0.09% | 23,714,670 |
| 2007-09-20 | 2007-09-18 | 19.050 | 1,234,419 | -51,318 | 0.09% | 23,515,114 |
| 2007-09-19 | 2007-09-17 | 19.673 | 1,285,737 | -6,415 | 0.09% | 25,294,423 |
| 2007-09-18 | 2007-09-14 | 20.265 | 1,292,152 | -96,864 | 0.09% | 26,186,065 |
| 2007-09-17 | 2007-09-13 | 19.642 | 1,389,016 | -104,783 | 0.10% | 27,282,934 |
| 2007-09-14 | 2007-09-12 | 18.707 | 1,493,799 | +6,415 | 0.11% | 27,943,879 |
| 2007-09-13 | 2007-09-11 | 18.707 | 1,487,384 | -23,093 | 0.11% | 27,823,876 |
| 2007-09-12 | 2007-09-10 | 18.831 | 1,510,477 | +3,849 | 0.11% | 28,444,240 |
| 2007-09-11 | 2007-09-07 | 18.956 | 1,506,628 | +2,566 | 0.11% | 28,559,651 |
| 2007-09-10 | 2007-09-06 | 19.112 | 1,504,062 | -6,415 | 0.11% | 28,745,475 |
| 2007-09-07 | 2007-09-05 | 19.205 | 1,510,477 | -148,825 | 0.11% | 29,009,357 |
| 2007-09-06 | 2007-09-04 | 18.364 | 1,659,302 | -32,074 | 0.12% | 30,470,811 |
| 2007-09-05 | 2007-09-03 | 18.707 | 1,691,376 | -7,698 | 0.12% | 31,639,870 |
| 2007-09-04 | 2007-08-31 | 18.270 | 1,699,074 | -5,132 | 0.12% | 31,042,250 |
| 2007-09-03 | 2007-08-30 | 18.177 | 1,704,206 | -31,920 | 0.12% | 30,976,612 |
| 2007-08-31 | 2007-08-29 | 17.304 | 1,736,126 | +14,113 | 0.12% | 30,041,216 |
| 2007-08-30 | 2007-08-28 | 18.145 | 1,722,013 | -44,904 | 0.12% | 31,246,594 |
| 2007-08-29 | 2007-08-27 | 18.301 | 1,766,917 | -17,962 | 0.13% | 32,336,836 |
| 2007-08-28 | 2007-08-24 | 17.647 | 1,784,879 | +1,283 | 0.13% | 31,496,949 |
| 2007-08-27 | 2007-08-23 | 17.989 | 1,783,596 | -55,168 | 0.13% | 32,086,000 |
| 2007-08-24 | 2007-08-22 | 17.397 | 1,838,764 | -6,415 | 0.13% | 31,989,207 |
| 2007-08-23 | 2007-08-21 | 16.524 | 1,845,179 | +8,981 | 0.13% | 30,490,016 |
| 2007-08-21 | 2007-08-17 | 14.965 | 1,836,198 | +25,660 | 0.13% | 27,479,196 |
| 2007-08-20 | 2007-08-16 | 15.526 | 1,810,538 | +11,546 | 0.13% | 28,111,257 |
| 2007-08-17 | 2007-08-15 | 16.212 | 1,798,992 | +105,204 | 0.13% | 29,165,932 |
| 2007-08-16 | 2007-08-14 | 17.023 | 1,693,788 | -35,923 | 0.12% | 28,833,341 |
| 2007-08-15 | 2007-08-13 | 17.210 | 1,729,711 | +91,091 | 0.12% | 29,768,428 |
| 2007-08-14 | 2007-08-10 | 17.802 | 1,638,620 | +64,148 | 0.12% | 29,171,424 |
| 2007-08-13 | 2007-08-09 | 18.613 | 1,574,472 | -10,264 | 0.11% | 29,305,730 |
| 2007-08-10 | 2007-08-08 | 18.239 | 1,584,736 | +5,132 | 0.11% | 28,903,875 |
| 2007-08-09 | 2007-08-07 | 18.021 | 1,579,604 | -10,263 | 0.11% | 28,465,534 |
| 2007-08-08 | 2007-08-06 | 17.896 | 1,589,867 | -2,566 | 0.11% | 28,452,207 |
| 2007-08-07 | 2007-08-03 | 18.239 | 1,592,433 | +21,810 | 0.11% | 29,044,260 |
| 2007-08-06 | 2007-08-02 | 18.083 | 1,570,623 | +29,508 | 0.11% | 28,401,627 |
| 2007-08-03 | 2007-08-01 | 18.457 | 1,541,115 | +29,509 | 0.11% | 28,444,613 |
| 2007-08-02 | 2007-07-31 | 19.081 | 1,511,606 | -15,396 | 0.11% | 28,842,527 |
| 2007-08-01 | 2007-07-30 | 18.707 | 1,527,002 | +10,264 | 0.11% | 28,564,994 |
| 2007-07-31 | 2007-07-27 | 18.707 | 1,516,738 | -1,283 | 0.11% | 28,372,989 |
| 2007-07-30 | 2007-07-26 | 19.548 | 1,518,021 | -31,433 | 0.11% | 29,674,854 |
| 2007-07-27 | 2007-07-25 | 19.704 | 1,549,454 | +10,264 | 0.11% | 30,530,860 |
| 2007-07-26 | 2007-07-24 | 19.891 | 1,539,190 | -2,566 | 0.11% | 30,616,546 |
| 2007-07-25 | 2007-07-23 | 20.577 | 1,541,756 | -68,318 | 0.11% | 31,725,090 |
| 2007-07-24 | 2007-07-20 | 19.829 | 1,610,074 | -138,242 | 0.11% | 31,926,126 |
| 2007-07-23 | 2007-07-19 | 19.299 | 1,748,316 | -304,064 | 0.12% | 33,740,682 |
| 2007-07-20 | 2007-07-18 | 18.395 | 2,052,380 | -57,733 | 0.15% | 37,753,139 |
| 2007-07-19 | 2007-07-17 | 18.332 | 2,110,113 | -41,055 | 0.15% | 38,683,549 |
| 2007-07-18 | 2007-07-16 | 18.083 | 2,151,168 | +69,280 | 0.15% | 38,899,642 |
| 2007-07-17 | 2007-07-13 | 18.208 | 2,081,888 | -1,485 | 0.15% | 37,906,482 |
| 2007-07-16 | 2007-07-12 | 18.332 | 2,083,373 | +2,412 | 0.15% | 38,193,340 |
| 2007-07-13 | 2007-07-11 | 18.083 | 2,080,961 | +71,846 | 0.15% | 37,630,086 |
| 2007-07-12 | 2007-07-10 | 18.862 | 2,009,115 | +38,489 | 0.14% | 37,896,879 |
| 2007-07-11 | 2007-07-09 | 19.081 | 1,970,626 | -171,918 | 0.14% | 37,600,958 |
| 2007-07-10 | 2007-07-06 | 19.018 | 2,142,544 | -139,843 | 0.15% | 40,747,678 |
| 2007-07-09 | 2007-07-05 | 18.707 | 2,282,387 | -225,803 | 0.16% | 42,695,668 |
| 2007-07-06 | 2007-07-04 | 18.021 | 2,508,190 | -15,396 | 0.18% | 45,199,283 |
| 2007-07-05 | 2007-07-03 | 17.958 | 2,523,586 | -7,698 | 0.18% | 45,319,371 |
| 2007-07-04 | 2007-06-29 | 17.927 | 2,531,284 | +10,264 | 0.18% | 45,378,694 |
| 2007-07-03 | 2007-06-28 | 18.332 | 2,521,020 | -302,781 | 0.18% | 46,216,483 |
| 2007-06-29 | 2007-06-27 | 17.179 | 2,823,801 | +61,785 | 0.20% | 48,509,742 |
| 2007-06-27 | 2007-06-25 | 16.867 | 2,762,016 | -46,187 | 0.20% | 46,587,213 |
| 2007-06-26 | 2007-06-22 | 16.836 | 2,808,203 | 0.20% | 47,278,701 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy