History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 7,493,294 | +0 | 0.25% | 6,144,501 |
| 2025-10-13 | 2025-10-09 | 0.820 | 7,493,294 | +0 | 0.25% | 6,144,501 |
| 2025-10-10 | 2025-10-08 | 0.830 | 7,493,294 | +0 | 0.25% | 6,219,434 |
| 2025-10-09 | 2025-10-06 | 0.840 | 7,493,294 | +0 | 0.25% | 6,294,367 |
| 2025-10-08 | 2025-10-03 | 0.840 | 7,493,294 | +0 | 0.25% | 6,294,367 |
| 2025-10-06 | 2025-10-02 | 0.850 | 7,493,294 | +0 | 0.25% | 6,369,300 |
| 2025-10-03 | 2025-09-30 | 0.830 | 7,493,294 | +0 | 0.25% | 6,219,434 |
| 2025-10-02 | 2025-09-29 | 0.850 | 7,493,294 | +0 | 0.25% | 6,369,300 |
| 2025-09-30 | 2025-09-26 | 0.820 | 7,493,294 | +0 | 0.25% | 6,144,501 |
| 2025-09-29 | 2025-09-25 | 0.860 | 7,493,294 | -26,000 | 0.25% | 6,444,233 |
| 2025-09-26 | 2025-09-24 | 0.820 | 7,519,294 | +6,000 | 0.25% | 6,165,821 |
| 2025-09-23 | 2025-09-19 | 0.750 | 7,513,294 | -10,000 | 0.25% | 5,634,970 |
| 2025-09-15 | 2025-09-11 | 0.760 | 7,523,294 | -201,500 | 0.25% | 5,717,703 |
| 2025-08-11 | 2025-08-07 | 0.760 | 7,724,794 | -140,000 | 0.26% | 5,870,843 |
| 2025-07-17 | 2025-07-15 | 0.670 | 7,864,794 | -150,000 | 0.26% | 5,269,412 |
| 2025-07-15 | 2025-07-11 | 0.620 | 8,014,794 | -20,000 | 0.27% | 4,969,172 |
| 2025-07-04 | 2025-07-02 | 0.640 | 8,034,794 | -100,000 | 0.27% | 5,142,268 |
| 2025-06-27 | 2025-06-25 | 0.620 | 8,134,794 | -8,000 | 0.27% | 5,043,572 |
| 2025-05-20 | 2025-05-16 | 0.600 | 8,142,794 | -90,000 | 0.27% | 4,885,676 |
| 2025-04-28 | 2025-04-24 | 0.590 | 8,232,794 | -40,000 | 0.27% | 4,857,348 |
| 2025-04-11 | 2025-04-09 | 0.510 | 8,272,794 | -88,000 | 0.27% | 4,219,125 |
| 2025-03-27 | 2025-03-25 | 0.630 | 8,360,794 | -100,000 | 0.28% | 5,267,300 |
| 2025-03-26 | 2025-03-24 | 0.630 | 8,460,794 | -100,000 | 0.28% | 5,330,300 |
| 2025-03-24 | 2025-03-20 | 0.630 | 8,560,794 | -2,000 | 0.28% | 5,393,300 |
| 2025-02-28 | 2025-02-26 | 0.620 | 8,562,794 | -20,000 | 0.28% | 5,308,932 |
| 2025-02-14 | 2025-02-12 | 0.620 | 8,582,794 | -22,000 | 0.28% | 5,321,332 |
| 2025-02-04 | 2025-01-28 | 0.610 | 8,604,794 | -8,000 | 0.29% | 5,248,924 |
| 2025-01-22 | 2025-01-20 | 0.610 | 8,612,794 | -50,000 | 0.29% | 5,253,804 |
| 2025-01-20 | 2025-01-16 | 0.620 | 8,662,794 | -20,000 | 0.29% | 5,370,932 |
| 2025-01-16 | 2025-01-14 | 0.600 | 8,682,794 | -20,000 | 0.29% | 5,209,676 |
| 2025-01-14 | 2025-01-10 | 0.600 | 8,702,794 | +50,000 | 0.29% | 5,221,676 |
| 2025-01-09 | 2025-01-07 | 0.610 | 8,652,794 | +50,000 | 0.29% | 5,278,204 |
| 2025-01-06 | 2025-01-02 | 0.650 | 8,602,794 | +98,000 | 0.29% | 5,591,816 |
| 2024-12-23 | 2024-12-19 | 0.650 | 8,504,794 | +22,000 | 0.28% | 5,528,116 |
| 2024-12-16 | 2024-12-12 | 0.660 | 8,482,794 | -60,000 | 0.28% | 5,598,644 |
| 2024-11-18 | 2024-11-14 | 0.630 | 8,542,794 | +100,000 | 0.28% | 5,381,960 |
| 2024-11-15 | 2024-11-13 | 0.650 | 8,442,794 | +76,000 | 0.28% | 5,487,816 |
| 2024-11-12 | 2024-11-08 | 0.700 | 8,366,794 | -22,000 | 0.28% | 5,856,756 |
| 2024-11-08 | 2024-11-06 | 0.690 | 8,388,794 | -10,000 | 0.28% | 5,788,268 |
| 2024-11-06 | 2024-11-04 | 0.680 | 8,398,794 | +102,000 | 0.28% | 5,711,180 |
| 2024-10-25 | 2024-10-23 | 0.690 | 8,296,794 | +100,000 | 0.27% | 5,724,788 |
| 2024-10-17 | 2024-10-15 | 0.720 | 8,196,794 | +100,000 | 0.27% | 5,901,692 |
| 2024-10-16 | 2024-10-14 | 0.750 | 8,096,794 | +32,000 | 0.27% | 6,072,596 |
| 2024-10-14 | 2024-10-09 | 0.750 | 8,064,794 | +10,000 | 0.27% | 6,048,596 |
| 2024-10-10 | 2024-10-08 | 0.800 | 8,054,794 | -52,000 | 0.27% | 6,443,835 |
| 2024-10-09 | 2024-10-07 | 0.940 | 8,106,794 | +138,239 | 0.27% | 7,620,386 |
| 2024-10-07 | 2024-10-03 | 0.810 | 7,968,555 | -120,000 | 0.26% | 6,454,530 |
| 2024-10-02 | 2024-09-27 | 0.730 | 8,088,555 | +167,750 | 0.27% | 5,904,645 |
| 2024-08-30 | 2024-08-28 | 0.680 | 7,920,805 | +120,000 | 0.26% | 5,386,147 |
| 2024-07-11 | 2024-07-09 | 0.740 | 7,800,805 | -16,000 | 0.26% | 5,772,596 |
| 2024-07-04 | 2024-07-02 | 0.740 | 7,816,805 | -32,000 | 0.26% | 5,784,436 |
| 2024-06-12 | 2024-06-07 | 0.770 | 7,848,805 | +46,000 | 0.26% | 6,043,580 |
| 2024-06-11 | 2024-06-06 | 0.770 | 7,802,805 | +8,000 | 0.26% | 6,008,160 |
| 2024-06-06 | 2024-06-04 | 0.790 | 7,794,805 | +22,500 | 0.26% | 6,157,896 |
| 2024-05-28 | 2024-05-24 | 0.780 | 7,772,305 | +64,000 | 0.26% | 6,062,398 |
| 2024-05-22 | 2024-05-20 | 0.850 | 7,708,305 | -144,000 | 0.26% | 6,552,059 |
| 2024-05-13 | 2024-05-09 | 0.760 | 7,852,305 | +38,000 | 0.26% | 5,967,752 |
| 2024-04-30 | 2024-04-26 | 0.720 | 7,814,305 | -100,000 | 0.26% | 5,626,300 |
| 2024-04-18 | 2024-04-16 | 0.680 | 7,914,305 | +10,000 | 0.26% | 5,381,727 |
| 2024-04-09 | 2024-04-05 | 0.710 | 7,904,305 | +10,000 | 0.26% | 5,612,057 |
| 2024-04-05 | 2024-04-02 | 0.750 | 7,894,305 | +50,000 | 0.26% | 5,920,729 |
| 2024-03-19 | 2024-03-15 | 0.810 | 7,844,305 | +180,000 | 0.26% | 6,353,887 |
| 2024-03-18 | 2024-03-14 | 0.850 | 7,664,305 | +100,000 | 0.25% | 6,514,659 |
| 2024-03-14 | 2024-03-12 | 0.860 | 7,564,305 | +50,000 | 0.25% | 6,505,302 |
| 2024-03-06 | 2024-03-04 | 0.850 | 7,514,305 | -290,000 | 0.25% | 6,387,159 |
| 2024-03-05 | 2024-03-01 | 0.850 | 7,804,305 | +290,000 | 0.26% | 6,633,659 |
| 2024-02-06 | 2024-02-02 | 0.800 | 7,514,305 | -10,000 | 0.25% | 6,011,444 |
| 2024-01-16 | 2024-01-12 | 0.870 | 7,524,305 | +10,000 | 0.25% | 6,546,145 |
| 2023-12-29 | 2023-12-27 | 0.970 | 7,514,305 | +100,000 | 0.25% | 7,288,876 |
| 2023-12-28 | 2023-12-22 | 0.960 | 7,414,305 | -16,000 | 0.25% | 7,117,733 |
| 2023-12-20 | 2023-12-18 | 0.950 | 7,430,305 | -10,000 | 0.25% | 7,058,790 |
| 2023-12-05 | 2023-12-01 | 1.020 | 7,440,305 | -10,000 | 0.25% | 7,589,111 |
| 2023-09-07 | 2023-09-05 | 1.160 | 7,450,305 | +50,000 | 0.25% | 8,642,354 |
| 2023-08-25 | 2023-08-23 | 1.170 | 7,400,305 | +10,000 | 0.25% | 8,658,357 |
| 2023-08-01 | 2023-07-28 | 1.360 | 7,390,305 | +20,000 | 0.24% | 10,050,815 |
| 2023-05-31 | 2023-05-29 | 1.230 | 7,370,305 | +50,000 | 0.24% | 9,065,475 |
| 2023-04-27 | 2023-04-25 | 1.440 | 7,320,305 | -40,000 | 0.24% | 10,541,239 |
| 2023-03-23 | 2023-03-21 | 1.500 | 7,360,305 | +11,761 | 0.24% | 11,040,458 |
| 2023-03-15 | 2023-03-13 | 1.550 | 7,348,544 | -20,000 | 0.24% | 11,390,243 |
| 2023-02-20 | 2023-02-16 | 1.580 | 7,368,544 | +20,000 | 0.24% | 11,642,300 |
| 2023-02-14 | 2023-02-10 | 1.700 | 7,348,544 | -300,000 | 0.24% | 12,492,525 |
| 2023-02-13 | 2023-02-09 | 1.710 | 7,648,544 | +60,000 | 0.25% | 13,079,010 |
| 2023-02-08 | 2023-02-06 | 1.730 | 7,588,544 | -200,000 | 0.25% | 13,128,181 |
| 2023-02-07 | 2023-02-03 | 1.750 | 7,788,544 | +300,000 | 0.26% | 13,629,952 |
| 2023-02-06 | 2023-02-02 | 1.760 | 7,488,544 | +50,000 | 0.25% | 13,179,837 |
| 2023-02-03 | 2023-02-01 | 1.730 | 7,438,544 | +20,000 | 0.25% | 12,868,681 |
| 2023-01-13 | 2023-01-11 | 1.740 | 7,418,544 | -6,000 | 0.25% | 12,908,267 |
| 2023-01-10 | 2023-01-06 | 1.750 | 7,424,544 | +26,000 | 0.25% | 12,992,952 |
| 2023-01-09 | 2023-01-05 | 1.820 | 7,398,544 | -4,000 | 0.24% | 13,465,350 |
| 2023-01-06 | 2023-01-04 | 1.810 | 7,402,544 | -28,000 | 0.25% | 13,398,605 |
| 2023-01-05 | 2023-01-03 | 1.740 | 7,430,544 | +4,000 | 0.25% | 12,929,147 |
| 2023-01-03 | 2022-12-29 | 1.670 | 7,426,544 | -10,000 | 0.25% | 12,402,328 |
| 2022-12-29 | 2022-12-23 | 1.720 | 7,436,544 | +10,000 | 0.25% | 12,790,856 |
| 2022-12-23 | 2022-12-21 | 1.590 | 7,426,544 | -4,000 | 0.25% | 11,808,205 |
| 2022-12-22 | 2022-12-20 | 1.570 | 7,430,544 | -10,000 | 0.25% | 11,665,954 |
| 2022-12-20 | 2022-12-16 | 1.650 | 7,440,544 | +50,000 | 0.25% | 12,276,898 |
| 2022-12-15 | 2022-12-13 | 1.640 | 7,390,544 | +4,000 | 0.24% | 12,120,492 |
| 2022-12-14 | 2022-12-12 | 1.610 | 7,386,544 | +30,000 | 0.24% | 11,892,336 |
| 2022-12-13 | 2022-12-09 | 1.630 | 7,356,544 | +26,000 | 0.24% | 11,991,167 |
| 2022-12-01 | 2022-11-29 | 1.230 | 7,330,544 | -10,000 | 0.24% | 9,016,569 |
| 2022-11-28 | 2022-11-24 | 1.220 | 7,340,544 | -22,000 | 0.24% | 8,955,464 |
| 2022-11-25 | 2022-11-23 | 1.190 | 7,362,544 | +22,000 | 0.24% | 8,761,427 |
| 2022-11-24 | 2022-11-22 | 1.190 | 7,340,544 | +10,000 | 0.24% | 8,735,247 |
| 2022-11-21 | 2022-11-17 | 1.240 | 7,330,544 | +116,000 | 0.24% | 9,089,875 |
| 2022-11-18 | 2022-11-16 | 1.260 | 7,214,544 | +84,000 | 0.24% | 9,090,325 |
| 2022-11-10 | 2022-11-08 | 1.160 | 7,130,544 | -6,000 | 0.24% | 8,271,431 |
| 2022-11-08 | 2022-11-04 | 1.120 | 7,136,544 | +6,000 | 0.24% | 7,992,929 |
| 2022-11-03 | 2022-11-01 | 1.040 | 7,130,544 | -20,000 | 0.24% | 7,415,766 |
| 2022-10-18 | 2022-10-14 | 1.160 | 7,150,544 | -50,000 | 0.24% | 8,294,631 |
| 2022-10-10 | 2022-10-06 | 1.280 | 7,200,544 | +50,000 | 0.24% | 9,216,696 |
| 2022-10-06 | 2022-10-03 | 1.100 | 7,150,544 | +80,000 | 0.24% | 7,865,598 |
| 2022-09-20 | 2022-09-16 | 1.180 | 7,070,544 | +30,000 | 0.23% | 8,343,242 |
| 2022-08-31 | 2022-08-29 | 1.330 | 7,040,544 | +30,000 | 0.23% | 9,363,924 |
| 2022-08-29 | 2022-08-25 | 1.360 | 7,010,544 | -40,000 | 0.23% | 9,534,340 |
| 2022-08-19 | 2022-08-17 | 1.410 | 7,050,544 | -80,000 | 0.23% | 9,941,267 |
| 2022-08-05 | 2022-08-03 | 1.380 | 7,130,544 | -10,000 | 0.24% | 9,840,151 |
| 2022-08-03 | 2022-08-01 | 1.450 | 7,140,544 | +20,000 | 0.24% | 10,353,789 |
| 2022-07-25 | 2022-07-21 | 1.500 | 7,120,544 | -20,000 | 0.24% | 10,680,816 |
| 2022-07-20 | 2022-07-18 | 1.500 | 7,140,544 | -20,000 | 0.24% | 10,710,816 |
| 2022-07-15 | 2022-07-13 | 1.520 | 7,160,544 | +20,000 | 0.24% | 10,884,027 |
| 2022-07-04 | 2022-06-29 | 1.590 | 7,140,544 | +40,000 | 0.24% | 11,353,465 |
| 2022-06-21 | 2022-06-17 | 1.500 | 7,100,544 | +30,000 | 0.24% | 10,650,816 |
| 2022-06-16 | 2022-06-14 | 1.590 | 7,070,544 | +26,000 | 0.23% | 11,242,165 |
| 2022-06-13 | 2022-06-09 | 1.630 | 7,044,544 | -20,000 | 0.23% | 11,482,607 |
| 2022-05-16 | 2022-05-12 | 1.510 | 7,064,544 | +20,000 | 0.23% | 10,667,461 |
| 2022-05-05 | 2022-05-03 | 1.610 | 7,044,544 | +30,000 | 0.23% | 11,341,716 |
| 2022-04-25 | 2022-04-21 | 1.620 | 7,014,544 | +50,000 | 0.23% | 11,363,561 |
| 2022-04-19 | 2022-04-13 | 1.660 | 6,964,544 | +20,000 | 0.23% | 11,561,143 |
| 2022-04-14 | 2022-04-12 | 1.690 | 6,944,544 | -30,000 | 0.23% | 11,736,279 |
| 2022-04-07 | 2022-04-04 | 1.710 | 6,974,544 | +22,000 | 0.23% | 11,926,470 |
| 2022-03-29 | 2022-03-25 | 1.770 | 6,952,544 | +210,000 | 0.23% | 12,306,003 |
| 2022-03-25 | 2022-03-23 | 1.840 | 6,742,544 | -20,000 | 0.22% | 12,406,281 |
| 2022-03-23 | 2022-03-21 | 1.830 | 6,762,544 | +4,000 | 0.22% | 12,375,456 |
| 2022-03-22 | 2022-03-18 | 1.840 | 6,758,544 | +18,000 | 0.22% | 12,435,721 |
| 2022-03-17 | 2022-03-15 | 1.580 | 6,740,544 | +58,000 | 0.22% | 10,650,060 |
| 2022-03-16 | 2022-03-14 | 1.710 | 6,682,544 | +40,000 | 0.22% | 11,427,150 |
| 2022-03-11 | 2022-03-09 | 1.820 | 6,642,544 | +30,000 | 0.22% | 12,089,430 |
| 2022-02-28 | 2022-02-24 | 1.980 | 6,612,544 | +30,000 | 0.22% | 13,092,837 |
| 2022-02-21 | 2022-02-17 | 2.070 | 6,582,544 | +20,000 | 0.22% | 13,625,866 |
| 2022-02-16 | 2022-02-14 | 2.060 | 6,562,544 | -2,000 | 0.22% | 13,518,841 |
| 2022-02-15 | 2022-02-11 | 2.090 | 6,564,544 | -30,000 | 0.22% | 13,719,897 |
| 2022-02-10 | 2022-02-08 | 2.080 | 6,594,544 | +10,000 | 0.22% | 13,716,652 |
| 2022-02-07 | 2022-01-31 | 2.060 | 6,584,544 | -18,000 | 0.22% | 13,564,161 |
| 2022-01-26 | 2022-01-24 | 2.150 | 6,602,544 | +6,000 | 0.22% | 14,195,470 |
| 2022-01-19 | 2022-01-17 | 2.100 | 6,596,544 | +10,000 | 0.22% | 13,852,742 |
| 2022-01-17 | 2022-01-13 | 2.070 | 6,586,544 | -12,000 | 0.22% | 13,634,146 |
| 2022-01-14 | 2022-01-12 | 2.090 | 6,598,544 | -50,000 | 0.22% | 13,790,957 |
| 2022-01-04 | 2021-12-31 | 2.150 | 6,648,544 | -10,000 | 0.22% | 14,294,370 |
| 2021-11-30 | 2021-11-26 | 2.230 | 6,658,544 | -10,000 | 0.22% | 14,848,553 |
| 2021-11-18 | 2021-11-16 | 2.140 | 6,668,544 | +82,000 | 0.22% | 14,270,684 |
| 2021-10-25 | 2021-10-21 | 2.170 | 6,586,544 | -6,000 | 0.22% | 14,292,800 |
| 2021-10-06 | 2021-10-04 | 2.080 | 6,592,544 | -20,000 | 0.22% | 13,712,492 |
| 2021-10-05 | 2021-09-30 | 2.090 | 6,612,544 | +16,000 | 0.22% | 13,820,217 |
| 2021-10-04 | 2021-09-29 | 2.080 | 6,596,544 | +20,000 | 0.22% | 13,720,812 |
| 2021-09-30 | 2021-09-28 | 2.090 | 6,576,544 | -13,750 | 0.22% | 13,744,977 |
| 2021-09-29 | 2021-09-27 | 2.090 | 6,590,294 | -42,000 | 0.22% | 13,773,714 |
| 2021-09-27 | 2021-09-23 | 2.140 | 6,632,294 | +16,000 | 0.22% | 14,193,109 |
| 2021-09-24 | 2021-09-21 | 2.070 | 6,616,294 | -16,000 | 0.22% | 13,695,729 |
| 2021-09-23 | 2021-09-20 | 2.060 | 6,632,294 | +32,000 | 0.22% | 13,662,526 |
| 2021-09-16 | 2021-09-14 | 2.290 | 6,600,294 | +60,000 | 0.22% | 15,114,673 |
| 2021-09-14 | 2021-09-10 | 2.360 | 6,540,294 | +50,000 | 0.22% | 15,435,094 |
| 2021-09-10 | 2021-09-08 | 2.350 | 6,490,294 | -60,000 | 0.21% | 15,252,191 |
| 2021-09-09 | 2021-09-07 | 2.390 | 6,550,294 | -8,000 | 0.22% | 15,655,203 |
| 2021-09-08 | 2021-09-06 | 2.420 | 6,558,294 | +60,000 | 0.22% | 15,871,071 |
| 2021-09-07 | 2021-09-03 | 2.290 | 6,498,294 | +76,000 | 0.22% | 14,881,093 |
| 2021-08-25 | 2021-08-23 | 2.200 | 6,422,294 | -58,000 | 0.21% | 14,129,047 |
| 2021-08-18 | 2021-08-16 | 2.240 | 6,480,294 | -8,000 | 0.21% | 14,515,859 |
| 2021-08-03 | 2021-07-30 | 2.250 | 6,488,294 | +6,000 | 0.21% | 14,598,662 |
| 2021-07-30 | 2021-07-28 | 2.220 | 6,482,294 | +52,000 | 0.21% | 14,390,693 |
| 2021-07-29 | 2021-07-27 | 2.210 | 6,430,294 | +10,000 | 0.21% | 14,210,950 |
| 2021-07-22 | 2021-07-20 | 2.310 | 6,420,294 | -224,000 | 0.21% | 14,830,879 |
| 2021-07-19 | 2021-07-15 | 2.430 | 6,644,294 | +20,000 | 0.22% | 16,145,634 |
| 2021-07-16 | 2021-07-14 | 2.370 | 6,624,294 | +120,000 | 0.22% | 15,699,577 |
| 2021-07-15 | 2021-07-13 | 2.390 | 6,504,294 | +164,000 | 0.22% | 15,545,263 |
| 2021-07-14 | 2021-07-12 | 2.400 | 6,340,294 | -14,000 | 0.21% | 15,216,706 |
| 2021-07-13 | 2021-07-09 | 2.380 | 6,354,294 | +58,000 | 0.21% | 15,123,220 |
| 2021-07-12 | 2021-07-08 | 2.420 | 6,296,294 | -30,000 | 0.21% | 15,237,031 |
| 2021-07-07 | 2021-07-05 | 2.500 | 6,326,294 | -4,000 | 0.21% | 15,815,735 |
| 2021-07-05 | 2021-06-30 | 2.500 | 6,330,294 | +50,000 | 0.21% | 15,825,735 |
| 2021-06-29 | 2021-06-25 | 2.470 | 6,280,294 | -50,000 | 0.21% | 15,512,326 |
| 2021-06-25 | 2021-06-23 | 2.460 | 6,330,294 | -12,000 | 0.21% | 15,572,523 |
| 2021-06-23 | 2021-06-21 | 2.570 | 6,342,294 | +2,000 | 0.21% | 16,299,696 |
| 2021-06-17 | 2021-06-15 | 2.380 | 6,340,294 | +40,000 | 0.21% | 15,089,900 |
| 2021-06-16 | 2021-06-11 | 2.450 | 6,300,294 | +74,871 | 0.21% | 15,435,720 |
| 2021-06-04 | 2021-06-02 | 2.470 | 6,225,423 | +40,000 | 0.21% | 15,376,795 |
| 2021-05-26 | 2021-05-24 | 2.400 | 6,185,423 | +30,000 | 0.20% | 14,845,015 |
| 2021-05-21 | 2021-05-18 | 2.380 | 6,155,423 | +40,000 | 0.20% | 14,649,907 |
| 2021-05-20 | 2021-05-17 | 2.370 | 6,115,423 | +10,000 | 0.20% | 14,493,553 |
| 2021-05-18 | 2021-05-14 | 2.400 | 6,105,423 | +20,000 | 0.20% | 14,653,015 |
| 2021-05-13 | 2021-05-11 | 2.430 | 6,085,423 | -40,000 | 0.20% | 14,787,578 |
| 2021-05-11 | 2021-05-07 | 2.440 | 6,125,423 | +230,000 | 0.20% | 14,946,032 |
| 2021-05-07 | 2021-05-05 | 2.460 | 5,895,423 | -40,000 | 0.20% | 14,502,741 |
| 2021-05-06 | 2021-05-04 | 2.480 | 5,935,423 | +10,000 | 0.20% | 14,719,849 |
| 2021-05-03 | 2021-04-29 | 2.510 | 5,925,423 | -30,000 | 0.20% | 14,872,812 |
| 2021-04-30 | 2021-04-28 | 2.440 | 5,955,423 | +10,000 | 0.20% | 14,531,232 |
| 2021-04-27 | 2021-04-23 | 2.430 | 5,945,423 | -490,000 | 0.20% | 14,447,378 |
| 2021-04-20 | 2021-04-16 | 2.440 | 6,435,423 | -252,000 | 0.21% | 15,702,432 |
| 2021-04-14 | 2021-04-12 | 2.430 | 6,687,423 | -318,000 | 0.22% | 16,250,438 |
| 2021-04-12 | 2021-04-08 | 2.490 | 7,005,423 | -500,000 | 0.23% | 17,443,503 |
| 2021-04-07 | 2021-03-31 | 2.380 | 7,505,423 | -116,000 | 0.25% | 17,862,907 |
| 2021-03-31 | 2021-03-29 | 2.420 | 7,621,423 | -2,000 | 0.25% | 18,443,844 |
| 2021-03-30 | 2021-03-26 | 2.410 | 7,623,423 | +80,000 | 0.25% | 18,372,449 |
| 2021-03-26 | 2021-03-24 | 2.410 | 7,543,423 | +22,000 | 0.25% | 18,179,649 |
| 2021-03-23 | 2021-03-19 | 2.570 | 7,521,423 | -6,000 | 0.25% | 19,330,057 |
| 2021-03-19 | 2021-03-17 | 2.610 | 7,527,423 | -40,000 | 0.25% | 19,646,574 |
| 2021-03-15 | 2021-03-11 | 2.530 | 7,567,423 | -500,000 | 0.25% | 19,145,580 |
| 2021-03-12 | 2021-03-10 | 2.510 | 8,067,423 | -8,000 | 0.27% | 20,249,232 |
| 2021-03-11 | 2021-03-09 | 2.470 | 8,075,423 | +40,000 | 0.27% | 19,946,295 |
| 2021-03-10 | 2021-03-08 | 2.510 | 8,035,423 | +30,000 | 0.27% | 20,168,912 |
| 2021-03-05 | 2021-03-03 | 2.590 | 8,005,423 | +500,000 | 0.26% | 20,734,046 |
| 2021-03-02 | 2021-02-26 | 2.630 | 7,505,423 | -90,000 | 0.25% | 19,739,262 |
| 2021-03-01 | 2021-02-25 | 2.630 | 7,595,423 | +1,138,000 | 0.25% | 19,975,962 |
| 2021-02-26 | 2021-02-24 | 2.580 | 6,457,423 | +34,000 | 0.21% | 16,660,151 |
| 2021-02-25 | 2021-02-23 | 2.680 | 6,423,423 | -94,000 | 0.21% | 17,214,774 |
| 2021-02-23 | 2021-02-19 | 2.490 | 6,517,423 | +50,000 | 0.22% | 16,228,383 |
| 2021-02-18 | 2021-02-16 | 2.450 | 6,467,423 | +2,000 | 0.21% | 15,845,186 |
| 2021-02-17 | 2021-02-11 | 2.390 | 6,465,423 | +100,000 | 0.21% | 15,452,361 |
| 2021-02-16 | 2021-02-09 | 2.320 | 6,365,423 | -10,000 | 0.21% | 14,767,781 |
| 2021-02-09 | 2021-02-05 | 2.330 | 6,375,423 | +8,000 | 0.21% | 14,854,736 |
| 2021-02-04 | 2021-02-02 | 2.300 | 6,367,423 | -10,000 | 0.21% | 14,645,073 |
| 2021-02-01 | 2021-01-28 | 2.310 | 6,377,423 | -18,000 | 0.21% | 14,731,847 |
| 2021-01-26 | 2021-01-22 | 2.360 | 6,395,423 | +10,000 | 0.21% | 15,093,198 |
| 2021-01-25 | 2021-01-21 | 2.450 | 6,385,423 | -60,000 | 0.21% | 15,644,286 |
| 2021-01-22 | 2021-01-20 | 2.480 | 6,445,423 | -2,000 | 0.21% | 15,984,649 |
| 2021-01-21 | 2021-01-19 | 2.420 | 6,447,423 | -2,000 | 0.21% | 15,602,764 |
| 2021-01-20 | 2021-01-18 | 2.380 | 6,449,423 | -50,000 | 0.21% | 15,349,627 |
| 2021-01-19 | 2021-01-15 | 2.400 | 6,499,423 | +20,000 | 0.22% | 15,598,615 |
| 2021-01-18 | 2021-01-14 | 2.420 | 6,479,423 | -98,000 | 0.21% | 15,680,204 |
| 2021-01-14 | 2021-01-12 | 2.360 | 6,577,423 | +60,000 | 0.22% | 15,522,718 |
| 2021-01-13 | 2021-01-11 | 2.360 | 6,517,423 | -2,000 | 0.22% | 15,381,118 |
| 2021-01-12 | 2021-01-08 | 2.360 | 6,519,423 | +12,000 | 0.22% | 15,385,838 |
| 2021-01-11 | 2021-01-07 | 2.380 | 6,507,423 | -30,000 | 0.22% | 15,487,667 |
| 2021-01-07 | 2021-01-05 | 2.420 | 6,537,423 | +2,000 | 0.22% | 15,820,564 |
| 2021-01-06 | 2021-01-04 | 2.410 | 6,535,423 | -80,000 | 0.22% | 15,750,369 |
| 2021-01-04 | 2020-12-29 | 2.390 | 6,615,423 | +100,000 | 0.22% | 15,810,861 |
| 2020-12-30 | 2020-12-28 | 2.440 | 6,515,423 | +28,000 | 0.22% | 15,897,632 |
| 2020-12-29 | 2020-12-24 | 2.420 | 6,487,423 | -10,000 | 0.21% | 15,699,564 |
| 2020-12-22 | 2020-12-18 | 2.360 | 6,497,423 | +20,000 | 0.22% | 15,333,918 |
| 2020-12-17 | 2020-12-15 | 2.390 | 6,477,423 | +30,000 | 0.21% | 15,481,041 |
| 2020-12-11 | 2020-12-09 | 2.420 | 6,447,423 | +40,000 | 0.21% | 15,602,764 |
| 2020-12-09 | 2020-12-07 | 2.490 | 6,407,423 | +58,000 | 0.21% | 15,954,483 |
| 2020-12-02 | 2020-11-30 | 2.450 | 6,349,423 | -76,000 | 0.21% | 15,556,086 |
| 2020-12-01 | 2020-11-27 | 2.530 | 6,425,423 | -30,000 | 0.21% | 16,256,320 |
| 2020-11-27 | 2020-11-25 | 2.480 | 6,455,423 | -30,000 | 0.21% | 16,009,449 |
| 2020-11-26 | 2020-11-24 | 2.510 | 6,485,423 | -10,000 | 0.21% | 16,278,412 |
| 2020-11-24 | 2020-11-20 | 2.510 | 6,495,423 | +8,000 | 0.21% | 16,303,512 |
| 2020-11-23 | 2020-11-19 | 2.560 | 6,487,423 | +24,000 | 0.21% | 16,607,803 |
| 2020-11-19 | 2020-11-17 | 2.590 | 6,463,423 | +24,000 | 0.21% | 16,740,266 |
| 2020-11-18 | 2020-11-16 | 2.550 | 6,439,423 | -10,000 | 0.21% | 16,420,529 |
| 2020-11-16 | 2020-11-12 | 2.500 | 6,449,423 | +40,000 | 0.21% | 16,123,558 |
| 2020-11-13 | 2020-11-11 | 2.540 | 6,409,423 | -110,000 | 0.21% | 16,279,934 |
| 2020-11-12 | 2020-11-10 | 2.570 | 6,519,423 | +12,000 | 0.22% | 16,754,917 |
| 2020-11-11 | 2020-11-09 | 2.480 | 6,507,423 | +68,000 | 0.22% | 16,138,409 |
| 2020-11-09 | 2020-11-05 | 2.410 | 6,439,423 | -16,000 | 0.21% | 15,519,009 |
| 2020-11-04 | 2020-11-02 | 2.300 | 6,455,423 | -20,000 | 0.21% | 14,847,473 |
| 2020-11-03 | 2020-10-30 | 2.270 | 6,475,423 | -30,000 | 0.21% | 14,699,210 |
| 2020-10-30 | 2020-10-28 | 2.310 | 6,505,423 | +28,000 | 0.22% | 15,027,527 |
| 2020-10-29 | 2020-10-27 | 2.360 | 6,477,423 | +16,000 | 0.21% | 15,286,718 |
| 2020-10-27 | 2020-10-22 | 2.390 | 6,461,423 | -110,000 | 0.21% | 15,442,801 |
| 2020-10-22 | 2020-10-20 | 2.390 | 6,571,423 | +110,000 | 0.22% | 15,705,701 |
| 2020-10-21 | 2020-10-19 | 2.410 | 6,461,423 | -50,000 | 0.21% | 15,572,029 |
| 2020-10-20 | 2020-10-16 | 2.370 | 6,511,423 | +258,000 | 0.22% | 15,432,073 |
| 2020-10-19 | 2020-10-15 | 2.380 | 6,253,423 | +4,000 | 0.21% | 14,883,147 |
| 2020-10-16 | 2020-10-14 | 2.400 | 6,249,423 | +10,000 | 0.21% | 14,998,615 |
| 2020-10-15 | 2020-10-12 | 2.480 | 6,239,423 | -20,000 | 0.21% | 15,473,769 |
| 2020-10-14 | 2020-10-09 | 2.410 | 6,259,423 | -500,000 | 0.21% | 15,085,209 |
| 2020-10-12 | 2020-10-08 | 2.440 | 6,759,423 | -20,000 | 0.22% | 16,492,992 |
| 2020-10-08 | 2020-10-06 | 2.440 | 6,779,423 | +60,000 | 0.22% | 16,541,792 |
| 2020-10-07 | 2020-10-05 | 2.410 | 6,719,423 | +60,000 | 0.22% | 16,193,809 |
| 2020-10-05 | 2020-09-29 | 2.420 | 6,659,423 | +10,000 | 0.22% | 16,115,804 |
| 2020-09-30 | 2020-09-28 | 2.460 | 6,649,423 | +20,000 | 0.22% | 16,357,581 |
| 2020-09-29 | 2020-09-25 | 2.450 | 6,629,423 | +10,000 | 0.22% | 16,242,086 |
| 2020-09-28 | 2020-09-24 | 2.510 | 6,619,423 | +214,000 | 0.22% | 16,614,752 |
| 2020-09-25 | 2020-09-23 | 2.590 | 6,405,423 | +104,000 | 0.21% | 16,590,046 |
| 2020-09-24 | 2020-09-22 | 2.610 | 6,301,423 | +464,000 | 0.21% | 16,446,714 |
| 2020-09-22 | 2020-09-18 | 2.750 | 5,837,423 | +50,000 | 0.19% | 16,052,913 |
| 2020-09-21 | 2020-09-17 | 2.750 | 5,787,423 | +40,000 | 0.19% | 15,915,413 |
| 2020-09-18 | 2020-09-16 | 2.630 | 5,747,423 | +20,000 | 0.19% | 15,115,722 |
| 2020-09-16 | 2020-09-14 | 2.670 | 5,727,423 | -10,000 | 0.19% | 15,292,219 |
| 2020-09-15 | 2020-09-11 | 2.690 | 5,737,423 | -32,000 | 0.19% | 15,433,668 |
| 2020-09-14 | 2020-09-10 | 2.700 | 5,769,423 | +10,000 | 0.19% | 15,577,442 |
| 2020-09-11 | 2020-09-09 | 2.730 | 5,759,423 | +36,000 | 0.19% | 15,723,225 |
| 2020-09-10 | 2020-09-08 | 2.830 | 5,723,423 | +260,000 | 0.19% | 16,197,287 |
| 2020-09-09 | 2020-09-07 | 2.570 | 5,463,423 | +20,000 | 0.18% | 14,040,997 |
| 2020-09-08 | 2020-09-04 | 2.630 | 5,443,423 | +92,000 | 0.18% | 14,316,202 |
| 2020-09-07 | 2020-09-03 | 2.660 | 5,351,423 | +8,000 | 0.18% | 14,234,785 |
| 2020-09-04 | 2020-09-02 | 2.690 | 5,343,423 | +30,000 | 0.18% | 14,373,808 |
| 2020-09-02 | 2020-08-31 | 2.690 | 5,313,423 | +40,000 | 0.18% | 14,293,108 |
| 2020-09-01 | 2020-08-28 | 2.750 | 5,273,423 | +404,000 | 0.17% | 14,501,913 |
| 2020-08-31 | 2020-08-27 | 2.910 | 4,869,423 | +30,000 | 0.16% | 14,170,021 |
| 2020-08-28 | 2020-08-26 | 2.920 | 4,839,423 | +196,000 | 0.16% | 14,131,115 |
| 2020-08-27 | 2020-08-25 | 2.980 | 4,643,423 | -38,000 | 0.15% | 13,837,401 |
| 2020-08-26 | 2020-08-24 | 2.980 | 4,681,423 | -30,000 | 0.15% | 13,950,641 |
| 2020-08-25 | 2020-08-21 | 2.930 | 4,711,423 | -20,000 | 0.16% | 13,804,469 |
| 2020-08-19 | 2020-08-17 | 2.910 | 4,731,423 | -42,000 | 0.16% | 13,768,441 |
| 2020-08-17 | 2020-08-13 | 2.890 | 4,773,423 | +100,000 | 0.16% | 13,795,192 |
| 2020-08-14 | 2020-08-12 | 2.860 | 4,673,423 | +18,000 | 0.15% | 13,365,990 |
| 2020-08-13 | 2020-08-11 | 2.850 | 4,655,423 | +10,000 | 0.15% | 13,267,956 |
| 2020-08-12 | 2020-08-10 | 2.850 | 4,645,423 | -30,000 | 0.15% | 13,239,456 |
| 2020-08-11 | 2020-08-07 | 2.790 | 4,675,423 | -10,000 | 0.15% | 13,044,430 |
| 2020-08-06 | 2020-08-04 | 2.750 | 4,685,423 | -10,000 | 0.16% | 12,884,913 |
| 2020-08-03 | 2020-07-30 | 2.730 | 4,695,423 | -10,000 | 0.16% | 12,818,505 |
| 2020-07-30 | 2020-07-28 | 2.700 | 4,705,423 | -36,000 | 0.16% | 12,704,642 |
| 2020-07-29 | 2020-07-27 | 2.680 | 4,741,423 | -140,000 | 0.16% | 12,707,014 |
| 2020-07-28 | 2020-07-24 | 2.710 | 4,881,423 | +100,000 | 0.16% | 13,228,656 |
| 2020-07-27 | 2020-07-23 | 2.800 | 4,781,423 | +30,000 | 0.16% | 13,387,984 |
| 2020-07-24 | 2020-07-22 | 2.770 | 4,751,423 | -200,000 | 0.16% | 13,161,442 |
| 2020-07-22 | 2020-07-20 | 2.880 | 4,951,423 | -62,000 | 0.16% | 14,260,098 |
| 2020-07-21 | 2020-07-17 | 2.840 | 5,013,423 | +180,000 | 0.17% | 14,238,121 |
| 2020-07-17 | 2020-07-15 | 2.860 | 4,833,423 | +52,000 | 0.16% | 13,823,590 |
| 2020-07-16 | 2020-07-14 | 2.870 | 4,781,423 | +42,000 | 0.16% | 13,722,684 |
| 2020-07-15 | 2020-07-13 | 2.880 | 4,739,423 | -224,000 | 0.16% | 13,649,538 |
| 2020-07-14 | 2020-07-10 | 2.850 | 4,963,423 | +184,000 | 0.16% | 14,145,756 |
| 2020-07-13 | 2020-07-09 | 2.910 | 4,779,423 | -16,000 | 0.16% | 13,908,121 |
| 2020-07-10 | 2020-07-08 | 2.960 | 4,795,423 | +46,000 | 0.16% | 14,194,452 |
| 2020-07-09 | 2020-07-07 | 2.970 | 4,749,423 | +54,000 | 0.16% | 14,105,786 |
| 2020-07-08 | 2020-07-06 | 3.070 | 4,695,423 | -16,000 | 0.16% | 14,414,949 |
| 2020-07-07 | 2020-07-03 | 2.950 | 4,711,423 | +16,000 | 0.16% | 13,898,698 |
| 2020-07-03 | 2020-06-30 | 2.880 | 4,695,423 | +74,000 | 0.16% | 13,522,818 |
| 2020-07-02 | 2020-06-29 | 3.241 | 4,621,423 | +122,000 | 0.15% | 14,979,368 |
| 2020-06-30 | 2020-06-26 | 3.209 | 4,499,423 | +641,933 | 0.15% | 14,440,483 |
| 2020-06-29 | 2020-06-24 | 3.316 | 3,857,490 | +9,410 | 0.14% | 12,790,200 |
| 2020-06-26 | 2020-06-23 | 3.326 | 3,848,080 | +11,292 | 0.14% | 12,799,894 |
| 2020-06-24 | 2020-06-22 | 3.305 | 3,836,788 | +67,751 | 0.13% | 12,680,785 |
| 2020-06-23 | 2020-06-19 | 3.443 | 3,769,037 | -79,043 | 0.13% | 12,977,569 |
| 2020-06-22 | 2020-06-18 | 3.220 | 3,848,080 | -9,410 | 0.14% | 12,390,952 |
| 2020-06-19 | 2020-06-17 | 3.273 | 3,857,490 | -182,551 | 0.14% | 12,626,223 |
| 2020-06-18 | 2020-06-16 | 3.241 | 4,040,041 | +45,168 | 0.14% | 13,094,941 |
| 2020-06-17 | 2020-06-15 | 3.220 | 3,994,873 | +95,980 | 0.14% | 12,863,630 |
| 2020-06-16 | 2020-06-12 | 3.199 | 3,898,893 | +103,508 | 0.14% | 12,471,703 |
| 2020-06-15 | 2020-06-11 | 3.209 | 3,795,385 | +114,800 | 0.13% | 12,180,938 |
| 2020-06-12 | 2020-06-10 | 3.348 | 3,680,585 | +112,918 | 0.13% | 12,320,983 |
| 2020-06-11 | 2020-06-09 | 3.433 | 3,567,667 | +50,813 | 0.13% | 12,246,297 |
| 2020-06-10 | 2020-06-08 | 3.220 | 3,516,854 | +82,807 | 0.12% | 11,324,392 |
| 2020-06-09 | 2020-06-05 | 3.209 | 3,434,047 | +48,931 | 0.12% | 11,021,257 |
| 2020-06-08 | 2020-06-04 | 3.082 | 3,385,116 | +26,347 | 0.12% | 10,432,526 |
| 2020-06-05 | 2020-06-03 | 3.082 | 3,358,769 | +5,646 | 0.12% | 10,351,328 |
| 2020-06-04 | 2020-06-02 | 2.997 | 3,353,123 | +18,820 | 0.12% | 10,048,854 |
| 2020-06-03 | 2020-06-01 | 2.965 | 3,334,303 | +26,348 | 0.12% | 9,886,150 |
| 2020-06-02 | 2020-05-29 | 2.912 | 3,307,955 | -9,410 | 0.12% | 9,632,258 |
| 2020-06-01 | 2020-05-28 | 3.093 | 3,317,365 | -9,410 | 0.12% | 10,258,980 |
| 2020-05-29 | 2020-05-27 | 3.284 | 3,326,775 | -69,633 | 0.12% | 10,924,457 |
| 2020-05-28 | 2020-05-26 | 3.316 | 3,396,408 | -628,577 | 0.12% | 11,261,400 |
| 2020-05-26 | 2020-05-22 | 2.689 | 4,024,985 | +159,967 | 0.14% | 10,821,880 |
| 2020-05-25 | 2020-05-21 | 2.827 | 3,865,018 | +30,112 | 0.14% | 10,925,746 |
| 2020-05-22 | 2020-05-20 | 2.880 | 3,834,906 | +16,937 | 0.13% | 11,044,396 |
| 2020-05-21 | 2020-05-19 | 2.859 | 3,817,969 | -126,091 | 0.13% | 10,914,469 |
| 2020-05-20 | 2020-05-18 | 2.837 | 3,944,060 | +9,410 | 0.14% | 11,191,098 |
| 2020-05-19 | 2020-05-15 | 2.827 | 3,934,650 | -9,410 | 0.14% | 11,122,584 |
| 2020-05-15 | 2020-05-13 | 2.827 | 3,944,060 | +94,098 | 0.14% | 11,149,184 |
| 2020-05-14 | 2020-05-12 | 2.859 | 3,849,962 | +67,751 | 0.14% | 11,005,928 |
| 2020-05-13 | 2020-05-11 | 2.933 | 3,782,211 | -461,082 | 0.13% | 11,093,607 |
| 2020-05-12 | 2020-05-08 | 2.859 | 4,243,293 | -35,757 | 0.15% | 12,130,348 |
| 2020-05-08 | 2020-05-06 | 2.806 | 4,279,050 | +47,049 | 0.15% | 12,005,195 |
| 2020-05-07 | 2020-05-05 | 2.784 | 4,232,001 | +5,646 | 0.15% | 11,783,247 |
| 2020-05-06 | 2020-05-04 | 2.731 | 4,226,355 | +18,819 | 0.15% | 11,542,956 |
| 2020-05-05 | 2020-04-29 | 2.891 | 4,207,536 | -188,196 | 0.15% | 12,162,271 |
| 2020-05-04 | 2020-04-28 | 2.795 | 4,395,732 | +3,763 | 0.15% | 12,285,841 |
| 2020-04-29 | 2020-04-27 | 2.784 | 4,391,969 | +28,230 | 0.15% | 12,228,650 |
| 2020-04-28 | 2020-04-24 | 2.742 | 4,363,739 | +235,246 | 0.15% | 11,964,551 |
| 2020-04-23 | 2020-04-21 | 2.795 | 4,128,493 | +47,049 | 0.15% | 11,538,922 |
| 2020-04-21 | 2020-04-17 | 2.891 | 4,081,444 | -1,882 | 0.14% | 11,797,791 |
| 2020-04-20 | 2020-04-16 | 2.806 | 4,083,326 | +195,725 | 0.14% | 11,456,077 |
| 2020-04-17 | 2020-04-15 | 2.848 | 3,887,601 | +248,419 | 0.14% | 11,072,213 |
| 2020-04-16 | 2020-04-14 | 2.891 | 3,639,182 | +7,528 | 0.13% | 10,519,392 |
| 2020-04-15 | 2020-04-09 | 2.976 | 3,631,654 | -235,246 | 0.13% | 10,806,385 |
| 2020-04-09 | 2020-04-07 | 2.795 | 3,866,900 | +244,656 | 0.14% | 10,807,783 |
| 2020-04-03 | 2020-04-01 | 2.721 | 3,622,244 | -5,646 | 0.13% | 9,854,523 |
| 2020-04-02 | 2020-03-31 | 2.816 | 3,627,890 | +28,230 | 0.13% | 10,216,871 |
| 2020-04-01 | 2020-03-30 | 2.784 | 3,599,660 | +15,055 | 0.13% | 10,022,607 |
| 2020-03-31 | 2020-03-27 | 2.976 | 3,584,605 | +28,230 | 0.13% | 10,666,386 |
| 2020-03-27 | 2020-03-25 | 2.869 | 3,556,375 | +28,229 | 0.13% | 10,204,442 |
| 2020-03-26 | 2020-03-24 | 2.763 | 3,528,146 | +321,817 | 0.12% | 9,748,501 |
| 2020-03-24 | 2020-03-20 | 2.816 | 3,206,329 | +3,764 | 0.11% | 9,029,670 |
| 2020-03-23 | 2020-03-19 | 2.604 | 3,202,565 | -376,394 | 0.11% | 8,338,386 |
| 2020-03-20 | 2020-03-18 | 2.710 | 3,578,959 | +18,820 | 0.13% | 9,698,729 |
| 2020-03-12 | 2020-03-10 | 3.241 | 3,560,139 | +37,639 | 0.13% | 11,539,440 |
| 2020-03-11 | 2020-03-09 | 3.199 | 3,522,500 | +280,413 | 0.12% | 11,267,704 |
| 2020-03-10 | 2020-03-06 | 3.475 | 3,242,087 | +71,515 | 0.11% | 11,266,535 |
| 2020-02-27 | 2020-02-25 | 3.486 | 3,170,572 | -52,695 | 0.11% | 11,051,708 |
| 2020-02-26 | 2020-02-24 | 3.549 | 3,223,267 | +131,738 | 0.11% | 11,440,913 |
| 2020-02-24 | 2020-02-20 | 3.741 | 3,091,529 | +13,174 | 0.11% | 11,564,688 |
| 2020-02-20 | 2020-02-18 | 3.709 | 3,078,355 | +31,993 | 0.11% | 11,417,265 |
| 2020-02-19 | 2020-02-17 | 3.773 | 3,046,362 | +30,112 | 0.11% | 11,492,852 |
| 2020-02-18 | 2020-02-14 | 3.773 | 3,016,250 | +69,632 | 0.11% | 11,379,250 |
| 2020-02-14 | 2020-02-12 | 3.762 | 2,946,618 | +13,174 | 0.10% | 11,085,239 |
| 2020-02-12 | 2020-02-10 | 3.656 | 2,933,444 | +30,112 | 0.10% | 10,723,935 |
| 2020-02-11 | 2020-02-07 | 3.709 | 2,903,332 | +50,813 | 0.10% | 10,768,125 |
| 2020-02-10 | 2020-02-06 | 3.741 | 2,852,519 | +5,646 | 0.10% | 10,670,608 |
| 2020-02-07 | 2020-02-05 | 3.677 | 2,846,873 | -47,050 | 0.10% | 10,467,962 |
| 2020-02-06 | 2020-02-04 | 3.539 | 2,893,923 | -28,229 | 0.10% | 10,241,160 |
| 2020-02-04 | 2020-01-31 | 3.571 | 2,922,152 | -131,738 | 0.10% | 10,434,221 |
| 2020-01-31 | 2020-01-29 | 3.709 | 3,053,890 | +18,820 | 0.11% | 11,326,527 |
| 2020-01-30 | 2020-01-24 | 4.113 | 3,035,070 | +33,875 | 0.11% | 12,482,386 |
| 2020-01-29 | 2020-01-22 | 4.261 | 3,001,195 | +47,049 | 0.11% | 12,789,587 |
| 2020-01-22 | 2020-01-20 | 4.261 | 2,954,146 | -15,055 | 0.10% | 12,589,088 |
| 2020-01-21 | 2020-01-17 | 4.421 | 2,969,201 | -39,522 | 0.10% | 13,126,558 |
| 2020-01-20 | 2020-01-16 | 4.517 | 3,008,723 | +3,764 | 0.11% | 13,589,049 |
| 2020-01-17 | 2020-01-15 | 4.474 | 3,004,959 | +9,410 | 0.11% | 13,444,312 |
| 2020-01-16 | 2020-01-14 | 4.463 | 2,995,549 | -3,764 | 0.11% | 13,370,377 |
| 2020-01-15 | 2020-01-13 | 4.187 | 2,999,313 | -3,764 | 0.11% | 12,558,447 |
| 2020-01-13 | 2020-01-09 | 4.155 | 3,003,077 | +9,410 | 0.11% | 12,478,465 |
| 2020-01-09 | 2020-01-07 | 4.145 | 2,993,667 | -9,410 | 0.11% | 12,407,550 |
| 2020-01-06 | 2020-01-02 | 4.166 | 3,003,077 | -7,528 | 0.11% | 12,510,379 |
| 2020-01-02 | 2019-12-27 | 4.017 | 3,010,605 | -9,409 | 0.11% | 12,093,821 |
| 2019-12-30 | 2019-12-24 | 4.091 | 3,020,014 | -532,597 | 0.11% | 12,356,277 |
| 2019-12-27 | 2019-12-20 | 4.251 | 3,552,611 | -225,836 | 0.12% | 15,101,691 |
| 2019-12-23 | 2019-12-19 | 4.442 | 3,778,447 | -35,758 | 0.13% | 16,784,467 |
| 2019-12-20 | 2019-12-18 | 4.261 | 3,814,205 | +18,820 | 0.13% | 16,254,228 |
| 2019-12-19 | 2019-12-17 | 4.325 | 3,795,385 | -94,098 | 0.13% | 16,416,032 |
| 2019-12-18 | 2019-12-16 | 4.187 | 3,889,483 | -114,800 | 0.14% | 16,285,685 |
| 2019-12-17 | 2019-12-13 | 3.805 | 4,004,283 | -28,230 | 0.14% | 15,234,413 |
| 2019-12-16 | 2019-12-12 | 3.571 | 4,032,513 | +180,669 | 0.14% | 14,399,022 |
| 2019-12-11 | 2019-12-09 | 3.337 | 3,851,844 | -1,882 | 0.14% | 12,853,348 |
| 2019-12-05 | 2019-12-03 | 3.379 | 3,853,726 | -231,482 | 0.14% | 13,023,445 |
| 2019-12-04 | 2019-12-02 | 3.379 | 4,085,208 | +1,882 | 0.14% | 13,805,726 |
| 2019-12-02 | 2019-11-28 | 3.422 | 4,083,326 | -188,197 | 0.14% | 13,972,942 |
| 2019-11-29 | 2019-11-27 | 3.401 | 4,271,523 | -56,459 | 0.15% | 14,526,155 |
| 2019-11-27 | 2019-11-25 | 3.379 | 4,327,982 | +7,528 | 0.15% | 14,626,166 |
| 2019-11-25 | 2019-11-21 | 3.369 | 4,320,454 | +28,230 | 0.15% | 14,554,812 |
| 2019-11-21 | 2019-11-19 | 3.411 | 4,292,224 | -41,404 | 0.15% | 14,642,167 |
| 2019-11-19 | 2019-11-15 | 3.348 | 4,333,628 | -5,645 | 0.15% | 14,507,084 |
| 2019-11-18 | 2019-11-14 | 3.358 | 4,339,273 | -47,050 | 0.15% | 14,572,095 |
| 2019-11-12 | 2019-11-08 | 3.539 | 4,386,323 | -47,049 | 0.15% | 15,522,540 |
| 2019-11-06 | 2019-11-04 | 3.454 | 4,433,372 | -295,469 | 0.16% | 15,312,125 |
| 2019-11-05 | 2019-11-01 | 3.422 | 4,728,841 | -37,639 | 0.17% | 16,181,863 |
| 2019-10-31 | 2019-10-29 | 3.422 | 4,766,480 | -385,803 | 0.17% | 16,310,662 |
| 2019-10-30 | 2019-10-28 | 3.411 | 5,152,283 | +18,819 | 0.18% | 17,576,107 |
| 2019-10-29 | 2019-10-25 | 3.411 | 5,133,464 | -56,459 | 0.18% | 17,511,909 |
| 2019-10-28 | 2019-10-24 | 3.379 | 5,189,923 | -58,341 | 0.18% | 17,539,046 |
| 2019-10-25 | 2019-10-23 | 3.326 | 5,248,264 | -3,764 | 0.18% | 17,457,335 |
| 2019-10-24 | 2019-10-22 | 3.284 | 5,252,028 | -1,134,826 | 0.18% | 17,246,599 |
| 2019-10-23 | 2019-10-21 | 3.390 | 6,386,854 | -393,331 | 0.22% | 21,651,880 |
| 2019-10-17 | 2019-10-15 | 3.390 | 6,780,185 | -33,875 | 0.24% | 22,985,300 |
| 2019-10-16 | 2019-10-14 | 3.379 | 6,814,060 | -94,099 | 0.24% | 23,027,724 |
| 2019-10-15 | 2019-10-11 | 3.348 | 6,908,159 | +9,410 | 0.24% | 23,125,483 |
| 2019-10-09 | 2019-10-04 | 3.369 | 6,898,749 | -188,197 | 0.24% | 23,240,611 |
| 2019-10-08 | 2019-10-03 | 3.379 | 7,086,946 | -94,098 | 0.25% | 23,949,927 |
| 2019-10-04 | 2019-10-02 | 3.326 | 7,181,044 | -178,787 | 0.25% | 23,886,354 |
| 2019-09-27 | 2019-09-25 | 3.252 | 7,359,831 | -124,210 | 0.26% | 23,933,555 |
| 2019-09-25 | 2019-09-23 | 3.263 | 7,484,041 | -29,406 | 0.26% | 24,417,010 |
| 2019-09-23 | 2019-09-19 | 3.305 | 7,513,447 | -327,463 | 0.26% | 24,832,335 |
| 2019-09-19 | 2019-09-17 | 3.209 | 7,840,910 | -28,229 | 0.28% | 25,164,677 |
| 2019-09-18 | 2019-09-16 | 3.220 | 7,869,139 | +94,098 | 0.28% | 25,338,902 |
| 2019-09-04 | 2019-09-02 | 2.944 | 7,775,041 | -9,410 | 0.27% | 22,887,608 |
| 2019-09-02 | 2019-08-29 | 3.039 | 7,784,451 | +31,994 | 0.27% | 23,659,849 |
| 2019-08-29 | 2019-08-27 | 2.933 | 7,752,457 | +111,036 | 0.27% | 22,738,740 |
| 2019-08-28 | 2019-08-26 | 2.742 | 7,641,421 | +261,593 | 0.27% | 20,951,339 |
| 2019-08-26 | 2019-08-22 | 2.806 | 7,379,828 | +20,702 | 0.26% | 20,704,660 |
| 2019-08-22 | 2019-08-20 | 2.859 | 7,359,126 | -3,764 | 0.26% | 21,037,613 |
| 2019-08-21 | 2019-08-19 | 2.859 | 7,362,890 | -60,223 | 0.26% | 21,048,373 |
| 2019-08-20 | 2019-08-16 | 2.699 | 7,423,113 | +41,403 | 0.26% | 20,037,232 |
| 2019-08-13 | 2019-08-09 | 2.742 | 7,381,710 | +15,056 | 0.26% | 20,239,260 |
| 2019-08-08 | 2019-08-06 | 2.763 | 7,366,654 | +94,098 | 0.26% | 20,354,553 |
| 2019-08-07 | 2019-08-05 | 2.806 | 7,272,556 | +1,882 | 0.26% | 20,403,701 |
| 2019-08-06 | 2019-08-02 | 2.944 | 7,270,674 | +47,050 | 0.26% | 21,402,888 |
| 2019-08-05 | 2019-08-01 | 3.029 | 7,223,624 | +33,875 | 0.25% | 21,878,520 |
| 2019-07-31 | 2019-07-29 | 3.167 | 7,189,749 | +18,820 | 0.25% | 22,769,209 |
| 2019-07-30 | 2019-07-26 | 3.220 | 7,170,929 | +5,646 | 0.25% | 23,090,641 |
| 2019-07-29 | 2019-07-25 | 3.241 | 7,165,283 | +101,626 | 0.25% | 23,224,754 |
| 2019-07-05 | 2019-07-03 | 3.390 | 7,063,657 | -5,646 | 0.25% | 23,946,289 |
| 2019-07-04 | 2019-07-02 | 3.411 | 7,069,303 | -18,820 | 0.25% | 24,115,683 |
| 2019-07-03 | 2019-06-28 | 3.326 | 7,088,123 | +65,869 | 0.25% | 23,577,270 |
| 2019-07-02 | 2019-06-27 | 3.664 | 7,022,254 | +15,056 | 0.25% | 25,732,831 |
| 2019-06-28 | 2019-06-26 | 3.586 | 7,007,198 | +341,814 | 0.25% | 25,129,660 |
| 2019-06-26 | 2019-06-24 | 3.631 | 6,665,384 | +5,371 | 0.25% | 24,201,692 |
| 2019-06-25 | 2019-06-21 | 3.653 | 6,660,013 | -35,803 | 0.25% | 24,331,004 |
| 2019-06-24 | 2019-06-20 | 3.653 | 6,695,816 | +89,508 | 0.25% | 24,461,803 |
| 2019-06-21 | 2019-06-19 | 3.575 | 6,606,308 | -1,790 | 0.24% | 23,618,156 |
| 2019-06-18 | 2019-06-14 | 3.419 | 6,608,098 | +44,754 | 0.24% | 22,590,981 |
| 2019-06-17 | 2019-06-13 | 3.508 | 6,563,344 | +98,459 | 0.24% | 23,024,595 |
| 2019-06-14 | 2019-06-12 | 3.553 | 6,464,885 | +134,262 | 0.24% | 22,968,102 |
| 2019-06-13 | 2019-06-11 | 3.698 | 6,330,623 | +5,371 | 0.23% | 23,410,551 |
| 2019-06-12 | 2019-06-10 | 3.597 | 6,325,252 | +89,508 | 0.23% | 22,754,689 |
| 2019-06-11 | 2019-06-06 | 3.609 | 6,235,744 | -5,371 | 0.23% | 22,502,356 |
| 2019-06-10 | 2019-06-05 | 3.575 | 6,241,115 | -5,370 | 0.23% | 22,312,558 |
| 2019-06-05 | 2019-06-03 | 3.430 | 6,246,485 | -35,804 | 0.23% | 21,424,528 |
| 2019-06-04 | 2019-05-31 | 3.508 | 6,282,289 | +98,459 | 0.23% | 22,038,638 |
| 2019-05-30 | 2019-05-28 | 3.508 | 6,183,830 | +14,322 | 0.23% | 21,693,238 |
| 2019-05-29 | 2019-05-27 | 3.419 | 6,169,508 | +35,803 | 0.23% | 21,091,582 |
| 2019-05-28 | 2019-05-24 | 3.396 | 6,133,705 | +53,705 | 0.23% | 20,832,129 |
| 2019-05-27 | 2019-05-23 | 3.363 | 6,080,000 | +80,557 | 0.22% | 20,445,949 |
| 2019-05-23 | 2019-05-21 | 3.463 | 5,999,443 | +5,371 | 0.22% | 20,778,291 |
| 2019-05-22 | 2019-05-20 | 3.475 | 5,994,072 | +35,803 | 0.22% | 20,826,656 |
| 2019-05-20 | 2019-05-16 | 3.687 | 5,958,269 | -8,951 | 0.22% | 21,967,025 |
| 2019-05-17 | 2019-05-15 | 3.664 | 5,967,220 | +17,902 | 0.22% | 21,866,692 |
| 2019-05-16 | 2019-05-14 | 3.631 | 5,949,318 | +53,705 | 0.22% | 21,601,690 |
| 2019-05-15 | 2019-05-10 | 3.765 | 5,895,613 | -25,062 | 0.22% | 22,197,091 |
| 2019-05-14 | 2019-05-09 | 3.664 | 5,920,675 | -28,643 | 0.22% | 21,696,129 |
| 2019-05-08 | 2019-05-06 | 3.854 | 5,949,318 | +284,636 | 0.22% | 22,931,025 |
| 2019-05-07 | 2019-05-03 | 4.044 | 5,664,682 | -62,656 | 0.21% | 22,909,800 |
| 2019-05-06 | 2019-05-02 | 4.145 | 5,727,338 | -35,803 | 0.21% | 23,739,082 |
| 2019-05-03 | 2019-04-30 | 3.899 | 5,763,141 | +62,656 | 0.21% | 22,470,972 |
| 2019-05-02 | 2019-04-29 | 4.011 | 5,700,485 | -5,371 | 0.21% | 22,863,539 |
| 2019-04-30 | 2019-04-26 | 3.955 | 5,705,856 | -8,951 | 0.21% | 22,566,347 |
| 2019-04-25 | 2019-04-23 | 3.966 | 5,714,807 | +53,705 | 0.21% | 22,665,594 |
| 2019-04-24 | 2019-04-18 | 4.033 | 5,661,102 | +8,951 | 0.21% | 22,832,075 |
| 2019-04-23 | 2019-04-17 | 4.100 | 5,652,151 | -17,901 | 0.21% | 23,174,854 |
| 2019-04-17 | 2019-04-15 | 4.033 | 5,670,052 | -44,755 | 0.21% | 22,868,171 |
| 2019-04-16 | 2019-04-12 | 4.055 | 5,714,807 | -17,901 | 0.21% | 23,176,368 |
| 2019-04-15 | 2019-04-11 | 4.022 | 5,732,708 | -3,581 | 0.21% | 23,056,826 |
| 2019-04-12 | 2019-04-10 | 4.100 | 5,736,289 | -23,272 | 0.21% | 23,519,836 |
| 2019-04-11 | 2019-04-09 | 4.134 | 5,759,561 | -21,482 | 0.21% | 23,808,295 |
| 2019-04-10 | 2019-04-08 | 4.022 | 5,781,043 | -17,901 | 0.21% | 23,251,228 |
| 2019-04-09 | 2019-04-04 | 3.933 | 5,798,944 | +96,669 | 0.21% | 22,804,931 |
| 2019-04-08 | 2019-04-03 | 3.921 | 5,702,275 | -17,902 | 0.21% | 22,361,064 |
| 2019-04-04 | 2019-04-02 | 3.810 | 5,720,177 | +125,311 | 0.21% | 21,792,198 |
| 2019-04-03 | 2019-04-01 | 3.586 | 5,594,866 | -30,432 | 0.21% | 20,064,665 |
| 2019-04-02 | 2019-03-29 | 3.486 | 5,625,298 | +259,573 | 0.21% | 19,608,182 |
| 2019-04-01 | 2019-03-28 | 3.352 | 5,365,725 | +304,328 | 0.20% | 17,984,023 |
| 2019-03-29 | 2019-03-27 | 3.240 | 5,061,397 | +121,731 | 0.19% | 16,398,555 |
| 2019-03-27 | 2019-03-25 | 3.072 | 4,939,666 | +17,902 | 0.18% | 15,176,355 |
| 2019-03-26 | 2019-03-22 | 3.151 | 4,921,764 | +107,410 | 0.18% | 15,506,261 |
| 2019-03-25 | 2019-03-21 | 3.162 | 4,814,354 | +214,820 | 0.18% | 15,221,647 |
| 2019-03-22 | 2019-03-20 | 3.139 | 4,599,534 | +17,901 | 0.17% | 14,439,673 |
| 2019-03-21 | 2019-03-19 | 3.195 | 4,581,633 | -26,852 | 0.17% | 14,639,408 |
| 2019-03-20 | 2019-03-18 | 3.206 | 4,608,485 | +26,852 | 0.17% | 14,776,694 |
| 2019-03-19 | 2019-03-15 | 3.139 | 4,581,633 | -179,016 | 0.17% | 14,383,475 |
| 2019-03-15 | 2019-03-13 | 3.184 | 4,760,649 | +5,370 | 0.18% | 15,158,220 |
| 2019-03-14 | 2019-03-12 | 3.184 | 4,755,279 | +8,951 | 0.18% | 15,141,122 |
| 2019-03-13 | 2019-03-11 | 3.206 | 4,746,328 | +57,285 | 0.18% | 15,218,675 |
| 2019-03-12 | 2019-03-08 | 3.229 | 4,689,043 | -537,049 | 0.17% | 15,139,769 |
| 2019-03-07 | 2019-03-05 | 3.508 | 5,226,092 | +44,754 | 0.19% | 18,333,437 |
| 2019-03-06 | 2019-03-04 | 3.530 | 5,181,338 | +35,804 | 0.19% | 18,292,211 |
| 2019-03-05 | 2019-03-01 | 3.530 | 5,145,534 | +73,396 | 0.19% | 18,165,808 |
| 2019-03-04 | 2019-02-28 | 3.475 | 5,072,138 | -53,705 | 0.19% | 17,623,357 |
| 2019-03-01 | 2019-02-27 | 3.486 | 5,125,843 | -5,370 | 0.19% | 17,867,224 |
| 2019-02-28 | 2019-02-26 | 3.530 | 5,131,213 | +230,931 | 0.19% | 18,115,249 |
| 2019-02-27 | 2019-02-25 | 3.597 | 4,900,282 | -179,016 | 0.18% | 17,628,450 |
| 2019-02-26 | 2019-02-22 | 3.609 | 5,079,298 | +187,967 | 0.19% | 18,329,196 |
| 2019-02-25 | 2019-02-21 | 3.530 | 4,891,331 | +179,016 | 0.18% | 17,268,369 |
| 2019-02-20 | 2019-02-18 | 3.340 | 4,712,315 | -358,033 | 0.17% | 15,741,376 |
| 2019-02-19 | 2019-02-15 | 3.285 | 5,070,348 | -173,645 | 0.19% | 16,654,143 |
| 2019-02-15 | 2019-02-13 | 3.441 | 5,243,993 | -358,033 | 0.19% | 18,044,714 |
| 2019-02-14 | 2019-02-12 | 3.430 | 5,602,026 | +358,033 | 0.21% | 19,214,128 |
| 2019-02-13 | 2019-02-11 | 3.452 | 5,243,993 | +152,163 | 0.19% | 18,103,301 |
| 2019-02-11 | 2019-02-04 | 3.396 | 5,091,830 | +157,535 | 0.19% | 17,293,571 |
| 2019-02-08 | 2019-01-31 | 3.475 | 4,934,295 | +168,275 | 0.18% | 17,144,416 |
| 2019-02-01 | 2019-01-30 | 3.273 | 4,766,020 | +8,951 | 0.18% | 15,601,296 |
| 2019-01-30 | 2019-01-28 | 3.173 | 4,757,069 | +3,580 | 0.18% | 15,093,675 |
| 2019-01-29 | 2019-01-25 | 3.106 | 4,753,489 | +556,741 | 0.18% | 14,763,675 |
| 2019-01-28 | 2019-01-24 | 3.039 | 4,196,748 | +204,079 | 0.15% | 12,753,195 |
| 2019-01-25 | 2019-01-23 | 2.894 | 3,992,669 | -41,174 | 0.15% | 11,553,146 |
| 2019-01-22 | 2019-01-18 | 2.905 | 4,033,843 | -62,655 | 0.15% | 11,717,353 |
| 2019-01-21 | 2019-01-17 | 2.916 | 4,096,498 | -10,741 | 0.15% | 11,945,118 |
| 2019-01-15 | 2019-01-11 | 2.882 | 4,107,239 | +8,950 | 0.15% | 11,838,778 |
| 2019-01-11 | 2019-01-09 | 2.838 | 4,098,289 | -8,950 | 0.15% | 11,629,833 |
| 2019-01-10 | 2019-01-08 | 2.771 | 4,107,239 | +186,177 | 0.15% | 11,379,911 |
| 2019-01-07 | 2019-01-03 | 2.692 | 3,921,062 | +26,852 | 0.14% | 10,557,424 |
| 2019-01-03 | 2018-12-31 | 2.748 | 3,894,210 | -17,901 | 0.14% | 10,702,658 |
| 2018-12-27 | 2018-12-20 | 2.715 | 3,912,111 | +26,852 | 0.14% | 10,620,737 |
| 2018-12-21 | 2018-12-19 | 2.748 | 3,885,259 | +44,754 | 0.14% | 10,678,058 |
| 2018-12-18 | 2018-12-14 | 2.771 | 3,840,505 | +62,656 | 0.14% | 10,640,872 |
| 2018-12-17 | 2018-12-13 | 2.793 | 3,777,849 | +53,705 | 0.14% | 10,551,684 |
| 2018-11-21 | 2018-11-19 | 2.905 | 3,724,144 | +10,741 | 0.14% | 10,817,752 |
| 2018-11-15 | 2018-11-13 | 2.804 | 3,713,403 | -1,120 | 0.14% | 10,413,171 |
| 2018-10-30 | 2018-10-26 | 2.737 | 3,714,523 | -44,754 | 0.14% | 10,167,316 |
| 2018-10-29 | 2018-10-25 | 2.715 | 3,759,277 | +44,754 | 0.14% | 10,205,817 |
| 2018-10-22 | 2018-10-18 | 2.782 | 3,714,523 | -62,656 | 0.14% | 10,333,313 |
| 2018-10-18 | 2018-10-15 | 2.782 | 3,777,179 | -89,508 | 0.14% | 10,507,614 |
| 2018-10-15 | 2018-10-11 | 2.726 | 3,866,687 | +89,508 | 0.14% | 10,540,617 |
| 2018-10-11 | 2018-10-09 | 2.871 | 3,777,179 | +10,741 | 0.14% | 10,845,208 |
| 2018-10-08 | 2018-10-04 | 2.938 | 3,766,438 | +26,853 | 0.14% | 11,066,843 |
| 2018-10-04 | 2018-10-02 | 2.983 | 3,739,585 | +14,321 | 0.14% | 11,155,059 |
| 2018-10-03 | 2018-09-28 | 3.050 | 3,725,264 | -8,951 | 0.14% | 11,362,055 |
| 2018-10-02 | 2018-09-27 | 3.039 | 3,734,215 | +89,508 | 0.14% | 11,347,636 |
| 2018-09-24 | 2018-09-20 | 3.195 | 3,644,707 | +107,410 | 0.13% | 11,645,707 |
| 2018-09-19 | 2018-09-17 | 3.128 | 3,537,297 | +10,741 | 0.13% | 11,065,391 |
| 2018-08-29 | 2018-08-27 | 3.542 | 3,526,556 | +161,115 | 0.13% | 12,489,563 |
| 2018-08-23 | 2018-08-21 | 3.408 | 3,365,441 | -44,754 | 0.12% | 11,467,771 |
| 2018-08-16 | 2018-08-14 | 3.385 | 3,410,195 | -7,161 | 0.13% | 11,544,072 |
| 2018-08-09 | 2018-08-07 | 3.475 | 3,417,356 | -26,852 | 0.13% | 11,873,747 |
| 2018-07-31 | 2018-07-27 | 3.575 | 3,444,208 | -23,272 | 0.13% | 12,313,359 |
| 2018-07-23 | 2018-07-19 | 3.497 | 3,467,480 | -12,532 | 0.13% | 12,125,384 |
| 2018-07-13 | 2018-07-11 | 3.452 | 3,480,012 | +12,532 | 0.13% | 12,013,690 |
| 2018-07-04 | 2018-06-29 | 3.657 | 3,467,480 | +58,335 | 0.13% | 12,680,731 |
| 2018-07-03 | 2018-06-28 | 3.566 | 3,409,145 | +12,288 | 0.13% | 12,156,684 |
| 2018-06-27 | 2018-06-25 | 3.691 | 3,396,857 | +12,289 | 0.13% | 12,538,558 |
| 2018-06-25 | 2018-06-21 | 3.714 | 3,384,568 | +14,044 | 0.13% | 12,570,315 |
| 2018-06-20 | 2018-06-15 | 3.862 | 3,370,524 | +87,776 | 0.13% | 13,017,345 |
| 2018-06-19 | 2018-06-14 | 3.965 | 3,282,748 | +22,821 | 0.12% | 13,014,938 |
| 2018-06-15 | 2018-06-13 | 4.044 | 3,259,927 | -8,777 | 0.12% | 13,184,435 |
| 2018-06-13 | 2018-06-11 | 4.079 | 3,268,704 | +8,777 | 0.12% | 13,331,651 |
| 2018-06-11 | 2018-06-07 | 4.124 | 3,259,927 | +3,511 | 0.12% | 13,444,410 |
| 2018-06-07 | 2018-06-05 | 4.136 | 3,256,416 | -14,044 | 0.12% | 13,467,029 |
| 2018-06-04 | 2018-05-31 | 4.238 | 3,270,460 | -14,044 | 0.12% | 13,860,442 |
| 2018-05-31 | 2018-05-29 | 3.896 | 3,284,504 | +21,066 | 0.12% | 12,797,384 |
| 2018-05-21 | 2018-05-17 | 3.862 | 3,263,438 | -87,775 | 0.12% | 12,603,767 |
| 2018-05-18 | 2018-05-16 | 3.885 | 3,351,213 | +22,821 | 0.13% | 13,019,123 |
| 2018-05-17 | 2018-05-15 | 3.862 | 3,328,392 | +17,555 | 0.13% | 12,854,627 |
| 2018-05-15 | 2018-05-11 | 3.839 | 3,310,837 | -35,110 | 0.12% | 12,711,389 |
| 2018-05-08 | 2018-05-04 | 3.703 | 3,345,947 | -14,044 | 0.13% | 12,388,757 |
| 2018-04-18 | 2018-04-16 | 3.634 | 3,359,991 | +43,888 | 0.13% | 12,211,081 |
| 2018-04-12 | 2018-04-10 | 3.646 | 3,316,103 | -254,550 | 0.12% | 12,089,360 |
| 2018-04-11 | 2018-04-09 | 3.623 | 3,570,653 | -36,866 | 0.13% | 12,936,002 |
| 2018-04-10 | 2018-04-06 | 3.509 | 3,607,519 | -1,755 | 0.14% | 12,658,570 |
| 2018-04-04 | 2018-03-29 | 3.691 | 3,609,274 | -175,552 | 0.14% | 13,322,636 |
| 2018-03-28 | 2018-03-26 | 3.885 | 3,784,826 | -8,777 | 0.14% | 14,703,665 |
| 2018-03-27 | 2018-03-23 | 3.828 | 3,793,603 | -96,554 | 0.14% | 14,521,667 |
| 2018-03-26 | 2018-03-22 | 3.874 | 3,890,157 | -35,110 | 0.15% | 15,068,546 |
| 2018-03-20 | 2018-03-16 | 3.953 | 3,925,267 | +8,778 | 0.15% | 15,517,580 |
| 2018-03-19 | 2018-03-15 | 4.022 | 3,916,489 | +280,882 | 0.15% | 15,750,593 |
| 2018-03-08 | 2018-03-06 | 3.611 | 3,635,607 | +263,327 | 0.14% | 13,129,902 |
| 2018-03-01 | 2018-02-27 | 3.725 | 3,372,280 | +35,111 | 0.13% | 12,563,096 |
| 2018-02-27 | 2018-02-23 | 3.782 | 3,337,169 | -266,400 | 0.13% | 12,622,390 |
| 2018-02-13 | 2018-02-09 | 3.589 | 3,603,569 | -8,777 | 0.14% | 12,932,089 |
| 2018-02-09 | 2018-02-07 | 3.566 | 3,612,346 | -43,888 | 0.14% | 12,881,279 |
| 2018-02-06 | 2018-02-02 | 3.748 | 3,656,234 | -8,778 | 0.14% | 13,704,247 |
| 2018-02-01 | 2018-01-30 | 3.794 | 3,665,012 | +201,884 | 0.14% | 13,904,166 |
| 2018-01-30 | 2018-01-26 | 3.919 | 3,463,128 | +263,328 | 0.13% | 13,572,264 |
| 2018-01-26 | 2018-01-24 | 3.930 | 3,199,800 | +8,777 | 0.12% | 12,576,715 |
| 2018-01-23 | 2018-01-19 | 3.987 | 3,191,023 | -14,044 | 0.12% | 12,723,989 |
| 2018-01-22 | 2018-01-18 | 4.044 | 3,205,067 | +3,511 | 0.12% | 12,962,560 |
| 2018-01-19 | 2018-01-17 | 3.896 | 3,201,556 | +12,289 | 0.12% | 12,474,194 |
| 2018-01-17 | 2018-01-15 | 3.680 | 3,189,267 | -1,756 | 0.12% | 11,735,962 |
| 2018-01-12 | 2018-01-10 | 3.634 | 3,191,023 | -33,354 | 0.12% | 11,597,007 |
| 2018-01-10 | 2018-01-08 | 3.668 | 3,224,377 | +17,555 | 0.12% | 11,828,427 |
| 2018-01-03 | 2017-12-29 | 3.475 | 3,206,822 | +10,533 | 0.12% | 11,142,945 |
| 2017-12-29 | 2017-12-27 | 3.452 | 3,196,289 | +87,776 | 0.12% | 11,033,517 |
| 2017-12-08 | 2017-12-06 | 3.384 | 3,108,513 | -21,067 | 0.12% | 10,518,031 |
| 2017-11-23 | 2017-11-21 | 3.406 | 3,129,580 | -8,777 | 0.12% | 10,660,622 |
| 2017-11-22 | 2017-11-20 | 3.361 | 3,138,357 | +12,288 | 0.12% | 10,547,503 |
| 2017-11-21 | 2017-11-17 | 3.463 | 3,126,069 | -131,663 | 0.12% | 10,826,733 |
| 2017-11-20 | 2017-11-16 | 3.611 | 3,257,732 | -212,418 | 0.12% | 11,765,216 |
| 2017-11-17 | 2017-11-15 | 3.611 | 3,470,150 | -75,487 | 0.13% | 12,532,359 |
| 2017-11-14 | 2017-11-10 | 3.668 | 3,545,637 | +7,022 | 0.13% | 13,006,949 |
| 2017-11-08 | 2017-11-06 | 3.703 | 3,538,615 | +10,533 | 0.13% | 13,102,132 |
| 2017-11-06 | 2017-11-02 | 3.828 | 3,528,082 | -5,266 | 0.13% | 13,505,269 |
| 2017-10-10 | 2017-10-06 | 3.919 | 3,533,348 | -15,800 | 0.13% | 13,847,461 |
| 2017-10-04 | 2017-09-29 | 3.965 | 3,549,148 | -33,355 | 0.13% | 14,071,120 |
| 2017-10-03 | 2017-09-28 | 3.919 | 3,582,503 | +14,044 | 0.13% | 14,040,103 |
| 2017-09-28 | 2017-09-26 | 3.817 | 3,568,459 | -24,146 | 0.13% | 13,619,176 |
| 2017-09-25 | 2017-09-21 | 4.067 | 3,592,605 | -3,511 | 0.13% | 14,611,775 |
| 2017-09-20 | 2017-09-18 | 4.067 | 3,596,116 | -26,333 | 0.13% | 14,626,055 |
| 2017-09-14 | 2017-09-12 | 3.977 | 3,622,449 | +63,367 | 0.14% | 14,407,410 |
| 2017-09-11 | 2017-09-07 | 3.838 | 3,559,082 | -25,872 | 0.14% | 13,660,151 |
| 2017-09-06 | 2017-09-04 | 3.815 | 3,584,954 | +8,624 | 0.14% | 13,676,312 |
| 2017-09-01 | 2017-08-30 | 3.919 | 3,576,330 | -17,248 | 0.14% | 14,016,636 |
| 2017-08-31 | 2017-08-29 | 3.884 | 3,593,578 | +3,449 | 0.14% | 13,959,228 |
| 2017-08-30 | 2017-08-28 | 3.908 | 3,590,129 | +25,873 | 0.14% | 14,029,089 |
| 2017-08-28 | 2017-08-24 | 3.803 | 3,564,256 | +8,624 | 0.14% | 13,556,022 |
| 2017-08-16 | 2017-08-14 | 3.641 | 3,555,632 | -17,249 | 0.14% | 12,946,011 |
| 2017-08-09 | 2017-08-07 | 3.815 | 3,572,881 | -8,624 | 0.14% | 13,630,255 |
| 2017-07-28 | 2017-07-26 | 3.931 | 3,581,505 | +8,624 | 0.14% | 14,078,448 |
| 2017-07-26 | 2017-07-24 | 4.012 | 3,572,881 | +8,625 | 0.14% | 14,334,554 |
| 2017-07-25 | 2017-07-21 | 4.047 | 3,564,256 | +86,240 | 0.14% | 14,423,938 |
| 2017-07-21 | 2017-07-19 | 4.105 | 3,478,016 | -17,248 | 0.13% | 14,276,586 |
| 2017-07-20 | 2017-07-18 | 4.070 | 3,495,264 | +51,744 | 0.13% | 14,225,797 |
| 2017-07-19 | 2017-07-17 | 4.093 | 3,443,520 | +17,248 | 0.13% | 14,095,057 |
| 2017-07-17 | 2017-07-13 | 4.163 | 3,426,272 | -17,248 | 0.13% | 14,262,833 |
| 2017-07-13 | 2017-07-11 | 4.116 | 3,443,520 | +20,698 | 0.13% | 14,174,916 |
| 2017-07-10 | 2017-07-06 | 4.267 | 3,422,822 | +5,174 | 0.13% | 14,605,676 |
| 2017-07-07 | 2017-07-05 | 4.128 | 3,417,648 | +17,248 | 0.13% | 14,108,045 |
| 2017-07-05 | 2017-07-03 | 4.047 | 3,400,400 | -43,120 | 0.13% | 13,760,840 |
| 2017-07-04 | 2017-06-30 | 4.163 | 3,443,520 | +13,798 | 0.13% | 14,334,633 |
| 2017-06-30 | 2017-06-28 | 4.290 | 3,429,722 | -17,248 | 0.13% | 14,714,658 |
| 2017-06-29 | 2017-06-27 | 4.476 | 3,446,970 | +8,624 | 0.13% | 15,428,167 |
| 2017-06-28 | 2017-06-26 | 4.464 | 3,438,346 | -6,899 | 0.13% | 15,349,698 |
| 2017-06-27 | 2017-06-23 | 4.360 | 3,445,245 | -34,496 | 0.13% | 15,020,953 |
| 2017-06-26 | 2017-06-22 | 4.290 | 3,479,741 | -113,837 | 0.13% | 14,929,256 |
| 2017-06-23 | 2017-06-21 | 4.534 | 3,593,578 | +67,267 | 0.14% | 16,292,711 |
| 2017-06-22 | 2017-06-20 | 4.511 | 3,526,311 | -24,147 | 0.13% | 15,905,954 |
| 2017-06-20 | 2017-06-16 | 4.140 | 3,550,458 | +36,221 | 0.14% | 14,697,454 |
| 2017-06-19 | 2017-06-15 | 3.966 | 3,514,237 | -8,624 | 0.13% | 13,936,274 |
| 2017-06-16 | 2017-06-14 | 4.047 | 3,522,861 | -22,423 | 0.13% | 14,256,419 |
| 2017-06-15 | 2017-06-13 | 4.047 | 3,545,284 | -10,348 | 0.14% | 14,347,161 |
| 2017-06-14 | 2017-06-12 | 4.035 | 3,555,632 | +43,120 | 0.14% | 14,347,809 |
| 2017-06-13 | 2017-06-09 | 3.734 | 3,512,512 | -8,624 | 0.13% | 13,114,846 |
| 2017-06-12 | 2017-06-08 | 3.734 | 3,521,136 | -11,867 | 0.13% | 13,147,046 |
| 2017-05-24 | 2017-05-22 | 3.154 | 3,533,003 | -4,743 | 0.13% | 11,143,008 |
| 2017-05-12 | 2017-05-10 | 3.212 | 3,537,746 | -8,624 | 0.13% | 11,363,077 |
| 2017-05-05 | 2017-05-02 | 3.293 | 3,546,370 | -5,175 | 0.14% | 11,678,630 |
| 2017-05-04 | 2017-04-28 | 3.293 | 3,551,545 | -3,449 | 0.14% | 11,695,672 |
| 2017-04-28 | 2017-04-26 | 3.305 | 3,554,994 | -10,349 | 0.14% | 11,748,252 |
| 2017-04-25 | 2017-04-21 | 3.235 | 3,565,343 | +5,174 | 0.14% | 11,534,401 |
| 2017-04-20 | 2017-04-18 | 3.235 | 3,560,169 | -17,248 | 0.14% | 11,517,662 |
| 2017-04-12 | 2017-04-10 | 3.340 | 3,577,417 | -17,248 | 0.14% | 11,946,800 |
| 2017-04-10 | 2017-04-06 | 3.270 | 3,594,665 | -13,798 | 0.14% | 11,754,308 |
| 2017-04-06 | 2017-04-03 | 3.340 | 3,608,463 | +8,624 | 0.14% | 12,050,478 |
| 2017-03-31 | 2017-03-29 | 3.119 | 3,599,839 | -18,973 | 0.14% | 11,228,581 |
| 2017-03-29 | 2017-03-27 | 3.108 | 3,618,812 | -6,899 | 0.14% | 11,245,800 |
| 2017-03-20 | 2017-03-16 | 3.166 | 3,625,711 | +17,248 | 0.14% | 11,477,449 |
| 2017-03-08 | 2017-03-06 | 3.119 | 3,608,463 | -5,175 | 0.14% | 11,255,481 |
| 2017-03-07 | 2017-03-03 | 3.131 | 3,613,638 | -8,624 | 0.14% | 11,313,525 |
| 2017-02-24 | 2017-02-22 | 3.200 | 3,622,262 | -8,624 | 0.14% | 11,592,536 |
| 2017-02-23 | 2017-02-21 | 3.142 | 3,630,886 | +17,248 | 0.14% | 11,409,626 |
| 2017-02-15 | 2017-02-13 | 3.212 | 3,613,638 | +169,031 | 0.14% | 11,606,838 |
| 2017-02-14 | 2017-02-10 | 3.212 | 3,444,607 | +172,481 | 0.13% | 11,063,919 |
| 2017-02-02 | 2017-01-27 | 3.119 | 3,272,126 | +3,450 | 0.12% | 10,206,382 |
| 2017-02-01 | 2017-01-25 | 3.084 | 3,268,676 | +29,321 | 0.12% | 10,081,915 |
| 2017-01-23 | 2017-01-19 | 3.177 | 3,239,355 | +87,966 | 0.12% | 10,291,973 |
| 2017-01-20 | 2017-01-18 | 3.166 | 3,151,389 | +1,724 | 0.12% | 9,975,948 |
| 2017-01-19 | 2017-01-17 | 3.142 | 3,149,665 | -10,348 | 0.12% | 9,897,447 |
| 2017-01-17 | 2017-01-13 | 3.108 | 3,160,013 | +56,918 | 0.12% | 9,820,038 |
| 2017-01-11 | 2017-01-09 | 3.119 | 3,103,095 | +10,349 | 0.12% | 9,679,142 |
| 2017-01-04 | 2016-12-30 | 3.108 | 3,092,746 | +34,496 | 0.12% | 9,611,000 |
| 2016-12-22 | 2016-12-20 | 3.108 | 3,058,250 | -5,174 | 0.12% | 9,503,800 |
| 2016-12-21 | 2016-12-19 | 3.142 | 3,063,424 | -34,496 | 0.12% | 9,626,445 |
| 2016-12-08 | 2016-12-06 | 3.328 | 3,097,920 | -1,725 | 0.12% | 10,309,595 |
| 2016-12-05 | 2016-12-01 | 3.374 | 3,099,645 | -8,624 | 0.12% | 10,459,104 |
| 2016-12-01 | 2016-11-29 | 3.363 | 3,108,269 | -3,450 | 0.12% | 10,452,162 |
| 2016-11-30 | 2016-11-28 | 3.328 | 3,111,719 | -1,725 | 0.12% | 10,355,517 |
| 2016-11-29 | 2016-11-25 | 3.409 | 3,113,444 | +15,524 | 0.12% | 10,613,971 |
| 2016-11-28 | 2016-11-24 | 3.247 | 3,097,920 | +8,624 | 0.12% | 10,058,142 |
| 2016-11-17 | 2016-11-15 | 3.061 | 3,089,296 | +5,174 | 0.12% | 9,456,991 |
| 2016-10-27 | 2016-10-25 | 3.142 | 3,084,122 | -8,624 | 0.12% | 9,691,486 |
| 2016-10-25 | 2016-10-20 | 3.084 | 3,092,746 | +3,450 | 0.12% | 9,539,276 |
| 2016-10-12 | 2016-10-07 | 3.026 | 3,089,296 | +86,240 | 0.12% | 9,349,525 |
| 2016-10-11 | 2016-10-06 | 3.026 | 3,003,056 | +17,248 | 0.11% | 9,088,526 |
| 2016-09-27 | 2016-09-23 | 3.050 | 2,985,808 | -7,115 | 0.11% | 9,105,570 |
| 2016-09-26 | 2016-09-22 | 3.084 | 2,992,923 | -246,647 | 0.11% | 9,231,382 |
| 2016-09-23 | 2016-09-21 | 3.084 | 3,239,570 | -25,872 | 0.12% | 9,992,140 |
| 2016-09-13 | 2016-09-09 | 3.224 | 3,265,442 | +17,248 | 0.12% | 10,526,313 |
| 2016-09-12 | 2016-09-08 | 3.177 | 3,248,194 | -10,133 | 0.12% | 10,320,056 |
| 2016-09-02 | 2016-08-31 | 2.968 | 3,258,327 | -15,524 | 0.12% | 9,672,175 |
| 2016-08-17 | 2016-08-15 | 3.038 | 3,273,851 | -34,496 | 0.12% | 9,946,029 |
| 2016-08-16 | 2016-08-12 | 3.003 | 3,308,347 | -17,248 | 0.13% | 9,935,743 |
| 2016-08-10 | 2016-08-08 | 2.934 | 3,325,595 | -6,899 | 0.13% | 9,756,171 |
| 2016-08-08 | 2016-08-04 | 2.864 | 3,332,494 | +6,899 | 0.13% | 9,544,559 |
| 2016-07-28 | 2016-07-26 | 2.957 | 3,325,595 | -7,116 | 0.13% | 9,833,295 |
| 2016-07-25 | 2016-07-21 | 3.015 | 3,332,711 | -25,872 | 0.13% | 10,047,558 |
| 2016-07-22 | 2016-07-20 | 2.968 | 3,358,583 | +163,857 | 0.13% | 9,969,780 |
| 2016-07-21 | 2016-07-19 | 2.992 | 3,194,726 | -17,248 | 0.12% | 9,557,468 |
| 2016-07-20 | 2016-07-18 | 3.026 | 3,211,974 | -106,938 | 0.12% | 9,720,801 |
| 2016-07-15 | 2016-07-13 | 2.852 | 3,318,912 | +8,624 | 0.13% | 9,467,174 |
| 2016-07-13 | 2016-07-11 | 2.887 | 3,310,288 | -172,481 | 0.13% | 9,557,728 |
| 2016-07-07 | 2016-07-05 | 2.887 | 3,482,769 | +68,992 | 0.13% | 10,055,728 |
| 2016-07-06 | 2016-07-04 | 2.945 | 3,413,777 | +120,737 | 0.13% | 10,054,452 |
| 2016-06-30 | 2016-06-28 | 2.737 | 3,293,040 | -37,946 | 0.13% | 9,011,530 |
| 2016-06-29 | 2016-06-27 | 2.771 | 3,330,986 | +34,496 | 0.13% | 9,231,244 |
| 2016-06-28 | 2016-06-24 | 2.783 | 3,296,490 | +17,248 | 0.13% | 9,173,869 |
| 2016-06-23 | 2016-06-21 | 2.725 | 3,279,242 | +12,074 | 0.12% | 8,935,747 |
| 2016-06-22 | 2016-06-20 | 2.632 | 3,267,168 | -1,725 | 0.12% | 8,599,770 |
| 2016-06-15 | 2016-06-13 | 2.632 | 3,268,893 | +13,799 | 0.12% | 8,604,311 |
| 2016-06-10 | 2016-06-07 | 2.783 | 3,255,094 | +27,703 | 0.12% | 9,060,287 |
| 2016-06-08 | 2016-06-06 | 2.783 | 3,227,391 | +1,710 | 0.12% | 8,983,178 |
| 2016-05-19 | 2016-05-17 | 2.795 | 3,225,681 | +8,550 | 0.12% | 9,016,143 |
| 2016-05-16 | 2016-05-12 | 2.819 | 3,217,131 | -8,550 | 0.12% | 9,067,493 |
| 2016-05-13 | 2016-05-11 | 2.830 | 3,225,681 | +8,550 | 0.12% | 9,129,316 |
| 2016-05-11 | 2016-05-09 | 2.842 | 3,217,131 | -246 | 0.12% | 9,142,742 |
| 2016-04-21 | 2016-04-19 | 3.169 | 3,217,377 | -8,551 | 0.12% | 10,197,007 |
| 2016-04-19 | 2016-04-15 | 3.134 | 3,225,928 | +8,551 | 0.12% | 10,110,926 |
| 2016-04-13 | 2016-04-11 | 2.971 | 3,217,377 | +5,130 | 0.12% | 9,557,342 |
| 2016-03-24 | 2016-03-22 | 3.158 | 3,212,247 | +11,971 | 0.12% | 10,143,181 |
| 2016-03-22 | 2016-03-18 | 3.181 | 3,200,276 | -18,811 | 0.12% | 10,180,235 |
| 2016-03-21 | 2016-03-17 | 3.111 | 3,219,087 | -66,695 | 0.12% | 10,014,190 |
| 2016-03-16 | 2016-03-14 | 3.111 | 3,285,782 | +17,101 | 0.13% | 10,221,670 |
| 2016-03-15 | 2016-03-11 | 3.076 | 3,268,681 | +6,841 | 0.13% | 10,053,789 |
| 2016-03-10 | 2016-03-08 | 3.111 | 3,261,840 | +94,057 | 0.13% | 10,147,189 |
| 2016-03-07 | 2016-03-03 | 3.052 | 3,167,783 | -106,028 | 0.12% | 9,669,353 |
| 2016-03-04 | 2016-03-02 | 3.052 | 3,273,811 | -47,884 | 0.13% | 9,992,993 |
| 2016-03-03 | 2016-03-01 | 2.935 | 3,321,695 | +76,956 | 0.13% | 9,750,681 |
| 2016-02-29 | 2016-02-25 | 2.877 | 3,244,739 | +68,405 | 0.12% | 9,335,043 |
| 2016-02-23 | 2016-02-19 | 2.947 | 3,176,334 | +8,551 | 0.12% | 9,361,128 |
| 2016-02-17 | 2016-02-15 | 2.889 | 3,167,783 | -17,101 | 0.12% | 9,150,690 |
| 2016-02-16 | 2016-02-12 | 2.795 | 3,184,884 | +5,130 | 0.12% | 8,902,111 |
| 2016-01-29 | 2016-01-27 | 2.889 | 3,179,754 | -17,101 | 0.12% | 9,185,270 |
| 2016-01-27 | 2016-01-25 | 2.971 | 3,196,855 | +17,101 | 0.12% | 9,496,381 |
| 2016-01-21 | 2016-01-19 | 3.146 | 3,179,754 | +8,797 | 0.12% | 10,003,391 |
| 2016-01-19 | 2016-01-15 | 3.041 | 3,170,957 | +8,550 | 0.12% | 9,641,956 |
| 2016-01-14 | 2016-01-12 | 3.158 | 3,162,407 | -17,101 | 0.12% | 9,985,803 |
| 2016-01-13 | 2016-01-11 | 3.181 | 3,179,508 | +25,652 | 0.12% | 10,114,171 |
| 2016-01-07 | 2016-01-05 | 3.368 | 3,153,856 | -49,594 | 0.12% | 10,622,722 |
| 2015-12-21 | 2015-12-17 | 3.403 | 3,203,450 | -8,550 | 0.12% | 10,902,156 |
| 2015-12-17 | 2015-12-15 | 3.310 | 3,212,000 | +8,550 | 0.12% | 10,630,738 |
| 2015-12-15 | 2015-12-11 | 3.368 | 3,203,450 | +25,652 | 0.12% | 10,789,763 |
| 2015-12-14 | 2015-12-10 | 3.462 | 3,177,798 | +25,652 | 0.12% | 11,000,678 |
| 2015-12-08 | 2015-12-04 | 3.590 | 3,152,146 | +20,522 | 0.12% | 11,317,387 |
| 2015-12-03 | 2015-12-01 | 3.509 | 3,131,624 | -56,434 | 0.12% | 10,987,334 |
| 2015-12-02 | 2015-11-30 | 3.473 | 3,188,058 | -11,971 | 0.12% | 11,073,480 |
| 2015-11-27 | 2015-11-25 | 3.427 | 3,200,029 | +17,101 | 0.12% | 10,965,363 |
| 2015-11-23 | 2015-11-19 | 3.485 | 3,182,928 | +3,420 | 0.12% | 11,092,886 |
| 2015-11-20 | 2015-11-18 | 3.450 | 3,179,508 | +25,652 | 0.12% | 10,969,413 |
| 2015-11-19 | 2015-11-17 | 3.509 | 3,153,856 | +8,551 | 0.12% | 11,065,335 |
| 2015-11-16 | 2015-11-12 | 3.520 | 3,145,305 | +61,564 | 0.12% | 11,072,118 |
| 2015-10-23 | 2015-10-20 | 3.766 | 3,083,741 | +8,551 | 0.12% | 11,612,754 |
| 2015-10-19 | 2015-10-15 | 3.848 | 3,075,190 | -29,072 | 0.12% | 11,832,304 |
| 2015-10-15 | 2015-10-13 | 3.824 | 3,104,262 | +13,681 | 0.12% | 11,871,554 |
| 2015-10-14 | 2015-10-12 | 3.754 | 3,090,581 | -25,652 | 0.12% | 11,602,368 |
| 2015-10-13 | 2015-10-09 | 3.684 | 3,116,233 | +15,391 | 0.12% | 11,480,001 |
| 2015-10-07 | 2015-10-05 | 3.614 | 3,100,842 | -29,072 | 0.12% | 11,205,715 |
| 2015-10-06 | 2015-10-02 | 3.579 | 3,129,914 | +20,521 | 0.12% | 11,200,961 |
| 2015-10-02 | 2015-09-29 | 3.368 | 3,109,393 | -34,202 | 0.12% | 10,472,963 |
| 2015-09-30 | 2015-09-25 | 3.450 | 3,143,595 | +34,202 | 0.12% | 10,845,512 |
| 2015-09-24 | 2015-09-22 | 3.719 | 3,109,393 | +34,203 | 0.12% | 11,563,897 |
| 2015-09-14 | 2015-09-10 | 3.696 | 3,075,190 | -51,304 | 0.12% | 11,364,766 |
| 2015-09-11 | 2015-09-09 | 3.766 | 3,126,494 | +18,812 | 0.12% | 11,773,753 |
| 2015-09-10 | 2015-09-08 | 3.731 | 3,107,682 | +56,434 | 0.12% | 11,593,878 |
| 2015-09-08 | 2015-09-04 | 3.754 | 3,051,248 | +8,550 | 0.12% | 11,454,707 |
| 2015-09-07 | 2015-09-02 | 3.754 | 3,042,698 | -8,550 | 0.12% | 11,422,610 |
| 2015-09-04 | 2015-09-01 | 3.859 | 3,051,248 | +8,550 | 0.12% | 11,775,868 |
| 2015-09-01 | 2015-08-28 | 4.035 | 3,042,698 | +8,551 | 0.12% | 12,276,637 |
| 2015-08-26 | 2015-08-24 | 4.234 | 3,034,147 | +17,101 | 0.12% | 12,845,371 |
| 2015-08-19 | 2015-08-17 | 4.818 | 3,017,046 | +8,551 | 0.12% | 14,537,195 |
| 2015-08-12 | 2015-08-10 | 5.017 | 3,008,495 | -17,101 | 0.12% | 15,094,129 |
| 2015-07-31 | 2015-07-29 | 4.959 | 3,025,596 | +34,202 | 0.12% | 15,003,005 |
| 2015-07-21 | 2015-07-17 | 4.830 | 2,991,394 | -12,826 | 0.11% | 14,448,579 |
| 2015-07-15 | 2015-07-13 | 4.736 | 3,004,220 | -13,681 | 0.12% | 14,229,453 |
| 2015-07-13 | 2015-07-09 | 4.526 | 3,017,901 | -11,971 | 0.12% | 13,658,953 |
| 2015-07-08 | 2015-07-06 | 4.631 | 3,029,872 | -17,101 | 0.12% | 14,032,044 |
| 2015-07-03 | 2015-06-30 | 5.017 | 3,046,973 | +3,420 | 0.12% | 15,287,179 |
| 2015-06-25 | 2015-06-23 | 5.603 | 3,043,553 | -8,550 | 0.12% | 17,053,698 |
| 2015-06-24 | 2015-06-22 | 5.627 | 3,052,103 | +79,320 | 0.12% | 17,175,639 |
| 2015-06-16 | 2015-06-12 | 5.518 | 2,972,783 | -32,981 | 0.12% | 16,404,777 |
| 2015-06-15 | 2015-06-11 | 5.397 | 3,005,764 | -8,245 | 0.12% | 16,222,232 |
| 2015-06-09 | 2015-06-05 | 5.518 | 3,014,009 | -29,683 | 0.12% | 16,632,276 |
| 2015-06-03 | 2015-06-01 | 5.615 | 3,043,692 | -41,226 | 0.12% | 17,091,392 |
| 2015-06-01 | 2015-05-28 | 5.579 | 3,084,918 | -8,245 | 0.12% | 17,210,647 |
| 2015-05-29 | 2015-05-27 | 5.676 | 3,093,163 | -11,544 | 0.12% | 17,556,761 |
| 2015-05-28 | 2015-05-26 | 5.676 | 3,104,707 | -1,649 | 0.12% | 17,622,284 |
| 2015-05-22 | 2015-05-20 | 5.712 | 3,106,356 | -16,490 | 0.12% | 17,744,667 |
| 2015-05-20 | 2015-05-18 | 5.761 | 3,122,846 | -16,491 | 0.12% | 17,990,362 |
| 2015-05-19 | 2015-05-15 | 5.700 | 3,139,337 | -24,736 | 0.13% | 17,894,993 |
| 2015-05-18 | 2015-05-14 | 5.712 | 3,164,073 | -16,284 | 0.13% | 18,074,368 |
| 2015-05-15 | 2015-05-13 | 5.725 | 3,180,357 | -21,438 | 0.13% | 18,205,961 |
| 2015-05-14 | 2015-05-12 | 5.458 | 3,201,795 | -41,226 | 0.13% | 17,474,380 |
| 2015-05-13 | 2015-05-11 | 5.482 | 3,243,021 | +32,981 | 0.13% | 17,778,042 |
| 2015-05-11 | 2015-05-07 | 5.336 | 3,210,040 | +18,140 | 0.13% | 17,130,059 |
| 2015-05-08 | 2015-05-06 | 5.482 | 3,191,900 | -11,544 | 0.13% | 17,497,800 |
| 2015-05-07 | 2015-05-05 | 5.518 | 3,203,444 | -8,245 | 0.13% | 17,677,639 |
| 2015-05-06 | 2015-05-04 | 5.603 | 3,211,689 | -76,709 | 0.13% | 17,995,801 |
| 2015-05-05 | 2015-04-30 | 5.470 | 3,288,398 | -19,788 | 0.13% | 17,986,914 |
| 2015-05-04 | 2015-04-29 | 5.518 | 3,308,186 | -49,472 | 0.13% | 18,255,639 |
| 2015-04-29 | 2015-04-27 | 5.470 | 3,357,658 | +24,736 | 0.13% | 18,365,753 |
| 2015-04-28 | 2015-04-24 | 5.336 | 3,332,922 | -16,675 | 0.13% | 17,785,806 |
| 2015-04-27 | 2015-04-23 | 5.300 | 3,349,597 | +6,597 | 0.13% | 17,752,917 |
| 2015-04-24 | 2015-04-22 | 5.227 | 3,343,000 | +23,086 | 0.13% | 17,474,686 |
| 2015-04-23 | 2015-04-21 | 5.154 | 3,319,914 | +82,453 | 0.13% | 17,112,422 |
| 2015-04-22 | 2015-04-20 | 5.033 | 3,237,461 | -532,644 | 0.13% | 16,294,775 |
| 2015-04-21 | 2015-04-17 | 5.203 | 3,770,105 | -6,596 | 0.15% | 19,615,820 |
| 2015-04-20 | 2015-04-16 | 5.203 | 3,776,701 | +34,630 | 0.15% | 19,650,139 |
| 2015-04-17 | 2015-04-15 | 5.045 | 3,742,071 | +16,491 | 0.15% | 18,879,961 |
| 2015-04-16 | 2015-04-14 | 5.154 | 3,725,580 | +387,527 | 0.15% | 19,203,419 |
| 2015-04-14 | 2015-04-10 | 5.021 | 3,338,053 | -31,332 | 0.13% | 16,760,590 |
| 2015-04-13 | 2015-04-09 | 4.863 | 3,369,385 | +90,698 | 0.13% | 16,386,671 |
| 2015-04-10 | 2015-04-08 | 4.912 | 3,278,687 | -93,996 | 0.13% | 16,104,629 |
| 2015-04-09 | 2015-04-02 | 4.645 | 3,372,683 | +4,947 | 0.13% | 15,666,429 |
| 2015-04-08 | 2015-04-01 | 4.572 | 3,367,736 | +41,226 | 0.13% | 15,398,383 |
| 2015-04-02 | 2015-03-31 | 4.548 | 3,326,510 | -6,596 | 0.13% | 15,129,195 |
| 2015-04-01 | 2015-03-30 | 4.512 | 3,333,106 | -4,947 | 0.13% | 15,037,921 |
| 2015-03-31 | 2015-03-27 | 4.451 | 3,338,053 | +39,577 | 0.13% | 14,857,818 |
| 2015-03-27 | 2015-03-25 | 4.124 | 3,298,476 | +16,490 | 0.13% | 13,601,537 |
| 2015-03-16 | 2015-03-12 | 4.039 | 3,281,986 | +8,246 | 0.13% | 13,254,907 |
| 2015-03-13 | 2015-03-11 | 4.063 | 3,273,740 | +16,490 | 0.13% | 13,301,013 |
| 2015-03-11 | 2015-03-09 | 4.136 | 3,257,250 | -16,490 | 0.13% | 13,471,042 |
| 2015-02-16 | 2015-02-12 | 4.366 | 3,273,740 | -16,491 | 0.13% | 14,293,626 |
| 2015-02-06 | 2015-02-04 | 4.415 | 3,290,231 | +24,736 | 0.13% | 14,525,246 |
| 2015-02-02 | 2015-01-29 | 4.233 | 3,265,495 | -24,736 | 0.13% | 13,821,977 |
| 2015-01-29 | 2015-01-27 | 4.233 | 3,290,231 | -18,139 | 0.13% | 13,926,678 |
| 2015-01-22 | 2015-01-20 | 4.221 | 3,308,370 | +75,856 | 0.13% | 13,963,331 |
| 2015-01-20 | 2015-01-16 | 4.330 | 3,232,514 | +4,947 | 0.13% | 13,996,014 |
| 2015-01-16 | 2015-01-14 | 4.366 | 3,227,567 | +8,245 | 0.13% | 14,092,028 |
| 2015-01-09 | 2015-01-07 | 4.366 | 3,219,322 | +4,948 | 0.13% | 14,056,029 |
| 2015-01-05 | 2014-12-31 | 4.354 | 3,214,374 | -39,578 | 0.13% | 13,995,441 |
| 2014-12-29 | 2014-12-22 | 4.318 | 3,253,952 | -41,226 | 0.13% | 14,049,371 |
| 2014-12-23 | 2014-12-19 | 4.354 | 3,295,178 | -41,226 | 0.13% | 14,347,263 |
| 2014-12-22 | 2014-12-18 | 4.342 | 3,336,404 | -24,736 | 0.13% | 14,486,297 |
| 2014-12-18 | 2014-12-16 | 4.403 | 3,361,140 | -9,894 | 0.13% | 14,797,521 |
| 2014-12-17 | 2014-12-15 | 4.451 | 3,371,034 | -568,923 | 0.13% | 15,004,617 |
| 2014-12-15 | 2014-12-11 | 4.512 | 3,939,957 | +3,298 | 0.16% | 17,775,841 |
| 2014-12-09 | 2014-12-05 | 4.548 | 3,936,659 | +14,841 | 0.16% | 17,904,195 |
| 2014-12-04 | 2014-12-02 | 4.645 | 3,921,818 | +16,491 | 0.16% | 18,217,213 |
| 2014-12-02 | 2014-11-28 | 4.742 | 3,905,327 | -16,491 | 0.16% | 18,519,527 |
| 2014-11-26 | 2014-11-24 | 4.694 | 3,921,818 | +8,246 | 0.16% | 18,407,471 |
| 2014-11-24 | 2014-11-20 | 4.645 | 3,913,572 | +16,490 | 0.16% | 18,178,910 |
| 2014-11-12 | 2014-11-10 | 4.742 | 3,897,082 | -8,245 | 0.16% | 18,480,428 |
| 2014-11-10 | 2014-11-06 | 4.633 | 3,905,327 | +13,192 | 0.16% | 18,093,246 |
| 2014-10-29 | 2014-10-27 | 4.621 | 3,892,135 | +95,645 | 0.16% | 17,984,924 |
| 2014-10-28 | 2014-10-24 | 4.669 | 3,796,490 | -6,596 | 0.15% | 17,727,142 |
| 2014-10-21 | 2014-10-17 | 4.681 | 3,803,086 | +3,298 | 0.15% | 17,804,065 |
| 2014-10-14 | 2014-10-10 | 4.742 | 3,799,788 | -8,245 | 0.15% | 18,019,049 |
| 2014-10-10 | 2014-10-08 | 4.754 | 3,808,033 | +8,245 | 0.15% | 18,104,332 |
| 2014-09-30 | 2014-09-26 | 4.827 | 3,799,788 | +19,789 | 0.15% | 18,341,640 |
| 2014-09-29 | 2014-09-25 | 4.876 | 3,779,999 | +8,245 | 0.15% | 18,429,496 |
| 2014-09-25 | 2014-09-23 | 4.851 | 3,771,754 | +32,981 | 0.15% | 18,297,809 |
| 2014-09-24 | 2014-09-22 | 4.888 | 3,738,773 | -8,245 | 0.15% | 18,273,842 |
| 2014-09-23 | 2014-09-19 | 4.936 | 3,747,018 | +16,490 | 0.15% | 18,495,919 |
| 2014-09-22 | 2014-09-18 | 4.900 | 3,730,528 | +19,789 | 0.15% | 18,278,788 |
| 2014-09-19 | 2014-09-17 | 4.912 | 3,710,739 | -41,226 | 0.15% | 18,226,831 |
| 2014-09-18 | 2014-09-16 | 4.924 | 3,751,965 | +8,245 | 0.15% | 18,474,834 |
| 2014-09-17 | 2014-09-15 | 4.973 | 3,743,720 | +1,649 | 0.15% | 18,615,853 |
| 2014-09-15 | 2014-09-11 | 5.205 | 3,742,071 | +61,162 | 0.15% | 19,476,569 |
| 2014-09-12 | 2014-09-10 | 5.168 | 3,680,909 | -21,181 | 0.15% | 19,022,682 |
| 2014-09-10 | 2014-09-05 | 5.094 | 3,702,090 | -42,361 | 0.15% | 18,859,477 |
| 2014-09-05 | 2014-09-03 | 5.057 | 3,744,451 | -299,787 | 0.15% | 18,937,382 |
| 2014-09-02 | 2014-08-29 | 4.935 | 4,044,238 | -40,732 | 0.16% | 19,957,095 |
| 2014-08-29 | 2014-08-27 | 4.861 | 4,084,970 | -81,464 | 0.17% | 19,857,228 |
| 2014-08-19 | 2014-08-15 | 4.947 | 4,166,434 | -13,035 | 0.17% | 20,611,240 |
| 2014-08-18 | 2014-08-14 | 4.836 | 4,179,469 | -3,870 | 0.17% | 20,213,983 |
| 2014-08-14 | 2014-08-12 | 4.812 | 4,183,339 | -43,790 | 0.17% | 20,129,996 |
| 2014-08-12 | 2014-08-08 | 4.775 | 4,227,129 | -81,464 | 0.17% | 20,185,043 |
| 2014-08-11 | 2014-08-07 | 4.800 | 4,308,593 | -81,464 | 0.17% | 20,679,822 |
| 2014-08-08 | 2014-08-06 | 4.836 | 4,390,057 | -32,585 | 0.18% | 21,232,491 |
| 2014-08-07 | 2014-08-05 | 4.861 | 4,422,642 | -14,664 | 0.18% | 21,498,667 |
| 2014-08-05 | 2014-08-01 | 4.824 | 4,437,306 | +26,883 | 0.18% | 21,406,541 |
| 2014-08-04 | 2014-07-31 | 4.886 | 4,410,423 | -27,698 | 0.18% | 21,547,549 |
| 2014-07-31 | 2014-07-29 | 4.910 | 4,438,121 | +17,922 | 0.18% | 21,791,830 |
| 2014-07-30 | 2014-07-28 | 4.873 | 4,420,199 | -14,663 | 0.18% | 21,541,051 |
| 2014-07-29 | 2014-07-25 | 4.861 | 4,434,862 | -16,293 | 0.18% | 21,558,069 |
| 2014-07-28 | 2014-07-24 | 4.873 | 4,451,155 | -10,997 | 0.18% | 21,691,910 |
| 2014-07-23 | 2014-07-21 | 4.714 | 4,462,152 | -8,147 | 0.18% | 21,033,433 |
| 2014-07-18 | 2014-07-16 | 4.751 | 4,470,299 | +26,069 | 0.18% | 21,236,459 |
| 2014-07-17 | 2014-07-15 | 4.787 | 4,444,230 | -9,776 | 0.18% | 21,276,280 |
| 2014-07-16 | 2014-07-14 | 4.738 | 4,454,006 | -16,293 | 0.18% | 21,104,384 |
| 2014-07-15 | 2014-07-11 | 4.689 | 4,470,299 | -13,034 | 0.18% | 20,962,086 |
| 2014-07-14 | 2014-07-10 | 4.763 | 4,483,333 | +9,776 | 0.18% | 21,353,413 |
| 2014-07-11 | 2014-07-09 | 4.800 | 4,473,557 | +16,292 | 0.18% | 21,471,595 |
| 2014-07-10 | 2014-07-08 | 4.836 | 4,457,265 | +81,464 | 0.18% | 21,557,542 |
| 2014-07-09 | 2014-07-07 | 4.898 | 4,375,801 | -3,258 | 0.18% | 21,432,115 |
| 2014-07-08 | 2014-07-04 | 4.947 | 4,379,059 | +141,747 | 0.18% | 21,663,090 |
| 2014-07-07 | 2014-07-03 | 4.996 | 4,237,312 | -32,586 | 0.17% | 21,169,930 |
| 2014-07-04 | 2014-07-02 | 4.972 | 4,269,898 | -48,878 | 0.17% | 21,227,903 |
| 2014-07-03 | 2014-06-30 | 4.824 | 4,318,776 | -14,663 | 0.17% | 20,834,726 |
| 2014-07-02 | 2014-06-27 | 4.922 | 4,333,439 | -192,255 | 0.18% | 21,331,020 |
| 2014-06-24 | 2014-06-20 | 4.652 | 4,525,694 | -17,316 | 0.18% | 21,055,180 |
| 2014-06-19 | 2014-06-17 | 4.738 | 4,543,010 | +24,439 | 0.18% | 21,526,111 |
| 2014-06-13 | 2014-06-11 | 4.701 | 4,518,571 | +8,146 | 0.18% | 21,243,910 |
| 2014-06-12 | 2014-06-10 | 4.701 | 4,510,425 | +24,439 | 0.18% | 21,205,612 |
| 2014-06-11 | 2014-06-09 | 4.726 | 4,485,986 | +27,698 | 0.18% | 21,200,847 |
| 2014-06-09 | 2014-06-05 | 4.640 | 4,458,288 | +58,654 | 0.18% | 20,686,856 |
| 2014-06-06 | 2014-06-04 | 4.652 | 4,399,634 | -81,464 | 0.18% | 20,468,703 |
| 2014-06-05 | 2014-06-03 | 4.566 | 4,481,098 | +9,776 | 0.18% | 20,462,654 |
| 2014-06-04 | 2014-05-30 | 4.542 | 4,471,322 | +81,464 | 0.18% | 20,308,238 |
| 2014-06-03 | 2014-05-29 | 4.579 | 4,389,858 | -81,464 | 0.18% | 20,099,899 |
| 2014-05-30 | 2014-05-28 | 4.591 | 4,471,322 | +4,888 | 0.18% | 20,527,786 |
| 2014-05-27 | 2014-05-23 | 4.628 | 4,466,434 | -65,171 | 0.18% | 20,669,827 |
| 2014-05-26 | 2014-05-22 | 4.481 | 4,531,605 | +16,292 | 0.18% | 20,303,901 |
| 2014-05-21 | 2014-05-19 | 4.493 | 4,515,313 | +3,259 | 0.18% | 20,286,331 |
| 2014-05-20 | 2014-05-16 | 4.542 | 4,512,054 | +8,146 | 0.18% | 20,493,238 |
| 2014-05-14 | 2014-05-12 | 4.542 | 4,503,908 | +24,440 | 0.18% | 20,456,240 |
| 2014-05-13 | 2014-05-09 | 4.542 | 4,479,468 | +16,292 | 0.18% | 20,345,236 |
| 2014-05-12 | 2014-05-08 | 4.566 | 4,463,176 | -22,810 | 0.18% | 20,380,814 |
| 2014-05-09 | 2014-05-07 | 4.665 | 4,485,986 | -81,464 | 0.18% | 20,925,511 |
| 2014-05-08 | 2014-05-05 | 4.701 | 4,567,450 | +45,620 | 0.18% | 21,473,713 |
| 2014-05-05 | 2014-04-30 | 4.677 | 4,521,830 | -81,464 | 0.18% | 21,148,218 |
| 2014-04-29 | 2014-04-25 | 4.775 | 4,603,294 | +81,464 | 0.19% | 21,981,275 |
| 2014-04-28 | 2014-04-24 | 4.886 | 4,521,830 | +8,147 | 0.18% | 22,091,839 |
| 2014-04-25 | 2014-04-23 | 4.861 | 4,513,683 | -81,464 | 0.18% | 21,941,222 |
| 2014-04-24 | 2014-04-22 | 4.812 | 4,595,147 | +22,810 | 0.19% | 22,111,594 |
| 2014-04-23 | 2014-04-17 | 4.824 | 4,572,337 | +102,644 | 0.19% | 22,057,960 |
| 2014-04-22 | 2014-04-16 | 4.800 | 4,469,693 | +21,181 | 0.18% | 21,453,049 |
| 2014-04-17 | 2014-04-15 | 4.836 | 4,448,512 | +171,074 | 0.18% | 21,515,208 |
| 2014-04-15 | 2014-04-11 | 4.947 | 4,277,438 | -167,816 | 0.17% | 21,160,374 |
| 2014-04-11 | 2014-04-09 | 4.886 | 4,445,254 | -73,317 | 0.18% | 21,717,720 |
| 2014-04-10 | 2014-04-08 | 4.800 | 4,518,571 | +48,878 | 0.18% | 21,687,647 |
| 2014-04-09 | 2014-04-07 | 4.800 | 4,469,693 | +104,274 | 0.18% | 21,453,049 |
| 2014-04-08 | 2014-04-04 | 4.910 | 4,365,419 | +203,660 | 0.18% | 21,434,852 |
| 2014-04-04 | 2014-04-02 | 5.033 | 4,161,759 | -255,593 | 0.17% | 20,945,723 |
| 2014-04-03 | 2014-04-01 | 4.922 | 4,417,352 | -73,318 | 0.18% | 21,744,076 |
| 2014-04-02 | 2014-03-31 | 4.898 | 4,490,670 | +81,464 | 0.18% | 21,994,729 |
| 2014-04-01 | 2014-03-28 | 5.192 | 4,409,206 | +13,034 | 0.18% | 22,894,719 |
| 2014-03-28 | 2014-03-26 | 5.229 | 4,396,172 | +40,732 | 0.18% | 22,988,935 |
| 2014-03-25 | 2014-03-21 | 5.328 | 4,355,440 | +9,776 | 0.18% | 23,203,651 |
| 2014-03-24 | 2014-03-20 | 5.205 | 4,345,664 | -40,732 | 0.18% | 22,618,123 |
| 2014-03-21 | 2014-03-19 | 5.364 | 4,386,396 | +16,293 | 0.18% | 23,530,104 |
| 2014-03-18 | 2014-03-14 | 5.328 | 4,370,103 | +19,551 | 0.18% | 23,281,769 |
| 2014-03-13 | 2014-03-11 | 5.548 | 4,350,552 | +8,147 | 0.18% | 24,138,894 |
| 2014-03-11 | 2014-03-07 | 5.659 | 4,342,405 | -16,293 | 0.18% | 24,573,432 |
| 2014-03-07 | 2014-03-05 | 5.659 | 4,358,698 | -24,439 | 0.18% | 24,665,633 |
| 2014-03-06 | 2014-03-04 | 5.659 | 4,383,137 | +16,292 | 0.18% | 24,803,932 |
| 2014-03-03 | 2014-02-27 | 5.868 | 4,366,845 | -16,292 | 0.18% | 25,623,016 |
| 2014-02-28 | 2014-02-26 | 5.745 | 4,383,137 | -16,293 | 0.18% | 25,180,565 |
| 2014-02-26 | 2014-02-24 | 5.831 | 4,399,430 | -24,439 | 0.18% | 25,652,198 |
| 2014-02-25 | 2014-02-21 | 5.880 | 4,423,869 | +203 | 0.18% | 26,011,916 |
| 2014-02-24 | 2014-02-20 | 5.794 | 4,423,666 | +3,258 | 0.18% | 25,630,607 |
| 2014-02-21 | 2014-02-19 | 5.831 | 4,420,408 | -16,293 | 0.18% | 25,774,517 |
| 2014-02-18 | 2014-02-14 | 5.819 | 4,436,701 | -1,629 | 0.18% | 25,815,056 |
| 2014-02-17 | 2014-02-13 | 5.683 | 4,438,330 | -112,013 | 0.18% | 25,225,231 |
| 2014-02-12 | 2014-02-10 | 5.475 | 4,550,343 | -8,146 | 0.19% | 24,912,285 |
| 2014-02-11 | 2014-02-07 | 5.548 | 4,558,489 | -24,439 | 0.19% | 25,292,626 |
| 2014-02-10 | 2014-02-06 | 5.450 | 4,582,928 | +24,439 | 0.19% | 24,978,167 |
| 2014-02-07 | 2014-02-05 | 5.352 | 4,558,489 | +37,473 | 0.19% | 24,397,311 |
| 2014-02-06 | 2014-02-04 | 5.499 | 4,521,016 | -53,766 | 0.19% | 24,862,719 |
| 2014-02-05 | 2014-01-30 | 5.524 | 4,574,782 | +16,293 | 0.19% | 25,270,712 |
| 2014-02-04 | 2014-01-28 | 5.573 | 4,558,489 | +8,146 | 0.19% | 25,404,540 |
| 2014-01-29 | 2014-01-27 | 5.536 | 4,550,343 | +22,810 | 0.19% | 25,191,571 |
| 2014-01-28 | 2014-01-24 | 5.745 | 4,527,533 | +66,800 | 0.19% | 26,010,101 |
| 2014-01-24 | 2014-01-22 | 5.978 | 4,460,733 | +11,405 | 0.18% | 26,666,730 |
| 2014-01-23 | 2014-01-21 | 6.236 | 4,449,328 | -45,619 | 0.18% | 27,745,509 |
| 2014-01-22 | 2014-01-20 | 6.224 | 4,494,947 | -156,411 | 0.18% | 27,974,807 |
| 2014-01-21 | 2014-01-17 | 6.015 | 4,651,358 | -40,732 | 0.19% | 27,977,597 |
| 2014-01-20 | 2014-01-16 | 5.819 | 4,692,090 | +26,068 | 0.19% | 27,301,043 |
| 2014-01-17 | 2014-01-15 | 5.880 | 4,666,022 | -2,246 | 0.19% | 27,435,752 |
| 2014-01-15 | 2014-01-13 | 5.463 | 4,668,268 | -1,629 | 0.19% | 25,500,598 |
| 2014-01-13 | 2014-01-09 | 5.426 | 4,669,897 | +65,171 | 0.19% | 25,337,522 |
| 2014-01-10 | 2014-01-08 | 5.524 | 4,604,726 | -16,293 | 0.19% | 25,436,121 |
| 2014-01-09 | 2014-01-07 | 5.463 | 4,621,019 | -16,292 | 0.19% | 25,242,498 |
| 2014-01-08 | 2014-01-06 | 5.401 | 4,637,311 | +19,551 | 0.19% | 25,046,870 |
| 2014-01-07 | 2014-01-03 | 5.524 | 4,617,760 | +63,542 | 0.19% | 25,508,119 |
| 2013-12-27 | 2013-12-20 | 5.610 | 4,554,218 | -8,147 | 0.19% | 25,548,452 |
| 2013-12-23 | 2013-12-19 | 5.634 | 4,562,365 | -48,878 | 0.19% | 25,706,164 |
| 2013-12-20 | 2013-12-18 | 5.598 | 4,611,243 | -24,439 | 0.19% | 25,811,748 |
| 2013-12-19 | 2013-12-17 | 5.487 | 4,635,682 | -58,654 | 0.19% | 25,436,405 |
| 2013-12-17 | 2013-12-13 | 5.413 | 4,694,336 | +40,732 | 0.19% | 25,412,496 |
| 2013-12-13 | 2013-12-11 | 5.450 | 4,653,604 | -81,464 | 0.19% | 25,363,370 |
| 2013-12-11 | 2013-12-09 | 5.573 | 4,735,068 | -48,878 | 0.19% | 26,388,618 |
| 2013-12-10 | 2013-12-06 | 5.610 | 4,783,946 | +162,927 | 0.20% | 26,837,190 |
| 2013-12-09 | 2013-12-05 | 5.696 | 4,621,019 | -34,214 | 0.19% | 26,320,268 |
| 2013-12-06 | 2013-12-04 | 5.671 | 4,655,233 | -8,147 | 0.19% | 26,400,854 |
| 2013-12-03 | 2013-11-29 | 5.671 | 4,663,380 | -130,342 | 0.19% | 26,447,057 |
| 2013-12-02 | 2013-11-28 | 5.573 | 4,793,722 | +8,146 | 0.20% | 26,715,498 |
| 2013-11-29 | 2013-11-27 | 5.573 | 4,785,576 | +45,620 | 0.20% | 26,670,100 |
| 2013-11-28 | 2013-11-26 | 5.536 | 4,739,956 | -130,342 | 0.19% | 26,241,305 |
| 2013-11-27 | 2013-11-25 | 5.536 | 4,870,298 | -9,776 | 0.20% | 26,962,903 |
| 2013-11-26 | 2013-11-22 | 5.401 | 4,880,074 | +6,517 | 0.20% | 26,358,073 |
| 2013-11-25 | 2013-11-21 | 5.377 | 4,873,557 | +42,361 | 0.20% | 26,203,224 |
| 2013-11-21 | 2013-11-19 | 5.499 | 4,831,196 | -8,146 | 0.20% | 26,568,512 |
| 2013-11-19 | 2013-11-15 | 5.475 | 4,839,342 | -11,201 | 0.20% | 26,494,501 |
| 2013-11-18 | 2013-11-14 | 5.413 | 4,850,543 | -5,093 | 0.20% | 26,258,113 |
| 2013-11-14 | 2013-11-12 | 5.352 | 4,855,636 | -16,292 | 0.20% | 25,987,660 |
| 2013-11-13 | 2013-11-11 | 5.413 | 4,871,928 | -48,879 | 0.20% | 26,373,880 |
| 2013-11-12 | 2013-11-08 | 5.450 | 4,920,807 | +133,601 | 0.20% | 26,819,697 |
| 2013-11-11 | 2013-11-07 | 5.512 | 4,787,206 | +16,293 | 0.20% | 26,385,360 |
| 2013-11-08 | 2013-11-06 | 5.499 | 4,770,913 | +65,171 | 0.20% | 26,236,994 |
| 2013-11-07 | 2013-11-05 | 5.524 | 4,705,742 | -8,146 | 0.19% | 25,994,125 |
| 2013-11-06 | 2013-11-04 | 5.463 | 4,713,888 | +37,473 | 0.19% | 25,749,799 |
| 2013-11-01 | 2013-10-30 | 5.548 | 4,676,415 | +32,586 | 0.19% | 25,946,934 |
| 2013-10-31 | 2013-10-29 | 5.426 | 4,643,829 | -1,630 | 0.19% | 25,196,085 |
| 2013-10-30 | 2013-10-28 | 5.536 | 4,645,459 | -29,327 | 0.19% | 25,718,151 |
| 2013-10-29 | 2013-10-25 | 5.647 | 4,674,786 | -814 | 0.19% | 26,396,973 |
| 2013-10-25 | 2013-10-23 | 5.622 | 4,675,600 | -13,034 | 0.19% | 26,286,780 |
| 2013-10-24 | 2013-10-22 | 5.733 | 4,688,634 | -4,888 | 0.19% | 26,878,052 |
| 2013-10-23 | 2013-10-21 | 5.868 | 4,693,522 | +6,517 | 0.19% | 27,539,834 |
| 2013-10-22 | 2013-10-18 | 5.794 | 4,687,005 | -27,698 | 0.19% | 27,156,387 |
| 2013-10-21 | 2013-10-17 | 5.598 | 4,714,703 | -2,037 | 0.19% | 26,390,873 |
| 2013-10-18 | 2013-10-16 | 5.671 | 4,716,740 | +24,440 | 0.19% | 26,749,673 |
| 2013-10-17 | 2013-10-15 | 5.634 | 4,692,300 | -126,067 | 0.19% | 26,438,270 |
| 2013-10-16 | 2013-10-11 | 5.499 | 4,818,367 | -57,024 | 0.20% | 26,497,961 |
| 2013-10-10 | 2013-10-08 | 5.573 | 4,875,391 | -219,342 | 0.20% | 27,170,640 |
| 2013-10-09 | 2013-10-07 | 5.499 | 5,094,733 | +3,259 | 0.21% | 28,017,799 |
| 2013-10-08 | 2013-10-04 | 5.524 | 5,091,474 | -8,147 | 0.21% | 28,124,876 |
| 2013-10-07 | 2013-10-03 | 5.512 | 5,099,621 | +68,633 | 0.21% | 28,107,279 |
| 2013-10-04 | 2013-10-02 | 5.438 | 5,030,988 | -94,090 | 0.21% | 27,358,456 |
| 2013-10-02 | 2013-09-27 | 5.340 | 5,125,078 | -21,181 | 0.21% | 27,366,818 |
| 2013-09-30 | 2013-09-26 | 5.364 | 5,146,259 | -45,620 | 0.21% | 27,606,265 |
| 2013-09-26 | 2013-09-24 | 5.266 | 5,191,879 | -31,109 | 0.21% | 27,341,128 |
| 2013-09-25 | 2013-09-23 | 5.229 | 5,222,988 | -1,630 | 0.21% | 27,312,610 |
| 2013-09-19 | 2013-09-17 | 5.266 | 5,224,618 | -48,878 | 0.21% | 27,513,536 |
| 2013-09-18 | 2013-09-16 | 5.303 | 5,273,496 | -234,209 | 0.22% | 27,965,136 |
| 2013-09-17 | 2013-09-13 | 5.192 | 5,507,705 | +24,439 | 0.23% | 28,598,655 |
| 2013-09-16 | 2013-09-12 | 5.364 | 5,483,266 | -180,035 | 0.22% | 29,414,083 |
| 2013-09-13 | 2013-09-11 | 5.303 | 5,663,301 | -6,517 | 0.23% | 30,032,256 |
| 2013-09-12 | 2013-09-10 | 5.340 | 5,669,818 | -66,246 | 0.23% | 30,275,613 |
| 2013-09-11 | 2013-09-09 | 5.180 | 5,736,064 | +24,440 | 0.23% | 29,713,992 |
| 2013-09-10 | 2013-09-06 | 5.107 | 5,711,624 | -22,810 | 0.23% | 29,166,714 |
| 2013-09-09 | 2013-09-05 | 5.180 | 5,734,434 | -87,981 | 0.23% | 29,705,549 |
| 2013-09-06 | 2013-09-04 | 5.107 | 5,822,415 | -40,732 | 0.24% | 29,732,475 |
| 2013-09-05 | 2013-09-03 | 4.959 | 5,863,147 | -114,050 | 0.24% | 29,076,807 |
| 2013-09-04 | 2013-09-02 | 4.959 | 5,977,197 | +24,236 | 0.24% | 29,642,410 |
| 2013-09-03 | 2013-08-30 | 4.935 | 5,952,961 | -16,293 | 0.24% | 29,376,068 |
| 2013-08-30 | 2013-08-28 | 4.886 | 5,969,254 | +74,947 | 0.24% | 29,163,369 |
| 2013-08-29 | 2013-08-27 | 4.972 | 5,894,307 | -123,826 | 0.24% | 29,303,692 |
| 2013-08-28 | 2013-08-26 | 4.886 | 6,018,133 | +9,776 | 0.25% | 29,402,173 |
| 2013-08-27 | 2013-08-23 | 4.922 | 6,008,357 | +101,015 | 0.25% | 29,575,675 |
| 2013-08-26 | 2013-08-22 | 4.775 | 5,907,342 | -57,024 | 0.24% | 28,208,259 |
| 2013-08-23 | 2013-08-21 | 4.554 | 5,964,366 | -180,850 | 0.24% | 27,162,689 |
| 2013-08-22 | 2013-08-20 | 4.628 | 6,145,216 | +8,146 | 0.25% | 28,438,918 |
| 2013-08-21 | 2013-08-19 | 4.701 | 6,137,070 | +24,439 | 0.25% | 28,853,229 |
| 2013-08-20 | 2013-08-16 | 4.701 | 6,112,631 | -8,146 | 0.25% | 28,738,330 |
| 2013-08-16 | 2013-08-13 | 4.775 | 6,120,777 | +8,146 | 0.25% | 29,227,437 |
| 2013-08-13 | 2013-08-09 | 4.665 | 6,112,631 | +8,147 | 0.25% | 28,513,225 |
| 2013-08-12 | 2013-08-08 | 4.603 | 6,104,484 | +6,517 | 0.25% | 28,100,548 |
| 2013-08-09 | 2013-08-07 | 4.542 | 6,097,967 | -94,498 | 0.25% | 27,696,275 |
| 2013-08-08 | 2013-08-06 | 4.652 | 6,192,465 | -19,552 | 0.25% | 28,809,607 |
| 2013-08-07 | 2013-08-05 | 4.652 | 6,212,017 | -22,810 | 0.25% | 28,900,570 |
| 2013-08-06 | 2013-08-02 | 4.652 | 6,234,827 | +283,495 | 0.26% | 29,006,691 |
| 2013-08-05 | 2013-08-01 | 4.444 | 5,951,332 | +156,411 | 0.24% | 26,445,837 |
| 2013-08-02 | 2013-07-31 | 4.088 | 5,794,921 | -4,888 | 0.24% | 23,687,887 |
| 2013-08-01 | 2013-07-30 | 4.063 | 5,799,809 | -1,629 | 0.24% | 23,565,478 |
| 2013-07-31 | 2013-07-29 | 4.125 | 5,801,438 | +13,034 | 0.24% | 23,928,171 |
| 2013-07-30 | 2013-07-26 | 4.210 | 5,788,404 | +16,293 | 0.24% | 24,371,795 |
| 2013-07-29 | 2013-07-25 | 4.247 | 5,772,111 | +8,146 | 0.24% | 24,515,759 |
| 2013-07-26 | 2013-07-24 | 4.260 | 5,763,965 | +8,146 | 0.24% | 24,551,915 |
| 2013-07-25 | 2013-07-23 | 4.260 | 5,755,819 | +8,147 | 0.24% | 24,517,217 |
| 2013-07-24 | 2013-07-22 | 4.198 | 5,747,672 | +8,146 | 0.24% | 24,129,741 |
| 2013-07-16 | 2013-07-12 | 4.358 | 5,739,526 | -16,293 | 0.24% | 25,011,455 |
| 2013-07-15 | 2013-07-11 | 4.345 | 5,755,819 | +29,327 | 0.24% | 25,011,801 |
| 2013-07-11 | 2013-07-09 | 4.284 | 5,726,492 | +8,147 | 0.23% | 24,532,887 |
| 2013-07-10 | 2013-07-08 | 4.260 | 5,718,345 | -3,259 | 0.23% | 24,357,595 |
| 2013-07-08 | 2013-07-04 | 4.235 | 5,721,604 | -16,293 | 0.23% | 24,231,007 |
| 2013-07-05 | 2013-07-03 | 4.419 | 5,737,897 | +6,518 | 0.24% | 25,356,530 |
| 2013-07-04 | 2013-07-02 | 4.468 | 5,731,379 | +24,439 | 0.23% | 25,609,145 |
| 2013-06-26 | 2013-06-24 | 4.468 | 5,706,940 | -1,630 | 0.23% | 25,499,946 |
| 2013-06-25 | 2013-06-21 | 4.591 | 5,708,570 | -21,180 | 0.23% | 26,207,977 |
| 2013-06-21 | 2013-06-19 | 4.701 | 5,729,750 | -78,206 | 0.23% | 26,938,227 |
| 2013-06-18 | 2013-06-14 | 4.665 | 5,807,956 | +24,440 | 0.24% | 27,092,026 |
| 2013-06-17 | 2013-06-13 | 4.603 | 5,783,516 | -9,776 | 0.24% | 26,623,048 |
| 2013-06-14 | 2013-06-11 | 4.787 | 5,793,292 | -8,146 | 0.24% | 27,734,772 |
| 2013-06-13 | 2013-06-10 | 5.004 | 5,801,438 | +16,292 | 0.24% | 29,033,205 |
| 2013-06-11 | 2013-06-07 | 5.017 | 5,785,146 | +124,837 | 0.24% | 29,024,232 |
| 2013-06-10 | 2013-06-06 | 5.042 | 5,660,309 | -41,458 | 0.24% | 28,539,911 |
| 2013-06-05 | 2013-06-03 | 5.180 | 5,701,767 | +7,972 | 0.24% | 29,535,610 |
| 2013-06-04 | 2013-05-31 | 5.230 | 5,693,795 | +58,999 | 0.24% | 29,779,974 |
| 2013-05-31 | 2013-05-29 | 5.168 | 5,634,796 | -17,540 | 0.24% | 29,118,020 |
| 2013-05-29 | 2013-05-27 | 5.055 | 5,652,336 | +7,973 | 0.24% | 28,570,605 |
| 2013-05-28 | 2013-05-24 | 5.055 | 5,644,363 | +3,189 | 0.24% | 28,530,305 |
| 2013-05-27 | 2013-05-23 | 5.092 | 5,641,174 | -17,540 | 0.24% | 28,726,450 |
| 2013-05-24 | 2013-05-22 | 5.268 | 5,658,714 | +47,837 | 0.24% | 29,809,416 |
| 2013-05-23 | 2013-05-21 | 5.230 | 5,610,877 | +430,534 | 0.24% | 29,346,292 |
| 2013-05-20 | 2013-05-15 | 5.155 | 5,180,343 | -7,973 | 0.22% | 26,704,642 |
| 2013-05-15 | 2013-05-13 | 5.180 | 5,188,316 | +1,595 | 0.22% | 26,875,893 |
| 2013-05-14 | 2013-05-10 | 5.243 | 5,186,721 | -4,784 | 0.22% | 27,192,904 |
| 2013-05-13 | 2013-05-09 | 5.255 | 5,191,505 | -20,730 | 0.22% | 27,283,101 |
| 2013-05-10 | 2013-05-08 | 5.280 | 5,212,235 | +1,595 | 0.22% | 27,522,793 |
| 2013-05-09 | 2013-05-07 | 5.243 | 5,210,640 | +74,945 | 0.22% | 27,318,307 |
| 2013-05-08 | 2013-05-06 | 5.218 | 5,135,695 | -43,054 | 0.22% | 26,796,556 |
| 2013-05-07 | 2013-05-03 | 5.193 | 5,178,749 | -9,567 | 0.22% | 26,891,290 |
| 2013-05-06 | 2013-05-02 | 5.168 | 5,188,316 | -212,676 | 0.22% | 26,810,818 |
| 2013-05-03 | 2013-04-30 | 5.117 | 5,400,992 | +20,730 | 0.23% | 27,638,860 |
| 2013-05-02 | 2013-04-29 | 5.180 | 5,380,262 | +1,594 | 0.23% | 27,870,188 |
| 2013-04-30 | 2013-04-26 | 5.130 | 5,378,668 | -243,969 | 0.23% | 27,592,082 |
| 2013-04-29 | 2013-04-25 | 5.080 | 5,622,637 | +287,023 | 0.24% | 28,561,532 |
| 2013-04-26 | 2013-04-24 | 5.142 | 5,335,614 | -239,186 | 0.22% | 27,438,141 |
| 2013-04-25 | 2013-04-23 | 5.004 | 5,574,800 | +1,595 | 0.23% | 27,898,999 |
| 2013-04-24 | 2013-04-22 | 5.030 | 5,573,205 | -15,946 | 0.23% | 28,030,821 |
| 2013-04-23 | 2013-04-19 | 5.004 | 5,589,151 | +87,701 | 0.23% | 27,970,818 |
| 2013-04-19 | 2013-04-17 | 5.004 | 5,501,450 | -84,512 | 0.23% | 27,531,920 |
| 2013-04-18 | 2013-04-16 | 4.979 | 5,585,962 | +143,511 | 0.23% | 27,814,734 |
| 2013-04-17 | 2013-04-15 | 4.929 | 5,442,451 | +1,595 | 0.23% | 26,827,086 |
| 2013-04-16 | 2013-04-12 | 5.030 | 5,440,856 | +232,607 | 0.23% | 27,365,162 |
| 2013-04-15 | 2013-04-11 | 5.080 | 5,208,249 | -7,973 | 0.22% | 26,456,549 |
| 2013-04-11 | 2013-04-09 | 5.030 | 5,216,222 | +12,757 | 0.22% | 26,235,350 |
| 2013-04-10 | 2013-04-08 | 4.867 | 5,203,465 | -54,216 | 0.22% | 25,322,745 |
| 2013-04-09 | 2013-04-05 | 5.092 | 5,257,681 | -79,728 | 0.22% | 26,773,595 |
| 2013-04-08 | 2013-04-03 | 5.155 | 5,337,409 | -7,973 | 0.22% | 27,514,317 |
| 2013-04-05 | 2013-04-02 | 5.218 | 5,345,382 | +4,784 | 0.22% | 27,890,642 |
| 2013-04-03 | 2013-03-28 | 5.243 | 5,340,598 | +47,837 | 0.22% | 27,999,650 |
| 2013-04-02 | 2013-03-27 | 5.318 | 5,292,761 | -6,976 | 0.22% | 28,147,159 |
| 2013-03-28 | 2013-03-26 | 5.356 | 5,299,737 | +9,567 | 0.22% | 28,383,675 |
| 2013-03-27 | 2013-03-25 | 5.218 | 5,290,170 | -15,946 | 0.22% | 27,602,561 |
| 2013-03-22 | 2013-03-20 | 5.218 | 5,306,116 | +39,865 | 0.22% | 27,685,763 |
| 2013-03-19 | 2013-03-15 | 5.280 | 5,266,251 | +4,783 | 0.22% | 27,808,021 |
| 2013-03-18 | 2013-03-14 | 5.356 | 5,261,468 | -14,351 | 0.22% | 28,178,718 |
| 2013-03-15 | 2013-03-13 | 5.343 | 5,275,819 | +6,379 | 0.22% | 28,189,405 |
| 2013-03-14 | 2013-03-12 | 5.368 | 5,269,440 | +11,161 | 0.22% | 28,287,506 |
| 2013-03-12 | 2013-03-08 | 5.469 | 5,258,279 | -3,189 | 0.22% | 28,755,210 |
| 2013-03-11 | 2013-03-07 | 5.469 | 5,261,468 | -7,972 | 0.22% | 28,772,649 |
| 2013-03-08 | 2013-03-06 | 5.469 | 5,269,440 | -23,919 | 0.22% | 28,816,244 |
| 2013-03-07 | 2013-03-05 | 5.431 | 5,293,359 | +79,728 | 0.22% | 28,747,870 |
| 2013-03-06 | 2013-03-04 | 5.481 | 5,213,631 | +52,621 | 0.22% | 28,576,442 |
| 2013-03-05 | 2013-03-01 | 5.519 | 5,161,010 | -63,783 | 0.22% | 28,482,218 |
| 2013-03-04 | 2013-02-28 | 5.406 | 5,224,793 | -9,567 | 0.22% | 28,244,428 |
| 2013-03-01 | 2013-02-27 | 5.268 | 5,234,360 | -63,783 | 0.22% | 27,573,970 |
| 2013-02-28 | 2013-02-26 | 5.218 | 5,298,143 | +1,595 | 0.22% | 27,644,162 |
| 2013-02-27 | 2013-02-25 | 5.293 | 5,296,548 | +1,594 | 0.22% | 28,034,434 |
| 2013-02-25 | 2013-02-21 | 5.255 | 5,294,954 | -23,918 | 0.22% | 27,826,760 |
| 2013-02-22 | 2013-02-20 | 5.393 | 5,318,872 | -7,973 | 0.22% | 28,686,292 |
| 2013-02-20 | 2013-02-18 | 5.343 | 5,326,845 | -3,189 | 0.22% | 28,462,044 |
| 2013-02-19 | 2013-02-15 | 5.368 | 5,330,034 | -11,162 | 0.22% | 28,612,788 |
| 2013-02-15 | 2013-02-08 | 5.431 | 5,341,196 | -17,540 | 0.22% | 29,007,669 |
| 2013-02-14 | 2013-02-07 | 5.331 | 5,358,736 | -3,190 | 0.23% | 28,565,230 |
| 2013-02-08 | 2013-02-06 | 5.418 | 5,361,926 | +15,946 | 0.23% | 29,053,000 |
| 2013-02-07 | 2013-02-05 | 5.481 | 5,345,980 | +41,459 | 0.22% | 29,301,860 |
| 2013-02-06 | 2013-02-04 | 5.632 | 5,304,521 | -71,756 | 0.22% | 29,873,007 |
| 2013-02-05 | 2013-02-01 | 5.556 | 5,376,277 | +31,892 | 0.23% | 29,872,515 |
| 2013-02-04 | 2013-01-31 | 5.306 | 5,344,385 | -1,595 | 0.22% | 28,354,666 |
| 2013-02-01 | 2013-01-30 | 5.293 | 5,345,980 | +15,946 | 0.22% | 28,296,076 |
| 2013-01-31 | 2013-01-29 | 5.306 | 5,330,034 | +138,727 | 0.22% | 28,278,526 |
| 2013-01-30 | 2013-01-28 | 5.168 | 5,191,307 | -21,925 | 0.22% | 26,826,274 |
| 2013-01-29 | 2013-01-25 | 5.193 | 5,213,232 | +23,919 | 0.22% | 27,070,347 |
| 2013-01-28 | 2013-01-24 | 5.306 | 5,189,313 | -53,618 | 0.22% | 27,531,930 |
| 2013-01-25 | 2013-01-23 | 5.456 | 5,242,931 | -12,756 | 0.22% | 28,605,519 |
| 2013-01-24 | 2013-01-22 | 5.569 | 5,255,687 | -102,053 | 0.22% | 29,268,394 |
| 2013-01-23 | 2013-01-21 | 5.644 | 5,357,740 | -23,918 | 0.22% | 30,239,916 |
| 2013-01-22 | 2013-01-18 | 5.594 | 5,381,658 | +39,864 | 0.23% | 30,104,913 |
| 2013-01-21 | 2013-01-17 | 5.619 | 5,341,794 | +229,618 | 0.22% | 30,015,914 |
| 2013-01-18 | 2013-01-16 | 5.719 | 5,112,176 | -7,973 | 0.21% | 29,238,633 |
| 2013-01-17 | 2013-01-15 | 5.707 | 5,120,149 | +91,488 | 0.22% | 29,220,014 |
| 2013-01-16 | 2013-01-14 | 5.782 | 5,028,661 | -101,455 | 0.21% | 29,076,338 |
| 2013-01-15 | 2013-01-11 | 5.494 | 5,130,116 | +63,783 | 0.22% | 28,183,033 |
| 2013-01-14 | 2013-01-10 | 5.544 | 5,066,333 | +190,750 | 0.21% | 28,086,811 |
| 2013-01-11 | 2013-01-09 | 5.531 | 4,875,583 | -110,025 | 0.20% | 26,968,176 |
| 2013-01-10 | 2013-01-08 | 5.406 | 4,985,608 | +23,919 | 0.21% | 26,951,431 |
| 2013-01-09 | 2013-01-07 | 5.506 | 4,961,689 | +11,162 | 0.21% | 27,319,987 |
| 2013-01-08 | 2013-01-04 | 5.506 | 4,950,527 | +39,864 | 0.21% | 27,258,527 |
| 2013-01-07 | 2013-01-03 | 5.293 | 4,910,663 | -15,946 | 0.21% | 25,991,959 |
| 2013-01-04 | 2013-01-02 | 5.293 | 4,926,609 | -3,189 | 0.21% | 26,076,360 |
| 2013-01-03 | 2012-12-31 | 5.255 | 4,929,798 | -2,790 | 0.21% | 25,907,743 |
| 2012-12-28 | 2012-12-24 | 5.168 | 4,932,588 | +39,864 | 0.21% | 25,489,334 |
| 2012-12-27 | 2012-12-20 | 5.230 | 4,892,724 | -44,648 | 0.21% | 25,590,172 |
| 2012-12-21 | 2012-12-19 | 5.180 | 4,937,372 | +17,540 | 0.21% | 25,575,983 |
| 2012-12-20 | 2012-12-18 | 5.243 | 4,919,832 | +66,972 | 0.21% | 25,793,661 |
| 2012-12-19 | 2012-12-17 | 5.393 | 4,852,860 | -20,729 | 0.20% | 26,172,948 |
| 2012-12-18 | 2012-12-14 | 5.318 | 4,873,589 | -113,215 | 0.20% | 25,917,982 |
| 2012-12-17 | 2012-12-13 | 5.218 | 4,986,804 | -31,891 | 0.21% | 26,019,686 |
| 2012-12-13 | 2012-12-11 | 5.130 | 5,018,695 | +11,162 | 0.21% | 25,745,453 |
| 2012-12-12 | 2012-12-10 | 5.180 | 5,007,533 | -39,274 | 0.21% | 25,939,422 |
| 2012-12-11 | 2012-12-07 | 5.255 | 5,046,807 | -7,972 | 0.21% | 26,522,664 |
| 2012-12-10 | 2012-12-06 | 5.092 | 5,054,779 | +96,870 | 0.21% | 25,740,361 |
| 2012-12-07 | 2012-12-05 | 4.779 | 4,957,909 | -15,946 | 0.21% | 23,692,449 |
| 2012-12-06 | 2012-12-04 | 4.804 | 4,973,855 | +223,185 | 0.21% | 23,893,420 |
| 2012-12-05 | 2012-12-03 | 4.565 | 4,750,670 | -3,189 | 0.20% | 21,689,157 |
| 2012-12-04 | 2012-11-30 | 4.565 | 4,753,859 | -9,568 | 0.20% | 21,703,716 |
| 2012-12-03 | 2012-11-29 | 4.653 | 4,763,427 | -54,215 | 0.20% | 22,165,618 |
| 2012-11-30 | 2012-11-28 | 4.691 | 4,817,642 | -44,449 | 0.20% | 22,599,173 |
| 2012-11-29 | 2012-11-27 | 4.628 | 4,862,091 | -238,834 | 0.20% | 22,502,765 |
| 2012-11-28 | 2012-11-26 | 4.152 | 5,100,925 | -78,134 | 0.21% | 21,176,947 |
| 2012-11-27 | 2012-11-23 | 4.127 | 5,179,059 | -40,861 | 0.22% | 21,371,410 |
| 2012-11-22 | 2012-11-20 | 4.064 | 5,219,920 | -7,972 | 0.22% | 21,212,667 |
| 2012-11-21 | 2012-11-19 | 4.014 | 5,227,892 | -11,162 | 0.22% | 20,982,779 |
| 2012-11-20 | 2012-11-16 | 4.001 | 5,239,054 | +7,972 | 0.22% | 20,961,868 |
| 2012-11-19 | 2012-11-15 | 3.951 | 5,231,082 | -19,134 | 0.22% | 20,667,527 |
| 2012-11-16 | 2012-11-14 | 3.963 | 5,250,216 | -21,926 | 0.22% | 20,808,975 |
| 2012-11-14 | 2012-11-12 | 3.989 | 5,272,142 | -610 | 0.22% | 21,028,130 |
| 2012-11-13 | 2012-11-09 | 3.963 | 5,272,752 | -30,896 | 0.22% | 20,898,295 |
| 2012-11-12 | 2012-11-08 | 3.938 | 5,303,648 | -39,864 | 0.22% | 20,887,707 |
| 2012-11-09 | 2012-11-07 | 4.001 | 5,343,512 | -15,946 | 0.22% | 21,379,813 |
| 2012-11-08 | 2012-11-06 | 3.989 | 5,359,458 | +3,189 | 0.23% | 21,376,393 |
| 2012-11-07 | 2012-11-05 | 3.989 | 5,356,269 | -46,242 | 0.22% | 21,363,673 |
| 2012-11-06 | 2012-11-02 | 4.014 | 5,402,511 | +81,323 | 0.23% | 21,683,634 |
| 2012-11-05 | 2012-11-01 | 4.026 | 5,321,188 | -63,783 | 0.22% | 21,423,975 |
| 2012-11-02 | 2012-10-31 | 3.876 | 5,384,971 | +6,378 | 0.23% | 20,870,280 |
| 2012-10-31 | 2012-10-29 | 3.863 | 5,378,593 | +39,864 | 0.23% | 20,778,100 |
| 2012-10-30 | 2012-10-26 | 3.938 | 5,338,729 | -31,891 | 0.22% | 21,025,869 |
| 2012-10-29 | 2012-10-25 | 3.989 | 5,370,620 | +31,891 | 0.23% | 21,420,913 |
| 2012-10-26 | 2012-10-24 | 3.926 | 5,338,729 | -326,886 | 0.22% | 20,958,907 |
| 2012-10-25 | 2012-10-22 | 3.800 | 5,665,615 | +15,945 | 0.24% | 21,531,591 |
| 2012-10-24 | 2012-10-19 | 3.800 | 5,649,670 | -9,567 | 0.24% | 21,470,993 |
| 2012-10-19 | 2012-10-17 | 3.775 | 5,659,237 | -15,946 | 0.24% | 21,365,389 |
| 2012-10-17 | 2012-10-15 | 3.763 | 5,675,183 | -52,621 | 0.24% | 21,354,409 |
| 2012-10-16 | 2012-10-12 | 3.788 | 5,727,804 | -17,540 | 0.24% | 21,696,092 |
| 2012-10-15 | 2012-10-11 | 3.738 | 5,745,344 | +9,568 | 0.24% | 21,474,286 |
| 2012-10-11 | 2012-10-09 | 3.813 | 5,735,776 | -23,919 | 0.24% | 21,870,172 |
| 2012-10-10 | 2012-10-08 | 3.763 | 5,759,695 | -15,946 | 0.24% | 21,672,408 |
| 2012-10-09 | 2012-10-05 | 3.813 | 5,775,641 | -13,952 | 0.24% | 22,022,175 |
| 2012-10-08 | 2012-10-04 | 3.788 | 5,789,593 | -22,324 | 0.24% | 21,930,140 |
| 2012-10-05 | 2012-10-03 | 3.738 | 5,811,917 | -22,324 | 0.24% | 21,723,115 |
| 2012-10-03 | 2012-09-27 | 3.750 | 5,834,241 | +119,593 | 0.24% | 21,879,731 |
| 2012-09-25 | 2012-09-21 | 3.775 | 5,714,648 | +87,701 | 0.24% | 21,574,583 |
| 2012-09-24 | 2012-09-20 | 3.813 | 5,626,947 | +23,918 | 0.24% | 21,455,213 |
| 2012-09-21 | 2012-09-19 | 3.851 | 5,603,029 | -39,864 | 0.24% | 21,574,844 |
| 2012-09-20 | 2012-09-18 | 3.863 | 5,642,893 | -84,512 | 0.24% | 21,799,120 |
| 2012-09-19 | 2012-09-17 | 3.813 | 5,727,405 | +78,134 | 0.24% | 21,838,254 |
| 2012-09-18 | 2012-09-14 | 3.825 | 5,649,271 | +28,702 | 0.24% | 21,611,190 |
| 2012-09-14 | 2012-09-12 | 3.612 | 5,620,569 | +71,756 | 0.24% | 20,302,952 |
| 2012-09-13 | 2012-09-11 | 3.550 | 5,548,813 | +143,511 | 0.23% | 19,695,769 |
| 2012-09-12 | 2012-09-10 | 3.562 | 5,405,302 | +7,973 | 0.23% | 19,254,167 |
| 2012-09-11 | 2012-09-07 | 3.575 | 5,397,329 | -7,973 | 0.23% | 19,293,463 |
| 2012-09-10 | 2012-09-06 | 3.512 | 5,405,302 | -1,594 | 0.23% | 18,982,981 |
| 2012-09-05 | 2012-09-03 | 3.600 | 5,406,896 | +71,755 | 0.23% | 19,463,294 |
| 2012-09-04 | 2012-08-31 | 3.524 | 5,335,141 | +27,108 | 0.22% | 18,803,498 |
| 2012-09-03 | 2012-08-30 | 3.575 | 5,308,033 | +470,398 | 0.22% | 18,974,262 |
| 2012-08-31 | 2012-08-29 | 3.575 | 4,837,635 | +23,919 | 0.20% | 17,292,763 |
| 2012-08-30 | 2012-08-28 | 3.537 | 4,813,716 | +30,296 | 0.20% | 17,026,132 |
| 2012-08-29 | 2012-08-27 | 3.512 | 4,783,420 | -4,783 | 0.20% | 16,798,982 |
| 2012-08-28 | 2012-08-24 | 3.524 | 4,788,203 | -7,973 | 0.20% | 16,875,836 |
| 2012-08-27 | 2012-08-23 | 3.625 | 4,796,176 | +15,946 | 0.20% | 17,385,188 |
| 2012-08-23 | 2012-08-21 | 3.550 | 4,780,230 | -9,568 | 0.20% | 16,967,648 |
| 2012-08-22 | 2012-08-20 | 3.524 | 4,789,798 | -7,973 | 0.20% | 16,881,458 |
| 2012-08-20 | 2012-08-16 | 3.424 | 4,797,771 | -161,051 | 0.20% | 16,428,147 |
| 2012-08-17 | 2012-08-15 | 3.424 | 4,958,822 | +7,973 | 0.21% | 16,979,605 |
| 2012-08-16 | 2012-08-14 | 3.474 | 4,950,849 | +7,972 | 0.21% | 17,200,690 |
| 2012-08-15 | 2012-08-13 | 3.487 | 4,942,877 | +7,973 | 0.21% | 17,234,990 |
| 2012-08-14 | 2012-08-10 | 3.462 | 4,934,904 | +1,595 | 0.21% | 17,083,396 |
| 2012-08-13 | 2012-08-09 | 3.412 | 4,933,309 | -3,189 | 0.21% | 16,830,369 |
| 2012-08-09 | 2012-08-07 | 3.324 | 4,936,498 | +11,162 | 0.21% | 16,407,834 |
| 2012-08-08 | 2012-08-06 | 3.336 | 4,925,336 | +12,756 | 0.21% | 16,432,511 |
| 2012-08-07 | 2012-08-03 | 3.412 | 4,912,580 | +39,865 | 0.21% | 16,759,651 |
| 2012-08-06 | 2012-08-02 | 3.449 | 4,872,715 | +15,945 | 0.20% | 16,806,997 |
| 2012-08-03 | 2012-08-01 | 3.437 | 4,856,770 | +7,973 | 0.20% | 16,691,083 |
| 2012-07-31 | 2012-07-27 | 3.336 | 4,848,797 | -10,963 | 0.20% | 16,177,152 |
| 2012-07-27 | 2012-07-25 | 3.336 | 4,859,760 | -20,729 | 0.20% | 16,213,728 |
| 2012-07-23 | 2012-07-19 | 3.412 | 4,880,489 | +3,189 | 0.20% | 16,650,170 |
| 2012-07-20 | 2012-07-18 | 3.399 | 4,877,300 | +23,919 | 0.20% | 16,578,116 |
| 2012-07-16 | 2012-07-12 | 3.374 | 4,853,381 | -7,973 | 0.20% | 16,375,067 |
| 2012-07-12 | 2012-07-10 | 3.412 | 4,861,354 | -6,579 | 0.20% | 16,584,889 |
| 2012-07-11 | 2012-07-09 | 3.412 | 4,867,933 | +7,973 | 0.20% | 16,607,334 |
| 2012-07-09 | 2012-07-05 | 3.412 | 4,859,960 | +7,973 | 0.20% | 16,580,134 |
| 2012-07-05 | 2012-07-03 | 3.424 | 4,851,987 | -7,973 | 0.20% | 16,613,789 |
| 2012-07-04 | 2012-06-29 | 3.349 | 4,859,960 | -4,783 | 0.20% | 16,275,352 |
| 2012-06-28 | 2012-06-26 | 3.236 | 4,864,743 | -27,108 | 0.20% | 15,742,222 |
| 2012-06-27 | 2012-06-25 | 3.374 | 4,891,851 | +4,784 | 0.21% | 16,504,863 |
| 2012-06-26 | 2012-06-22 | 3.349 | 4,887,067 | -3,190 | 0.21% | 16,366,129 |
| 2012-06-21 | 2012-06-19 | 3.462 | 4,890,257 | +7,973 | 0.21% | 16,928,840 |
| 2012-06-20 | 2012-06-18 | 3.462 | 4,882,284 | +4,784 | 0.21% | 16,901,239 |
| 2012-06-19 | 2012-06-15 | 3.424 | 4,877,500 | +3,189 | 0.20% | 16,701,149 |
| 2012-06-13 | 2012-06-11 | 3.600 | 4,874,311 | -30,297 | 0.20% | 17,546,139 |
| 2012-06-12 | 2012-06-08 | 3.524 | 4,904,608 | -62,786 | 0.21% | 17,286,101 |
| 2012-06-11 | 2012-06-07 | 3.588 | 4,967,394 | +27,108 | 0.21% | 17,822,493 |
| 2012-06-08 | 2012-06-06 | 3.550 | 4,940,286 | +62,215 | 0.21% | 17,536,666 |
| 2012-06-07 | 2012-06-05 | 3.473 | 4,878,071 | +7,860 | 0.21% | 16,943,437 |
| 2012-06-06 | 2012-06-04 | 3.486 | 4,870,211 | -26,723 | 0.21% | 16,978,100 |
| 2012-06-05 | 2012-06-01 | 3.601 | 4,896,934 | +4,715 | 0.21% | 17,631,994 |
| 2012-06-04 | 2012-05-31 | 3.512 | 4,892,219 | -40,870 | 0.21% | 17,179,310 |
| 2012-06-01 | 2012-05-30 | 3.588 | 4,933,089 | +15,719 | 0.21% | 17,699,410 |
| 2012-05-31 | 2012-05-29 | 3.626 | 4,917,370 | +40,871 | 0.21% | 17,830,704 |
| 2012-05-30 | 2012-05-28 | 3.562 | 4,876,499 | -9,432 | 0.21% | 17,372,284 |
| 2012-05-28 | 2012-05-24 | 3.435 | 4,885,931 | +7,860 | 0.21% | 16,784,246 |
| 2012-05-25 | 2012-05-23 | 3.499 | 4,878,071 | -9,432 | 0.21% | 17,067,564 |
| 2012-05-23 | 2012-05-21 | 3.422 | 4,887,503 | +9,432 | 0.21% | 16,727,462 |
| 2012-05-22 | 2012-05-18 | 3.410 | 4,878,071 | +53,446 | 0.21% | 16,633,117 |
| 2012-05-21 | 2012-05-17 | 3.499 | 4,824,625 | +7,860 | 0.21% | 16,880,566 |
| 2012-05-18 | 2012-05-16 | 3.537 | 4,816,765 | +12,576 | 0.21% | 17,036,916 |
| 2012-05-17 | 2012-05-15 | 3.677 | 4,804,189 | +7,860 | 0.20% | 17,664,798 |
| 2012-05-16 | 2012-05-14 | 3.690 | 4,796,329 | +20,435 | 0.20% | 17,696,921 |
| 2012-05-15 | 2012-05-11 | 3.728 | 4,775,894 | +22,007 | 0.20% | 17,803,814 |
| 2012-05-14 | 2012-05-10 | 3.791 | 4,753,887 | +1,572 | 0.20% | 18,024,194 |
| 2012-05-10 | 2012-05-08 | 3.919 | 4,752,315 | +12,969 | 0.20% | 18,622,873 |
| 2012-05-09 | 2012-05-07 | 3.957 | 4,739,346 | -15,720 | 0.20% | 18,752,948 |
| 2012-05-08 | 2012-05-04 | 4.110 | 4,755,066 | +39,299 | 0.20% | 19,541,136 |
| 2012-05-07 | 2012-05-03 | 4.148 | 4,715,767 | +182,346 | 0.20% | 19,559,632 |
| 2012-04-30 | 2012-04-26 | 4.033 | 4,533,421 | +15,720 | 0.19% | 18,284,204 |
| 2012-04-27 | 2012-04-25 | 4.059 | 4,517,701 | +7,860 | 0.19% | 18,335,760 |
| 2012-04-25 | 2012-04-23 | 4.084 | 4,509,841 | +26,133 | 0.19% | 18,418,616 |
| 2012-04-24 | 2012-04-20 | 4.173 | 4,483,708 | +3,144 | 0.19% | 18,711,211 |
| 2012-04-23 | 2012-04-19 | 4.110 | 4,480,564 | +782,832 | 0.19% | 18,413,059 |
| 2012-04-20 | 2012-04-18 | 4.059 | 3,697,732 | -100,212 | 0.16% | 15,007,794 |
| 2012-04-17 | 2012-04-13 | 4.020 | 3,797,944 | -7,859 | 0.16% | 15,269,555 |
| 2012-04-16 | 2012-04-12 | 3.995 | 3,805,803 | +7,859 | 0.16% | 15,204,309 |
| 2012-04-13 | 2012-04-11 | 3.931 | 3,797,944 | +7,860 | 0.16% | 14,931,305 |
| 2012-04-12 | 2012-04-10 | 4.008 | 3,790,084 | -25,151 | 0.16% | 15,189,733 |
| 2012-04-11 | 2012-04-05 | 3.995 | 3,815,235 | +9,432 | 0.16% | 15,241,990 |
| 2012-04-10 | 2012-04-03 | 3.995 | 3,805,803 | +78,597 | 0.16% | 15,204,309 |
| 2012-04-05 | 2012-04-02 | 3.982 | 3,727,206 | -62,878 | 0.16% | 14,842,890 |
| 2012-04-02 | 2012-03-29 | 4.020 | 3,790,084 | +15,720 | 0.16% | 15,237,954 |
| 2012-03-30 | 2012-03-28 | 3.995 | 3,774,364 | -15,720 | 0.16% | 15,078,709 |
| 2012-03-29 | 2012-03-27 | 4.033 | 3,790,084 | +14,148 | 0.16% | 15,286,175 |
| 2012-03-28 | 2012-03-26 | 4.122 | 3,775,936 | -18,864 | 0.16% | 15,565,403 |
| 2012-03-27 | 2012-03-23 | 4.033 | 3,794,800 | -23,600 | 0.16% | 15,305,196 |
| 2012-03-26 | 2012-03-22 | 4.071 | 3,818,400 | +23,579 | 0.16% | 15,546,124 |
| 2012-03-22 | 2012-03-20 | 4.122 | 3,794,821 | +1,953 | 0.16% | 15,643,252 |
| 2012-03-20 | 2012-03-16 | 4.300 | 3,792,868 | -7,859 | 0.16% | 16,310,796 |
| 2012-03-16 | 2012-03-14 | 4.275 | 3,800,727 | -3,144 | 0.16% | 16,247,880 |
| 2012-03-15 | 2012-03-13 | 4.288 | 3,803,871 | -13,755 | 0.16% | 16,309,717 |
| 2012-03-14 | 2012-03-12 | 4.199 | 3,817,626 | -44,801 | 0.16% | 16,028,691 |
| 2012-03-13 | 2012-03-09 | 4.313 | 3,862,427 | +22,008 | 0.16% | 16,659,069 |
| 2012-03-09 | 2012-03-07 | 4.071 | 3,840,419 | +772,580 | 0.16% | 15,635,772 |
| 2012-03-08 | 2012-03-06 | 4.135 | 3,067,839 | +15,719 | 0.18% | 12,685,473 |
| 2012-03-06 | 2012-03-02 | 4.377 | 3,052,120 | -86,457 | 0.18% | 13,358,288 |
| 2012-03-02 | 2012-02-29 | 4.249 | 3,138,577 | -9,432 | 0.18% | 13,337,364 |
| 2012-03-01 | 2012-02-28 | 4.224 | 3,148,009 | -29,867 | 0.18% | 13,297,340 |
| 2012-02-29 | 2012-02-27 | 4.173 | 3,177,876 | +23,579 | 0.19% | 13,261,771 |
| 2012-02-28 | 2012-02-24 | 4.249 | 3,154,297 | +55,019 | 0.18% | 13,404,166 |
| 2012-02-24 | 2012-02-22 | 4.249 | 3,099,278 | +3,143 | 0.18% | 13,170,363 |
| 2012-02-23 | 2012-02-21 | 4.211 | 3,096,135 | +160,340 | 0.18% | 13,038,830 |
| 2012-02-22 | 2012-02-20 | 4.339 | 2,935,795 | +31,439 | 0.17% | 12,737,108 |
| 2012-02-21 | 2012-02-17 | 4.377 | 2,904,356 | -1,572 | 0.17% | 12,711,565 |
| 2012-02-20 | 2012-02-16 | 4.262 | 2,905,928 | +22,007 | 0.17% | 12,385,695 |
| 2012-02-17 | 2012-02-15 | 4.135 | 2,883,921 | -196,494 | 0.17% | 11,924,975 |
| 2012-02-16 | 2012-02-14 | 3.944 | 3,080,415 | -51,874 | 0.18% | 12,149,591 |
| 2012-02-15 | 2012-02-13 | 3.893 | 3,132,289 | +251,512 | 0.18% | 12,194,781 |
| 2012-02-14 | 2012-02-10 | 4.059 | 2,880,777 | +7,860 | 0.17% | 11,692,061 |
| 2012-02-10 | 2012-02-08 | 4.084 | 2,872,917 | +11,003 | 0.17% | 11,733,264 |
| 2012-02-09 | 2012-02-07 | 4.033 | 2,861,914 | +55,019 | 0.17% | 11,542,678 |
| 2012-02-08 | 2012-02-06 | 3.957 | 2,806,895 | +31,439 | 0.16% | 11,106,502 |
| 2012-02-07 | 2012-02-03 | 5.118 | 2,775,456 | -17,292 | 0.16% | 14,205,588 |
| 2012-02-06 | 2012-02-02 | 4.974 | 2,792,748 | +331,039 | 0.16% | 13,891,443 |
| 2012-02-03 | 2012-02-01 | 4.888 | 2,461,709 | -8,323 | 0.16% | 12,031,864 |
| 2012-02-02 | 2012-01-31 | 4.743 | 2,470,032 | -18,034 | 0.16% | 11,716,421 |
| 2012-02-01 | 2012-01-30 | 4.758 | 2,488,066 | -49,938 | 0.17% | 11,837,837 |
| 2012-01-31 | 2012-01-27 | 4.844 | 2,538,004 | -142,880 | 0.17% | 12,294,987 |
| 2012-01-30 | 2012-01-26 | 4.614 | 2,680,884 | -43,003 | 0.18% | 12,368,713 |
| 2012-01-27 | 2012-01-20 | 4.224 | 2,723,887 | -79,069 | 0.18% | 11,506,764 |
| 2012-01-20 | 2012-01-18 | 4.455 | 2,802,956 | -126,234 | 0.19% | 12,487,378 |
| 2012-01-19 | 2012-01-17 | 4.527 | 2,929,190 | -159,526 | 0.19% | 13,260,921 |
| 2012-01-18 | 2012-01-16 | 4.369 | 3,088,716 | -27,743 | 0.21% | 13,493,267 |
| 2012-01-17 | 2012-01-13 | 4.369 | 3,116,459 | -180,334 | 0.21% | 13,614,464 |
| 2012-01-16 | 2012-01-12 | 4.224 | 3,296,793 | +13,872 | 0.22% | 13,926,943 |
| 2012-01-13 | 2012-01-11 | 4.296 | 3,282,921 | +6,936 | 0.22% | 14,105,004 |
| 2012-01-12 | 2012-01-10 | 4.253 | 3,275,985 | -13,872 | 0.22% | 13,933,507 |
| 2012-01-05 | 2012-01-03 | 4.224 | 3,289,857 | +29,131 | 0.22% | 13,897,643 |
| 2012-01-04 | 2011-12-30 | 4.181 | 3,260,726 | +13,872 | 0.22% | 13,633,545 |
| 2012-01-03 | 2011-12-29 | 4.138 | 3,246,854 | +6,935 | 0.22% | 13,435,108 |
| 2011-12-30 | 2011-12-28 | 4.196 | 3,239,919 | +6,936 | 0.22% | 13,593,261 |
| 2011-12-29 | 2011-12-23 | 4.268 | 3,232,983 | +6,936 | 0.21% | 13,797,221 |
| 2011-12-28 | 2011-12-22 | 4.037 | 3,226,047 | +170,624 | 0.21% | 13,023,425 |
| 2011-12-23 | 2011-12-21 | 4.224 | 3,055,423 | +15,259 | 0.20% | 12,907,302 |
| 2011-12-22 | 2011-12-20 | 4.253 | 3,040,164 | +13,871 | 0.20% | 12,930,506 |
| 2011-12-21 | 2011-12-19 | 4.369 | 3,026,293 | +47,165 | 0.20% | 13,220,568 |
| 2011-12-19 | 2011-12-15 | 4.570 | 2,979,128 | +4,161 | 0.20% | 13,615,855 |
| 2011-12-16 | 2011-12-14 | 4.686 | 2,974,967 | +2,775 | 0.20% | 13,939,976 |
| 2011-12-14 | 2011-12-12 | 4.888 | 2,972,192 | +2,774 | 0.20% | 14,526,904 |
| 2011-12-09 | 2011-12-07 | 5.089 | 2,969,418 | -6,936 | 0.20% | 15,112,717 |
| 2011-12-08 | 2011-12-06 | 5.032 | 2,976,354 | -6,936 | 0.20% | 14,976,368 |
| 2011-12-07 | 2011-12-05 | 5.089 | 2,983,290 | +59,649 | 0.20% | 15,183,318 |
| 2011-12-06 | 2011-12-02 | 4.931 | 2,923,641 | +9,710 | 0.19% | 14,416,062 |
| 2011-12-05 | 2011-12-01 | 5.003 | 2,913,931 | -69,359 | 0.19% | 14,578,245 |
| 2011-12-01 | 2011-11-29 | 4.873 | 2,983,290 | +69,359 | 0.20% | 14,538,134 |
| 2011-11-29 | 2011-11-25 | 4.787 | 2,913,931 | -1,387 | 0.19% | 13,948,061 |
| 2011-11-28 | 2011-11-24 | 4.873 | 2,915,318 | -6,936 | 0.19% | 14,206,894 |
| 2011-11-24 | 2011-11-22 | 4.989 | 2,922,254 | -16,646 | 0.19% | 14,577,752 |
| 2011-11-23 | 2011-11-21 | 4.816 | 2,938,900 | -6,936 | 0.20% | 14,152,325 |
| 2011-11-22 | 2011-11-18 | 4.859 | 2,945,836 | -1,387 | 0.20% | 14,313,142 |
| 2011-11-17 | 2011-11-15 | 4.989 | 2,947,223 | +2,774 | 0.20% | 14,702,311 |
| 2011-11-16 | 2011-11-14 | 5.061 | 2,944,449 | +2,775 | 0.20% | 14,900,734 |
| 2011-11-15 | 2011-11-11 | 5.032 | 2,941,674 | +11,097 | 0.20% | 14,801,866 |
| 2011-11-14 | 2011-11-10 | 5.104 | 2,930,577 | +208,077 | 0.19% | 14,957,290 |
| 2011-11-10 | 2011-11-08 | 5.234 | 2,722,500 | +56,875 | 0.18% | 14,248,561 |
| 2011-11-09 | 2011-11-07 | 5.363 | 2,665,625 | +76,295 | 0.18% | 14,296,789 |
| 2011-11-08 | 2011-11-04 | 5.363 | 2,589,330 | +12,484 | 0.17% | 13,887,589 |
| 2011-11-07 | 2011-11-03 | 5.291 | 2,576,846 | +6,936 | 0.17% | 13,634,871 |
| 2011-11-04 | 2011-11-02 | 5.291 | 2,569,910 | -76,295 | 0.17% | 13,598,171 |
| 2011-11-03 | 2011-11-01 | 5.176 | 2,646,205 | +54,100 | 0.18% | 13,696,653 |
| 2011-11-02 | 2011-10-31 | 5.291 | 2,592,105 | -13,871 | 0.17% | 13,715,611 |
| 2011-11-01 | 2011-10-28 | 5.262 | 2,605,976 | +134,556 | 0.17% | 13,713,862 |
| 2011-10-31 | 2011-10-27 | 5.190 | 2,471,420 | -90,167 | 0.16% | 12,827,605 |
| 2011-10-28 | 2011-10-26 | 4.931 | 2,561,587 | +11,098 | 0.17% | 12,630,825 |
| 2011-10-27 | 2011-10-25 | 4.902 | 2,550,489 | +9,710 | 0.17% | 12,502,558 |
| 2011-10-26 | 2011-10-24 | 4.888 | 2,540,779 | -87,392 | 0.17% | 12,418,327 |
| 2011-10-25 | 2011-10-21 | 4.758 | 2,628,171 | -69,359 | 0.17% | 12,504,435 |
| 2011-10-24 | 2011-10-20 | 4.700 | 2,697,530 | +110,974 | 0.18% | 12,678,865 |
| 2011-10-21 | 2011-10-19 | 4.859 | 2,586,556 | -33,292 | 0.17% | 12,567,483 |
| 2011-10-20 | 2011-10-18 | 4.715 | 2,619,848 | +23,582 | 0.17% | 12,351,518 |
| 2011-10-19 | 2011-10-17 | 4.931 | 2,596,266 | -6,936 | 0.17% | 12,801,822 |
| 2011-10-18 | 2011-10-14 | 4.902 | 2,603,202 | +20,808 | 0.17% | 12,760,958 |
| 2011-10-17 | 2011-10-13 | 4.989 | 2,582,394 | -61,036 | 0.17% | 12,882,350 |
| 2011-10-14 | 2011-10-12 | 4.700 | 2,643,430 | +20,807 | 0.18% | 12,424,586 |
| 2011-10-13 | 2011-10-11 | 4.469 | 2,622,623 | +13,872 | 0.17% | 11,721,793 |
| 2011-10-12 | 2011-10-10 | 4.354 | 2,608,751 | -6,936 | 0.17% | 11,358,895 |
| 2011-10-10 | 2011-10-06 | 4.123 | 2,615,687 | -2,774 | 0.17% | 10,785,699 |
| 2011-10-07 | 2011-10-04 | 3.691 | 2,618,461 | +4,162 | 0.17% | 9,664,571 |
| 2011-10-04 | 2011-09-30 | 4.095 | 2,614,299 | -20,808 | 0.17% | 10,704,592 |
| 2011-10-03 | 2011-09-28 | 4.340 | 2,635,107 | -11,098 | 0.17% | 11,435,661 |
| 2011-09-30 | 2011-09-27 | 4.412 | 2,646,205 | +9,711 | 0.18% | 11,674,584 |
| 2011-09-28 | 2011-09-26 | 4.224 | 2,636,494 | +4,161 | 0.17% | 11,137,582 |
| 2011-09-27 | 2011-09-23 | 4.397 | 2,632,333 | +48,552 | 0.17% | 11,575,431 |
| 2011-09-26 | 2011-09-22 | 4.556 | 2,583,781 | -20,808 | 0.17% | 11,771,703 |
| 2011-09-22 | 2011-09-20 | 5.118 | 2,604,589 | +22,195 | 0.17% | 13,331,041 |
| 2011-09-16 | 2011-09-14 | 5.666 | 2,582,394 | +37,454 | 0.17% | 14,632,265 |
| 2011-09-15 | 2011-09-12 | 5.695 | 2,544,940 | -1,388 | 0.17% | 14,493,429 |
| 2011-09-14 | 2011-09-09 | 5.911 | 2,546,328 | +24,970 | 0.17% | 15,052,017 |
| 2011-09-12 | 2011-09-08 | 5.955 | 2,521,358 | +12,484 | 0.17% | 15,013,470 |
| 2011-09-08 | 2011-09-06 | 5.854 | 2,508,874 | -2,774 | 0.17% | 14,685,928 |
| 2011-09-07 | 2011-09-05 | 5.911 | 2,511,648 | +5,549 | 0.17% | 14,847,015 |
| 2011-09-06 | 2011-09-02 | 6.070 | 2,506,099 | +13,872 | 0.17% | 15,211,667 |
| 2011-09-05 | 2011-09-01 | 6.128 | 2,492,227 | +36,066 | 0.17% | 15,271,195 |
| 2011-09-02 | 2011-08-31 | 6.200 | 2,456,161 | +2,775 | 0.16% | 15,227,261 |
| 2011-08-30 | 2011-08-26 | 6.027 | 2,453,386 | -26,357 | 0.16% | 14,785,590 |
| 2011-08-29 | 2011-08-25 | 6.084 | 2,479,743 | -34,679 | 0.16% | 15,087,443 |
| 2011-08-26 | 2011-08-24 | 5.998 | 2,514,422 | +6,936 | 0.17% | 15,080,926 |
| 2011-08-25 | 2011-08-23 | 6.055 | 2,507,486 | +47,164 | 0.17% | 15,183,934 |
| 2011-08-24 | 2011-08-22 | 5.969 | 2,460,322 | +73,520 | 0.16% | 14,685,502 |
| 2011-08-23 | 2011-08-19 | 6.156 | 2,386,802 | +54,101 | 0.16% | 14,694,025 |
| 2011-08-22 | 2011-08-18 | 6.401 | 2,332,701 | -5,549 | 0.15% | 14,932,707 |
| 2011-08-19 | 2011-08-17 | 6.517 | 2,338,250 | -6,936 | 0.16% | 15,237,927 |
| 2011-08-18 | 2011-08-16 | 6.647 | 2,345,186 | -8,323 | 0.16% | 15,587,437 |
| 2011-08-17 | 2011-08-15 | 6.474 | 2,353,509 | -34,680 | 0.16% | 15,235,570 |
| 2011-08-16 | 2011-08-12 | 6.301 | 2,388,189 | +6,936 | 0.16% | 15,046,886 |
| 2011-08-15 | 2011-08-11 | 6.228 | 2,381,253 | +11,098 | 0.16% | 14,831,524 |
| 2011-08-12 | 2011-08-10 | 6.315 | 2,370,155 | +20,807 | 0.16% | 14,967,434 |
| 2011-08-11 | 2011-08-09 | 6.171 | 2,349,348 | +62,424 | 0.16% | 14,497,317 |
| 2011-08-10 | 2011-08-08 | 6.560 | 2,286,924 | -101,265 | 0.15% | 15,002,362 |
| 2011-08-09 | 2011-08-05 | 6.675 | 2,388,189 | -31,905 | 0.16% | 15,942,124 |
| 2011-08-08 | 2011-08-04 | 7.021 | 2,420,094 | +5,549 | 0.16% | 16,992,516 |
| 2011-08-05 | 2011-08-03 | 7.180 | 2,414,545 | -130,395 | 0.16% | 17,336,489 |
| 2011-08-04 | 2011-08-02 | 7.367 | 2,544,940 | +58,261 | 0.17% | 18,749,727 |
| 2011-08-02 | 2011-07-29 | 7.411 | 2,486,679 | +11,098 | 0.17% | 18,428,049 |
| 2011-08-01 | 2011-07-28 | 7.454 | 2,475,581 | +38,841 | 0.16% | 18,452,881 |
| 2011-07-29 | 2011-07-27 | 7.497 | 2,436,740 | -5,549 | 0.16% | 18,268,759 |
| 2011-07-28 | 2011-07-26 | 7.252 | 2,442,289 | -106,813 | 0.16% | 17,711,753 |
| 2011-07-27 | 2011-07-25 | 7.065 | 2,549,102 | +65,198 | 0.17% | 18,008,594 |
| 2011-07-26 | 2011-07-22 | 7.122 | 2,483,904 | -1,387 | 0.16% | 17,691,239 |
| 2011-07-22 | 2011-07-20 | 6.906 | 2,485,291 | -24,970 | 0.16% | 17,163,635 |
| 2011-07-21 | 2011-07-19 | 6.935 | 2,510,261 | -59,649 | 0.17% | 17,408,464 |
| 2011-07-20 | 2011-07-18 | 6.863 | 2,569,910 | -2,774 | 0.17% | 17,636,864 |
| 2011-07-19 | 2011-07-15 | 6.834 | 2,572,684 | -20,808 | 0.17% | 17,581,717 |
| 2011-07-15 | 2011-07-13 | 6.863 | 2,593,492 | +12,485 | 0.17% | 17,798,704 |
| 2011-07-14 | 2011-07-12 | 6.704 | 2,581,007 | +11,097 | 0.17% | 17,303,687 |
| 2011-07-13 | 2011-07-11 | 7.079 | 2,569,910 | -12,484 | 0.17% | 18,192,648 |
| 2011-07-12 | 2011-07-08 | 7.151 | 2,582,394 | -29,131 | 0.17% | 18,467,184 |
| 2011-07-11 | 2011-07-07 | 7.036 | 2,611,525 | -6,936 | 0.17% | 18,374,288 |
| 2011-07-08 | 2011-07-06 | 6.935 | 2,618,461 | -55,487 | 0.17% | 18,158,823 |
| 2011-07-07 | 2011-07-05 | 7.021 | 2,673,948 | -20,808 | 0.18% | 18,774,934 |
| 2011-07-06 | 2011-07-04 | 6.892 | 2,694,756 | -11,097 | 0.18% | 18,571,366 |
| 2011-07-05 | 2011-06-30 | 6.805 | 2,705,853 | +2,774 | 0.18% | 18,413,769 |
| 2011-07-04 | 2011-06-29 | 6.791 | 2,703,079 | -55,487 | 0.18% | 18,355,920 |
| 2011-06-30 | 2011-06-28 | 6.560 | 2,758,566 | +13,871 | 0.18% | 18,096,362 |
| 2011-06-29 | 2011-06-27 | 6.632 | 2,744,695 | +19,421 | 0.18% | 18,203,229 |
| 2011-06-28 | 2011-06-24 | 6.560 | 2,725,274 | +23,582 | 0.18% | 17,877,965 |
| 2011-06-27 | 2011-06-23 | 6.574 | 2,701,692 | -6,936 | 0.18% | 17,762,217 |
| 2011-06-24 | 2011-06-22 | 6.574 | 2,708,628 | +9,710 | 0.18% | 17,807,818 |
| 2011-06-23 | 2011-06-21 | 6.401 | 2,698,918 | -2,774 | 0.18% | 17,277,033 |
| 2011-06-21 | 2011-06-17 | 6.329 | 2,701,692 | +6,936 | 0.18% | 17,100,030 |
| 2011-06-20 | 2011-06-16 | 6.459 | 2,694,756 | +4,162 | 0.18% | 17,405,799 |
| 2011-06-17 | 2011-06-15 | 6.805 | 2,690,594 | -20,808 | 0.18% | 18,309,929 |
| 2011-06-16 | 2011-06-14 | 6.935 | 2,711,402 | -6,936 | 0.18% | 18,803,361 |
| 2011-06-15 | 2011-06-13 | 6.877 | 2,718,338 | +12,485 | 0.18% | 18,694,693 |
| 2011-06-14 | 2011-06-10 | 7.007 | 2,705,853 | +63,810 | 0.18% | 18,959,941 |
| 2011-06-13 | 2011-06-09 | 7.079 | 2,642,043 | -26,357 | 0.18% | 18,703,284 |
| 2011-06-10 | 2011-06-08 | 7.267 | 2,668,400 | +12,485 | 0.18% | 19,390,007 |
| 2011-06-09 | 2011-06-07 | 7.454 | 2,655,915 | -12,485 | 0.18% | 19,797,084 |
| 2011-06-08 | 2011-06-03 | 7.382 | 2,668,400 | -2,774 | 0.18% | 19,697,785 |
| 2011-06-07 | 2011-06-02 | 7.657 | 2,671,174 | -104,039 | 0.18% | 20,452,666 |
| 2011-06-03 | 2011-06-01 | 7.671 | 2,775,213 | -43,706 | 0.18% | 21,289,748 |
| 2011-06-02 | 2011-05-31 | 7.657 | 2,818,919 | +24,684 | 0.19% | 21,583,921 |
| 2011-06-01 | 2011-05-30 | 7.482 | 2,794,235 | -32,912 | 0.19% | 20,905,894 |
| 2011-05-31 | 2011-05-27 | 7.394 | 2,827,147 | -49,368 | 0.19% | 20,904,741 |
| 2011-05-30 | 2011-05-26 | 7.278 | 2,876,515 | -134,390 | 0.19% | 20,934,165 |
| 2011-05-27 | 2011-05-25 | 7.161 | 3,010,905 | +1,371 | 0.20% | 21,560,905 |
| 2011-05-26 | 2011-05-24 | 7.292 | 3,009,534 | -13,713 | 0.20% | 21,946,118 |
| 2011-05-25 | 2011-05-23 | 7.161 | 3,023,247 | -13,713 | 0.20% | 21,649,286 |
| 2011-05-24 | 2011-05-20 | 7.351 | 3,036,960 | -8,228 | 0.20% | 22,323,283 |
| 2011-05-23 | 2011-05-19 | 7.278 | 3,045,188 | -38,397 | 0.20% | 22,161,702 |
| 2011-05-20 | 2011-05-18 | 7.394 | 3,083,585 | -39,769 | 0.21% | 22,800,918 |
| 2011-05-19 | 2011-05-17 | 7.117 | 3,123,354 | +23,313 | 0.21% | 22,229,489 |
| 2011-05-18 | 2011-05-16 | 7.190 | 3,100,041 | -5,486 | 0.21% | 22,289,627 |
| 2011-05-17 | 2011-05-13 | 7.205 | 3,105,527 | -10,970 | 0.21% | 22,374,364 |
| 2011-05-16 | 2011-05-12 | 7.176 | 3,116,497 | -63,081 | 0.21% | 22,362,495 |
| 2011-05-13 | 2011-05-11 | 7.146 | 3,179,578 | -19,199 | 0.21% | 22,722,390 |
| 2011-05-12 | 2011-05-09 | 6.971 | 3,198,777 | +6,857 | 0.21% | 22,299,766 |
| 2011-05-11 | 2011-05-06 | 6.928 | 3,191,920 | +10,970 | 0.21% | 22,112,307 |
| 2011-05-09 | 2011-05-05 | 6.723 | 3,180,950 | +10,971 | 0.21% | 21,386,820 |
| 2011-05-05 | 2011-05-03 | 7.059 | 3,169,979 | -6,857 | 0.21% | 22,376,399 |
| 2011-05-04 | 2011-04-29 | 7.059 | 3,176,836 | +20,570 | 0.21% | 22,424,801 |
| 2011-05-03 | 2011-04-28 | 7.205 | 3,156,266 | +2,743 | 0.21% | 22,739,923 |
| 2011-04-29 | 2011-04-27 | 7.146 | 3,153,523 | +68,566 | 0.21% | 22,536,192 |
| 2011-04-28 | 2011-04-26 | 7.015 | 3,084,957 | +104,221 | 0.21% | 21,641,265 |
| 2011-04-27 | 2011-04-21 | 7.219 | 2,980,736 | +264,667 | 0.20% | 21,518,756 |
| 2011-04-26 | 2011-04-20 | 7.511 | 2,716,069 | -111,078 | 0.18% | 20,400,296 |
| 2011-04-21 | 2011-04-19 | 7.132 | 2,827,147 | -21,941 | 0.19% | 20,162,561 |
| 2011-04-20 | 2011-04-18 | 7.073 | 2,849,088 | -16,456 | 0.19% | 20,152,830 |
| 2011-04-19 | 2011-04-15 | 7.234 | 2,865,544 | -222,155 | 0.19% | 20,728,945 |
| 2011-04-18 | 2011-04-14 | 7.015 | 3,087,699 | -245,468 | 0.21% | 21,660,500 |
| 2011-04-15 | 2011-04-13 | 6.563 | 3,333,167 | +6,856 | 0.22% | 21,875,502 |
| 2011-04-14 | 2011-04-12 | 6.446 | 3,326,311 | +94,622 | 0.22% | 21,442,409 |
| 2011-04-13 | 2011-04-11 | 6.578 | 3,231,689 | +6,857 | 0.22% | 21,256,637 |
| 2011-04-12 | 2011-04-08 | 6.607 | 3,224,832 | +6,856 | 0.22% | 21,305,599 |
| 2011-04-11 | 2011-04-07 | 6.607 | 3,217,976 | +2,743 | 0.22% | 21,260,303 |
| 2011-04-08 | 2011-04-06 | 6.709 | 3,215,233 | -47,996 | 0.22% | 21,570,426 |
| 2011-04-07 | 2011-04-04 | 6.636 | 3,263,229 | -116,563 | 0.22% | 21,654,462 |
| 2011-04-06 | 2011-04-01 | 6.315 | 3,379,792 | -64,453 | 0.23% | 21,343,533 |
| 2011-04-04 | 2011-03-31 | 6.242 | 3,444,245 | +102,850 | 0.23% | 21,499,396 |
| 2011-04-01 | 2011-03-30 | 6.300 | 3,341,395 | -13,713 | 0.22% | 21,052,323 |
| 2011-03-31 | 2011-03-29 | 6.213 | 3,355,108 | -223,527 | 0.23% | 20,845,127 |
| 2011-03-30 | 2011-03-28 | 6.373 | 3,578,635 | +5,485 | 0.24% | 22,808,005 |
| 2011-03-29 | 2011-03-25 | 6.417 | 3,573,150 | +39,769 | 0.24% | 22,929,383 |
| 2011-03-28 | 2011-03-24 | 6.242 | 3,533,381 | -13,713 | 0.24% | 22,055,794 |
| 2011-03-25 | 2011-03-23 | 6.228 | 3,547,094 | +2,742 | 0.24% | 22,089,660 |
| 2011-03-23 | 2011-03-21 | 6.111 | 3,544,352 | +68,567 | 0.24% | 21,659,046 |
| 2011-03-22 | 2011-03-18 | 5.950 | 3,475,785 | +30,169 | 0.23% | 20,682,428 |
| 2011-03-21 | 2011-03-17 | 5.848 | 3,445,616 | +49,368 | 0.23% | 20,151,144 |
| 2011-03-18 | 2011-03-16 | 6.067 | 3,396,248 | +24,684 | 0.23% | 20,605,406 |
| 2011-03-17 | 2011-03-15 | 6.125 | 3,371,564 | -21,942 | 0.23% | 20,652,334 |
| 2011-03-16 | 2011-03-14 | 6.271 | 3,393,506 | +34,284 | 0.23% | 21,281,661 |
| 2011-03-15 | 2011-03-11 | 6.388 | 3,359,222 | +98,735 | 0.23% | 21,458,594 |
| 2011-03-14 | 2011-03-10 | 6.403 | 3,260,487 | +160,446 | 0.22% | 20,875,431 |
| 2011-03-11 | 2011-03-09 | 6.417 | 3,100,041 | +2,742 | 0.21% | 19,893,379 |
| 2011-03-10 | 2011-03-08 | 6.373 | 3,097,299 | +12,342 | 0.21% | 19,740,267 |
| 2011-03-09 | 2011-03-07 | 6.330 | 3,084,957 | +13,714 | 0.21% | 19,526,630 |
| 2011-03-08 | 2011-03-04 | 6.330 | 3,071,243 | +78,165 | 0.21% | 19,439,825 |
| 2011-03-07 | 2011-03-03 | 6.242 | 2,993,078 | +17,828 | 0.20% | 18,683,157 |
| 2011-03-04 | 2011-03-02 | 6.213 | 2,975,250 | +13,713 | 0.20% | 18,485,088 |
| 2011-03-03 | 2011-03-01 | 6.388 | 2,961,537 | -54,853 | 0.20% | 18,918,196 |
| 2011-03-02 | 2011-02-28 | 6.257 | 3,016,390 | +24,684 | 0.20% | 18,872,665 |
| 2011-03-01 | 2011-02-25 | 6.184 | 2,991,706 | -98,736 | 0.20% | 18,500,063 |
| 2011-02-28 | 2011-02-24 | 6.023 | 3,090,442 | -39,769 | 0.21% | 18,614,831 |
| 2011-02-25 | 2011-02-23 | 6.184 | 3,130,211 | -85,022 | 0.21% | 19,356,548 |
| 2011-02-24 | 2011-02-22 | 6.286 | 3,215,233 | +71,309 | 0.22% | 20,210,552 |
| 2011-02-23 | 2011-02-21 | 6.505 | 3,143,924 | +72,681 | 0.21% | 20,450,096 |
| 2011-02-22 | 2011-02-18 | 6.650 | 3,071,243 | -20,570 | 0.21% | 20,425,254 |
| 2011-02-21 | 2011-02-17 | 6.563 | 3,091,813 | -301,693 | 0.21% | 20,291,501 |
| 2011-02-18 | 2011-02-16 | 6.650 | 3,393,506 | +54,854 | 0.23% | 22,568,459 |
| 2011-02-17 | 2011-02-15 | 6.636 | 3,338,652 | +1,371 | 0.22% | 22,154,961 |
| 2011-02-16 | 2011-02-14 | 6.782 | 3,337,281 | +34,283 | 0.22% | 22,632,586 |
| 2011-02-15 | 2011-02-11 | 6.636 | 3,302,998 | +75,423 | 0.22% | 21,918,365 |
| 2011-02-14 | 2011-02-10 | 6.680 | 3,227,575 | +47,997 | 0.22% | 21,559,082 |
| 2011-02-11 | 2011-02-09 | 6.971 | 3,179,578 | +82,279 | 0.21% | 22,165,923 |
| 2011-02-10 | 2011-02-08 | 7.073 | 3,097,299 | +78,166 | 0.21% | 21,908,534 |
| 2011-02-09 | 2011-02-07 | 7.103 | 3,019,133 | +20,570 | 0.20% | 21,443,697 |
| 2011-02-08 | 2011-02-02 | 7.248 | 2,998,563 | +45,254 | 0.20% | 21,734,919 |
| 2011-02-07 | 2011-01-31 | 7.073 | 2,953,309 | +9,599 | 0.20% | 20,890,031 |
| 2011-02-01 | 2011-01-28 | 7.161 | 2,943,710 | +87,765 | 0.20% | 21,079,726 |
| 2011-01-31 | 2011-01-27 | 7.234 | 2,855,945 | -2,742 | 0.19% | 20,659,508 |
| 2011-01-28 | 2011-01-26 | 7.263 | 2,858,687 | +2,742 | 0.19% | 20,762,727 |
| 2011-01-27 | 2011-01-25 | 7.219 | 2,855,945 | -47,996 | 0.19% | 20,617,855 |
| 2011-01-26 | 2011-01-24 | 7.409 | 2,903,941 | +15,084 | 0.19% | 21,514,931 |
| 2011-01-25 | 2011-01-21 | 7.511 | 2,888,857 | +149,475 | 0.19% | 21,698,101 |
| 2011-01-24 | 2011-01-20 | 7.671 | 2,739,382 | +260,553 | 0.18% | 21,014,874 |
| 2011-01-21 | 2011-01-19 | 7.963 | 2,478,829 | -278,380 | 0.17% | 19,739,114 |
| 2011-01-20 | 2011-01-18 | 7.846 | 2,757,209 | -69,938 | 0.19% | 21,634,179 |
| 2011-01-19 | 2011-01-17 | 7.569 | 2,827,147 | +101,478 | 0.19% | 21,399,528 |
| 2011-01-18 | 2011-01-14 | 7.540 | 2,725,669 | -13,713 | 0.18% | 20,551,906 |
| 2011-01-17 | 2011-01-13 | 7.526 | 2,739,382 | -9,599 | 0.18% | 20,615,352 |
| 2011-01-14 | 2011-01-12 | 7.569 | 2,748,981 | -63,081 | 0.18% | 20,807,866 |
| 2011-01-13 | 2011-01-11 | 7.642 | 2,812,062 | +9,599 | 0.19% | 21,490,406 |
| 2011-01-12 | 2011-01-10 | 7.117 | 2,802,463 | +19,199 | 0.19% | 19,945,648 |
| 2011-01-11 | 2011-01-07 | 7.234 | 2,783,264 | +1,371 | 0.19% | 20,133,743 |
| 2011-01-10 | 2011-01-06 | 7.205 | 2,781,893 | +82,280 | 0.19% | 20,042,681 |
| 2011-01-07 | 2011-01-05 | 7.380 | 2,699,613 | -20,570 | 0.18% | 19,922,346 |
| 2011-01-06 | 2011-01-04 | 7.453 | 2,720,183 | +1,371 | 0.18% | 20,272,508 |
| 2011-01-05 | 2011-01-03 | 7.278 | 2,718,812 | +10,971 | 0.18% | 19,786,463 |
| 2011-01-04 | 2010-12-31 | 7.088 | 2,707,841 | -27,427 | 0.18% | 19,193,222 |
| 2010-12-30 | 2010-12-28 | 6.738 | 2,735,268 | +47,997 | 0.18% | 18,430,211 |
| 2010-12-29 | 2010-12-24 | 6.898 | 2,687,271 | +2,742 | 0.18% | 18,537,922 |
| 2010-12-28 | 2010-12-22 | 6.957 | 2,684,529 | -16,456 | 0.18% | 18,675,616 |
| 2010-12-23 | 2010-12-21 | 6.884 | 2,700,985 | +6,857 | 0.18% | 18,593,135 |
| 2010-12-22 | 2010-12-20 | 6.796 | 2,694,128 | -6,857 | 0.18% | 18,310,179 |
| 2010-12-21 | 2010-12-17 | 6.898 | 2,700,985 | +53,482 | 0.18% | 18,632,527 |
| 2010-12-20 | 2010-12-16 | 6.869 | 2,647,503 | +94,622 | 0.18% | 18,186,361 |
| 2010-12-17 | 2010-12-15 | 7.103 | 2,552,881 | +13,713 | 0.17% | 18,132,095 |
| 2010-12-16 | 2010-12-14 | 7.146 | 2,539,168 | -61,710 | 0.17% | 18,145,794 |
| 2010-12-15 | 2010-12-13 | 7.015 | 2,600,878 | +32,912 | 0.17% | 18,245,405 |
| 2010-12-14 | 2010-12-10 | 7.030 | 2,567,966 | +61,710 | 0.17% | 18,051,976 |
| 2010-12-13 | 2010-12-09 | 7.073 | 2,506,256 | +41,140 | 0.17% | 17,727,832 |
| 2010-12-10 | 2010-12-08 | 7.176 | 2,465,116 | +4,114 | 0.17% | 17,688,496 |
| 2010-12-09 | 2010-12-07 | 7.234 | 2,461,002 | +6,856 | 0.17% | 17,802,545 |
| 2010-12-08 | 2010-12-06 | 7.307 | 2,454,146 | +16,456 | 0.16% | 17,931,911 |
| 2010-12-07 | 2010-12-03 | 7.365 | 2,437,690 | -31,540 | 0.16% | 17,953,879 |
| 2010-12-06 | 2010-12-02 | 7.482 | 2,469,230 | -32,912 | 0.17% | 18,474,273 |
| 2010-12-03 | 2010-12-01 | 7.073 | 2,502,142 | -9,599 | 0.17% | 17,698,732 |
| 2010-12-02 | 2010-11-30 | 6.957 | 2,511,741 | +179,644 | 0.17% | 17,473,572 |
| 2010-12-01 | 2010-11-29 | 7.088 | 2,332,097 | +1,371 | 0.16% | 16,529,942 |
| 2010-11-30 | 2010-11-26 | 7.044 | 2,330,726 | +58,967 | 0.16% | 16,418,248 |
| 2010-11-29 | 2010-11-25 | 7.234 | 2,271,759 | +17,827 | 0.15% | 16,433,588 |
| 2010-11-26 | 2010-11-24 | 7.073 | 2,253,932 | +45,254 | 0.15% | 15,943,035 |
| 2010-11-25 | 2010-11-23 | 7.132 | 2,208,678 | +47,997 | 0.15% | 15,751,783 |
| 2010-11-24 | 2010-11-22 | 7.321 | 2,160,681 | +68,566 | 0.15% | 15,819,138 |
| 2010-11-23 | 2010-11-19 | 7.482 | 2,092,115 | +63,081 | 0.14% | 15,652,776 |
| 2010-11-22 | 2010-11-18 | 7.453 | 2,029,034 | +52,111 | 0.14% | 15,121,632 |
| 2010-11-19 | 2010-11-17 | 7.365 | 1,976,923 | +8,228 | 0.13% | 14,560,275 |
| 2010-11-18 | 2010-11-16 | 7.569 | 1,968,695 | +23,312 | 0.13% | 14,901,646 |
| 2010-11-17 | 2010-11-15 | 7.671 | 1,945,383 | +27,427 | 0.13% | 14,923,796 |
| 2010-11-16 | 2010-11-12 | 7.730 | 1,917,956 | +27,427 | 0.13% | 14,825,282 |
| 2010-11-15 | 2010-11-11 | 8.153 | 1,890,529 | +6,856 | 0.13% | 15,412,873 |
| 2010-11-12 | 2010-11-10 | 8.255 | 1,883,673 | -10,970 | 0.13% | 15,549,284 |
| 2010-11-11 | 2010-11-09 | 8.357 | 1,894,643 | +6,856 | 0.13% | 15,833,264 |
| 2010-11-10 | 2010-11-08 | 8.284 | 1,887,787 | +2,743 | 0.13% | 15,638,309 |
| 2010-11-09 | 2010-11-05 | 8.401 | 1,885,044 | -4,114 | 0.13% | 15,835,523 |
| 2010-11-08 | 2010-11-04 | 8.357 | 1,889,158 | -198,843 | 0.13% | 15,787,427 |
| 2010-11-05 | 2010-11-03 | 8.021 | 2,088,001 | -9,599 | 0.14% | 16,748,728 |
| 2010-11-04 | 2010-11-02 | 7.890 | 2,097,600 | -64,453 | 0.14% | 16,550,396 |
| 2010-11-03 | 2010-11-01 | 7.526 | 2,162,053 | -69,937 | 0.15% | 16,270,634 |
| 2010-11-02 | 2010-10-29 | 7.453 | 2,231,990 | +75,423 | 0.15% | 16,634,188 |
| 2010-11-01 | 2010-10-28 | 7.584 | 2,156,567 | +13,713 | 0.14% | 16,355,158 |
| 2010-10-29 | 2010-10-27 | 7.598 | 2,142,854 | +6,857 | 0.14% | 16,282,413 |
| 2010-10-28 | 2010-10-26 | 7.730 | 2,135,997 | -16,456 | 0.14% | 16,510,680 |
| 2010-10-27 | 2010-10-25 | 7.846 | 2,152,453 | -30,169 | 0.14% | 16,889,018 |
| 2010-10-26 | 2010-10-22 | 7.613 | 2,182,622 | +32,911 | 0.15% | 16,616,421 |
| 2010-10-25 | 2010-10-21 | 7.701 | 2,149,711 | -209,813 | 0.14% | 16,553,981 |
| 2010-10-22 | 2010-10-20 | 7.496 | 2,359,524 | +53,482 | 0.16% | 17,687,888 |
| 2010-10-21 | 2010-10-19 | 7.686 | 2,306,042 | -106,964 | 0.15% | 17,724,185 |
| 2010-10-20 | 2010-10-18 | 7.671 | 2,413,006 | -185,129 | 0.16% | 18,511,116 |
| 2010-10-19 | 2010-10-15 | 7.278 | 2,598,135 | +26,055 | 0.17% | 18,908,223 |
| 2010-10-18 | 2010-10-14 | 7.248 | 2,572,080 | -9,599 | 0.17% | 18,643,580 |
| 2010-10-15 | 2010-10-13 | 7.292 | 2,581,679 | -20,570 | 0.17% | 18,826,115 |
| 2010-10-14 | 2010-10-12 | 7.248 | 2,602,249 | -15,085 | 0.17% | 18,862,258 |
| 2010-10-13 | 2010-10-11 | 7.336 | 2,617,334 | -58,967 | 0.18% | 19,200,635 |
| 2010-10-12 | 2010-10-08 | 7.321 | 2,676,301 | +67,195 | 0.18% | 19,594,181 |
| 2010-10-11 | 2010-10-07 | 7.467 | 2,609,106 | +19,199 | 0.18% | 19,482,744 |
| 2010-10-08 | 2010-10-06 | 7.511 | 2,589,907 | +4,114 | 0.17% | 19,452,698 |
| 2010-10-07 | 2010-10-05 | 7.423 | 2,585,793 | +9,599 | 0.17% | 19,195,525 |
| 2010-10-06 | 2010-10-04 | 7.380 | 2,576,194 | +52,111 | 0.17% | 19,011,550 |
| 2010-10-05 | 2010-09-30 | 7.263 | 2,524,083 | -16,456 | 0.17% | 18,332,489 |
| 2010-10-04 | 2010-09-29 | 7.132 | 2,540,539 | -21,941 | 0.17% | 18,118,539 |
| 2010-09-30 | 2010-09-28 | 7.146 | 2,562,480 | +60,338 | 0.17% | 18,312,389 |
| 2010-09-29 | 2010-09-27 | 7.423 | 2,502,142 | -9,599 | 0.18% | 18,574,545 |
| 2010-09-28 | 2010-09-24 | 7.059 | 2,511,741 | -6,857 | 0.18% | 17,729,997 |
| 2010-09-27 | 2010-09-22 | 6.971 | 2,518,598 | -5,485 | 0.18% | 17,558,006 |
| 2010-09-24 | 2010-09-21 | 6.840 | 2,524,083 | +69,937 | 0.18% | 17,264,934 |
| 2010-09-22 | 2010-09-20 | 6.942 | 2,454,146 | +139,876 | 0.18% | 17,037,105 |
| 2010-09-21 | 2010-09-17 | 6.855 | 2,314,270 | -117,934 | 0.17% | 15,863,548 |
| 2010-09-20 | 2010-09-16 | 6.519 | 2,432,204 | +61,710 | 0.18% | 15,856,085 |
| 2010-09-17 | 2010-09-15 | 6.534 | 2,370,494 | +79,537 | 0.17% | 15,488,356 |
| 2010-09-16 | 2010-09-14 | 6.475 | 2,290,957 | +31,540 | 0.17% | 14,835,028 |
| 2010-09-15 | 2010-09-13 | 6.344 | 2,259,417 | -9,599 | 0.16% | 14,334,221 |
| 2010-09-14 | 2010-09-10 | 6.257 | 2,269,016 | +20,570 | 0.16% | 14,196,566 |
| 2010-09-13 | 2010-09-09 | 6.271 | 2,248,446 | +56,224 | 0.16% | 14,100,658 |
| 2010-09-10 | 2010-09-08 | 6.373 | 2,192,222 | +111,078 | 0.16% | 13,971,866 |
| 2010-09-08 | 2010-09-06 | 6.534 | 2,081,144 | -19,199 | 0.15% | 13,597,798 |
| 2010-09-07 | 2010-09-03 | 6.446 | 2,100,343 | -8,228 | 0.15% | 13,539,448 |
| 2010-09-06 | 2010-09-02 | 6.330 | 2,108,571 | -143,989 | 0.15% | 13,346,470 |
| 2010-09-03 | 2010-09-01 | 6.271 | 2,252,560 | +63,081 | 0.16% | 14,126,458 |
| 2010-09-02 | 2010-08-31 | 6.519 | 2,189,479 | +46,625 | 0.16% | 14,273,706 |
| 2010-08-31 | 2010-08-27 | 6.811 | 2,142,854 | -9,599 | 0.15% | 14,594,792 |
| 2010-08-27 | 2010-08-25 | 6.855 | 2,152,453 | +8,228 | 0.16% | 14,754,347 |
| 2010-08-26 | 2010-08-24 | 7.015 | 2,144,225 | -10,971 | 0.15% | 15,041,941 |
| 2010-08-25 | 2010-08-23 | 6.986 | 2,155,196 | -13,713 | 0.16% | 15,056,039 |
| 2010-08-24 | 2010-08-20 | 7.059 | 2,168,909 | -30,169 | 0.16% | 15,309,998 |
| 2010-08-23 | 2010-08-19 | 7.088 | 2,199,078 | -68,567 | 0.16% | 15,587,101 |
| 2010-08-20 | 2010-08-18 | 6.840 | 2,267,645 | +46,625 | 0.16% | 15,510,877 |
| 2010-08-19 | 2010-08-17 | 6.753 | 2,221,020 | +6,857 | 0.16% | 14,997,605 |
| 2010-08-18 | 2010-08-16 | 6.738 | 2,214,163 | +8,228 | 0.16% | 14,919,010 |
| 2010-08-17 | 2010-08-13 | 6.825 | 2,205,935 | +19,199 | 0.16% | 15,056,604 |
| 2010-08-16 | 2010-08-12 | 6.928 | 2,186,736 | +39,768 | 0.16% | 15,148,806 |
| 2010-08-13 | 2010-08-11 | 6.782 | 2,146,968 | +2,743 | 0.15% | 14,560,188 |
| 2010-08-12 | 2010-08-10 | 7.030 | 2,144,225 | +17,827 | 0.15% | 15,073,213 |
| 2010-08-11 | 2010-08-09 | 7.248 | 2,126,398 | -109,706 | 0.15% | 15,413,079 |
| 2010-08-10 | 2010-08-06 | 6.825 | 2,236,104 | -8,228 | 0.16% | 15,262,522 |
| 2010-08-09 | 2010-08-05 | 6.796 | 2,244,332 | -19,199 | 0.16% | 15,253,218 |
| 2010-08-06 | 2010-08-04 | 6.869 | 2,263,531 | -16,456 | 0.16% | 15,548,762 |
| 2010-08-05 | 2010-08-03 | 6.855 | 2,279,987 | -98,735 | 0.16% | 15,628,550 |
| 2010-08-04 | 2010-08-02 | 6.563 | 2,378,722 | -76,795 | 0.17% | 15,611,501 |
| 2010-08-03 | 2010-07-30 | 6.432 | 2,455,517 | -47,996 | 0.18% | 15,793,195 |
| 2010-08-02 | 2010-07-29 | 6.359 | 2,503,513 | -45,254 | 0.18% | 15,919,330 |
| 2010-07-29 | 2010-07-27 | 6.286 | 2,548,767 | -27,427 | 0.18% | 16,021,230 |
| 2010-07-28 | 2010-07-26 | 6.286 | 2,576,194 | -6,856 | 0.19% | 16,193,633 |
| 2010-07-27 | 2010-07-23 | 6.344 | 2,583,050 | -93,251 | 0.19% | 16,387,418 |
| 2010-07-26 | 2010-07-22 | 6.228 | 2,676,301 | -68,566 | 0.19% | 16,666,764 |
| 2010-07-23 | 2010-07-21 | 6.213 | 2,744,867 | -128,905 | 0.20% | 17,053,729 |
| 2010-07-22 | 2010-07-20 | 5.950 | 2,873,772 | -4,114 | 0.21% | 17,100,189 |
| 2010-07-21 | 2010-07-19 | 5.790 | 2,877,886 | +53,482 | 0.21% | 16,662,975 |
| 2010-07-20 | 2010-07-16 | 5.878 | 2,824,404 | +10,970 | 0.20% | 16,600,467 |
| 2010-07-19 | 2010-07-15 | 5.965 | 2,813,434 | +13,714 | 0.20% | 16,782,184 |
| 2010-07-16 | 2010-07-14 | 6.038 | 2,799,720 | +1,371 | 0.20% | 16,904,541 |
| 2010-07-15 | 2010-07-13 | 5.965 | 2,798,349 | -1,371 | 0.20% | 16,692,202 |
| 2010-07-14 | 2010-07-12 | 6.038 | 2,799,720 | +41,140 | 0.20% | 16,904,541 |
| 2010-07-12 | 2010-07-08 | 5.965 | 2,758,580 | -13,714 | 0.20% | 16,454,979 |
| 2010-07-09 | 2010-07-07 | 5.878 | 2,772,294 | -2,742 | 0.20% | 16,294,190 |
| 2010-07-08 | 2010-07-06 | 5.936 | 2,775,036 | -6,857 | 0.20% | 16,472,195 |
| 2010-07-07 | 2010-07-05 | 5.819 | 2,781,893 | +6,857 | 0.20% | 16,188,319 |
| 2010-07-06 | 2010-07-02 | 5.805 | 2,775,036 | +71,309 | 0.20% | 16,107,945 |
| 2010-07-05 | 2010-06-30 | 5.936 | 2,703,727 | +21,941 | 0.19% | 16,048,916 |
| 2010-07-02 | 2010-06-29 | 6.009 | 2,681,786 | +38,397 | 0.19% | 16,114,238 |
| 2010-06-29 | 2010-06-25 | 6.096 | 2,643,389 | +69,938 | 0.19% | 16,114,833 |
| 2010-06-28 | 2010-06-24 | 6.155 | 2,573,451 | +68,566 | 0.19% | 15,838,600 |
| 2010-06-25 | 2010-06-23 | 6.373 | 2,504,885 | +19,199 | 0.18% | 15,964,587 |
| 2010-06-24 | 2010-06-22 | 6.417 | 2,485,686 | -68,566 | 0.18% | 15,950,981 |
| 2010-06-23 | 2010-06-21 | 6.578 | 2,554,252 | +34,283 | 0.18% | 16,800,752 |
| 2010-06-22 | 2010-06-18 | 6.403 | 2,519,969 | -245,468 | 0.18% | 16,134,227 |
| 2010-06-21 | 2010-06-17 | 6.125 | 2,765,437 | +8,228 | 0.20% | 16,939,536 |
| 2010-06-18 | 2010-06-15 | 6.053 | 2,757,209 | -57,596 | 0.20% | 16,688,075 |
| 2010-06-17 | 2010-06-14 | 6.067 | 2,814,805 | -34,283 | 0.20% | 17,077,728 |
| 2010-06-15 | 2010-06-11 | 5.907 | 2,849,088 | -20,570 | 0.21% | 16,828,652 |
| 2010-06-14 | 2010-06-10 | 5.834 | 2,869,658 | +24,684 | 0.21% | 16,740,892 |
| 2010-06-11 | 2010-06-09 | 5.863 | 2,844,974 | -1,371 | 0.21% | 16,679,875 |
| 2010-06-09 | 2010-06-07 | 5.848 | 2,846,345 | +43,882 | 0.21% | 16,646,401 |
| 2010-06-08 | 2010-06-04 | 6.009 | 2,802,463 | -1,371 | 0.20% | 16,839,359 |
| 2010-06-07 | 2010-06-03 | 5.980 | 2,803,834 | -32,912 | 0.20% | 16,765,812 |
| 2010-06-04 | 2010-06-02 | 5.907 | 2,836,746 | -1,372 | 0.20% | 16,755,752 |
| 2010-06-03 | 2010-06-01 | 5.994 | 2,838,118 | -4,114 | 0.20% | 17,012,209 |
| 2010-06-02 | 2010-05-31 | 6.615 | 2,842,232 | +128,905 | 0.20% | 18,800,331 |
| 2010-06-01 | 2010-05-28 | 6.523 | 2,713,327 | +194,333 | 0.20% | 17,699,547 |
| 2010-05-31 | 2010-05-27 | 6.325 | 2,518,994 | -49,865 | 0.19% | 15,932,777 |
| 2010-05-28 | 2010-05-26 | 6.173 | 2,568,859 | -24,933 | 0.19% | 15,856,654 |
| 2010-05-27 | 2010-05-25 | 5.959 | 2,593,792 | +19,684 | 0.20% | 15,457,105 |
| 2010-05-25 | 2010-05-20 | 6.005 | 2,574,108 | -3,937 | 0.19% | 15,457,499 |
| 2010-05-24 | 2010-05-19 | 6.096 | 2,578,045 | +45,929 | 0.19% | 15,716,894 |
| 2010-05-20 | 2010-05-18 | 6.295 | 2,532,116 | +45,928 | 0.19% | 15,938,590 |
| 2010-05-19 | 2010-05-17 | 6.295 | 2,486,188 | +35,431 | 0.19% | 15,649,493 |
| 2010-05-18 | 2010-05-14 | 6.569 | 2,450,757 | -40,680 | 0.18% | 16,098,810 |
| 2010-05-17 | 2010-05-13 | 6.554 | 2,491,437 | -32,806 | 0.19% | 16,328,061 |
| 2010-05-14 | 2010-05-12 | 6.340 | 2,524,243 | +34,119 | 0.19% | 16,004,449 |
| 2010-05-13 | 2010-05-11 | 6.462 | 2,490,124 | +148,283 | 0.19% | 16,091,743 |
| 2010-05-12 | 2010-05-10 | 6.569 | 2,341,841 | +6,561 | 0.18% | 15,383,350 |
| 2010-05-11 | 2010-05-07 | 6.234 | 2,335,280 | +36,743 | 0.18% | 14,557,222 |
| 2010-05-10 | 2010-05-06 | 6.173 | 2,298,537 | +93,169 | 0.17% | 14,188,052 |
| 2010-05-07 | 2010-05-05 | 6.432 | 2,205,368 | +157,469 | 0.17% | 14,184,361 |
| 2010-05-06 | 2010-05-04 | 6.676 | 2,047,899 | +91,857 | 0.15% | 13,670,956 |
| 2010-05-05 | 2010-05-03 | 6.935 | 1,956,042 | -3,937 | 0.15% | 13,564,563 |
| 2010-05-04 | 2010-04-30 | 7.041 | 1,959,979 | +13,123 | 0.15% | 13,800,971 |
| 2010-05-03 | 2010-04-29 | 7.011 | 1,946,856 | +18,371 | 0.15% | 13,649,222 |
| 2010-04-30 | 2010-04-28 | 6.996 | 1,928,485 | +59,051 | 0.15% | 13,491,033 |
| 2010-04-29 | 2010-04-27 | 7.026 | 1,869,434 | +19,683 | 0.14% | 13,134,916 |
| 2010-04-28 | 2010-04-26 | 7.133 | 1,849,751 | +26,245 | 0.14% | 13,193,966 |
| 2010-04-27 | 2010-04-23 | 7.194 | 1,823,506 | +106,292 | 0.14% | 13,117,934 |
| 2010-04-26 | 2010-04-22 | 7.316 | 1,717,214 | +127,287 | 0.13% | 12,562,669 |
| 2010-04-23 | 2010-04-21 | 7.468 | 1,589,927 | -77,422 | 0.12% | 11,873,794 |
| 2010-04-21 | 2010-04-19 | 6.919 | 1,667,349 | +296,567 | 0.13% | 11,537,152 |
| 2010-04-20 | 2010-04-16 | 7.057 | 1,370,782 | +146,971 | 0.10% | 9,673,099 |
| 2010-04-19 | 2010-04-15 | 7.118 | 1,223,811 | +36,742 | 0.09% | 8,710,588 |
| 2010-04-16 | 2010-04-14 | 7.224 | 1,187,069 | +116,790 | 0.09% | 8,575,719 |
| 2010-04-15 | 2010-04-13 | 7.514 | 1,070,279 | -32,806 | 0.08% | 8,041,928 |
| 2010-04-14 | 2010-04-12 | 7.742 | 1,103,085 | -6,561 | 0.08% | 8,540,611 |
| 2010-04-13 | 2010-04-09 | 7.941 | 1,109,646 | -2,625 | 0.08% | 8,811,268 |
| 2010-04-12 | 2010-04-08 | 7.849 | 1,112,271 | -47,241 | 0.08% | 8,730,399 |
| 2010-04-09 | 2010-04-07 | 7.941 | 1,159,512 | -14,434 | 0.09% | 9,207,235 |
| 2010-04-08 | 2010-04-01 | 7.864 | 1,173,946 | -1,313 | 0.09% | 9,232,388 |
| 2010-04-07 | 2010-03-31 | 7.636 | 1,175,259 | -41,991 | 0.09% | 8,974,031 |
| 2010-04-01 | 2010-03-30 | 7.621 | 1,217,250 | -27,557 | 0.09% | 9,276,113 |
| 2010-03-30 | 2010-03-26 | 7.499 | 1,244,807 | +20,996 | 0.09% | 9,334,335 |
| 2010-03-26 | 2010-03-24 | 7.438 | 1,223,811 | +14,434 | 0.09% | 9,102,285 |
| 2010-03-25 | 2010-03-23 | 7.407 | 1,209,377 | -28,869 | 0.09% | 8,958,065 |
| 2010-03-24 | 2010-03-22 | 7.240 | 1,238,246 | +59,051 | 0.09% | 8,964,308 |
| 2010-03-23 | 2010-03-19 | 7.468 | 1,179,195 | -32,806 | 0.09% | 8,806,391 |
| 2010-03-22 | 2010-03-18 | 7.377 | 1,212,001 | -9,186 | 0.09% | 8,940,557 |
| 2010-03-19 | 2010-03-17 | 7.483 | 1,221,187 | -103,667 | 0.09% | 9,138,605 |
| 2010-03-18 | 2010-03-16 | 7.102 | 1,324,854 | -17,059 | 0.10% | 9,409,579 |
| 2010-03-17 | 2010-03-15 | 7.087 | 1,341,913 | -23,621 | 0.10% | 9,510,286 |
| 2010-03-16 | 2010-03-12 | 6.904 | 1,365,534 | +18,372 | 0.10% | 9,427,943 |
| 2010-03-15 | 2010-03-11 | 6.919 | 1,347,162 | +27,557 | 0.10% | 9,321,631 |
| 2010-03-12 | 2010-03-10 | 6.858 | 1,319,605 | +17,059 | 0.10% | 9,050,503 |
| 2010-03-11 | 2010-03-09 | 6.996 | 1,302,546 | +27,557 | 0.10% | 9,112,174 |
| 2010-03-10 | 2010-03-08 | 7.209 | 1,274,989 | -87,920 | 0.10% | 9,191,446 |
| 2010-03-09 | 2010-03-05 | 6.798 | 1,362,909 | -72,173 | 0.10% | 9,264,414 |
| 2010-03-08 | 2010-03-04 | 6.721 | 1,435,082 | -13,123 | 0.11% | 9,645,651 |
| 2010-03-05 | 2010-03-03 | 6.858 | 1,448,205 | -26,245 | 0.11% | 9,932,505 |
| 2010-03-04 | 2010-03-02 | 6.676 | 1,474,450 | -98,418 | 0.11% | 9,842,840 |
| 2010-03-03 | 2010-03-01 | 6.615 | 1,572,868 | -119,414 | 0.12% | 10,403,950 |
| 2010-03-02 | 2010-02-26 | 6.310 | 1,692,282 | +6,562 | 0.13% | 10,677,985 |
| 2010-03-01 | 2010-02-25 | 6.249 | 1,685,720 | +61,675 | 0.13% | 10,533,812 |
| 2010-02-25 | 2010-02-23 | 6.371 | 1,624,045 | +60,363 | 0.12% | 10,346,432 |
| 2010-02-23 | 2010-02-19 | 6.188 | 1,563,682 | +32,806 | 0.12% | 9,675,885 |
| 2010-02-22 | 2010-02-18 | 6.401 | 1,530,876 | -10,498 | 0.12% | 9,799,537 |
| 2010-02-19 | 2010-02-17 | 6.401 | 1,541,374 | +17,059 | 0.12% | 9,866,737 |
| 2010-02-18 | 2010-02-12 | 6.417 | 1,524,315 | -6,561 | 0.11% | 9,780,770 |
| 2010-02-17 | 2010-02-11 | 6.462 | 1,530,876 | -6,561 | 0.12% | 9,892,866 |
| 2010-02-12 | 2010-02-10 | 6.203 | 1,537,437 | +41,992 | 0.12% | 9,536,917 |
| 2010-02-11 | 2010-02-09 | 6.051 | 1,495,445 | +56,426 | 0.11% | 9,048,513 |
| 2010-02-10 | 2010-02-08 | 6.173 | 1,439,019 | +45,928 | 0.11% | 8,882,553 |
| 2010-02-09 | 2010-02-05 | 6.584 | 1,393,091 | +76,110 | 0.10% | 9,172,326 |
| 2010-02-08 | 2010-02-04 | 6.935 | 1,316,981 | +82,672 | 0.10% | 9,132,867 |
| 2010-02-05 | 2010-02-03 | 7.194 | 1,234,309 | -6,562 | 0.09% | 8,879,370 |
| 2010-02-03 | 2010-02-01 | 6.737 | 1,240,871 | +13,123 | 0.09% | 8,359,208 |
| 2010-02-02 | 2010-01-29 | 6.889 | 1,227,748 | +23,620 | 0.09% | 8,457,927 |
| 2010-02-01 | 2010-01-28 | 7.163 | 1,204,128 | +24,933 | 0.09% | 8,625,549 |
| 2010-01-29 | 2010-01-27 | 6.828 | 1,179,195 | +27,557 | 0.09% | 8,051,557 |
| 2010-01-27 | 2010-01-25 | 7.560 | 1,151,638 | +3,937 | 0.09% | 8,705,905 |
| 2010-01-26 | 2010-01-22 | 7.529 | 1,147,701 | +19,683 | 0.09% | 8,641,158 |
| 2010-01-25 | 2010-01-21 | 7.575 | 1,128,018 | -40,679 | 0.08% | 8,544,540 |
| 2010-01-22 | 2010-01-20 | 7.849 | 1,168,697 | +6,561 | 0.09% | 9,173,296 |
| 2010-01-21 | 2010-01-19 | 8.002 | 1,162,136 | -5,249 | 0.09% | 9,298,920 |
| 2010-01-19 | 2010-01-15 | 7.819 | 1,167,385 | -13,122 | 0.09% | 9,127,413 |
| 2010-01-18 | 2010-01-14 | 7.895 | 1,180,507 | -26,245 | 0.09% | 9,319,971 |
| 2010-01-15 | 2010-01-13 | 7.697 | 1,206,752 | +125,975 | 0.09% | 9,288,074 |
| 2010-01-14 | 2010-01-12 | 8.047 | 1,080,777 | +3,937 | 0.08% | 8,697,336 |
| 2010-01-13 | 2010-01-11 | 8.276 | 1,076,840 | -221,769 | 0.08% | 8,911,837 |
| 2010-01-12 | 2010-01-08 | 8.124 | 1,298,609 | -52,490 | 0.10% | 10,549,257 |
| 2010-01-11 | 2010-01-07 | 7.956 | 1,351,099 | +13,123 | 0.10% | 10,749,145 |
| 2010-01-08 | 2010-01-06 | 8.139 | 1,337,976 | -125,976 | 0.10% | 10,889,447 |
| 2010-01-07 | 2010-01-05 | 8.139 | 1,463,952 | -211,271 | 0.11% | 11,914,734 |
| 2010-01-05 | 2009-12-31 | 7.438 | 1,675,223 | -6,561 | 0.13% | 12,459,732 |
| 2010-01-04 | 2009-12-29 | 7.407 | 1,681,784 | -26,245 | 0.13% | 12,457,266 |
| 2009-12-30 | 2009-12-28 | 7.468 | 1,708,029 | -61,675 | 0.13% | 12,755,796 |
| 2009-12-29 | 2009-12-24 | 7.270 | 1,769,704 | -2,624 | 0.13% | 12,865,754 |
| 2009-12-28 | 2009-12-22 | 7.240 | 1,772,328 | -17,060 | 0.13% | 12,830,807 |
| 2009-12-22 | 2009-12-18 | 7.163 | 1,789,388 | -52,489 | 0.13% | 12,817,952 |
| 2009-12-21 | 2009-12-17 | 7.285 | 1,841,877 | +23,620 | 0.14% | 13,418,525 |
| 2009-12-18 | 2009-12-16 | 7.544 | 1,818,257 | +15,747 | 0.14% | 13,717,555 |
| 2009-12-17 | 2009-12-15 | 7.621 | 1,802,510 | +5,249 | 0.14% | 13,736,116 |
| 2009-12-16 | 2009-12-14 | 7.590 | 1,797,261 | -27,557 | 0.14% | 13,641,331 |
| 2009-12-15 | 2009-12-11 | 7.270 | 1,824,818 | +22,308 | 0.14% | 13,266,433 |
| 2009-12-14 | 2009-12-10 | 7.240 | 1,802,510 | +30,182 | 0.14% | 13,049,310 |
| 2009-12-11 | 2009-12-09 | 7.316 | 1,772,328 | +93,169 | 0.13% | 12,965,868 |
| 2009-12-10 | 2009-12-08 | 7.499 | 1,679,159 | +60,363 | 0.13% | 12,591,375 |
| 2009-12-09 | 2009-12-07 | 7.666 | 1,618,796 | +32,806 | 0.12% | 12,410,131 |
| 2009-12-07 | 2009-12-03 | 7.910 | 1,585,990 | -76,110 | 0.12% | 12,545,387 |
| 2009-12-04 | 2009-12-02 | 7.925 | 1,662,100 | -144,347 | 0.13% | 13,172,759 |
| 2009-12-03 | 2009-12-01 | 7.621 | 1,806,447 | -76,110 | 0.14% | 13,766,118 |
| 2009-12-02 | 2009-11-30 | 7.316 | 1,882,557 | +59,051 | 0.14% | 13,772,273 |
| 2009-12-01 | 2009-11-27 | 7.087 | 1,823,506 | +139,098 | 0.14% | 12,923,388 |
| 2009-11-30 | 2009-11-26 | 7.666 | 1,684,408 | +65,612 | 0.13% | 12,913,130 |
| 2009-11-27 | 2009-11-25 | 7.788 | 1,618,796 | -49,865 | 0.12% | 12,607,509 |
| 2009-11-26 | 2009-11-24 | 7.712 | 1,668,661 | -94,482 | 0.13% | 12,868,706 |
| 2009-11-25 | 2009-11-23 | 7.407 | 1,763,143 | +104,980 | 0.13% | 13,059,906 |
| 2009-11-24 | 2009-11-20 | 7.422 | 1,658,163 | +93,169 | 0.12% | 12,307,573 |
| 2009-11-23 | 2009-11-19 | 7.544 | 1,564,994 | +230,954 | 0.12% | 11,806,852 |
| 2009-11-20 | 2009-11-18 | 7.773 | 1,334,040 | +1,313 | 0.10% | 10,369,439 |
| 2009-11-19 | 2009-11-17 | 7.803 | 1,332,727 | +131,224 | 0.10% | 10,399,858 |
| 2009-11-18 | 2009-11-16 | 8.047 | 1,201,503 | +39,367 | 0.09% | 9,668,855 |
| 2009-11-17 | 2009-11-13 | 8.093 | 1,162,136 | +43,304 | 0.09% | 9,405,193 |
| 2009-11-16 | 2009-11-12 | 8.276 | 1,118,832 | -17,059 | 0.08% | 9,259,360 |
| 2009-11-13 | 2009-11-11 | 8.276 | 1,135,891 | +20,996 | 0.09% | 9,400,539 |
| 2009-11-12 | 2009-11-10 | 8.230 | 1,114,895 | -20,996 | 0.08% | 9,175,801 |
| 2009-11-11 | 2009-11-09 | 8.383 | 1,135,891 | -10,498 | 0.09% | 9,521,724 |
| 2009-11-10 | 2009-11-06 | 8.215 | 1,146,389 | -15,747 | 0.09% | 9,417,530 |
| 2009-11-09 | 2009-11-05 | 8.184 | 1,162,136 | -2,625 | 0.09% | 9,511,467 |
| 2009-11-06 | 2009-11-04 | 8.291 | 1,164,761 | -120,726 | 0.09% | 9,657,217 |
| 2009-11-05 | 2009-11-03 | 7.773 | 1,285,487 | +57,739 | 0.10% | 9,992,039 |
| 2009-11-04 | 2009-11-02 | 8.063 | 1,227,748 | -23,621 | 0.09% | 9,898,768 |
| 2009-11-03 | 2009-10-30 | 8.078 | 1,251,369 | +3,937 | 0.09% | 10,108,286 |
| 2009-11-02 | 2009-10-29 | 7.758 | 1,247,432 | +111,541 | 0.09% | 9,677,227 |
| 2009-10-30 | 2009-10-28 | 8.047 | 1,135,891 | +143,034 | 0.09% | 9,140,855 |
| 2009-10-29 | 2009-10-27 | 8.565 | 992,857 | -20,996 | 0.07% | 8,504,314 |
| 2009-10-28 | 2009-10-23 | 8.687 | 1,013,853 | -122,038 | 0.08% | 8,807,773 |
| 2009-10-27 | 2009-10-22 | 8.337 | 1,135,891 | +56,426 | 0.09% | 9,469,787 |
| 2009-10-23 | 2009-10-21 | 8.383 | 1,079,465 | +83,984 | 0.08% | 9,048,727 |
| 2009-10-22 | 2009-10-20 | 8.718 | 995,481 | -36,743 | 0.07% | 8,678,512 |
| 2009-10-21 | 2009-10-19 | 8.383 | 1,032,224 | -11,810 | 0.08% | 8,652,725 |
| 2009-10-20 | 2009-10-16 | 7.773 | 1,044,034 | +107,603 | 0.08% | 8,115,234 |
| 2009-10-19 | 2009-10-15 | 8.245 | 936,431 | +128,600 | 0.07% | 7,721,280 |
| 2009-10-16 | 2009-10-14 | 8.809 | 807,831 | +27,557 | 0.06% | 7,116,470 |
| 2009-10-15 | 2009-10-13 | 9.084 | 780,274 | -6,561 | 0.06% | 7,087,770 |
| 2009-10-14 | 2009-10-12 | 8.916 | 786,835 | +34,118 | 0.06% | 7,015,454 |
| 2009-10-13 | 2009-10-09 | 9.114 | 752,717 | +34,118 | 0.06% | 6,860,396 |
| 2009-10-12 | 2009-10-08 | 9.404 | 718,599 | -7,873 | 0.05% | 6,757,531 |
| 2009-10-09 | 2009-10-07 | 9.145 | 726,472 | -45,928 | 0.05% | 6,643,338 |
| 2009-10-08 | 2009-10-06 | 8.886 | 772,400 | -13,123 | 0.06% | 6,863,207 |
| 2009-10-07 | 2009-10-05 | 8.413 | 785,523 | +11,810 | 0.06% | 6,608,673 |
| 2009-10-05 | 2009-09-30 | 8.962 | 773,713 | -19,683 | 0.06% | 6,933,834 |
| 2009-10-02 | 2009-09-29 | 8.990 | 793,396 | +52,489 | 0.06% | 7,132,295 |
| 2009-09-30 | 2009-09-28 | 8.729 | 740,907 | +79,118 | 0.06% | 6,467,220 |
| 2009-09-29 | 2009-09-25 | 9.312 | 661,789 | +15,644 | 0.05% | 6,162,400 |
| 2009-09-28 | 2009-09-24 | 9.542 | 646,145 | +10,430 | 0.05% | 6,165,411 |
| 2009-09-25 | 2009-09-23 | 9.864 | 635,715 | +6,519 | 0.05% | 6,270,687 |
| 2009-09-24 | 2009-09-22 | 10.094 | 629,196 | +11,734 | 0.05% | 6,351,167 |
| 2009-09-23 | 2009-09-21 | 10.263 | 617,462 | +19,556 | 0.05% | 6,336,917 |
| 2009-09-22 | 2009-09-18 | 9.419 | 597,906 | +27,378 | 0.05% | 5,631,745 |
| 2009-09-21 | 2009-09-17 | 10.094 | 570,528 | +10,430 | 0.04% | 5,758,966 |
| 2009-09-18 | 2009-09-16 | 10.309 | 560,098 | +37,808 | 0.04% | 5,773,976 |
| 2009-09-17 | 2009-09-15 | 9.542 | 522,290 | +18,252 | 0.04% | 4,983,607 |
| 2009-09-16 | 2009-09-14 | 9.987 | 504,038 | +14,341 | 0.04% | 5,033,684 |
| 2009-09-15 | 2009-09-11 | 10.217 | 489,697 | +14,341 | 0.04% | 5,003,148 |
| 2009-09-14 | 2009-09-10 | 10.401 | 475,356 | -14,341 | 0.04% | 4,944,135 |
| 2009-09-11 | 2009-09-09 | 10.232 | 489,697 | +13,038 | 0.04% | 5,010,660 |
| 2009-09-10 | 2009-09-08 | 9.741 | 476,659 | -33,897 | 0.04% | 4,643,262 |
| 2009-09-09 | 2009-09-07 | 9.143 | 510,556 | -6,519 | 0.04% | 4,668,005 |
| 2009-09-08 | 2009-09-04 | 9.020 | 517,075 | -19,556 | 0.04% | 4,664,150 |
| 2009-09-07 | 2009-09-03 | 8.882 | 536,631 | -16,949 | 0.04% | 4,766,460 |
| 2009-09-04 | 2009-09-02 | 8.023 | 553,580 | +11,734 | 0.04% | 4,441,439 |
| 2009-09-03 | 2009-09-01 | 8.131 | 541,846 | +3,911 | 0.04% | 4,405,482 |
| 2009-09-02 | 2009-08-31 | 7.931 | 537,935 | +39,112 | 0.04% | 4,266,404 |
| 2009-09-01 | 2009-08-28 | 8.391 | 498,823 | -2,607 | 0.04% | 4,185,771 |
| 2009-08-31 | 2009-08-27 | 8.591 | 501,430 | +9,126 | 0.04% | 4,307,646 |
| 2009-08-28 | 2009-08-26 | 9.158 | 492,304 | -6,519 | 0.04% | 4,508,679 |
| 2009-08-27 | 2009-08-25 | 9.082 | 498,823 | -3,911 | 0.04% | 4,530,121 |
| 2009-08-26 | 2009-08-24 | 9.066 | 502,734 | -15,645 | 0.04% | 4,557,927 |
| 2009-08-25 | 2009-08-21 | 8.284 | 518,379 | -6,519 | 0.04% | 4,294,205 |
| 2009-08-24 | 2009-08-20 | 7.870 | 524,898 | +13,038 | 0.04% | 4,130,798 |
| 2009-08-20 | 2009-08-18 | 7.962 | 511,860 | -13,038 | 0.04% | 4,075,306 |
| 2009-08-19 | 2009-08-17 | 8.131 | 524,898 | +32,594 | 0.04% | 4,267,686 |
| 2009-08-17 | 2009-08-13 | 8.483 | 492,304 | -6,519 | 0.04% | 4,176,381 |
| 2009-08-14 | 2009-08-12 | 8.207 | 498,823 | +13,037 | 0.04% | 4,093,944 |
| 2009-08-13 | 2009-08-11 | 8.376 | 485,786 | +6,519 | 0.04% | 4,068,921 |
| 2009-08-11 | 2009-08-07 | 8.514 | 479,267 | -2,607 | 0.04% | 4,080,489 |
| 2009-08-10 | 2009-08-06 | 9.128 | 481,874 | -18,253 | 0.04% | 4,398,374 |
| 2009-08-07 | 2009-08-05 | 8.805 | 500,127 | +10,430 | 0.04% | 4,403,864 |
| 2009-08-06 | 2009-08-04 | 9.020 | 489,697 | +15,645 | 0.04% | 4,417,194 |
| 2009-08-05 | 2009-08-03 | 9.281 | 474,052 | +32,593 | 0.04% | 4,399,700 |
| 2009-08-04 | 2009-07-31 | 9.741 | 441,459 | +10,430 | 0.03% | 4,300,369 |
| 2009-08-03 | 2009-07-30 | 8.898 | 431,029 | +6,519 | 0.03% | 3,835,095 |
| 2009-07-31 | 2009-07-29 | 8.759 | 424,510 | -7,823 | 0.03% | 3,718,482 |
| 2009-07-30 | 2009-07-28 | 9.112 | 432,333 | +6,519 | 0.03% | 3,939,549 |
| 2009-07-29 | 2009-07-27 | 9.143 | 425,814 | +9,126 | 0.03% | 3,893,210 |
| 2009-07-28 | 2009-07-24 | 8.805 | 416,688 | -52,149 | 0.03% | 3,669,142 |
| 2009-07-24 | 2009-07-22 | 8.453 | 468,837 | -48,238 | 0.04% | 3,962,918 |
| 2009-07-23 | 2009-07-21 | 8.284 | 517,075 | +7,822 | 0.04% | 4,283,403 |
| 2009-07-22 | 2009-07-20 | 8.345 | 509,253 | -88,653 | 0.04% | 4,249,855 |
| 2009-07-21 | 2009-07-17 | 7.778 | 597,906 | -54,757 | 0.05% | 4,650,317 |
| 2009-07-20 | 2009-07-16 | 7.532 | 652,663 | +48,238 | 0.05% | 4,916,003 |
| 2009-07-17 | 2009-07-15 | 7.962 | 604,425 | -207,294 | 0.05% | 4,812,286 |
| 2009-07-16 | 2009-07-14 | 7.210 | 811,719 | +35,201 | 0.06% | 5,852,551 |
| 2009-07-15 | 2009-07-13 | 7.271 | 776,518 | -24,771 | 0.06% | 5,646,399 |
| 2009-07-14 | 2009-07-10 | 7.425 | 801,289 | +13,038 | 0.06% | 5,949,442 |
| 2009-07-13 | 2009-07-09 | 7.409 | 788,251 | +32,593 | 0.06% | 5,840,544 |
| 2009-07-10 | 2009-07-08 | 7.563 | 755,658 | +1,304 | 0.06% | 5,714,969 |
| 2009-07-09 | 2009-07-07 | 7.532 | 754,354 | -43,023 | 0.06% | 5,681,962 |
| 2009-07-07 | 2009-07-03 | 7.302 | 797,377 | +48,238 | 0.06% | 5,822,538 |
| 2009-07-03 | 2009-06-30 | 7.471 | 749,139 | -20,860 | 0.06% | 5,596,713 |
| 2009-07-02 | 2009-06-29 | 7.640 | 769,999 | +14,341 | 0.06% | 5,882,490 |
| 2009-06-30 | 2009-06-26 | 7.670 | 755,658 | -144,714 | 0.06% | 5,796,114 |
| 2009-06-29 | 2009-06-25 | 7.716 | 900,372 | -37,809 | 0.07% | 6,947,549 |
| 2009-06-26 | 2009-06-24 | 7.609 | 938,181 | -10,429 | 0.07% | 7,138,549 |
| 2009-06-25 | 2009-06-23 | 7.057 | 948,610 | +20,859 | 0.07% | 6,694,023 |
| 2009-06-24 | 2009-06-22 | 7.624 | 927,751 | -19,556 | 0.07% | 7,073,421 |
| 2009-06-23 | 2009-06-19 | 7.778 | 947,307 | -10,430 | 0.06% | 7,367,843 |
| 2009-06-22 | 2009-06-18 | 7.456 | 957,737 | +54,757 | 0.06% | 7,140,427 |
| 2009-06-19 | 2009-06-17 | 7.348 | 902,980 | +39,112 | 0.06% | 6,635,220 |
| 2009-06-18 | 2009-06-16 | 6.504 | 863,868 | +89,958 | 0.06% | 5,618,947 |
| 2009-06-17 | 2009-06-15 | 7.011 | 773,910 | +49,541 | 0.05% | 5,425,607 |
| 2009-06-16 | 2009-06-12 | 7.517 | 724,369 | +40,416 | 0.05% | 5,444,996 |
| 2009-06-15 | 2009-06-11 | 7.624 | 683,953 | -6,518 | 0.05% | 5,214,640 |
| 2009-06-12 | 2009-06-10 | 7.701 | 690,471 | -149,930 | 0.05% | 5,317,296 |
| 2009-06-11 | 2009-06-09 | 7.670 | 840,401 | +27,379 | 0.06% | 6,446,118 |
| 2009-06-10 | 2009-06-08 | 7.900 | 813,022 | +215,116 | 0.05% | 6,423,196 |
| 2009-06-09 | 2009-06-05 | 7.824 | 597,906 | -19,556 | 0.04% | 4,677,833 |
| 2009-06-08 | 2009-06-04 | 7.670 | 617,462 | -117,336 | 0.04% | 4,736,111 |
| 2009-06-05 | 2009-06-03 | 8.100 | 734,798 | +45,630 | 0.05% | 5,951,735 |
| 2009-06-04 | 2009-06-02 | 8.023 | 689,168 | +54,757 | 0.05% | 5,529,278 |
| 2009-06-03 | 2009-06-01 | 8.131 | 634,411 | +14,341 | 0.04% | 5,158,082 |
| 2009-06-02 | 2009-05-29 | 8.299 | 620,070 | +1,304 | 0.04% | 5,146,117 |
| 2009-06-01 | 2009-05-27 | 8.407 | 618,766 | +65,186 | 0.04% | 5,201,740 |
| 2009-05-29 | 2009-05-26 | 7.057 | 553,580 | -117,335 | 0.04% | 3,906,429 |
| 2009-05-27 | 2009-05-25 | 7.164 | 670,915 | +54,756 | 0.05% | 4,806,468 |
| 2009-05-26 | 2009-05-22 | 6.642 | 616,159 | +140,803 | 0.04% | 4,092,817 |
| 2009-05-25 | 2009-05-21 | 7.026 | 475,356 | -285,517 | 0.03% | 3,339,844 |
| 2009-05-22 | 2009-05-20 | 7.317 | 760,873 | +183,826 | 0.05% | 5,567,654 |
| 2009-05-21 | 2009-05-19 | 6.980 | 577,047 | +24,771 | 0.04% | 4,027,766 |
| 2009-05-20 | 2009-05-18 | 7.276 | 552,276 | +13,037 | 0.04% | 4,018,410 |
| 2009-05-19 | 2009-05-15 | 6.876 | 539,239 | -18,020 | 0.04% | 3,707,881 |
| 2009-05-18 | 2009-05-14 | 6.307 | 557,259 | -286,032 | 0.04% | 3,514,616 |
| 2009-05-15 | 2009-05-13 | 6.322 | 843,291 | +310,735 | 0.06% | 5,331,583 |
| 2009-05-14 | 2009-05-12 | 5.799 | 532,556 | -7,801 | 0.04% | 3,088,471 |
| 2009-05-13 | 2009-05-11 | 6.030 | 540,357 | +18,202 | 0.04% | 3,258,395 |
| 2009-05-11 | 2009-05-07 | 6.292 | 522,155 | +33,804 | 0.04% | 3,285,184 |
| 2009-05-08 | 2009-05-06 | 6.615 | 488,351 | -52,006 | 0.03% | 3,230,260 |
| 2009-05-07 | 2009-05-05 | 6.276 | 540,357 | +7,801 | 0.04% | 3,391,391 |
| 2009-05-06 | 2009-05-04 | 6.338 | 532,556 | -3,900 | 0.04% | 3,375,199 |
| 2009-05-05 | 2009-04-30 | 5.338 | 536,456 | -26,003 | 0.04% | 2,863,522 |
| 2009-05-04 | 2009-04-29 | 5.030 | 562,459 | -1,300 | 0.04% | 2,829,278 |
| 2009-04-30 | 2009-04-28 | 4.707 | 563,759 | -33,804 | 0.04% | 2,653,700 |
| 2009-04-29 | 2009-04-27 | 4.907 | 597,563 | +76,708 | 0.04% | 2,932,320 |
| 2009-04-28 | 2009-04-24 | 5.199 | 520,855 | -84,509 | 0.04% | 2,708,136 |
| 2009-04-27 | 2009-04-23 | 4.861 | 605,364 | -57,207 | 0.04% | 2,942,663 |
| 2009-04-24 | 2009-04-22 | 4.830 | 662,571 | -44,205 | 0.05% | 3,200,361 |
| 2009-04-23 | 2009-04-21 | 4.399 | 706,776 | +6,501 | 0.05% | 3,109,458 |
| 2009-04-22 | 2009-04-20 | 4.615 | 700,275 | +96,211 | 0.05% | 3,231,668 |
| 2009-04-21 | 2009-04-17 | 4.353 | 604,064 | +71,508 | 0.04% | 2,629,701 |
| 2009-04-17 | 2009-04-15 | 4.430 | 532,556 | -6,501 | 0.04% | 2,359,363 |
| 2009-04-16 | 2009-04-14 | 4.461 | 539,057 | -19,502 | 0.04% | 2,404,748 |
| 2009-04-15 | 2009-04-09 | 4.215 | 558,559 | +19,502 | 0.04% | 2,354,271 |
| 2009-04-14 | 2009-04-08 | 4.230 | 539,057 | +6,501 | 0.04% | 2,280,365 |
| 2009-04-09 | 2009-04-07 | 4.430 | 532,556 | +19,502 | 0.04% | 2,359,363 |
| 2009-04-08 | 2009-04-06 | 4.569 | 513,054 | -9,101 | 0.03% | 2,343,994 |
| 2009-04-07 | 2009-04-03 | 4.569 | 522,155 | -195,022 | 0.04% | 2,385,574 |
| 2009-04-06 | 2009-04-02 | 4.200 | 717,177 | +42,905 | 0.05% | 3,011,799 |
| 2009-04-03 | 2009-04-01 | 3.738 | 674,272 | +26,003 | 0.05% | 2,520,451 |
| 2009-04-02 | 2009-03-31 | 3.707 | 648,269 | +19,502 | 0.04% | 2,403,307 |
| 2009-04-01 | 2009-03-30 | 3.723 | 628,767 | -13,001 | 0.04% | 2,340,680 |
| 2009-03-31 | 2009-03-27 | 4.107 | 641,768 | -176,821 | 0.04% | 2,635,884 |
| 2009-03-30 | 2009-03-26 | 4.046 | 818,589 | -26,003 | 0.06% | 3,311,758 |
| 2009-03-27 | 2009-03-25 | 3.800 | 844,592 | -18,202 | 0.06% | 3,209,082 |
| 2009-03-26 | 2009-03-24 | 3.923 | 862,794 | -32,503 | 0.06% | 3,384,420 |
| 2009-03-25 | 2009-03-23 | 3.692 | 895,297 | -18,203 | 0.06% | 3,305,334 |
| 2009-03-23 | 2009-03-19 | 3.600 | 913,500 | +6,501 | 0.06% | 3,288,224 |
| 2009-03-20 | 2009-03-18 | 3.538 | 906,999 | -1,300 | 0.06% | 3,209,014 |
| 2009-03-19 | 2009-03-17 | 3.584 | 908,299 | +20,802 | 0.06% | 3,255,530 |
| 2009-03-18 | 2009-03-16 | 3.615 | 887,497 | +74,109 | 0.06% | 3,208,276 |
| 2009-03-17 | 2009-03-13 | 3.677 | 813,388 | -19,502 | 0.06% | 2,990,423 |
| 2009-03-12 | 2009-03-10 | 3.415 | 832,890 | +13,001 | 0.06% | 2,844,314 |
| 2009-03-11 | 2009-03-09 | 3.323 | 819,889 | +14,302 | 0.06% | 2,724,242 |
| 2009-03-05 | 2009-03-03 | 3.415 | 805,587 | -6,501 | 0.05% | 2,751,074 |
| 2009-03-04 | 2009-03-02 | 3.646 | 812,088 | +5,201 | 0.06% | 2,960,659 |
| 2009-03-02 | 2009-02-26 | 3.800 | 806,887 | +6,500 | 0.05% | 3,065,820 |
| 2009-02-26 | 2009-02-24 | 3.846 | 800,387 | +123,515 | 0.05% | 3,078,059 |
| 2009-02-25 | 2009-02-23 | 3.953 | 676,872 | +35,104 | 0.05% | 2,675,941 |
| 2009-02-24 | 2009-02-20 | 3.861 | 641,768 | +24,702 | 0.04% | 2,477,928 |
| 2009-02-20 | 2009-02-18 | 3.815 | 617,066 | +54,607 | 0.04% | 2,354,075 |
| 2009-02-19 | 2009-02-17 | 3.969 | 562,459 | +57,206 | 0.04% | 2,232,274 |
| 2009-02-17 | 2009-02-13 | 4.246 | 505,253 | -84,509 | 0.03% | 2,145,136 |
| 2009-02-13 | 2009-02-11 | 4.276 | 589,762 | +2,600 | 0.04% | 2,522,078 |
| 2009-02-11 | 2009-02-09 | 4.184 | 587,162 | -14,302 | 0.04% | 2,456,766 |
| 2009-02-09 | 2009-02-05 | 4.153 | 601,464 | -6,501 | 0.04% | 2,498,103 |
| 2009-02-06 | 2009-02-04 | 4.030 | 607,965 | -6,500 | 0.04% | 2,450,286 |
| 2009-02-05 | 2009-02-03 | 3.953 | 614,465 | -26,003 | 0.04% | 2,429,222 |
| 2009-02-04 | 2009-02-02 | 4.153 | 640,468 | -13,002 | 0.04% | 2,660,101 |
| 2009-02-03 | 2009-01-30 | 4.399 | 653,470 | -23,402 | 0.04% | 2,874,939 |
| 2009-02-02 | 2009-01-29 | 4.138 | 676,872 | -13,002 | 0.05% | 2,800,888 |
| 2009-01-30 | 2009-01-23 | 4.046 | 689,874 | -48,105 | 0.05% | 2,791,017 |
| 2009-01-29 | 2009-01-22 | 4.107 | 737,979 | -65,008 | 0.05% | 3,031,044 |
| 2009-01-22 | 2009-01-20 | 3.307 | 802,987 | +39,005 | 0.05% | 2,655,730 |
| 2009-01-21 | 2009-01-19 | 3.569 | 763,982 | +13,001 | 0.05% | 2,726,516 |
| 2009-01-20 | 2009-01-16 | 3.707 | 750,981 | -9,101 | 0.05% | 2,784,088 |
| 2009-01-19 | 2009-01-15 | 3.661 | 760,082 | +19,502 | 0.05% | 2,782,751 |
| 2009-01-16 | 2009-01-14 | 3.861 | 740,580 | -11,701 | 0.05% | 2,859,451 |
| 2009-01-15 | 2009-01-13 | 3.692 | 752,281 | -44,205 | 0.05% | 2,777,335 |
| 2009-01-14 | 2009-01-12 | 3.430 | 796,486 | -62,407 | 0.05% | 2,732,247 |
| 2009-01-12 | 2009-01-08 | 3.907 | 858,893 | +68,908 | 0.06% | 3,355,905 |
| 2009-01-09 | 2009-01-07 | 4.184 | 789,985 | +36,404 | 0.05% | 3,305,405 |
| 2009-01-08 | 2009-01-06 | 3.861 | 753,581 | +10,401 | 0.05% | 2,909,649 |
| 2009-01-07 | 2009-01-05 | 3.723 | 743,180 | +23,403 | 0.05% | 2,766,600 |
| 2009-01-06 | 2009-01-02 | 3.369 | 719,777 | +44,205 | 0.05% | 2,424,817 |
| 2009-01-05 | 2008-12-31 | 3.277 | 675,572 | -55,907 | 0.05% | 2,213,544 |
| 2009-01-02 | 2008-12-29 | 3.353 | 731,479 | -14,301 | 0.05% | 2,452,987 |
| 2008-12-30 | 2008-12-24 | 3.215 | 745,780 | +105,312 | 0.05% | 2,397,695 |
| 2008-12-29 | 2008-12-22 | 3.415 | 640,468 | +15,602 | 0.04% | 2,187,194 |
| 2008-12-23 | 2008-12-19 | 3.984 | 624,866 | -2,601 | 0.04% | 2,489,566 |
| 2008-12-22 | 2008-12-18 | 3.692 | 627,467 | -37,704 | 0.04% | 2,316,536 |
| 2008-12-18 | 2008-12-16 | 2.969 | 665,171 | +65,007 | 0.05% | 1,974,820 |
| 2008-12-17 | 2008-12-15 | 3.092 | 600,164 | -39,004 | 0.04% | 1,855,679 |
| 2008-12-16 | 2008-12-12 | 2.907 | 639,168 | +32,504 | 0.04% | 1,858,291 |
| 2008-12-15 | 2008-12-11 | 3.261 | 606,664 | -36,405 | 0.04% | 1,978,431 |
| 2008-12-12 | 2008-12-10 | 2.800 | 643,069 | -39,004 | 0.04% | 1,800,387 |
| 2008-12-11 | 2008-12-09 | 2.461 | 682,073 | +45,505 | 0.05% | 1,678,757 |
| 2008-12-10 | 2008-12-08 | 2.584 | 636,568 | -140,416 | 0.04% | 1,645,095 |
| 2008-12-09 | 2008-12-05 | 2.231 | 776,984 | +107,912 | 0.05% | 1,733,074 |
| 2008-12-08 | 2008-12-04 | 2.184 | 669,072 | +62,408 | 0.05% | 1,461,498 |
| 2008-12-05 | 2008-12-03 | 2.200 | 606,664 | +36,404 | 0.04% | 1,334,508 |
| 2008-12-04 | 2008-12-02 | 2.200 | 570,260 | -13,002 | 0.04% | 1,254,428 |
| 2008-12-03 | 2008-12-01 | 2.277 | 583,262 | +44,205 | 0.04% | 1,327,891 |
| 2008-12-02 | 2008-11-28 | 2.307 | 539,057 | -3,900 | 0.04% | 1,243,835 |
| 2008-12-01 | 2008-11-27 | 2.323 | 542,957 | -26,003 | 0.04% | 1,261,186 |
| 2008-11-28 | 2008-11-26 | 2.246 | 568,960 | +13,001 | 0.04% | 1,277,825 |
| 2008-11-27 | 2008-11-25 | 1.969 | 555,959 | +14,302 | 0.04% | 1,094,686 |
| 2008-11-26 | 2008-11-24 | 2.154 | 541,657 | +3,900 | 0.04% | 1,166,512 |
| 2008-11-24 | 2008-11-20 | 2.446 | 537,757 | -6,500 | 0.04% | 1,315,286 |
| 2008-11-21 | 2008-11-19 | 2.523 | 544,257 | +16,902 | 0.04% | 1,373,045 |
| 2008-11-20 | 2008-11-18 | 2.723 | 527,355 | +9,101 | 0.04% | 1,435,864 |
| 2008-11-19 | 2008-11-17 | 2.877 | 518,254 | -26,003 | 0.04% | 1,490,806 |
| 2008-11-14 | 2008-11-12 | 2.938 | 544,257 | -10,401 | 0.04% | 1,599,095 |
| 2008-11-13 | 2008-11-11 | 3.000 | 554,658 | +6,500 | 0.04% | 1,663,784 |
| 2008-11-10 | 2008-11-06 | 2.554 | 548,158 | +13,002 | 0.04% | 1,399,751 |
| 2008-11-07 | 2008-11-05 | 2.954 | 535,156 | -5,201 | 0.04% | 1,580,588 |
| 2008-11-06 | 2008-11-04 | 2.769 | 540,357 | +9,101 | 0.04% | 1,496,202 |
| 2008-11-05 | 2008-11-03 | 2.815 | 531,256 | -35,104 | 0.04% | 1,495,519 |
| 2008-11-04 | 2008-10-31 | 2.307 | 566,360 | -15,602 | 0.04% | 1,306,835 |
| 2008-11-03 | 2008-10-30 | 2.384 | 581,962 | +22,103 | 0.04% | 1,387,597 |
| 2008-10-31 | 2008-10-29 | 2.092 | 559,859 | -39,005 | 0.04% | 1,171,263 |
| 2008-10-30 | 2008-10-28 | 2.307 | 598,864 | -6,500 | 0.04% | 1,381,836 |
| 2008-10-29 | 2008-10-27 | 2.277 | 605,364 | -26,003 | 0.04% | 1,378,209 |
| 2008-10-27 | 2008-10-23 | 2.461 | 631,367 | +6,501 | 0.04% | 1,553,956 |
| 2008-10-23 | 2008-10-21 | 2.846 | 624,866 | -7,801 | 0.04% | 1,778,261 |
| 2008-10-22 | 2008-10-20 | 2.754 | 632,667 | +6,500 | 0.04% | 1,742,068 |
| 2008-10-21 | 2008-10-17 | 2.677 | 626,167 | +13,002 | 0.04% | 1,676,009 |
| 2008-10-20 | 2008-10-16 | 2.861 | 613,165 | +13,001 | 0.04% | 1,754,394 |
| 2008-10-16 | 2008-10-14 | 3.246 | 600,164 | -7,801 | 0.04% | 1,948,002 |
| 2008-10-14 | 2008-10-10 | 3.153 | 607,965 | +1,301 | 0.04% | 1,917,209 |
| 2008-10-13 | 2008-10-09 | 3.153 | 606,664 | +6,500 | 0.04% | 1,913,106 |
| 2008-10-08 | 2008-10-03 | 3.615 | 600,164 | +39,005 | 0.04% | 2,169,575 |
| 2008-10-02 | 2008-09-29 | 4.030 | 561,159 | +6,501 | 0.04% | 2,261,644 |
| 2008-09-29 | 2008-09-25 | 4.107 | 554,658 | +19,502 | 0.04% | 2,278,104 |
| 2008-09-25 | 2008-09-23 | 4.292 | 535,156 | +9,101 | 0.04% | 2,296,791 |
| 2008-09-24 | 2008-09-22 | 4.599 | 526,055 | -19,502 | 0.03% | 2,419,576 |
| 2008-09-23 | 2008-09-19 | 4.369 | 545,557 | -39,005 | 0.04% | 2,383,392 |
| 2008-09-22 | 2008-09-18 | 3.769 | 584,562 | -84,510 | 0.04% | 2,203,097 |
| 2008-09-19 | 2008-09-17 | 3.615 | 669,072 | -41,604 | 0.04% | 2,418,676 |
| 2008-09-18 | 2008-09-16 | 4.230 | 710,676 | +32,503 | 0.05% | 3,006,362 |
| 2008-09-17 | 2008-09-12 | 4.538 | 678,173 | +68,908 | 0.04% | 3,077,510 |
| 2008-09-16 | 2008-09-11 | 5.030 | 609,265 | +29,904 | 0.04% | 3,064,721 |
| 2008-09-12 | 2008-09-10 | 5.461 | 579,361 | +84,509 | 0.04% | 3,163,840 |
| 2008-09-09 | 2008-09-05 | 6.045 | 494,852 | -23,402 | 0.03% | 2,991,609 |
| 2008-09-08 | 2008-09-04 | 6.107 | 518,254 | -18,202 | 0.03% | 3,164,974 |
| 2008-09-05 | 2008-09-03 | 5.953 | 536,456 | +80,609 | 0.04% | 3,193,611 |
| 2008-09-02 | 2008-08-29 | 7.015 | 455,847 | -6,501 | 0.03% | 3,197,576 |
| 2008-08-27 | 2008-08-25 | 7.015 | 462,348 | -32,504 | 0.03% | 3,243,178 |
| 2008-08-26 | 2008-08-21 | 6.584 | 494,852 | -20,802 | 0.03% | 3,258,037 |
| 2008-08-25 | 2008-08-20 | 6.430 | 515,654 | +23,403 | 0.03% | 3,315,672 |
| 2008-08-21 | 2008-08-19 | 6.092 | 492,251 | +37,704 | 0.03% | 2,998,601 |
| 2008-08-20 | 2008-08-18 | 7.045 | 454,547 | -3,900 | 0.03% | 3,202,441 |
| 2008-08-19 | 2008-08-15 | 7.691 | 458,447 | -19,503 | 0.03% | 3,526,112 |
| 2008-08-18 | 2008-08-14 | 7.384 | 477,950 | +31,204 | 0.03% | 3,529,073 |
| 2008-08-15 | 2008-08-13 | 7.568 | 446,746 | +1,300 | 0.03% | 3,381,136 |
| 2008-08-14 | 2008-08-12 | 8.076 | 445,446 | -26,003 | 0.03% | 3,597,421 |
| 2008-08-13 | 2008-08-11 | 7.845 | 471,449 | -13,001 | 0.03% | 3,698,638 |
| 2008-08-12 | 2008-08-08 | 7.691 | 484,450 | +6,500 | 0.03% | 3,726,112 |
| 2008-08-11 | 2008-08-07 | 7.922 | 477,950 | +48,106 | 0.03% | 3,786,401 |
| 2008-08-04 | 2008-07-31 | 9.445 | 429,844 | -2,600 | 0.03% | 4,059,908 |
| 2008-08-01 | 2008-07-30 | 9.230 | 432,444 | +6,500 | 0.03% | 3,991,334 |
| 2008-07-31 | 2008-07-29 | 9.230 | 425,944 | -3,900 | 0.03% | 3,931,341 |
| 2008-07-30 | 2008-07-28 | 9.707 | 429,844 | -3,901 | 0.03% | 4,172,316 |
| 2008-07-29 | 2008-07-25 | 9.537 | 433,745 | -11,701 | 0.03% | 4,136,786 |
| 2008-07-22 | 2008-07-18 | 8.584 | 445,446 | -2,600 | 0.03% | 3,823,545 |
| 2008-07-18 | 2008-07-16 | 8.614 | 448,046 | -1,300 | 0.03% | 3,859,647 |
| 2008-07-17 | 2008-07-15 | 8.907 | 449,346 | +19,502 | 0.03% | 4,002,178 |
| 2008-07-15 | 2008-07-11 | 9.476 | 429,844 | +6,501 | 0.03% | 4,073,132 |
| 2008-07-14 | 2008-07-10 | 9.476 | 423,343 | +1,300 | 0.03% | 4,011,530 |
| 2008-07-04 | 2008-07-02 | 10.768 | 422,043 | -9,101 | 0.03% | 4,544,558 |
| 2008-06-30 | 2008-06-26 | 11.691 | 431,144 | -6,501 | 0.03% | 5,040,491 |
| 2008-06-26 | 2008-06-24 | 11.337 | 437,645 | +3,900 | 0.03% | 4,961,653 |
| 2008-06-25 | 2008-06-23 | 11.199 | 433,745 | +16,902 | 0.03% | 4,857,388 |
| 2008-06-24 | 2008-06-20 | 12.106 | 416,843 | +6,501 | 0.03% | 5,046,429 |
| 2008-06-17 | 2008-06-13 | 12.845 | 410,342 | +19,502 | 0.03% | 5,270,713 |
| 2008-06-16 | 2008-06-12 | 13.260 | 390,840 | +6,501 | 0.03% | 5,182,546 |
| 2008-06-12 | 2008-06-10 | 14.108 | 384,339 | +2,989 | 0.03% | 5,422,304 |
| 2008-06-11 | 2008-06-06 | 14.449 | 381,350 | -2,580 | 0.03% | 5,510,204 |
| 2008-06-10 | 2008-06-05 | 14.325 | 383,930 | +1,290 | 0.03% | 5,499,865 |
| 2008-06-05 | 2008-06-03 | 14.403 | 382,640 | -5,160 | 0.03% | 5,511,046 |
| 2008-05-30 | 2008-05-28 | 14.759 | 387,800 | -6,450 | 0.03% | 5,723,646 |
| 2008-05-29 | 2008-05-27 | 14.356 | 394,250 | -3,870 | 0.03% | 5,659,925 |
| 2008-05-28 | 2008-05-26 | 13.953 | 398,120 | +33,541 | 0.03% | 5,555,005 |
| 2008-05-27 | 2008-05-23 | 14.511 | 364,579 | +2,580 | 0.02% | 5,290,485 |
| 2008-05-26 | 2008-05-22 | 14.620 | 361,999 | +6,450 | 0.02% | 5,292,332 |
| 2008-05-23 | 2008-05-21 | 14.728 | 355,549 | +1,290 | 0.02% | 5,236,620 |
| 2008-05-22 | 2008-05-20 | 14.852 | 354,259 | +38,701 | 0.02% | 5,261,558 |
| 2008-05-20 | 2008-05-16 | 15.488 | 315,558 | +20,641 | 0.02% | 4,887,341 |
| 2008-05-19 | 2008-05-15 | 15.627 | 294,917 | +32,251 | 0.02% | 4,608,805 |
| 2008-05-15 | 2008-05-13 | 16.000 | 262,666 | -3,870 | 0.02% | 4,202,537 |
| 2008-05-14 | 2008-05-09 | 15.441 | 266,536 | +23,220 | 0.02% | 4,115,695 |
| 2008-05-13 | 2008-05-08 | 15.720 | 243,316 | +16,771 | 0.02% | 3,825,045 |
| 2008-05-09 | 2008-05-07 | 16.279 | 226,545 | -1,290 | 0.01% | 3,687,837 |
| 2008-05-08 | 2008-05-06 | 16.465 | 227,835 | -7,741 | 0.02% | 3,751,223 |
| 2008-05-02 | 2008-04-29 | 16.248 | 235,576 | -2,580 | 0.02% | 3,827,545 |
| 2008-04-30 | 2008-04-28 | 15.876 | 238,156 | +2,580 | 0.02% | 3,780,850 |
| 2008-04-29 | 2008-04-25 | 16.186 | 235,576 | -16,770 | 0.02% | 3,812,936 |
| 2008-04-28 | 2008-04-24 | 16.000 | 252,346 | +16,770 | 0.02% | 4,037,422 |
| 2008-04-25 | 2008-04-23 | 15.814 | 235,576 | -1,290 | 0.02% | 3,725,282 |
| 2008-04-24 | 2008-04-22 | 15.845 | 236,866 | -10,320 | 0.02% | 3,753,026 |
| 2008-04-23 | 2008-04-21 | 15.845 | 247,186 | -3,870 | 0.02% | 3,916,542 |
| 2008-04-22 | 2008-04-18 | 15.457 | 251,056 | +2,580 | 0.02% | 3,880,554 |
| 2008-04-18 | 2008-04-16 | 15.255 | 248,476 | +9,030 | 0.02% | 3,790,596 |
| 2008-04-17 | 2008-04-15 | 15.302 | 239,446 | -14,190 | 0.02% | 3,663,977 |
| 2008-04-16 | 2008-04-14 | 15.302 | 253,636 | +20,641 | 0.02% | 3,881,111 |
| 2008-04-15 | 2008-04-11 | 16.062 | 232,995 | +19,350 | 0.02% | 3,742,263 |
| 2008-04-14 | 2008-04-10 | 16.155 | 213,645 | -1,290 | 0.01% | 3,451,345 |
| 2008-04-11 | 2008-04-09 | 16.124 | 214,935 | +15,481 | 0.01% | 3,465,520 |
| 2008-04-10 | 2008-04-08 | 16.589 | 199,454 | +6,450 | 0.01% | 3,308,678 |
| 2008-04-09 | 2008-04-07 | 16.806 | 193,004 | -7,741 | 0.01% | 3,243,572 |
| 2008-04-08 | 2008-04-03 | 16.558 | 200,745 | -1,290 | 0.01% | 3,323,870 |
| 2008-04-07 | 2008-04-02 | 16.527 | 202,035 | -10,320 | 0.01% | 3,338,964 |
| 2008-04-03 | 2008-04-01 | 16.155 | 212,355 | -10,320 | 0.01% | 3,430,506 |
| 2008-04-02 | 2008-03-31 | 15.969 | 222,675 | -1,290 | 0.01% | 3,555,795 |
| 2008-04-01 | 2008-03-28 | 15.876 | 223,965 | +3,870 | 0.01% | 3,555,561 |
| 2008-03-31 | 2008-03-27 | 15.658 | 220,095 | +6,450 | 0.01% | 3,446,351 |
| 2008-03-28 | 2008-03-26 | 15.907 | 213,645 | -11,610 | 0.01% | 3,398,350 |
| 2008-03-27 | 2008-03-25 | 15.038 | 225,255 | +3,870 | 0.02% | 3,387,460 |
| 2008-03-19 | 2008-03-17 | 14.728 | 221,385 | +9,030 | 0.01% | 3,260,617 |
| 2008-03-18 | 2008-03-14 | 15.627 | 212,355 | -12,900 | 0.01% | 3,318,570 |
| 2008-03-17 | 2008-03-13 | 15.938 | 225,255 | +14,190 | 0.02% | 3,590,009 |
| 2008-03-14 | 2008-03-12 | 16.496 | 211,065 | +15,481 | 0.01% | 3,481,656 |
| 2008-03-11 | 2008-03-07 | 16.899 | 195,584 | +2,580 | 0.01% | 3,305,124 |
| 2008-03-10 | 2008-03-06 | 17.240 | 193,004 | -2,580 | 0.01% | 3,327,355 |
| 2008-03-05 | 2008-03-03 | 17.364 | 195,584 | +6,450 | 0.01% | 3,396,091 |
| 2008-03-03 | 2008-02-28 | 17.736 | 189,134 | -9,030 | 0.01% | 3,354,468 |
| 2008-02-29 | 2008-02-27 | 17.798 | 198,164 | -9,031 | 0.01% | 3,526,912 |
| 2008-02-26 | 2008-02-22 | 16.899 | 207,195 | -3,870 | 0.01% | 3,501,336 |
| 2008-02-22 | 2008-02-20 | 17.240 | 211,065 | +1,290 | 0.01% | 3,638,723 |
| 2008-02-20 | 2008-02-18 | 17.550 | 209,775 | -1,290 | 0.01% | 3,681,528 |
| 2008-02-18 | 2008-02-14 | 17.240 | 211,065 | -12,900 | 0.01% | 3,638,723 |
| 2008-02-15 | 2008-02-13 | 16.806 | 223,965 | +3,870 | 0.01% | 3,763,894 |
| 2008-02-14 | 2008-02-12 | 16.279 | 220,095 | +5,160 | 0.01% | 3,582,840 |
| 2008-02-13 | 2008-02-11 | 16.310 | 214,935 | -1,290 | 0.01% | 3,505,507 |
| 2008-02-12 | 2008-02-06 | 16.372 | 216,225 | -25,801 | 0.01% | 3,539,955 |
| 2008-02-11 | 2008-02-04 | 16.062 | 242,026 | +28,381 | 0.02% | 3,887,315 |
| 2008-02-05 | 2008-02-01 | 16.434 | 213,645 | +2,580 | 0.01% | 3,510,966 |
| 2008-02-04 | 2008-01-31 | 16.775 | 211,065 | +9,030 | 0.01% | 3,540,556 |
| 2008-02-01 | 2008-01-30 | 16.744 | 202,035 | +7,741 | 0.01% | 3,382,816 |
| 2008-01-30 | 2008-01-28 | 16.899 | 194,294 | +1,290 | 0.01% | 3,283,325 |
| 2008-01-29 | 2008-01-25 | 17.643 | 193,004 | -9,031 | 0.01% | 3,405,152 |
| 2008-01-28 | 2008-01-24 | 17.364 | 202,035 | +1,290 | 0.01% | 3,508,105 |
| 2008-01-25 | 2008-01-23 | 17.519 | 200,745 | -1,290 | 0.01% | 3,516,828 |
| 2008-01-24 | 2008-01-22 | 16.403 | 202,035 | +3,871 | 0.01% | 3,313,907 |
| 2008-01-23 | 2008-01-21 | 16.868 | 198,164 | +9,030 | 0.01% | 3,342,579 |
| 2008-01-21 | 2008-01-17 | 17.550 | 189,134 | +9,030 | 0.01% | 3,319,281 |
| 2008-01-18 | 2008-01-16 | 17.798 | 180,104 | +5,160 | 0.01% | 3,205,481 |
| 2008-01-17 | 2008-01-15 | 19.379 | 174,944 | +5,160 | 0.01% | 3,390,292 |
| 2008-01-16 | 2008-01-14 | 20.744 | 169,784 | -10,320 | 0.01% | 3,521,931 |
| 2008-01-15 | 2008-01-11 | 19.968 | 180,104 | -21,931 | 0.01% | 3,596,393 |
| 2008-01-14 | 2008-01-10 | 19.100 | 202,035 | -12,674 | 0.01% | 3,858,916 |
| 2008-01-11 | 2008-01-09 | 18.697 | 214,709 | +2,580 | 0.01% | 4,014,445 |
| 2008-01-10 | 2008-01-08 | 18.480 | 212,129 | +2,580 | 0.01% | 3,920,164 |
| 2008-01-08 | 2008-01-04 | 18.573 | 209,549 | -14,190 | 0.01% | 3,891,978 |
| 2008-01-03 | 2007-12-31 | 19.007 | 223,739 | -1,290 | 0.01% | 4,252,655 |
| 2008-01-02 | 2007-12-27 | 18.821 | 225,029 | -3,871 | 0.01% | 4,235,310 |
| 2007-12-27 | 2007-12-20 | 18.356 | 228,900 | -7,740 | 0.02% | 4,201,704 |
| 2007-12-21 | 2007-12-19 | 18.232 | 236,640 | -5,160 | 0.02% | 4,314,430 |
| 2007-12-20 | 2007-12-18 | 17.364 | 241,800 | +5,160 | 0.02% | 4,198,579 |
| 2007-12-18 | 2007-12-14 | 18.232 | 236,640 | -7,740 | 0.02% | 4,314,430 |
| 2007-12-13 | 2007-12-11 | 18.449 | 244,380 | +6,450 | 0.02% | 4,508,589 |
| 2007-12-12 | 2007-12-10 | 18.666 | 237,930 | -21,930 | 0.02% | 4,441,234 |
| 2007-12-11 | 2007-12-07 | 18.790 | 259,860 | -47,732 | 0.02% | 4,882,812 |
| 2007-12-10 | 2007-12-06 | 18.604 | 307,592 | -6,450 | 0.02% | 5,722,480 |
| 2007-12-07 | 2007-12-05 | 18.604 | 314,042 | -15,480 | 0.02% | 5,842,476 |
| 2007-12-04 | 2007-11-30 | 18.294 | 329,522 | -14,191 | 0.02% | 6,028,294 |
| 2007-12-03 | 2007-11-29 | 18.139 | 343,713 | -30,961 | 0.02% | 6,234,617 |
| 2007-11-30 | 2007-11-28 | 17.085 | 374,674 | -28,381 | 0.02% | 6,401,226 |
| 2007-11-29 | 2007-11-27 | 16.527 | 403,055 | +32,251 | 0.03% | 6,661,154 |
| 2007-11-28 | 2007-11-26 | 16.465 | 370,804 | +6,451 | 0.02% | 6,105,158 |
| 2007-11-27 | 2007-11-23 | 16.124 | 364,353 | +12,900 | 0.02% | 5,874,673 |
| 2007-11-22 | 2007-11-20 | 16.496 | 351,453 | +2,580 | 0.02% | 5,797,448 |
| 2007-11-21 | 2007-11-19 | 16.155 | 348,873 | +11,610 | 0.02% | 5,635,897 |
| 2007-11-20 | 2007-11-16 | 17.023 | 337,263 | -20,640 | 0.02% | 5,741,152 |
| 2007-11-19 | 2007-11-15 | 17.612 | 357,903 | -3,870 | 0.02% | 6,303,353 |
| 2007-11-16 | 2007-11-14 | 18.480 | 361,773 | -9,031 | 0.02% | 6,685,600 |
| 2007-11-14 | 2007-11-12 | 17.364 | 370,804 | +24,511 | 0.02% | 6,438,585 |
| 2007-11-13 | 2007-11-09 | 17.829 | 346,293 | -3,870 | 0.02% | 6,174,041 |
| 2007-11-12 | 2007-11-08 | 17.860 | 350,163 | +6,450 | 0.02% | 6,253,897 |
| 2007-11-09 | 2007-11-07 | 18.480 | 343,713 | -50,311 | 0.02% | 6,351,849 |
| 2007-11-08 | 2007-11-06 | 17.147 | 394,024 | +39,991 | 0.03% | 6,756,251 |
| 2007-11-07 | 2007-11-05 | 17.426 | 354,033 | -51,602 | 0.02% | 6,169,330 |
| 2007-11-06 | 2007-11-02 | 17.178 | 405,635 | +28,381 | 0.03% | 6,967,920 |
| 2007-11-05 | 2007-11-01 | 17.829 | 377,254 | +172,865 | 0.03% | 6,726,043 |
| 2007-10-31 | 2007-10-29 | 19.348 | 204,389 | -6,450 | 0.01% | 3,954,577 |
| 2007-10-30 | 2007-10-26 | 18.945 | 210,839 | -22,156 | 0.01% | 3,994,387 |
| 2007-10-26 | 2007-10-24 | 18.821 | 232,995 | -3,871 | 0.02% | 4,385,239 |
| 2007-10-25 | 2007-10-23 | 18.759 | 236,866 | -14,190 | 0.02% | 4,443,407 |
| 2007-10-24 | 2007-10-22 | 17.984 | 251,056 | +45,151 | 0.02% | 4,514,988 |
| 2007-10-22 | 2007-10-17 | 18.015 | 205,905 | +15,481 | 0.01% | 3,709,377 |
| 2007-10-18 | 2007-10-16 | 18.294 | 190,424 | +10,320 | 0.01% | 3,483,627 |
| 2007-10-16 | 2007-10-12 | 19.999 | 180,104 | -3,870 | 0.01% | 3,601,978 |
| 2007-10-15 | 2007-10-11 | 19.968 | 183,974 | +3,870 | 0.01% | 3,673,671 |
| 2007-10-12 | 2007-10-10 | 19.968 | 180,104 | -3,870 | 0.01% | 3,596,393 |
| 2007-10-11 | 2007-10-09 | 20.092 | 183,974 | +3,870 | 0.01% | 3,696,489 |
| 2007-10-08 | 2007-10-04 | 20.651 | 180,104 | -6,450 | 0.01% | 3,719,252 |
| 2007-10-05 | 2007-10-03 | 20.465 | 186,554 | -9,030 | 0.01% | 3,817,741 |
| 2007-10-04 | 2007-10-02 | 20.527 | 195,584 | -5,161 | 0.01% | 4,014,665 |
| 2007-10-03 | 2007-09-28 | 19.410 | 200,745 | +1,291 | 0.01% | 3,896,521 |
| 2007-09-28 | 2007-09-25 | 19.923 | 199,454 | -38,702 | 0.01% | 3,973,625 |
| 2007-09-27 | 2007-09-24 | 19.642 | 238,156 | +20,549 | 0.02% | 4,677,840 |
| 2007-09-25 | 2007-09-21 | 19.081 | 217,607 | +3,849 | 0.02% | 4,152,098 |
| 2007-09-24 | 2007-09-20 | 18.707 | 213,758 | +5,132 | 0.02% | 3,998,682 |
| 2007-09-21 | 2007-09-19 | 19.112 | 208,626 | -1,283 | 0.01% | 3,987,238 |
| 2007-09-20 | 2007-09-18 | 19.050 | 209,909 | +3,849 | 0.01% | 3,998,670 |
| 2007-09-19 | 2007-09-17 | 19.673 | 206,060 | +12,830 | 0.01% | 4,053,837 |
| 2007-09-18 | 2007-09-14 | 20.265 | 193,230 | +1,283 | 0.01% | 3,915,896 |
| 2007-09-17 | 2007-09-13 | 19.642 | 191,947 | -50,036 | 0.01% | 3,770,207 |
| 2007-09-14 | 2007-09-12 | 18.707 | 241,983 | -15,396 | 0.02% | 4,526,676 |
| 2007-09-13 | 2007-09-11 | 18.707 | 257,379 | -3,849 | 0.02% | 4,814,682 |
| 2007-09-12 | 2007-09-10 | 18.831 | 261,228 | +3,849 | 0.02% | 4,919,262 |
| 2007-09-11 | 2007-09-07 | 18.956 | 257,379 | +39,772 | 0.02% | 4,878,878 |
| 2007-09-10 | 2007-09-06 | 19.112 | 217,607 | -21,810 | 0.02% | 4,158,882 |
| 2007-09-07 | 2007-09-05 | 19.205 | 239,417 | -37,206 | 0.02% | 4,598,106 |
| 2007-09-06 | 2007-09-04 | 18.364 | 276,623 | +2,566 | 0.02% | 5,079,803 |
| 2007-09-05 | 2007-09-03 | 18.707 | 274,057 | +3,849 | 0.02% | 5,126,671 |
| 2007-09-04 | 2007-08-31 | 18.270 | 270,208 | -12,830 | 0.02% | 4,936,727 |
| 2007-09-03 | 2007-08-30 | 18.177 | 283,038 | -8,981 | 0.02% | 5,144,659 |
| 2007-08-31 | 2007-08-29 | 17.304 | 292,019 | +21,811 | 0.02% | 5,052,978 |
| 2007-08-29 | 2007-08-27 | 18.301 | 270,208 | -6,415 | 0.02% | 4,945,151 |
| 2007-08-27 | 2007-08-23 | 17.989 | 276,623 | +3,849 | 0.02% | 4,976,309 |
| 2007-08-24 | 2007-08-22 | 17.397 | 272,774 | -5,132 | 0.02% | 4,745,483 |
| 2007-08-23 | 2007-08-21 | 16.524 | 277,906 | -2,566 | 0.02% | 4,592,161 |
| 2007-08-21 | 2007-08-17 | 14.965 | 280,472 | -39,772 | 0.02% | 4,197,339 |
| 2007-08-20 | 2007-08-16 | 15.526 | 320,244 | +10,264 | 0.02% | 4,972,258 |
| 2007-08-17 | 2007-08-15 | 16.212 | 309,980 | +16,678 | 0.02% | 5,025,512 |
| 2007-08-16 | 2007-08-14 | 17.023 | 293,302 | +5,132 | 0.02% | 4,992,878 |
| 2007-08-15 | 2007-08-13 | 17.210 | 288,170 | +30,791 | 0.02% | 4,959,423 |
| 2007-08-14 | 2007-08-10 | 17.802 | 257,379 | -1,283 | 0.02% | 4,581,973 |
| 2007-08-10 | 2007-08-08 | 18.239 | 258,662 | -3,849 | 0.02% | 4,717,716 |
| 2007-08-09 | 2007-08-07 | 18.021 | 262,511 | -3,848 | 0.02% | 4,730,626 |
| 2007-08-08 | 2007-08-06 | 17.896 | 266,359 | -3,849 | 0.02% | 4,766,752 |
| 2007-08-07 | 2007-08-03 | 18.239 | 270,208 | +12,829 | 0.02% | 4,928,302 |
| 2007-08-06 | 2007-08-02 | 18.083 | 257,379 | +12,830 | 0.02% | 4,654,193 |
| 2007-08-03 | 2007-08-01 | 18.457 | 244,549 | +1,283 | 0.02% | 4,513,681 |
| 2007-08-02 | 2007-07-31 | 19.081 | 243,266 | +2,566 | 0.02% | 4,641,690 |
| 2007-08-01 | 2007-07-30 | 18.707 | 240,700 | +3,849 | 0.02% | 4,502,675 |
| 2007-07-31 | 2007-07-27 | 18.707 | 236,851 | -34,640 | 0.02% | 4,430,674 |
| 2007-07-27 | 2007-07-25 | 19.704 | 271,491 | +7,697 | 0.02% | 5,349,532 |
| 2007-07-26 | 2007-07-24 | 19.891 | 263,794 | -16,678 | 0.02% | 5,247,215 |
| 2007-07-25 | 2007-07-23 | 20.577 | 280,472 | -6,415 | 0.02% | 5,771,341 |
| 2007-07-24 | 2007-07-20 | 19.829 | 286,887 | -14,113 | 0.02% | 5,688,677 |
| 2007-07-23 | 2007-07-19 | 19.299 | 301,000 | -73,129 | 0.02% | 5,808,987 |
| 2007-07-19 | 2007-07-17 | 18.332 | 374,129 | -3,849 | 0.03% | 6,858,703 |
| 2007-07-18 | 2007-07-16 | 18.083 | 377,978 | +16,679 | 0.03% | 6,834,989 |
| 2007-07-17 | 2007-07-13 | 18.208 | 361,299 | -3,849 | 0.03% | 6,578,439 |
| 2007-07-13 | 2007-07-11 | 18.083 | 365,148 | +7,698 | 0.03% | 6,602,983 |
| 2007-07-12 | 2007-07-10 | 18.862 | 357,450 | -6,415 | 0.03% | 6,742,391 |
| 2007-07-10 | 2007-07-06 | 19.018 | 363,865 | -23,094 | 0.03% | 6,920,116 |
| 2007-07-09 | 2007-07-05 | 18.707 | 386,959 | -20,527 | 0.03% | 7,238,682 |
| 2007-07-06 | 2007-07-04 | 18.021 | 407,486 | +1,283 | 0.03% | 7,343,174 |
| 2007-07-05 | 2007-07-03 | 17.958 | 406,203 | +7,698 | 0.03% | 7,294,724 |
| 2007-07-04 | 2007-06-29 | 17.927 | 398,505 | -30,792 | 0.03% | 7,144,057 |
| 2007-07-03 | 2007-06-28 | 18.332 | 429,297 | +14,113 | 0.03% | 7,870,067 |
| 2007-06-27 | 2007-06-25 | 16.867 | 415,184 | -6,415 | 0.03% | 7,002,952 |
| 2007-06-26 | 2007-06-22 | 16.836 | 421,599 | 0.03% | 7,098,010 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy