History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 237,095,841 | +0 | 7.86% | 194,418,590 |
| 2025-10-13 | 2025-10-09 | 0.820 | 237,095,841 | +0 | 7.86% | 194,418,590 |
| 2025-10-10 | 2025-10-08 | 0.830 | 237,095,841 | -257,600 | 7.86% | 196,789,548 |
| 2025-10-08 | 2025-10-03 | 0.840 | 237,353,441 | +266,500 | 7.87% | 199,376,890 |
| 2025-10-06 | 2025-10-02 | 0.850 | 237,086,941 | -92,000 | 7.86% | 201,523,900 |
| 2025-10-03 | 2025-09-30 | 0.830 | 237,178,941 | -152,000 | 7.86% | 196,858,521 |
| 2025-10-02 | 2025-09-29 | 0.850 | 237,330,941 | -706,000 | 7.86% | 201,731,300 |
| 2025-09-30 | 2025-09-26 | 0.820 | 238,036,941 | -450,000 | 7.89% | 195,190,292 |
| 2025-09-29 | 2025-09-25 | 0.860 | 238,486,941 | -818,000 | 7.90% | 205,098,769 |
| 2025-09-26 | 2025-09-24 | 0.820 | 239,304,941 | -178,000 | 7.93% | 196,230,052 |
| 2025-09-25 | 2025-09-23 | 0.810 | 239,482,941 | -431,500 | 7.94% | 193,981,182 |
| 2025-09-24 | 2025-09-22 | 0.830 | 239,914,441 | -752,835 | 7.95% | 199,128,986 |
| 2025-09-23 | 2025-09-19 | 0.750 | 240,667,276 | -500,000 | 7.98% | 180,500,457 |
| 2025-09-22 | 2025-09-18 | 0.750 | 241,167,276 | -156,000 | 7.99% | 180,875,457 |
| 2025-09-19 | 2025-09-17 | 0.760 | 241,323,276 | +170,500 | 8.00% | 183,405,690 |
| 2025-09-18 | 2025-09-16 | 0.750 | 241,152,776 | +618,000 | 7.99% | 180,864,582 |
| 2025-09-17 | 2025-09-15 | 0.760 | 240,534,776 | -4,000 | 7.97% | 182,806,430 |
| 2025-09-16 | 2025-09-12 | 0.740 | 240,538,776 | +114,000 | 7.97% | 177,998,694 |
| 2025-09-15 | 2025-09-11 | 0.760 | 240,424,776 | +299,998 | 7.97% | 182,722,830 |
| 2025-09-12 | 2025-09-10 | 0.760 | 240,124,778 | +262,000 | 7.96% | 182,494,831 |
| 2025-09-11 | 2025-09-09 | 0.740 | 239,862,778 | -16,000 | 7.95% | 177,498,456 |
| 2025-09-10 | 2025-09-08 | 0.730 | 239,878,778 | +500,000 | 7.95% | 175,111,508 |
| 2025-09-09 | 2025-09-05 | 0.710 | 239,378,778 | +1,786,000 | 7.93% | 169,958,932 |
| 2025-09-08 | 2025-09-04 | 0.710 | 237,592,778 | +154,000 | 7.87% | 168,690,872 |
| 2025-09-05 | 2025-09-03 | 0.710 | 237,438,778 | +586,000 | 7.87% | 168,581,532 |
| 2025-09-04 | 2025-09-02 | 0.710 | 236,852,778 | -348,000 | 7.85% | 168,165,472 |
| 2025-09-03 | 2025-09-01 | 0.730 | 237,200,778 | +104,000 | 7.86% | 173,156,568 |
| 2025-09-02 | 2025-08-29 | 0.740 | 237,096,778 | -88,000 | 7.86% | 175,451,616 |
| 2025-09-01 | 2025-08-28 | 0.740 | 237,184,778 | +44,000 | 7.86% | 175,516,736 |
| 2025-08-29 | 2025-08-27 | 0.740 | 237,140,778 | -374,000 | 7.86% | 175,484,176 |
| 2025-08-28 | 2025-08-26 | 0.770 | 237,514,778 | -759 | 7.87% | 182,886,379 |
| 2025-08-27 | 2025-08-25 | 0.770 | 237,515,537 | +44,000 | 7.87% | 182,886,963 |
| 2025-08-26 | 2025-08-22 | 0.760 | 237,471,537 | +318,000 | 7.87% | 180,478,368 |
| 2025-08-25 | 2025-08-21 | 0.730 | 237,153,537 | +94,000 | 7.86% | 173,122,082 |
| 2025-08-22 | 2025-08-20 | 0.720 | 237,059,537 | -104,000 | 7.86% | 170,682,867 |
| 2025-08-21 | 2025-08-19 | 0.730 | 237,163,537 | +252,498 | 7.86% | 173,129,382 |
| 2025-08-20 | 2025-08-18 | 0.740 | 236,911,039 | +644,000 | 7.85% | 175,314,169 |
| 2025-08-19 | 2025-08-15 | 0.720 | 236,267,039 | -196,000 | 7.83% | 170,112,268 |
| 2025-08-18 | 2025-08-14 | 0.750 | 236,463,039 | +656,029 | 7.84% | 177,347,279 |
| 2025-08-15 | 2025-08-13 | 0.730 | 235,807,010 | +2,128,000 | 7.81% | 172,139,117 |
| 2025-08-14 | 2025-08-12 | 0.710 | 233,679,010 | +918,000 | 7.74% | 165,912,097 |
| 2025-08-13 | 2025-08-11 | 0.710 | 232,761,010 | +934,000 | 7.71% | 165,260,317 |
| 2025-08-12 | 2025-08-08 | 0.720 | 231,827,010 | -298,000 | 7.68% | 166,915,447 |
| 2025-08-11 | 2025-08-07 | 0.760 | 232,125,010 | +236,000 | 7.69% | 176,415,008 |
| 2025-08-08 | 2025-08-06 | 0.730 | 231,889,010 | +366,000 | 7.68% | 169,278,977 |
| 2025-08-07 | 2025-08-05 | 0.700 | 231,523,010 | -50,000 | 7.67% | 162,066,107 |
| 2025-08-06 | 2025-08-04 | 0.650 | 231,573,010 | +592,000 | 7.67% | 150,522,456 |
| 2025-08-05 | 2025-08-01 | 0.650 | 230,981,010 | +154,000 | 7.65% | 150,137,656 |
| 2025-08-04 | 2025-07-31 | 0.660 | 230,827,010 | -68,000 | 7.65% | 152,345,827 |
| 2025-08-01 | 2025-07-30 | 0.670 | 230,895,010 | -52,557 | 7.65% | 154,699,657 |
| 2025-07-31 | 2025-07-29 | 0.680 | 230,947,567 | +232,000 | 7.65% | 157,044,346 |
| 2025-07-30 | 2025-07-28 | 0.670 | 230,715,567 | +24,000 | 7.65% | 154,579,430 |
| 2025-07-29 | 2025-07-25 | 0.640 | 230,691,567 | +152,000 | 7.64% | 147,642,603 |
| 2025-07-28 | 2025-07-24 | 0.660 | 230,539,567 | +302,015 | 7.64% | 152,156,114 |
| 2025-07-25 | 2025-07-23 | 0.630 | 230,237,552 | +494,000 | 7.63% | 145,049,658 |
| 2025-07-24 | 2025-07-22 | 0.640 | 229,743,552 | +260,000 | 7.61% | 147,035,873 |
| 2025-07-23 | 2025-07-21 | 0.630 | 229,483,552 | -890,000 | 7.60% | 144,574,638 |
| 2025-07-22 | 2025-07-18 | 0.630 | 230,373,552 | +26,000 | 7.63% | 145,135,338 |
| 2025-07-21 | 2025-07-17 | 0.630 | 230,347,552 | +696,000 | 7.63% | 145,118,958 |
| 2025-07-18 | 2025-07-16 | 0.660 | 229,651,552 | +976,000 | 7.61% | 151,570,024 |
| 2025-07-17 | 2025-07-15 | 0.670 | 228,675,552 | +2,127,123 | 7.58% | 153,212,620 |
| 2025-07-16 | 2025-07-14 | 0.640 | 226,548,429 | +434,000 | 7.51% | 144,990,995 |
| 2025-07-15 | 2025-07-11 | 0.620 | 226,114,429 | +288,000 | 7.49% | 140,190,946 |
| 2025-07-14 | 2025-07-10 | 0.620 | 225,826,429 | +110,000 | 7.48% | 140,012,386 |
| 2025-07-11 | 2025-07-09 | 0.610 | 225,716,429 | +78,000 | 7.48% | 137,687,022 |
| 2025-07-10 | 2025-07-08 | 0.620 | 225,638,429 | +20,000 | 7.48% | 139,895,826 |
| 2025-07-09 | 2025-07-07 | 0.610 | 225,618,429 | +12,000 | 7.48% | 137,627,242 |
| 2025-07-08 | 2025-07-04 | 0.620 | 225,606,429 | -142,000 | 7.48% | 139,875,986 |
| 2025-07-07 | 2025-07-03 | 0.630 | 225,748,429 | -94,000 | 7.48% | 142,221,510 |
| 2025-07-04 | 2025-07-02 | 0.640 | 225,842,429 | -1,290,000 | 7.48% | 144,539,155 |
| 2025-07-03 | 2025-06-30 | 0.620 | 227,132,429 | +8,000 | 7.53% | 140,822,106 |
| 2025-07-02 | 2025-06-27 | 0.610 | 227,124,429 | +504,000 | 7.53% | 138,545,902 |
| 2025-06-30 | 2025-06-26 | 0.630 | 226,620,429 | +62,000 | 7.51% | 142,770,870 |
| 2025-06-27 | 2025-06-25 | 0.620 | 226,558,429 | +256,000 | 7.51% | 140,466,226 |
| 2025-06-26 | 2025-06-24 | 0.600 | 226,302,429 | -7,002 | 7.50% | 135,781,457 |
| 2025-06-25 | 2025-06-23 | 0.590 | 226,309,431 | -50,000 | 7.50% | 133,522,564 |
| 2025-06-24 | 2025-06-20 | 0.580 | 226,359,431 | -391,309 | 7.50% | 131,288,470 |
| 2025-06-18 | 2025-06-16 | 0.590 | 226,750,740 | -116,000 | 7.51% | 133,782,937 |
| 2025-06-17 | 2025-06-13 | 0.590 | 226,866,740 | +8,000 | 7.52% | 133,851,377 |
| 2025-06-16 | 2025-06-12 | 0.570 | 226,858,740 | +66,000 | 7.52% | 129,309,482 |
| 2025-06-13 | 2025-06-11 | 0.580 | 226,792,740 | -70,000 | 7.52% | 131,539,789 |
| 2025-06-12 | 2025-06-10 | 0.580 | 226,862,740 | -565,023 | 7.52% | 131,580,389 |
| 2025-06-11 | 2025-06-09 | 0.580 | 227,427,763 | -180,000 | 7.54% | 131,908,103 |
| 2025-06-10 | 2025-06-06 | 0.570 | 227,607,763 | +80,000 | 7.54% | 129,736,425 |
| 2025-06-09 | 2025-06-05 | 0.570 | 227,527,763 | +945,475 | 7.54% | 129,690,825 |
| 2025-06-05 | 2025-06-03 | 0.580 | 226,582,288 | +4,000 | 7.51% | 131,417,727 |
| 2025-06-04 | 2025-06-02 | 0.580 | 226,578,288 | +30,000 | 7.51% | 131,415,407 |
| 2025-06-03 | 2025-05-30 | 0.590 | 226,548,288 | -230,000 | 7.51% | 133,663,490 |
| 2025-05-30 | 2025-05-28 | 0.580 | 226,778,288 | -14,000 | 7.52% | 131,531,407 |
| 2025-05-21 | 2025-05-19 | 0.610 | 226,792,288 | -30,000 | 7.52% | 138,343,296 |
| 2025-05-20 | 2025-05-16 | 0.600 | 226,822,288 | -20,000 | 7.52% | 136,093,373 |
| 2025-05-19 | 2025-05-15 | 0.580 | 226,842,288 | +1,998 | 7.52% | 131,568,527 |
| 2025-05-16 | 2025-05-14 | 0.580 | 226,840,290 | -90,000 | 7.52% | 131,567,368 |
| 2025-05-14 | 2025-05-12 | 0.580 | 226,930,290 | -242,000 | 7.52% | 131,619,568 |
| 2025-05-13 | 2025-05-09 | 0.550 | 227,172,290 | +48,000 | 7.53% | 124,944,760 |
| 2025-05-12 | 2025-05-08 | 0.550 | 227,124,290 | +2,000 | 7.53% | 124,918,360 |
| 2025-05-08 | 2025-05-06 | 0.560 | 227,122,290 | -40,000 | 7.53% | 127,188,482 |
| 2025-05-07 | 2025-05-02 | 0.570 | 227,162,290 | +4,000 | 7.53% | 129,482,505 |
| 2025-05-06 | 2025-04-30 | 0.560 | 227,158,290 | -10,000 | 7.53% | 127,208,642 |
| 2025-05-02 | 2025-04-29 | 0.560 | 227,168,290 | +372,000 | 7.53% | 127,214,242 |
| 2025-04-29 | 2025-04-25 | 0.570 | 226,796,290 | -6,000 | 7.52% | 129,273,885 |
| 2025-04-28 | 2025-04-24 | 0.590 | 226,802,290 | +1,067,395 | 7.52% | 133,813,351 |
| 2025-04-25 | 2025-04-23 | 0.550 | 225,734,895 | -210,000 | 7.48% | 124,154,192 |
| 2025-04-24 | 2025-04-22 | 0.550 | 225,944,895 | +82,000 | 7.49% | 124,269,692 |
| 2025-04-23 | 2025-04-17 | 0.570 | 225,862,895 | +1,520,376 | 7.48% | 128,741,850 |
| 2025-04-22 | 2025-04-16 | 0.540 | 224,342,519 | -1,229,819 | 7.43% | 121,144,960 |
| 2025-04-17 | 2025-04-15 | 0.560 | 225,572,338 | +624,000 | 7.48% | 126,320,509 |
| 2025-04-16 | 2025-04-14 | 0.540 | 224,948,338 | -12,000 | 7.45% | 121,472,103 |
| 2025-04-15 | 2025-04-11 | 0.540 | 224,960,338 | +233,624 | 7.45% | 121,478,583 |
| 2025-04-14 | 2025-04-10 | 0.530 | 224,726,714 | +410,000 | 7.45% | 119,105,158 |
| 2025-04-11 | 2025-04-09 | 0.510 | 224,316,714 | +364,000 | 7.43% | 114,401,524 |
| 2025-04-10 | 2025-04-08 | 0.500 | 223,952,714 | -350,000 | 7.42% | 111,976,357 |
| 2025-04-09 | 2025-04-07 | 0.490 | 224,302,714 | +60,000 | 7.43% | 109,908,330 |
| 2025-04-08 | 2025-04-03 | 0.560 | 224,242,714 | +166,000 | 7.43% | 125,575,920 |
| 2025-04-07 | 2025-04-02 | 0.600 | 224,076,714 | +848,000 | 7.43% | 134,446,028 |
| 2025-04-03 | 2025-04-01 | 0.590 | 223,228,714 | +42,000 | 7.40% | 131,704,941 |
| 2025-04-02 | 2025-03-31 | 0.600 | 223,186,714 | +124,000 | 7.40% | 133,912,028 |
| 2025-04-01 | 2025-03-28 | 0.600 | 223,062,714 | -46,000 | 7.39% | 133,837,628 |
| 2025-03-31 | 2025-03-27 | 0.590 | 223,108,714 | -10,000 | 7.39% | 131,634,141 |
| 2025-03-28 | 2025-03-26 | 0.600 | 223,118,714 | +12,000 | 7.39% | 133,871,228 |
| 2025-03-27 | 2025-03-25 | 0.630 | 223,106,714 | -1,571,880 | 7.39% | 140,557,230 |
| 2025-03-26 | 2025-03-24 | 0.630 | 224,678,594 | +19,020 | 7.45% | 141,547,514 |
| 2025-03-25 | 2025-03-21 | 0.640 | 224,659,574 | +416,100 | 7.44% | 143,782,127 |
| 2025-03-24 | 2025-03-20 | 0.630 | 224,243,474 | -237,760 | 7.43% | 141,273,389 |
| 2025-03-21 | 2025-03-19 | 0.640 | 224,481,234 | +62,000 | 7.44% | 143,667,990 |
| 2025-03-19 | 2025-03-17 | 0.620 | 224,419,234 | -97,083 | 7.44% | 139,139,925 |
| 2025-03-17 | 2025-03-13 | 0.600 | 224,516,317 | +83,797 | 7.44% | 134,709,790 |
| 2025-03-14 | 2025-03-12 | 0.610 | 224,432,520 | +20,000 | 7.44% | 136,903,837 |
| 2025-03-12 | 2025-03-10 | 0.610 | 224,412,520 | -450,000 | 7.44% | 136,891,637 |
| 2025-03-11 | 2025-03-07 | 0.620 | 224,862,520 | -52,000 | 7.45% | 139,414,762 |
| 2025-03-10 | 2025-03-06 | 0.610 | 224,914,520 | -14,375 | 7.45% | 137,197,857 |
| 2025-03-05 | 2025-03-03 | 0.610 | 224,928,895 | -150,000 | 7.45% | 137,206,626 |
| 2025-03-04 | 2025-02-28 | 0.600 | 225,078,895 | -46,000 | 7.46% | 135,047,337 |
| 2025-03-03 | 2025-02-27 | 0.620 | 225,124,895 | +452,000 | 7.46% | 139,577,435 |
| 2025-02-28 | 2025-02-26 | 0.620 | 224,672,895 | +38,000 | 7.45% | 139,297,195 |
| 2025-02-26 | 2025-02-24 | 0.610 | 224,634,895 | +8,500 | 7.44% | 137,027,286 |
| 2025-02-25 | 2025-02-21 | 0.600 | 224,626,395 | -2,000 | 7.44% | 134,775,837 |
| 2025-02-24 | 2025-02-20 | 0.600 | 224,628,395 | -40,000 | 7.44% | 134,777,037 |
| 2025-02-19 | 2025-02-17 | 0.600 | 224,668,395 | -314,000 | 7.45% | 134,801,037 |
| 2025-02-17 | 2025-02-13 | 0.600 | 224,982,395 | -186,000 | 7.46% | 134,989,437 |
| 2025-02-14 | 2025-02-12 | 0.620 | 225,168,395 | -150,000 | 7.46% | 139,604,405 |
| 2025-02-13 | 2025-02-11 | 0.600 | 225,318,395 | -122,000 | 7.47% | 135,191,037 |
| 2025-02-12 | 2025-02-10 | 0.600 | 225,440,395 | -160,000 | 7.47% | 135,264,237 |
| 2025-02-11 | 2025-02-07 | 0.600 | 225,600,395 | -92,000 | 7.48% | 135,360,237 |
| 2025-02-10 | 2025-02-06 | 0.620 | 225,692,395 | +16,000 | 7.48% | 139,929,285 |
| 2025-02-07 | 2025-02-05 | 0.610 | 225,676,395 | +18,000 | 7.48% | 137,662,601 |
| 2025-02-06 | 2025-02-04 | 0.610 | 225,658,395 | -117,000 | 7.48% | 137,651,621 |
| 2025-02-05 | 2025-02-03 | 0.610 | 225,775,395 | -76,000 | 7.48% | 137,722,991 |
| 2025-02-04 | 2025-01-28 | 0.610 | 225,851,395 | -212,000 | 7.48% | 137,769,351 |
| 2025-02-03 | 2025-01-24 | 0.620 | 226,063,395 | +50,771 | 7.49% | 140,159,305 |
| 2025-01-27 | 2025-01-23 | 0.620 | 226,012,624 | -206,000 | 7.49% | 140,127,827 |
| 2025-01-24 | 2025-01-22 | 0.610 | 226,218,624 | -244,000 | 7.50% | 137,993,361 |
| 2025-01-23 | 2025-01-21 | 0.630 | 226,462,624 | +6,000 | 7.50% | 142,671,453 |
| 2025-01-22 | 2025-01-20 | 0.610 | 226,456,624 | -56,000 | 7.50% | 138,138,541 |
| 2025-01-21 | 2025-01-17 | 0.620 | 226,512,624 | -236,191 | 7.51% | 140,437,827 |
| 2025-01-20 | 2025-01-16 | 0.620 | 226,748,815 | -500,000 | 7.51% | 140,584,265 |
| 2025-01-17 | 2025-01-15 | 0.600 | 227,248,815 | -83,500 | 7.53% | 136,349,289 |
| 2025-01-16 | 2025-01-14 | 0.600 | 227,332,315 | +941,725 | 7.53% | 136,399,389 |
| 2025-01-15 | 2025-01-13 | 0.600 | 226,390,590 | -921,099 | 7.50% | 135,834,354 |
| 2025-01-14 | 2025-01-10 | 0.600 | 227,311,689 | -30,000 | 7.53% | 136,387,013 |
| 2025-01-13 | 2025-01-09 | 0.600 | 227,341,689 | +13,000 | 7.53% | 136,405,013 |
| 2025-01-10 | 2025-01-08 | 0.600 | 227,328,689 | +78,000 | 7.53% | 136,397,213 |
| 2025-01-09 | 2025-01-07 | 0.610 | 227,250,689 | -164,000 | 7.53% | 138,622,920 |
| 2025-01-08 | 2025-01-06 | 0.620 | 227,414,689 | -150,000 | 7.54% | 140,997,107 |
| 2025-01-07 | 2025-01-03 | 0.630 | 227,564,689 | -577,592 | 7.54% | 143,365,754 |
| 2025-01-06 | 2025-01-02 | 0.650 | 228,142,281 | -166,000 | 7.56% | 148,292,483 |
| 2025-01-03 | 2024-12-31 | 0.660 | 228,308,281 | +32,000 | 7.57% | 150,683,465 |
| 2025-01-02 | 2024-12-27 | 0.650 | 228,276,281 | -178,000 | 7.56% | 148,379,583 |
| 2024-12-30 | 2024-12-24 | 0.660 | 228,454,281 | +8,000 | 7.57% | 150,779,825 |
| 2024-12-27 | 2024-12-20 | 0.660 | 228,446,281 | -130,000 | 7.57% | 150,774,545 |
| 2024-12-23 | 2024-12-19 | 0.650 | 228,576,281 | -282,000 | 7.57% | 148,574,583 |
| 2024-12-20 | 2024-12-18 | 0.650 | 228,858,281 | -36,000 | 7.58% | 148,757,883 |
| 2024-12-19 | 2024-12-17 | 0.650 | 228,894,281 | -32,000 | 7.59% | 148,781,283 |
| 2024-12-18 | 2024-12-16 | 0.650 | 228,926,281 | -12,000 | 7.59% | 148,802,083 |
| 2024-12-17 | 2024-12-13 | 0.650 | 228,938,281 | +108,000 | 7.59% | 148,809,883 |
| 2024-12-16 | 2024-12-12 | 0.660 | 228,830,281 | -416,000 | 7.58% | 151,027,985 |
| 2024-12-13 | 2024-12-11 | 0.670 | 229,246,281 | +14,000 | 7.60% | 153,595,008 |
| 2024-12-12 | 2024-12-10 | 0.660 | 229,232,281 | -662,000 | 7.60% | 151,293,305 |
| 2024-12-11 | 2024-12-09 | 0.670 | 229,894,281 | +178,000 | 7.62% | 154,029,168 |
| 2024-12-10 | 2024-12-06 | 0.650 | 229,716,281 | +50,000 | 7.61% | 149,315,583 |
| 2024-12-09 | 2024-12-05 | 0.650 | 229,666,281 | -1,582,000 | 7.61% | 149,283,083 |
| 2024-12-06 | 2024-12-04 | 0.660 | 231,248,281 | +86,000 | 7.66% | 152,623,865 |
| 2024-12-05 | 2024-12-03 | 0.670 | 231,162,281 | +94,000 | 7.66% | 154,878,728 |
| 2024-12-04 | 2024-12-02 | 0.650 | 231,068,281 | +22,000 | 7.66% | 150,194,383 |
| 2024-12-03 | 2024-11-29 | 0.660 | 231,046,281 | +54,000 | 7.66% | 152,490,545 |
| 2024-12-02 | 2024-11-28 | 0.650 | 230,992,281 | +261,500 | 7.65% | 150,144,983 |
| 2024-11-29 | 2024-11-27 | 0.640 | 230,730,781 | +330,000 | 7.65% | 147,667,700 |
| 2024-11-28 | 2024-11-26 | 0.630 | 230,400,781 | -306,000 | 7.64% | 145,152,492 |
| 2024-11-27 | 2024-11-25 | 0.630 | 230,706,781 | +44,000 | 7.65% | 145,345,272 |
| 2024-11-26 | 2024-11-22 | 0.630 | 230,662,781 | -100,000 | 7.64% | 145,317,552 |
| 2024-11-25 | 2024-11-21 | 0.650 | 230,762,781 | -2,000 | 7.65% | 149,995,808 |
| 2024-11-22 | 2024-11-20 | 0.630 | 230,764,781 | +218,000 | 7.65% | 145,381,812 |
| 2024-11-21 | 2024-11-19 | 0.640 | 230,546,781 | -26,000 | 7.64% | 147,549,940 |
| 2024-11-20 | 2024-11-18 | 0.630 | 230,572,781 | -170,000 | 7.64% | 145,260,852 |
| 2024-11-19 | 2024-11-15 | 0.620 | 230,742,781 | +116,000 | 7.65% | 143,060,524 |
| 2024-11-18 | 2024-11-14 | 0.630 | 230,626,781 | -4,298,309 | 7.64% | 145,294,872 |
| 2024-11-15 | 2024-11-13 | 0.650 | 234,925,090 | -2,906,000 | 7.79% | 152,701,308 |
| 2024-11-14 | 2024-11-12 | 0.670 | 237,831,090 | +64,000 | 7.88% | 159,346,830 |
| 2024-11-13 | 2024-11-11 | 0.690 | 237,767,090 | -22,000 | 7.88% | 164,059,292 |
| 2024-11-12 | 2024-11-08 | 0.700 | 237,789,090 | +68,000 | 7.88% | 166,452,363 |
| 2024-11-11 | 2024-11-07 | 0.690 | 237,721,090 | -60,000 | 7.88% | 164,027,552 |
| 2024-11-08 | 2024-11-06 | 0.690 | 237,781,090 | -280,000 | 7.88% | 164,068,952 |
| 2024-11-07 | 2024-11-05 | 0.700 | 238,061,090 | -120,000 | 7.89% | 166,642,763 |
| 2024-11-06 | 2024-11-04 | 0.680 | 238,181,090 | +20,000 | 7.89% | 161,963,141 |
| 2024-11-05 | 2024-11-01 | 0.700 | 238,161,090 | +182,000 | 7.89% | 166,712,763 |
| 2024-11-04 | 2024-10-31 | 0.670 | 237,979,090 | +176,000 | 7.89% | 159,445,990 |
| 2024-11-01 | 2024-10-30 | 0.670 | 237,803,090 | -130,000 | 7.88% | 159,328,070 |
| 2024-10-31 | 2024-10-29 | 0.670 | 237,933,090 | +76,000 | 7.88% | 159,415,170 |
| 2024-10-30 | 2024-10-28 | 0.680 | 237,857,090 | -170,000 | 7.88% | 161,742,821 |
| 2024-10-29 | 2024-10-25 | 0.680 | 238,027,090 | -494,000 | 7.89% | 161,858,421 |
| 2024-10-28 | 2024-10-24 | 0.690 | 238,521,090 | +266,000 | 7.90% | 164,579,552 |
| 2024-10-25 | 2024-10-23 | 0.690 | 238,255,090 | -34,000 | 7.90% | 164,396,012 |
| 2024-10-24 | 2024-10-22 | 0.690 | 238,289,090 | +28,000 | 7.90% | 164,419,472 |
| 2024-10-23 | 2024-10-21 | 0.700 | 238,261,090 | +594,000 | 7.90% | 166,782,763 |
| 2024-10-22 | 2024-10-18 | 0.720 | 237,667,090 | +162,000 | 7.88% | 171,120,305 |
| 2024-10-21 | 2024-10-17 | 0.690 | 237,505,090 | +50,000 | 7.87% | 163,878,512 |
| 2024-10-18 | 2024-10-16 | 0.710 | 237,455,090 | -38,000 | 7.87% | 168,593,114 |
| 2024-10-17 | 2024-10-15 | 0.720 | 237,493,090 | +336,000 | 7.87% | 170,995,025 |
| 2024-10-16 | 2024-10-14 | 0.750 | 237,157,090 | -84,000 | 7.86% | 177,867,818 |
| 2024-10-15 | 2024-10-10 | 0.760 | 237,241,090 | -130,579 | 7.86% | 180,303,228 |
| 2024-10-14 | 2024-10-09 | 0.750 | 237,371,669 | -512,500 | 7.87% | 178,028,752 |
| 2024-10-10 | 2024-10-08 | 0.800 | 237,884,169 | +860,000 | 7.88% | 190,307,335 |
| 2024-10-09 | 2024-10-07 | 0.940 | 237,024,169 | -1,154,810 | 7.85% | 222,802,719 |
| 2024-10-08 | 2024-10-04 | 0.800 | 238,178,979 | -1,254,107 | 7.89% | 190,543,183 |
| 2024-10-07 | 2024-10-03 | 0.810 | 239,433,086 | -379,500 | 7.93% | 193,940,800 |
| 2024-10-04 | 2024-10-02 | 0.830 | 239,812,586 | -746,000 | 7.95% | 199,044,446 |
| 2024-10-03 | 2024-09-30 | 0.790 | 240,558,586 | +1,257,500 | 7.97% | 190,041,283 |
| 2024-10-02 | 2024-09-27 | 0.730 | 239,301,086 | -590,873 | 7.93% | 174,689,793 |
| 2024-09-30 | 2024-09-26 | 0.690 | 239,891,959 | +654,000 | 7.95% | 165,525,452 |
| 2024-09-27 | 2024-09-25 | 0.650 | 239,237,959 | +6,000 | 7.93% | 155,504,673 |
| 2024-09-26 | 2024-09-24 | 0.660 | 239,231,959 | -204,000 | 7.93% | 157,893,093 |
| 2024-09-25 | 2024-09-23 | 0.640 | 239,435,959 | -208,000 | 7.93% | 153,239,014 |
| 2024-09-24 | 2024-09-20 | 0.620 | 239,643,959 | -9,396,849 | 7.94% | 148,579,255 |
| 2024-09-23 | 2024-09-19 | 0.650 | 249,040,808 | +128,000 | 8.25% | 161,876,525 |
| 2024-09-20 | 2024-09-17 | 0.640 | 248,912,808 | -159,752 | 8.25% | 159,304,197 |
| 2024-09-19 | 2024-09-16 | 0.630 | 249,072,560 | -3,288 | 8.25% | 156,915,713 |
| 2024-09-17 | 2024-09-13 | 0.640 | 249,075,848 | +14,000 | 8.25% | 159,408,543 |
| 2024-09-16 | 2024-09-12 | 0.630 | 249,061,848 | -32,500 | 8.25% | 156,908,964 |
| 2024-09-13 | 2024-09-11 | 0.630 | 249,094,348 | -16,000 | 8.25% | 156,929,439 |
| 2024-09-12 | 2024-09-10 | 0.630 | 249,110,348 | +70,000 | 8.26% | 156,939,519 |
| 2024-09-11 | 2024-09-09 | 0.620 | 249,040,348 | -70,000 | 8.25% | 154,405,016 |
| 2024-09-10 | 2024-09-05 | 0.630 | 249,110,348 | -210,000 | 8.26% | 156,939,519 |
| 2024-09-09 | 2024-09-04 | 0.630 | 249,320,348 | -86,000 | 8.26% | 157,071,819 |
| 2024-09-05 | 2024-09-03 | 0.630 | 249,406,348 | +127,187 | 8.26% | 157,125,999 |
| 2024-09-04 | 2024-09-02 | 0.630 | 249,279,161 | -4,000 | 8.26% | 157,045,871 |
| 2024-09-03 | 2024-08-30 | 0.650 | 249,283,161 | -2,058,000 | 8.26% | 162,034,055 |
| 2024-09-02 | 2024-08-29 | 0.670 | 251,341,161 | +4,765,592 | 8.33% | 168,398,578 |
| 2024-08-30 | 2024-08-28 | 0.680 | 246,575,569 | -160,000 | 8.17% | 167,671,387 |
| 2024-08-29 | 2024-08-27 | 0.680 | 246,735,569 | +132,864 | 8.18% | 167,780,187 |
| 2024-08-28 | 2024-08-26 | 0.670 | 246,602,705 | -2,000 | 8.17% | 165,223,812 |
| 2024-08-27 | 2024-08-23 | 0.660 | 246,604,705 | +20,000 | 8.17% | 162,759,105 |
| 2024-08-26 | 2024-08-22 | 0.660 | 246,584,705 | +124,000 | 8.17% | 162,745,905 |
| 2024-08-23 | 2024-08-21 | 0.680 | 246,460,705 | +62,000 | 8.17% | 167,593,279 |
| 2024-08-21 | 2024-08-19 | 0.660 | 246,398,705 | -964,000 | 8.17% | 162,623,145 |
| 2024-08-20 | 2024-08-16 | 0.660 | 247,362,705 | -1,572,000 | 8.20% | 163,259,385 |
| 2024-08-19 | 2024-08-15 | 0.670 | 248,934,705 | -1,812,000 | 8.25% | 166,786,252 |
| 2024-08-16 | 2024-08-14 | 0.670 | 250,746,705 | -870,000 | 8.31% | 168,000,292 |
| 2024-08-15 | 2024-08-13 | 0.670 | 251,616,705 | +110,000 | 8.34% | 168,583,192 |
| 2024-08-14 | 2024-08-12 | 0.680 | 251,506,705 | +55,000 | 8.33% | 171,024,559 |
| 2024-08-13 | 2024-08-09 | 0.710 | 251,451,705 | +40,000 | 8.33% | 178,530,711 |
| 2024-08-12 | 2024-08-08 | 0.700 | 251,411,705 | +26,876,526 | 8.33% | 175,988,194 |
| 2024-08-09 | 2024-08-07 | 0.700 | 224,535,179 | -11,001 | 7.44% | 157,174,625 |
| 2024-08-08 | 2024-08-06 | 0.700 | 224,546,180 | -88,000 | 7.44% | 157,182,326 |
| 2024-08-07 | 2024-08-05 | 0.700 | 224,634,180 | -2,032,000 | 7.44% | 157,243,926 |
| 2024-08-06 | 2024-08-02 | 0.740 | 226,666,180 | -4,000 | 7.51% | 167,732,973 |
| 2024-08-05 | 2024-08-01 | 0.770 | 226,670,180 | -82,000 | 7.51% | 174,536,039 |
| 2024-08-02 | 2024-07-31 | 0.770 | 226,752,180 | -2,000 | 7.51% | 174,599,179 |
| 2024-08-01 | 2024-07-30 | 0.740 | 226,754,180 | -54,000 | 7.51% | 167,798,093 |
| 2024-07-30 | 2024-07-26 | 0.740 | 226,808,180 | +380,246 | 7.52% | 167,838,053 |
| 2024-07-29 | 2024-07-25 | 0.730 | 226,427,934 | -4,000 | 7.50% | 165,292,392 |
| 2024-07-26 | 2024-07-24 | 0.730 | 226,431,934 | +20,000 | 7.50% | 165,295,312 |
| 2024-07-25 | 2024-07-23 | 0.730 | 226,411,934 | -208,000 | 7.50% | 165,280,712 |
| 2024-07-24 | 2024-07-22 | 0.730 | 226,619,934 | -28,000 | 7.51% | 165,432,552 |
| 2024-07-23 | 2024-07-19 | 0.730 | 226,647,934 | -130,000 | 7.51% | 165,452,992 |
| 2024-07-22 | 2024-07-18 | 0.740 | 226,777,934 | +2,588,800 | 7.52% | 167,815,671 |
| 2024-07-19 | 2024-07-17 | 0.750 | 224,189,134 | +4,000 | 7.43% | 168,141,850 |
| 2024-07-18 | 2024-07-16 | 0.750 | 224,185,134 | -100,000 | 7.43% | 168,138,850 |
| 2024-07-17 | 2024-07-15 | 0.750 | 224,285,134 | +6,000 | 7.43% | 168,213,850 |
| 2024-07-16 | 2024-07-12 | 0.750 | 224,279,134 | +204,000 | 7.43% | 168,209,350 |
| 2024-07-15 | 2024-07-11 | 0.740 | 224,075,134 | -192,000 | 7.43% | 165,815,599 |
| 2024-07-11 | 2024-07-09 | 0.740 | 224,267,134 | +492,000 | 7.43% | 165,957,679 |
| 2024-07-10 | 2024-07-08 | 0.750 | 223,775,134 | -192,000 | 7.42% | 167,831,350 |
| 2024-07-09 | 2024-07-05 | 0.740 | 223,967,134 | -120,000 | 7.42% | 165,735,679 |
| 2024-07-08 | 2024-07-04 | 0.740 | 224,087,134 | -651,000 | 7.43% | 165,824,479 |
| 2024-07-05 | 2024-07-03 | 0.740 | 224,738,134 | +12,000 | 7.45% | 166,306,219 |
| 2024-07-04 | 2024-07-02 | 0.740 | 224,726,134 | -138,000 | 7.45% | 166,297,339 |
| 2024-07-03 | 2024-06-28 | 0.740 | 224,864,134 | -113,031 | 7.45% | 166,399,459 |
| 2024-07-02 | 2024-06-27 | 0.740 | 224,977,165 | -286,000 | 7.46% | 166,483,102 |
| 2024-06-28 | 2024-06-26 | 0.750 | 225,263,165 | -182,000 | 7.46% | 168,947,374 |
| 2024-06-27 | 2024-06-25 | 0.750 | 225,445,165 | -124,000 | 7.47% | 169,083,874 |
| 2024-06-26 | 2024-06-24 | 0.750 | 225,569,165 | -16,000 | 7.47% | 169,176,874 |
| 2024-06-25 | 2024-06-21 | 0.750 | 225,585,165 | +2,000 | 7.48% | 169,188,874 |
| 2024-06-24 | 2024-06-20 | 0.750 | 225,583,165 | +111,250 | 7.48% | 169,187,374 |
| 2024-06-21 | 2024-06-19 | 0.750 | 225,471,915 | -22,000 | 7.47% | 169,103,936 |
| 2024-06-20 | 2024-06-18 | 0.760 | 225,493,915 | +114,000 | 7.47% | 171,375,375 |
| 2024-06-19 | 2024-06-17 | 0.740 | 225,379,915 | +80,000 | 7.47% | 166,781,137 |
| 2024-06-14 | 2024-06-12 | 0.740 | 225,299,915 | -80,000 | 7.47% | 166,721,937 |
| 2024-06-13 | 2024-06-11 | 0.750 | 225,379,915 | -104,000 | 7.47% | 169,034,936 |
| 2024-06-12 | 2024-06-07 | 0.770 | 225,483,915 | -120,000 | 7.47% | 173,622,615 |
| 2024-06-11 | 2024-06-06 | 0.770 | 225,603,915 | +172,000 | 7.48% | 173,715,015 |
| 2024-06-07 | 2024-06-05 | 0.770 | 225,431,915 | -54,000 | 7.47% | 173,582,575 |
| 2024-06-05 | 2024-06-03 | 0.770 | 225,485,915 | +4,000 | 7.47% | 173,624,155 |
| 2024-06-04 | 2024-05-31 | 0.750 | 225,481,915 | -901,685 | 7.47% | 169,111,436 |
| 2024-06-03 | 2024-05-30 | 0.780 | 226,383,600 | -234,000 | 7.50% | 176,579,208 |
| 2024-05-31 | 2024-05-29 | 0.810 | 226,617,600 | -270,000 | 7.51% | 183,560,256 |
| 2024-05-30 | 2024-05-28 | 0.800 | 226,887,600 | -30,000 | 7.52% | 181,510,080 |
| 2024-05-28 | 2024-05-24 | 0.780 | 226,917,600 | +170,000 | 7.52% | 176,995,728 |
| 2024-05-27 | 2024-05-23 | 0.800 | 226,747,600 | -61,000 | 7.51% | 181,398,080 |
| 2024-05-24 | 2024-05-22 | 0.830 | 226,808,600 | -42,000 | 7.52% | 188,251,138 |
| 2024-05-23 | 2024-05-21 | 0.840 | 226,850,600 | +154,000 | 7.52% | 190,554,504 |
| 2024-05-22 | 2024-05-20 | 0.850 | 226,696,600 | -38,000 | 7.51% | 192,692,110 |
| 2024-05-21 | 2024-05-17 | 0.810 | 226,734,600 | -40,000 | 7.51% | 183,655,026 |
| 2024-05-20 | 2024-05-16 | 0.820 | 226,774,600 | +50,000 | 7.51% | 185,955,172 |
| 2024-05-17 | 2024-05-14 | 0.790 | 226,724,600 | -72,000 | 7.51% | 179,112,434 |
| 2024-05-16 | 2024-05-13 | 0.820 | 226,796,600 | -230,000 | 7.52% | 185,973,212 |
| 2024-05-14 | 2024-05-10 | 0.790 | 227,026,600 | -552,974 | 7.52% | 179,351,014 |
| 2024-05-13 | 2024-05-09 | 0.760 | 227,579,574 | -160,000 | 7.54% | 172,960,476 |
| 2024-05-10 | 2024-05-08 | 0.760 | 227,739,574 | +304,000 | 7.55% | 173,082,076 |
| 2024-05-08 | 2024-05-06 | 0.800 | 227,435,574 | +102,000 | 7.54% | 181,948,459 |
| 2024-05-07 | 2024-05-03 | 0.780 | 227,333,574 | -6,000 | 7.53% | 177,320,188 |
| 2024-05-06 | 2024-05-02 | 0.790 | 227,339,574 | +190,000 | 7.53% | 179,598,263 |
| 2024-05-03 | 2024-04-30 | 0.780 | 227,149,574 | -27,509 | 7.53% | 177,176,668 |
| 2024-05-02 | 2024-04-29 | 0.760 | 227,177,083 | -62,000 | 7.53% | 172,654,583 |
| 2024-04-30 | 2024-04-26 | 0.720 | 227,239,083 | -410,000 | 7.53% | 163,612,140 |
| 2024-04-29 | 2024-04-25 | 0.720 | 227,649,083 | -148,000 | 7.54% | 163,907,340 |
| 2024-04-26 | 2024-04-24 | 0.720 | 227,797,083 | -186,000 | 7.55% | 164,013,900 |
| 2024-04-25 | 2024-04-23 | 0.730 | 227,983,083 | +40,000 | 7.55% | 166,427,651 |
| 2024-04-24 | 2024-04-22 | 0.720 | 227,943,083 | -3,492,132 | 7.55% | 164,119,020 |
| 2024-04-23 | 2024-04-19 | 0.720 | 231,435,215 | -30,000 | 7.67% | 166,633,355 |
| 2024-04-22 | 2024-04-18 | 0.730 | 231,465,215 | +1,110,000 | 7.67% | 168,969,607 |
| 2024-04-19 | 2024-04-17 | 0.680 | 230,355,215 | +10,000 | 7.63% | 156,641,546 |
| 2024-04-18 | 2024-04-16 | 0.680 | 230,345,215 | -216,700 | 7.63% | 156,634,746 |
| 2024-04-17 | 2024-04-15 | 0.690 | 230,561,915 | -236,000 | 7.64% | 159,087,721 |
| 2024-04-16 | 2024-04-12 | 0.730 | 230,797,915 | +152 | 7.65% | 168,482,478 |
| 2024-04-15 | 2024-04-11 | 0.740 | 230,797,763 | -27,720 | 7.65% | 170,790,345 |
| 2024-04-12 | 2024-04-10 | 0.740 | 230,825,483 | -134,000 | 7.65% | 170,810,857 |
| 2024-04-11 | 2024-04-09 | 0.720 | 230,959,483 | +17,450 | 7.65% | 166,290,828 |
| 2024-04-10 | 2024-04-08 | 0.710 | 230,942,033 | -378,600 | 7.65% | 163,968,843 |
| 2024-04-09 | 2024-04-05 | 0.710 | 231,320,633 | -972,500 | 7.67% | 164,237,649 |
| 2024-04-08 | 2024-04-03 | 0.740 | 232,293,133 | -1,396,699 | 7.70% | 171,896,918 |
| 2024-04-05 | 2024-04-02 | 0.750 | 233,689,832 | -1,774,665 | 7.74% | 175,267,374 |
| 2024-04-03 | 2024-03-28 | 0.750 | 235,464,497 | -2,819,398 | 7.80% | 176,598,373 |
| 2024-04-02 | 2024-03-27 | 0.740 | 238,283,895 | -22,000 | 7.90% | 176,330,082 |
| 2024-03-28 | 2024-03-26 | 0.810 | 238,305,895 | -36,000 | 7.90% | 193,027,775 |
| 2024-03-27 | 2024-03-25 | 0.820 | 238,341,895 | +132,250 | 7.90% | 195,440,354 |
| 2024-03-26 | 2024-03-22 | 0.830 | 238,209,645 | +218,000 | 7.89% | 197,714,005 |
| 2024-03-25 | 2024-03-21 | 0.830 | 237,991,645 | +106,000 | 7.89% | 197,533,065 |
| 2024-03-22 | 2024-03-20 | 0.820 | 237,885,645 | +128,000 | 7.88% | 195,066,229 |
| 2024-03-21 | 2024-03-19 | 0.810 | 237,757,645 | +102,000 | 7.88% | 192,583,692 |
| 2024-03-20 | 2024-03-18 | 0.810 | 237,655,645 | -506,705 | 7.88% | 192,501,072 |
| 2024-03-19 | 2024-03-15 | 0.810 | 238,162,350 | -2,449,445 | 7.89% | 192,911,504 |
| 2024-03-18 | 2024-03-14 | 0.850 | 240,611,795 | +351,150 | 7.97% | 204,520,026 |
| 2024-03-15 | 2024-03-13 | 0.850 | 240,260,645 | -190,000 | 7.96% | 204,221,548 |
| 2024-03-14 | 2024-03-12 | 0.860 | 240,450,645 | -40,000 | 7.97% | 206,787,555 |
| 2024-03-13 | 2024-03-11 | 0.820 | 240,490,645 | -270,000 | 7.97% | 197,202,329 |
| 2024-03-12 | 2024-03-08 | 0.810 | 240,760,645 | -512,471 | 7.98% | 195,016,122 |
| 2024-03-08 | 2024-03-06 | 0.810 | 241,273,116 | -300,500 | 8.00% | 195,431,224 |
| 2024-03-07 | 2024-03-05 | 0.800 | 241,573,616 | +2,000 | 8.01% | 193,258,893 |
| 2024-03-06 | 2024-03-04 | 0.850 | 241,571,616 | +2,805,739 | 8.01% | 205,335,874 |
| 2024-03-05 | 2024-03-01 | 0.850 | 238,765,877 | +48,875 | 7.91% | 202,950,995 |
| 2024-03-04 | 2024-02-29 | 0.830 | 238,717,002 | -21,212,713 | 7.91% | 198,135,112 |
| 2024-03-01 | 2024-02-28 | 0.850 | 259,929,715 | -2,373,125 | 8.61% | 220,940,258 |
| 2024-02-29 | 2024-02-27 | 0.850 | 262,302,840 | -5,212,467 | 8.69% | 222,957,414 |
| 2024-02-28 | 2024-02-26 | 0.850 | 267,515,307 | -1,112,000 | 8.86% | 227,388,011 |
| 2024-02-27 | 2024-02-23 | 0.860 | 268,627,307 | -1,146,000 | 8.90% | 231,019,484 |
| 2024-02-26 | 2024-02-22 | 0.870 | 269,773,307 | +922,000 | 8.94% | 234,702,777 |
| 2024-02-23 | 2024-02-21 | 0.850 | 268,851,307 | -2,813,396 | 8.91% | 228,523,611 |
| 2024-02-22 | 2024-02-20 | 0.850 | 271,664,703 | -3,477,501 | 9.00% | 230,914,998 |
| 2024-02-21 | 2024-02-19 | 0.890 | 275,142,204 | -3,136,000 | 9.12% | 244,876,562 |
| 2024-02-20 | 2024-02-16 | 0.800 | 278,278,204 | -58,750 | 9.22% | 222,622,563 |
| 2024-02-19 | 2024-02-15 | 0.780 | 278,336,954 | +3,142,000 | 9.22% | 217,102,824 |
| 2024-02-16 | 2024-02-14 | 0.730 | 275,194,954 | +75,000 | 9.12% | 200,892,316 |
| 2024-02-15 | 2024-02-09 | 0.760 | 275,119,954 | -1,005,353 | 9.12% | 209,091,165 |
| 2024-02-14 | 2024-02-07 | 0.780 | 276,125,307 | -502,750 | 9.15% | 215,377,739 |
| 2024-02-08 | 2024-02-06 | 0.780 | 276,628,057 | -294,000 | 9.17% | 215,769,884 |
| 2024-02-07 | 2024-02-05 | 0.760 | 276,922,057 | -112,000 | 9.18% | 210,460,763 |
| 2024-02-06 | 2024-02-02 | 0.800 | 277,034,057 | +510,000 | 9.18% | 221,627,246 |
| 2024-02-05 | 2024-02-01 | 0.780 | 276,524,057 | +72,000 | 9.16% | 215,688,764 |
| 2024-02-02 | 2024-01-31 | 0.780 | 276,452,057 | +582,848 | 9.16% | 215,632,604 |
| 2024-02-01 | 2024-01-30 | 0.800 | 275,869,209 | +72,000 | 9.14% | 220,695,367 |
| 2024-01-31 | 2024-01-29 | 0.820 | 275,797,209 | -2,000 | 9.14% | 226,153,711 |
| 2024-01-30 | 2024-01-26 | 0.810 | 275,799,209 | -116,000 | 9.14% | 223,397,359 |
| 2024-01-29 | 2024-01-25 | 0.840 | 275,915,209 | -8,000 | 9.14% | 231,768,776 |
| 2024-01-26 | 2024-01-24 | 0.810 | 275,923,209 | -658,000 | 9.14% | 223,497,799 |
| 2024-01-25 | 2024-01-23 | 0.820 | 276,581,209 | +1,170,815 | 9.17% | 226,796,591 |
| 2024-01-24 | 2024-01-22 | 0.800 | 275,410,394 | +154,000 | 9.13% | 220,328,315 |
| 2024-01-23 | 2024-01-19 | 0.820 | 275,256,394 | -156,000 | 9.12% | 225,710,243 |
| 2024-01-22 | 2024-01-18 | 0.840 | 275,412,394 | +318,000 | 9.13% | 231,346,411 |
| 2024-01-19 | 2024-01-17 | 0.850 | 275,094,394 | -3,535,233 | 9.12% | 233,830,235 |
| 2024-01-18 | 2024-01-16 | 0.890 | 278,629,627 | +1,106,000 | 9.23% | 247,980,368 |
| 2024-01-17 | 2024-01-15 | 0.890 | 277,523,627 | +360,000 | 9.20% | 246,996,028 |
| 2024-01-16 | 2024-01-12 | 0.870 | 277,163,627 | +2,168,227 | 9.18% | 241,132,355 |
| 2024-01-15 | 2024-01-11 | 0.880 | 274,995,400 | -2,215,377 | 9.11% | 241,995,952 |
| 2024-01-12 | 2024-01-10 | 0.880 | 277,210,777 | +380,000 | 9.19% | 243,945,484 |
| 2024-01-11 | 2024-01-09 | 0.890 | 276,830,777 | +302,000 | 9.17% | 246,379,392 |
| 2024-01-10 | 2024-01-08 | 0.910 | 276,528,777 | +366,200 | 9.16% | 251,641,187 |
| 2024-01-09 | 2024-01-05 | 0.950 | 276,162,577 | -54,000 | 9.15% | 262,354,448 |
| 2024-01-08 | 2024-01-04 | 0.970 | 276,216,577 | -124,000 | 9.15% | 267,930,080 |
| 2024-01-05 | 2024-01-03 | 0.980 | 276,340,577 | +20,000 | 9.16% | 270,813,765 |
| 2024-01-04 | 2024-01-02 | 1.000 | 276,320,577 | -53,250 | 9.16% | 276,320,577 |
| 2024-01-03 | 2023-12-29 | 1.010 | 276,373,827 | -144,000 | 9.16% | 279,137,565 |
| 2024-01-02 | 2023-12-28 | 0.970 | 276,517,827 | -50,000 | 9.16% | 268,222,292 |
| 2023-12-29 | 2023-12-27 | 0.970 | 276,567,827 | +182,000 | 9.16% | 268,270,792 |
| 2023-12-28 | 2023-12-22 | 0.960 | 276,385,827 | +80,000 | 9.16% | 265,330,394 |
| 2023-12-27 | 2023-12-21 | 0.940 | 276,305,827 | +6,000 | 9.16% | 259,727,477 |
| 2023-12-22 | 2023-12-20 | 0.940 | 276,299,827 | -2,000 | 9.16% | 259,721,837 |
| 2023-12-21 | 2023-12-19 | 0.940 | 276,301,827 | +66,000 | 9.16% | 259,723,717 |
| 2023-12-20 | 2023-12-18 | 0.950 | 276,235,827 | -92,000 | 9.15% | 262,424,036 |
| 2023-12-19 | 2023-12-15 | 0.950 | 276,327,827 | -1,884,974 | 9.16% | 262,511,436 |
| 2023-12-18 | 2023-12-14 | 0.970 | 278,212,801 | +130,000 | 9.22% | 269,866,417 |
| 2023-12-15 | 2023-12-13 | 0.960 | 278,082,801 | -368,000 | 9.22% | 266,959,489 |
| 2023-12-14 | 2023-12-12 | 0.990 | 278,450,801 | -180,200 | 9.23% | 275,666,293 |
| 2023-12-13 | 2023-12-11 | 0.980 | 278,631,001 | -30,000 | 9.23% | 273,058,381 |
| 2023-12-12 | 2023-12-08 | 1.000 | 278,661,001 | +22,000 | 9.23% | 278,661,001 |
| 2023-12-11 | 2023-12-07 | 1.000 | 278,639,001 | -422,000 | 9.23% | 278,639,001 |
| 2023-12-08 | 2023-12-06 | 1.020 | 279,061,001 | -6,000 | 9.25% | 284,642,221 |
| 2023-12-07 | 2023-12-05 | 1.020 | 279,067,001 | +8,000 | 9.25% | 284,648,341 |
| 2023-12-06 | 2023-12-04 | 1.030 | 279,059,001 | +308,000 | 9.25% | 287,430,771 |
| 2023-12-05 | 2023-12-01 | 1.020 | 278,751,001 | +8,000 | 9.24% | 284,326,021 |
| 2023-12-04 | 2023-11-30 | 1.050 | 278,743,001 | +278,000 | 9.24% | 292,680,151 |
| 2023-12-01 | 2023-11-29 | 1.010 | 278,465,001 | +48,000 | 9.22% | 281,249,651 |
| 2023-11-30 | 2023-11-28 | 1.040 | 278,417,001 | +270,000 | 9.22% | 289,553,681 |
| 2023-11-29 | 2023-11-27 | 1.020 | 278,147,001 | -16,000 | 9.21% | 283,709,941 |
| 2023-11-28 | 2023-11-24 | 1.050 | 278,163,001 | +236,000 | 9.21% | 292,071,151 |
| 2023-11-27 | 2023-11-23 | 1.060 | 277,927,001 | +370,000 | 9.20% | 294,602,621 |
| 2023-11-24 | 2023-11-22 | 1.040 | 277,557,001 | +14,000 | 9.19% | 288,659,281 |
| 2023-11-23 | 2023-11-21 | 1.020 | 277,543,001 | +100,000 | 9.19% | 283,093,861 |
| 2023-11-22 | 2023-11-20 | 1.020 | 277,443,001 | -176,000 | 9.19% | 282,991,861 |
| 2023-11-21 | 2023-11-17 | 1.020 | 277,619,001 | +5,158 | 9.19% | 283,171,381 |
| 2023-11-20 | 2023-11-16 | 1.050 | 277,613,843 | +422,000 | 9.19% | 291,494,535 |
| 2023-11-17 | 2023-11-15 | 1.060 | 277,191,843 | +30,000 | 9.18% | 293,823,354 |
| 2023-11-16 | 2023-11-14 | 1.030 | 277,161,843 | -34,000 | 9.18% | 285,476,698 |
| 2023-11-15 | 2023-11-13 | 1.050 | 277,195,843 | +26,000 | 9.18% | 291,055,635 |
| 2023-11-14 | 2023-11-10 | 1.040 | 277,169,843 | +120,000 | 9.18% | 288,256,637 |
| 2023-11-13 | 2023-11-09 | 1.030 | 277,049,843 | -112,000 | 9.17% | 285,361,338 |
| 2023-11-10 | 2023-11-08 | 1.030 | 277,161,843 | -1,622,000 | 9.18% | 285,476,698 |
| 2023-11-09 | 2023-11-07 | 1.050 | 278,783,843 | -964,000 | 9.23% | 292,723,035 |
| 2023-11-08 | 2023-11-06 | 1.080 | 279,747,843 | +120,000 | 9.26% | 302,127,670 |
| 2023-11-07 | 2023-11-03 | 1.050 | 279,627,843 | +14,000 | 9.26% | 293,609,235 |
| 2023-11-03 | 2023-11-01 | 1.040 | 279,613,843 | -72,000 | 9.26% | 290,798,397 |
| 2023-11-02 | 2023-10-31 | 1.020 | 279,685,843 | -146,000 | 9.26% | 285,279,560 |
| 2023-11-01 | 2023-10-30 | 1.030 | 279,831,843 | +32,000 | 9.26% | 288,226,798 |
| 2023-10-31 | 2023-10-27 | 1.060 | 279,799,843 | -201,988 | 9.26% | 296,587,834 |
| 2023-10-30 | 2023-10-26 | 1.050 | 280,001,831 | -62,000 | 9.27% | 294,001,923 |
| 2023-10-27 | 2023-10-25 | 1.080 | 280,063,831 | -14,000 | 9.27% | 302,468,937 |
| 2023-10-26 | 2023-10-24 | 1.070 | 280,077,831 | -366,245 | 9.27% | 299,683,279 |
| 2023-10-25 | 2023-10-20 | 1.090 | 280,444,076 | -84,000 | 9.29% | 305,684,043 |
| 2023-10-24 | 2023-10-19 | 1.090 | 280,528,076 | +4,000 | 9.29% | 305,775,603 |
| 2023-10-20 | 2023-10-18 | 1.110 | 280,524,076 | -88,000 | 9.29% | 311,381,724 |
| 2023-10-19 | 2023-10-17 | 1.130 | 280,612,076 | +176,000 | 9.29% | 317,091,646 |
| 2023-10-18 | 2023-10-16 | 1.120 | 280,436,076 | -2,000 | 9.28% | 314,088,405 |
| 2023-10-17 | 2023-10-13 | 1.130 | 280,438,076 | +42,000 | 9.28% | 316,895,026 |
| 2023-10-16 | 2023-10-12 | 1.150 | 280,396,076 | +68,000 | 9.28% | 322,455,487 |
| 2023-10-13 | 2023-10-11 | 1.130 | 280,328,076 | -2,000 | 9.28% | 316,770,726 |
| 2023-10-12 | 2023-10-10 | 1.130 | 280,330,076 | -88,000 | 9.28% | 316,772,986 |
| 2023-10-11 | 2023-10-09 | 1.110 | 280,418,076 | -19,477 | 9.28% | 311,264,064 |
| 2023-10-10 | 2023-10-06 | 1.130 | 280,437,553 | -12,000 | 9.28% | 316,894,435 |
| 2023-10-09 | 2023-10-05 | 1.130 | 280,449,553 | -12,000 | 9.29% | 316,907,995 |
| 2023-10-06 | 2023-10-04 | 1.120 | 280,461,553 | -80,000 | 9.29% | 314,116,939 |
| 2023-10-05 | 2023-10-03 | 1.130 | 280,541,553 | +14,000 | 9.29% | 317,011,955 |
| 2023-10-04 | 2023-09-29 | 1.140 | 280,527,553 | -128,000 | 9.29% | 319,801,410 |
| 2023-10-03 | 2023-09-28 | 1.130 | 280,655,553 | +29,996 | 9.29% | 317,140,775 |
| 2023-09-29 | 2023-09-27 | 1.120 | 280,625,557 | -80,000 | 9.29% | 314,300,624 |
| 2023-09-28 | 2023-09-26 | 1.120 | 280,705,557 | -84,432 | 9.29% | 314,390,224 |
| 2023-09-27 | 2023-09-25 | 1.120 | 280,789,989 | -81,568 | 9.30% | 314,484,788 |
| 2023-09-26 | 2023-09-22 | 1.120 | 280,871,557 | +14,000 | 9.30% | 314,576,144 |
| 2023-09-25 | 2023-09-21 | 1.120 | 280,857,557 | +2,000 | 9.30% | 314,560,464 |
| 2023-09-22 | 2023-09-20 | 1.120 | 280,855,557 | +18,000 | 9.30% | 314,558,224 |
| 2023-09-21 | 2023-09-19 | 1.140 | 280,837,557 | +90,000 | 9.30% | 320,154,815 |
| 2023-09-20 | 2023-09-18 | 1.130 | 280,747,557 | +278,000 | 9.30% | 317,244,739 |
| 2023-09-19 | 2023-09-15 | 1.140 | 280,469,557 | +37,495 | 9.29% | 319,735,295 |
| 2023-09-18 | 2023-09-14 | 1.120 | 280,432,062 | -1,508,000 | 9.28% | 314,083,909 |
| 2023-09-15 | 2023-09-13 | 1.120 | 281,940,062 | -276,400 | 9.33% | 315,772,869 |
| 2023-09-14 | 2023-09-12 | 1.130 | 282,216,462 | -156,340 | 9.34% | 318,904,602 |
| 2023-09-13 | 2023-09-11 | 1.150 | 282,372,802 | +144,000 | 9.35% | 324,728,722 |
| 2023-09-12 | 2023-09-07 | 1.140 | 282,228,802 | +504,000 | 9.34% | 321,740,834 |
| 2023-09-11 | 2023-09-06 | 1.170 | 281,724,802 | -185,660 | 9.33% | 329,618,018 |
| 2023-09-07 | 2023-09-05 | 1.160 | 281,910,462 | +290,000 | 9.33% | 327,016,136 |
| 2023-09-06 | 2023-09-04 | 1.140 | 281,620,462 | +344,000 | 9.32% | 321,047,327 |
| 2023-09-05 | 2023-08-31 | 1.100 | 281,276,462 | +654,000 | 9.31% | 309,404,108 |
| 2023-09-04 | 2023-08-30 | 1.190 | 280,622,462 | +352,000 | 9.29% | 333,940,730 |
| 2023-08-31 | 2023-08-29 | 1.180 | 280,270,462 | +516,000 | 9.28% | 330,719,145 |
| 2023-08-30 | 2023-08-28 | 1.160 | 279,754,462 | +260,000 | 9.26% | 324,515,176 |
| 2023-08-29 | 2023-08-25 | 1.140 | 279,494,462 | +472,000 | 9.25% | 318,623,687 |
| 2023-08-28 | 2023-08-24 | 1.160 | 279,022,462 | -2,000 | 9.24% | 323,666,056 |
| 2023-08-25 | 2023-08-23 | 1.170 | 279,024,462 | -144,000 | 9.24% | 326,458,621 |
| 2023-08-24 | 2023-08-22 | 1.160 | 279,168,462 | -29,500 | 9.24% | 323,835,416 |
| 2023-08-23 | 2023-08-21 | 1.160 | 279,197,962 | -255,656 | 9.24% | 323,869,636 |
| 2023-08-22 | 2023-08-18 | 1.190 | 279,453,618 | -386,000 | 9.25% | 332,549,805 |
| 2023-08-21 | 2023-08-17 | 1.230 | 279,839,618 | -144,000 | 9.27% | 344,202,730 |
| 2023-08-18 | 2023-08-16 | 1.210 | 279,983,618 | -237,500 | 9.27% | 338,780,178 |
| 2023-08-17 | 2023-08-15 | 1.270 | 280,221,118 | -400,000 | 9.28% | 355,880,820 |
| 2023-08-16 | 2023-08-14 | 1.300 | 280,621,118 | +6,000 | 9.29% | 364,807,453 |
| 2023-08-15 | 2023-08-11 | 1.300 | 280,615,118 | -60,000 | 9.29% | 364,799,653 |
| 2023-08-14 | 2023-08-10 | 1.300 | 280,675,118 | -74,000 | 9.29% | 364,877,653 |
| 2023-08-11 | 2023-08-09 | 1.310 | 280,749,118 | -210,000 | 9.30% | 367,781,345 |
| 2023-08-10 | 2023-08-08 | 1.280 | 280,959,118 | -50,000 | 9.30% | 359,627,671 |
| 2023-08-09 | 2023-08-07 | 1.290 | 281,009,118 | +102,000 | 9.30% | 362,501,762 |
| 2023-08-08 | 2023-08-04 | 1.320 | 280,907,118 | +2,000 | 9.30% | 370,797,396 |
| 2023-08-04 | 2023-08-02 | 1.310 | 280,905,118 | +180,000 | 9.30% | 367,985,705 |
| 2023-08-03 | 2023-08-01 | 1.340 | 280,725,118 | -86,000 | 9.29% | 376,171,658 |
| 2023-08-02 | 2023-07-31 | 1.300 | 280,811,118 | -388,000 | 9.30% | 365,054,453 |
| 2023-08-01 | 2023-07-28 | 1.360 | 281,199,118 | -19,892,000 | 9.31% | 382,430,800 |
| 2023-07-31 | 2023-07-27 | 1.350 | 301,091,118 | +338,000 | 9.97% | 406,473,009 |
| 2023-07-28 | 2023-07-26 | 1.300 | 300,753,118 | -75,878 | 9.96% | 390,979,053 |
| 2023-07-27 | 2023-07-25 | 1.320 | 300,828,996 | +1,886,000 | 9.96% | 397,094,275 |
| 2023-07-26 | 2023-07-24 | 1.250 | 298,942,996 | +582,000 | 9.90% | 373,678,745 |
| 2023-07-24 | 2023-07-20 | 1.190 | 298,360,996 | -188,000 | 9.88% | 355,049,585 |
| 2023-07-21 | 2023-07-19 | 1.190 | 298,548,996 | +166,000 | 9.88% | 355,273,305 |
| 2023-07-20 | 2023-07-18 | 1.190 | 298,382,996 | -10,000 | 9.88% | 355,075,765 |
| 2023-07-19 | 2023-07-14 | 1.200 | 298,392,996 | -68,000 | 9.88% | 358,071,595 |
| 2023-07-18 | 2023-07-13 | 1.200 | 298,460,996 | -424,000 | 9.88% | 358,153,195 |
| 2023-07-14 | 2023-07-12 | 1.180 | 298,884,996 | -96,000 | 9.90% | 352,684,295 |
| 2023-07-13 | 2023-07-11 | 1.190 | 298,980,996 | +86,000 | 9.90% | 355,787,385 |
| 2023-07-12 | 2023-07-10 | 1.170 | 298,894,996 | -318,000 | 9.90% | 349,707,145 |
| 2023-07-11 | 2023-07-07 | 1.190 | 299,212,996 | -40,000 | 9.91% | 356,063,465 |
| 2023-07-10 | 2023-07-06 | 1.210 | 299,252,996 | +182,500 | 9.91% | 362,096,125 |
| 2023-07-07 | 2023-07-05 | 1.220 | 299,070,496 | -16,000 | 9.90% | 364,866,005 |
| 2023-07-06 | 2023-07-04 | 1.250 | 299,086,496 | -2,000 | 9.90% | 373,858,120 |
| 2023-07-05 | 2023-07-03 | 1.250 | 299,088,496 | -112,000 | 9.90% | 373,860,620 |
| 2023-07-04 | 2023-06-30 | 1.230 | 299,200,496 | +4,000 | 9.91% | 368,016,610 |
| 2023-07-03 | 2023-06-29 | 1.240 | 299,196,496 | +8,000 | 9.91% | 371,003,655 |
| 2023-06-30 | 2023-06-28 | 1.230 | 299,188,496 | +114,000 | 9.91% | 368,001,850 |
| 2023-06-29 | 2023-06-27 | 1.210 | 299,074,496 | -10,000 | 9.90% | 361,880,140 |
| 2023-06-28 | 2023-06-26 | 1.200 | 299,084,496 | -20,000 | 9.90% | 358,901,395 |
| 2023-06-27 | 2023-06-23 | 1.210 | 299,104,496 | +458,000 | 9.90% | 361,916,440 |
| 2023-06-26 | 2023-06-21 | 1.230 | 298,646,496 | +94,000 | 9.89% | 367,335,190 |
| 2023-06-21 | 2023-06-19 | 1.260 | 298,552,496 | +24,000 | 9.88% | 376,176,145 |
| 2023-06-20 | 2023-06-16 | 1.270 | 298,528,496 | -162,000 | 9.88% | 379,131,190 |
| 2023-06-19 | 2023-06-15 | 1.220 | 298,690,496 | +190,000 | 9.89% | 364,402,405 |
| 2023-06-16 | 2023-06-14 | 1.240 | 298,500,496 | +614,000 | 9.88% | 370,140,615 |
| 2023-06-15 | 2023-06-13 | 1.260 | 297,886,496 | +118,000 | 9.86% | 375,336,985 |
| 2023-06-13 | 2023-06-09 | 1.250 | 297,768,496 | -16,000 | 9.86% | 372,210,620 |
| 2023-06-12 | 2023-06-08 | 1.250 | 297,784,496 | -15,757 | 9.86% | 372,230,620 |
| 2023-06-09 | 2023-06-07 | 1.240 | 297,800,253 | -12,000 | 9.86% | 369,272,314 |
| 2023-06-08 | 2023-06-06 | 1.220 | 297,812,253 | -34,000 | 9.86% | 363,330,949 |
| 2023-06-07 | 2023-06-05 | 1.240 | 297,846,253 | +84,000 | 9.86% | 369,329,354 |
| 2023-06-06 | 2023-06-02 | 1.250 | 297,762,253 | +48,000 | 9.86% | 372,202,816 |
| 2023-06-05 | 2023-06-01 | 1.210 | 297,714,253 | +32,000 | 9.86% | 360,234,246 |
| 2023-06-02 | 2023-05-31 | 1.180 | 297,682,253 | -1,556,000 | 9.86% | 351,265,059 |
| 2023-06-01 | 2023-05-30 | 1.250 | 299,238,253 | -48,000 | 9.91% | 374,047,816 |
| 2023-05-31 | 2023-05-29 | 1.230 | 299,286,253 | +90,000 | 9.91% | 368,122,091 |
| 2023-05-30 | 2023-05-25 | 1.280 | 299,196,253 | +394,000 | 9.91% | 382,971,204 |
| 2023-05-29 | 2023-05-24 | 1.260 | 298,802,253 | -118,000 | 9.89% | 376,490,839 |
| 2023-05-25 | 2023-05-23 | 1.300 | 298,920,253 | -172,000 | 9.90% | 388,596,329 |
| 2023-05-24 | 2023-05-22 | 1.320 | 299,092,253 | -70,000 | 9.90% | 394,801,774 |
| 2023-05-23 | 2023-05-19 | 1.340 | 299,162,253 | +22,066 | 9.90% | 400,877,419 |
| 2023-05-19 | 2023-05-17 | 1.370 | 299,140,187 | +22,000 | 9.90% | 409,822,056 |
| 2023-05-18 | 2023-05-16 | 1.380 | 299,118,187 | -309,750 | 9.90% | 412,783,098 |
| 2023-05-17 | 2023-05-15 | 1.370 | 299,427,937 | +10,000 | 9.91% | 410,216,274 |
| 2023-05-16 | 2023-05-12 | 1.390 | 299,417,937 | +80,000 | 9.91% | 416,190,932 |
| 2023-05-15 | 2023-05-11 | 1.400 | 299,337,937 | +28,000 | 9.91% | 419,073,112 |
| 2023-05-12 | 2023-05-10 | 1.390 | 299,309,937 | -60,000 | 9.91% | 416,040,812 |
| 2023-05-11 | 2023-05-09 | 1.400 | 299,369,937 | -12,000 | 9.91% | 419,117,912 |
| 2023-05-10 | 2023-05-08 | 1.420 | 299,381,937 | -1,342,000 | 9.91% | 425,122,351 |
| 2023-05-08 | 2023-05-04 | 1.400 | 300,723,937 | -68,000 | 9.96% | 421,013,512 |
| 2023-05-05 | 2023-05-03 | 1.390 | 300,791,937 | -108,000 | 9.96% | 418,100,792 |
| 2023-05-04 | 2023-05-02 | 1.420 | 300,899,937 | +474,247 | 9.96% | 427,277,911 |
| 2023-05-03 | 2023-04-28 | 1.420 | 300,425,690 | -538,747 | 9.95% | 426,604,480 |
| 2023-05-02 | 2023-04-27 | 1.400 | 300,964,437 | -73,069 | 9.96% | 421,350,212 |
| 2023-04-28 | 2023-04-26 | 1.410 | 301,037,506 | -332,000 | 9.97% | 424,462,883 |
| 2023-04-27 | 2023-04-25 | 1.440 | 301,369,506 | -148,000 | 9.98% | 433,972,089 |
| 2023-04-26 | 2023-04-24 | 1.480 | 301,517,506 | +12,000 | 9.98% | 446,245,909 |
| 2023-04-25 | 2023-04-21 | 1.430 | 301,505,506 | -122,000 | 9.98% | 431,152,874 |
| 2023-04-24 | 2023-04-20 | 1.490 | 301,627,506 | -2,000 | 9.99% | 449,424,984 |
| 2023-04-21 | 2023-04-19 | 1.470 | 301,629,506 | +762,000 | 9.99% | 443,395,374 |
| 2023-04-20 | 2023-04-18 | 1.500 | 300,867,506 | -10,000 | 9.96% | 451,301,259 |
| 2023-04-19 | 2023-04-17 | 1.500 | 300,877,506 | +82,000 | 9.96% | 451,316,259 |
| 2023-04-18 | 2023-04-14 | 1.500 | 300,795,506 | -70,000 | 9.96% | 451,193,259 |
| 2023-04-17 | 2023-04-13 | 1.520 | 300,865,506 | -16,000 | 9.96% | 457,315,569 |
| 2023-04-14 | 2023-04-12 | 1.540 | 300,881,506 | -147,781 | 9.96% | 463,357,519 |
| 2023-04-13 | 2023-04-11 | 1.550 | 301,029,287 | +387,781 | 9.97% | 466,595,395 |
| 2023-04-12 | 2023-04-06 | 1.530 | 300,641,506 | -465,000 | 9.95% | 459,981,504 |
| 2023-04-11 | 2023-04-04 | 1.530 | 301,106,506 | +890,000 | 9.97% | 460,692,954 |
| 2023-04-06 | 2023-04-03 | 1.480 | 300,216,506 | +114,000 | 9.94% | 444,320,429 |
| 2023-04-04 | 2023-03-31 | 1.440 | 300,102,506 | -442,000 | 9.94% | 432,147,609 |
| 2023-04-03 | 2023-03-30 | 1.440 | 300,544,506 | +130,000 | 9.95% | 432,784,089 |
| 2023-03-31 | 2023-03-29 | 1.400 | 300,414,506 | -464,000 | 9.95% | 420,580,308 |
| 2023-03-30 | 2023-03-28 | 1.420 | 300,878,506 | -182,000 | 9.96% | 427,247,479 |
| 2023-03-29 | 2023-03-27 | 1.450 | 301,060,506 | -345,875 | 9.97% | 436,537,734 |
| 2023-03-28 | 2023-03-24 | 1.500 | 301,406,381 | -11,437,603 | 9.98% | 452,109,572 |
| 2023-03-27 | 2023-03-23 | 1.480 | 312,843,984 | -270,000 | 10.36% | 463,009,096 |
| 2023-03-24 | 2023-03-22 | 1.500 | 313,113,984 | -48,000 | 10.37% | 469,670,976 |
| 2023-03-23 | 2023-03-21 | 1.500 | 313,161,984 | -78,000 | 10.37% | 469,742,976 |
| 2023-03-22 | 2023-03-20 | 1.480 | 313,239,984 | +14,000 | 10.37% | 463,595,176 |
| 2023-03-20 | 2023-03-16 | 1.520 | 313,225,984 | +234,000 | 10.37% | 476,103,496 |
| 2023-03-17 | 2023-03-15 | 1.530 | 312,991,984 | +94,000 | 10.36% | 478,877,736 |
| 2023-03-16 | 2023-03-14 | 1.510 | 312,897,984 | +123,236 | 10.36% | 472,475,956 |
| 2023-03-15 | 2023-03-13 | 1.550 | 312,774,748 | +194,000 | 10.36% | 484,800,859 |
| 2023-03-14 | 2023-03-10 | 1.530 | 312,580,748 | -261,853 | 10.35% | 478,248,544 |
| 2023-03-13 | 2023-03-09 | 1.550 | 312,842,601 | +334,000 | 10.36% | 484,906,032 |
| 2023-03-10 | 2023-03-08 | 1.600 | 312,508,601 | +872,000 | 10.35% | 500,013,762 |
| 2023-03-09 | 2023-03-07 | 1.610 | 311,636,601 | -200,000 | 10.32% | 501,734,928 |
| 2023-03-08 | 2023-03-06 | 1.620 | 311,836,601 | +1,262,580 | 10.32% | 505,175,294 |
| 2023-03-07 | 2023-03-03 | 1.650 | 310,574,021 | +736,000 | 10.28% | 512,447,135 |
| 2023-03-06 | 2023-03-02 | 1.610 | 309,838,021 | +193,500 | 10.26% | 498,839,214 |
| 2023-03-03 | 2023-03-01 | 1.650 | 309,644,521 | +460,000 | 10.25% | 510,913,460 |
| 2023-03-02 | 2023-02-28 | 1.590 | 309,184,521 | +1,378,000 | 10.24% | 491,603,388 |
| 2023-03-01 | 2023-02-27 | 1.520 | 307,806,521 | -46,000 | 10.19% | 467,865,912 |
| 2023-02-28 | 2023-02-24 | 1.590 | 307,852,521 | -268,000 | 10.19% | 489,485,508 |
| 2023-02-27 | 2023-02-23 | 1.600 | 308,120,521 | +30,000 | 10.20% | 492,992,834 |
| 2023-02-24 | 2023-02-22 | 1.610 | 308,090,521 | +86,000 | 10.20% | 496,025,739 |
| 2023-02-23 | 2023-02-21 | 1.650 | 308,004,521 | +102,000 | 10.20% | 508,207,460 |
| 2023-02-22 | 2023-02-20 | 1.640 | 307,902,521 | -108,000 | 10.19% | 504,960,134 |
| 2023-02-21 | 2023-02-17 | 1.590 | 308,010,521 | -147,161 | 10.20% | 489,736,728 |
| 2023-02-20 | 2023-02-16 | 1.580 | 308,157,682 | -267,000 | 10.20% | 486,889,138 |
| 2023-02-17 | 2023-02-15 | 1.620 | 308,424,682 | +72,000 | 10.21% | 499,647,985 |
| 2023-02-16 | 2023-02-14 | 1.660 | 308,352,682 | -649,000 | 10.21% | 511,865,452 |
| 2023-02-15 | 2023-02-13 | 1.690 | 309,001,682 | -683,195 | 10.23% | 522,212,843 |
| 2023-02-14 | 2023-02-10 | 1.700 | 309,684,877 | +105,206 | 10.25% | 526,464,291 |
| 2023-02-13 | 2023-02-09 | 1.710 | 309,579,671 | -906,000 | 10.25% | 529,381,237 |
| 2023-02-10 | 2023-02-08 | 1.690 | 310,485,671 | -518,000 | 10.28% | 524,720,784 |
| 2023-02-09 | 2023-02-07 | 1.710 | 311,003,671 | +348,000 | 10.30% | 531,816,277 |
| 2023-02-08 | 2023-02-06 | 1.730 | 310,655,671 | +110,000 | 10.29% | 537,434,311 |
| 2023-02-07 | 2023-02-03 | 1.750 | 310,545,671 | +64,219 | 10.28% | 543,454,924 |
| 2023-02-06 | 2023-02-02 | 1.760 | 310,481,452 | +1,404,000 | 10.28% | 546,447,356 |
| 2023-02-03 | 2023-02-01 | 1.730 | 309,077,452 | -588,000 | 10.23% | 534,703,992 |
| 2023-02-02 | 2023-01-31 | 1.690 | 309,665,452 | +1,225,275 | 10.25% | 523,334,614 |
| 2023-02-01 | 2023-01-30 | 1.710 | 308,440,177 | -68,000 | 10.21% | 527,432,703 |
| 2023-01-31 | 2023-01-27 | 1.760 | 308,508,177 | -423,004 | 10.21% | 542,974,392 |
| 2023-01-30 | 2023-01-26 | 1.770 | 308,931,181 | +47,995 | 10.23% | 546,808,190 |
| 2023-01-27 | 2023-01-20 | 1.730 | 308,883,186 | +913,681 | 10.23% | 534,367,912 |
| 2023-01-26 | 2023-01-19 | 1.680 | 307,969,505 | +8,000 | 10.20% | 517,388,768 |
| 2023-01-20 | 2023-01-18 | 1.710 | 307,961,505 | +134,000 | 10.20% | 526,614,174 |
| 2023-01-19 | 2023-01-17 | 1.690 | 307,827,505 | +70,000 | 10.19% | 520,228,483 |
| 2023-01-18 | 2023-01-16 | 1.720 | 307,757,505 | +1,338,000 | 10.19% | 529,342,909 |
| 2023-01-17 | 2023-01-13 | 1.750 | 306,419,505 | -22,000 | 10.15% | 536,234,134 |
| 2023-01-16 | 2023-01-12 | 1.720 | 306,441,505 | -142,504 | 10.15% | 527,079,389 |
| 2023-01-13 | 2023-01-11 | 1.740 | 306,584,009 | +578,000 | 10.15% | 533,456,176 |
| 2023-01-12 | 2023-01-10 | 1.780 | 306,006,009 | +357,776 | 10.13% | 544,690,696 |
| 2023-01-11 | 2023-01-09 | 1.780 | 305,648,233 | +252,996 | 10.12% | 544,053,855 |
| 2023-01-10 | 2023-01-06 | 1.750 | 305,395,237 | -657,699 | 10.11% | 534,441,665 |
| 2023-01-09 | 2023-01-05 | 1.820 | 306,052,936 | +1,009,919 | 10.13% | 557,016,344 |
| 2023-01-06 | 2023-01-04 | 1.810 | 305,043,017 | -18,008 | 10.10% | 552,127,861 |
| 2023-01-05 | 2023-01-03 | 1.740 | 305,061,025 | +1,005,276 | 10.10% | 530,806,184 |
| 2023-01-04 | 2022-12-30 | 1.680 | 304,055,749 | +500,000 | 10.07% | 510,813,658 |
| 2023-01-03 | 2022-12-29 | 1.670 | 303,555,749 | +256,966 | 10.05% | 506,938,101 |
| 2022-12-30 | 2022-12-28 | 1.710 | 303,298,783 | +2,314,000 | 10.04% | 518,640,919 |
| 2022-12-29 | 2022-12-23 | 1.720 | 300,984,783 | +390,000 | 9.97% | 517,693,827 |
| 2022-12-28 | 2022-12-22 | 1.650 | 300,594,783 | +673,000 | 9.95% | 495,981,392 |
| 2022-12-23 | 2022-12-21 | 1.590 | 299,921,783 | +998,305 | 9.93% | 476,875,635 |
| 2022-12-22 | 2022-12-20 | 1.570 | 298,923,478 | -349,940 | 9.90% | 469,309,860 |
| 2022-12-21 | 2022-12-19 | 1.600 | 299,273,418 | +616,000 | 9.91% | 478,837,469 |
| 2022-12-20 | 2022-12-16 | 1.650 | 298,657,418 | +693,995 | 9.89% | 492,784,740 |
| 2022-12-19 | 2022-12-15 | 1.580 | 297,963,423 | -10,000 | 9.87% | 470,782,208 |
| 2022-12-16 | 2022-12-14 | 1.650 | 297,973,423 | -12,005 | 9.87% | 491,656,148 |
| 2022-12-15 | 2022-12-13 | 1.640 | 297,985,428 | -16,000 | 9.87% | 488,696,102 |
| 2022-12-14 | 2022-12-12 | 1.610 | 298,001,428 | +265,990 | 9.87% | 479,782,299 |
| 2022-12-13 | 2022-12-09 | 1.630 | 297,735,438 | -276,000 | 9.86% | 485,308,764 |
| 2022-12-12 | 2022-12-08 | 1.570 | 298,011,438 | -1,356,736 | 9.87% | 467,877,958 |
| 2022-12-09 | 2022-12-07 | 1.480 | 299,368,174 | -60,000 | 9.91% | 443,064,898 |
| 2022-12-08 | 2022-12-06 | 1.470 | 299,428,174 | +310,000 | 9.91% | 440,159,416 |
| 2022-12-07 | 2022-12-05 | 1.450 | 299,118,174 | -86,000 | 9.90% | 433,721,352 |
| 2022-12-06 | 2022-12-02 | 1.340 | 299,204,174 | +765,456 | 9.91% | 400,933,593 |
| 2022-12-05 | 2022-12-01 | 1.310 | 298,438,718 | -1,122,000 | 9.88% | 390,954,721 |
| 2022-12-02 | 2022-11-30 | 1.250 | 299,560,718 | +673,982 | 9.92% | 374,450,898 |
| 2022-12-01 | 2022-11-29 | 1.230 | 298,886,736 | -402,000 | 9.90% | 367,630,685 |
| 2022-11-30 | 2022-11-28 | 1.180 | 299,288,736 | +108,000 | 9.91% | 353,160,708 |
| 2022-11-29 | 2022-11-25 | 1.200 | 299,180,736 | +1,714 | 9.91% | 359,016,883 |
| 2022-11-28 | 2022-11-24 | 1.220 | 299,179,022 | -34,000 | 9.91% | 364,998,407 |
| 2022-11-25 | 2022-11-23 | 1.190 | 299,213,022 | +104,000 | 9.91% | 356,063,496 |
| 2022-11-24 | 2022-11-22 | 1.190 | 299,109,022 | -98,000 | 9.90% | 355,939,736 |
| 2022-11-23 | 2022-11-21 | 1.210 | 299,207,022 | +160,000 | 9.91% | 362,040,497 |
| 2022-11-22 | 2022-11-18 | 1.240 | 299,047,022 | -14,000 | 9.90% | 370,818,307 |
| 2022-11-21 | 2022-11-17 | 1.240 | 299,061,022 | +128,748 | 9.90% | 370,835,667 |
| 2022-11-18 | 2022-11-16 | 1.260 | 298,932,274 | +268,000 | 9.90% | 376,654,665 |
| 2022-11-17 | 2022-11-15 | 1.280 | 298,664,274 | -246,006 | 9.89% | 382,290,271 |
| 2022-11-16 | 2022-11-14 | 1.240 | 298,910,280 | +883,993 | 9.90% | 370,648,747 |
| 2022-11-15 | 2022-11-11 | 1.200 | 298,026,287 | +462,000 | 9.87% | 357,631,544 |
| 2022-11-11 | 2022-11-09 | 1.160 | 297,564,287 | -34,000 | 9.85% | 345,174,573 |
| 2022-11-10 | 2022-11-08 | 1.160 | 297,598,287 | -59,993 | 9.85% | 345,214,013 |
| 2022-11-09 | 2022-11-07 | 1.150 | 297,658,280 | -102,866 | 9.85% | 342,307,022 |
| 2022-11-08 | 2022-11-04 | 1.120 | 297,761,146 | -52,660 | 9.86% | 333,492,484 |
| 2022-11-07 | 2022-11-03 | 1.070 | 297,813,806 | -52,000 | 9.86% | 318,660,772 |
| 2022-11-04 | 2022-11-02 | 1.110 | 297,865,806 | +233,282 | 9.86% | 330,631,045 |
| 2022-11-03 | 2022-11-01 | 1.040 | 297,632,524 | -278,000 | 9.85% | 309,537,825 |
| 2022-11-02 | 2022-10-31 | 1.020 | 297,910,524 | -124,000 | 9.86% | 303,868,734 |
| 2022-11-01 | 2022-10-28 | 1.050 | 298,034,524 | +284,000 | 9.87% | 312,936,250 |
| 2022-10-31 | 2022-10-27 | 1.090 | 297,750,524 | +40,000 | 9.86% | 324,548,071 |
| 2022-10-28 | 2022-10-26 | 1.090 | 297,710,524 | -200,007 | 9.86% | 324,504,471 |
| 2022-10-27 | 2022-10-25 | 1.080 | 297,910,531 | -30,007 | 9.86% | 321,743,373 |
| 2022-10-26 | 2022-10-24 | 1.090 | 297,940,538 | -10,021 | 9.86% | 324,755,186 |
| 2022-10-25 | 2022-10-21 | 1.140 | 297,950,559 | -1,266,000 | 9.86% | 339,663,637 |
| 2022-10-24 | 2022-10-20 | 1.140 | 299,216,559 | -166,000 | 9.91% | 341,106,877 |
| 2022-10-20 | 2022-10-18 | 1.200 | 299,382,559 | +1,134,000 | 9.91% | 359,259,071 |
| 2022-10-19 | 2022-10-17 | 1.180 | 298,248,559 | +806,685 | 9.87% | 351,933,300 |
| 2022-10-18 | 2022-10-14 | 1.160 | 297,441,874 | +266,000 | 9.85% | 345,032,574 |
| 2022-10-17 | 2022-10-13 | 1.160 | 297,175,874 | +181,979 | 9.84% | 344,724,014 |
| 2022-10-14 | 2022-10-12 | 1.140 | 296,993,895 | -4,000 | 9.83% | 338,573,040 |
| 2022-10-13 | 2022-10-11 | 1.150 | 296,997,895 | +2,814,974 | 9.83% | 341,547,579 |
| 2022-10-12 | 2022-10-10 | 1.190 | 294,182,921 | +375,994 | 9.74% | 350,077,676 |
| 2022-10-11 | 2022-10-07 | 1.250 | 293,806,927 | -1,300,000 | 9.73% | 367,258,659 |
| 2022-10-10 | 2022-10-06 | 1.280 | 295,106,927 | +258,000 | 9.77% | 377,736,867 |
| 2022-10-07 | 2022-10-05 | 1.200 | 294,848,927 | -221,924 | 9.76% | 353,818,712 |
| 2022-10-06 | 2022-10-03 | 1.100 | 295,070,851 | +136,000 | 9.77% | 324,577,936 |
| 2022-10-05 | 2022-09-30 | 1.100 | 294,934,851 | +356,000 | 9.76% | 324,428,336 |
| 2022-10-03 | 2022-09-29 | 1.100 | 294,578,851 | +397,258 | 9.75% | 324,036,736 |
| 2022-09-30 | 2022-09-28 | 1.140 | 294,181,593 | -985,714 | 9.74% | 335,367,016 |
| 2022-09-29 | 2022-09-27 | 1.200 | 295,167,307 | -216,251 | 9.77% | 354,200,768 |
| 2022-09-28 | 2022-09-26 | 1.210 | 295,383,558 | -600,002 | 9.78% | 357,414,105 |
| 2022-09-27 | 2022-09-23 | 1.210 | 295,983,560 | -88,000 | 9.80% | 358,140,108 |
| 2022-09-26 | 2022-09-22 | 1.240 | 296,071,560 | -109,500 | 9.80% | 367,128,734 |
| 2022-09-23 | 2022-09-21 | 1.250 | 296,181,060 | -80,000 | 9.81% | 370,226,325 |
| 2022-09-22 | 2022-09-20 | 1.250 | 296,261,060 | -576,501 | 9.81% | 370,326,325 |
| 2022-09-21 | 2022-09-19 | 1.200 | 296,837,561 | +1,615,342 | 9.83% | 356,205,073 |
| 2022-09-20 | 2022-09-16 | 1.180 | 295,222,219 | +14,980,216 | 9.77% | 348,362,218 |
| 2022-09-19 | 2022-09-15 | 1.260 | 280,242,003 | -844,821 | 9.28% | 353,104,924 |
| 2022-09-16 | 2022-09-14 | 1.240 | 281,086,824 | +304,082 | 9.31% | 348,547,662 |
| 2022-09-15 | 2022-09-13 | 1.280 | 280,782,742 | -1,014,888 | 9.30% | 359,401,910 |
| 2022-09-14 | 2022-09-09 | 1.290 | 281,797,630 | +363,264 | 9.33% | 363,518,943 |
| 2022-09-13 | 2022-09-08 | 1.250 | 281,434,366 | -245,331 | 9.32% | 351,792,958 |
| 2022-09-09 | 2022-09-07 | 1.250 | 281,679,697 | -133,877 | 9.33% | 352,099,621 |
| 2022-09-08 | 2022-09-06 | 1.260 | 281,813,574 | +224,000 | 9.33% | 355,085,103 |
| 2022-09-07 | 2022-09-05 | 1.260 | 281,589,574 | +1,064,969 | 9.32% | 354,802,863 |
| 2022-09-06 | 2022-09-02 | 1.280 | 280,524,605 | +637,519 | 9.29% | 359,071,494 |
| 2022-09-05 | 2022-09-01 | 1.300 | 279,887,086 | -2,405,965 | 9.27% | 363,853,212 |
| 2022-09-02 | 2022-08-31 | 1.310 | 282,293,051 | +235,612 | 9.35% | 369,803,897 |
| 2022-09-01 | 2022-08-30 | 1.300 | 282,057,439 | -330,321 | 9.34% | 366,674,671 |
| 2022-08-31 | 2022-08-29 | 1.330 | 282,387,760 | -26,384,877 | 9.35% | 375,575,721 |
| 2022-08-30 | 2022-08-26 | 1.350 | 308,772,637 | +144,000 | 10.22% | 416,843,060 |
| 2022-08-29 | 2022-08-25 | 1.360 | 308,628,637 | -6,000 | 10.22% | 419,734,946 |
| 2022-08-26 | 2022-08-24 | 1.350 | 308,634,637 | +74,000 | 10.22% | 416,656,760 |
| 2022-08-25 | 2022-08-23 | 1.390 | 308,560,637 | -129,000 | 10.22% | 428,899,285 |
| 2022-08-23 | 2022-08-19 | 1.380 | 308,689,637 | +103,195 | 10.22% | 425,991,699 |
| 2022-08-22 | 2022-08-18 | 1.380 | 308,586,442 | -80,000 | 10.22% | 425,849,290 |
| 2022-08-19 | 2022-08-17 | 1.410 | 308,666,442 | +182,781 | 10.22% | 435,219,683 |
| 2022-08-18 | 2022-08-16 | 1.400 | 308,483,661 | -82,000 | 10.21% | 431,877,125 |
| 2022-08-17 | 2022-08-15 | 1.390 | 308,565,661 | -24,000 | 10.22% | 428,906,269 |
| 2022-08-16 | 2022-08-12 | 1.410 | 308,589,661 | +146,641 | 10.22% | 435,111,422 |
| 2022-08-15 | 2022-08-11 | 1.380 | 308,443,020 | +62,000 | 10.21% | 425,651,368 |
| 2022-08-12 | 2022-08-10 | 1.370 | 308,381,020 | -24,000 | 10.21% | 422,481,997 |
| 2022-08-11 | 2022-08-09 | 1.400 | 308,405,020 | +309,732 | 10.21% | 431,767,028 |
| 2022-08-09 | 2022-08-05 | 1.400 | 308,095,288 | +96,000 | 10.20% | 431,333,403 |
| 2022-08-08 | 2022-08-04 | 1.370 | 307,999,288 | +362,973 | 10.20% | 421,959,025 |
| 2022-08-05 | 2022-08-03 | 1.380 | 307,636,315 | -47,159 | 10.19% | 424,538,115 |
| 2022-08-04 | 2022-08-02 | 1.390 | 307,683,474 | +843,183 | 10.19% | 427,680,029 |
| 2022-08-03 | 2022-08-01 | 1.450 | 306,840,291 | -173,132 | 10.16% | 444,918,422 |
| 2022-08-02 | 2022-07-29 | 1.470 | 307,013,423 | +20,000 | 10.16% | 451,309,732 |
| 2022-08-01 | 2022-07-28 | 1.500 | 306,993,423 | +215,427 | 10.16% | 460,490,134 |
| 2022-07-29 | 2022-07-27 | 1.480 | 306,777,996 | -328,000 | 10.16% | 454,031,434 |
| 2022-07-28 | 2022-07-26 | 1.500 | 307,105,996 | +2,000 | 10.17% | 460,658,994 |
| 2022-07-27 | 2022-07-25 | 1.500 | 307,103,996 | -56,000 | 10.17% | 460,655,994 |
| 2022-07-26 | 2022-07-22 | 1.500 | 307,159,996 | -654,000 | 10.17% | 460,739,994 |
| 2022-07-25 | 2022-07-21 | 1.500 | 307,813,996 | -86,000 | 10.19% | 461,720,994 |
| 2022-07-22 | 2022-07-20 | 1.490 | 307,899,996 | -22,524 | 10.19% | 458,770,994 |
| 2022-07-21 | 2022-07-19 | 1.490 | 307,922,520 | +526,000 | 10.19% | 458,804,555 |
| 2022-07-20 | 2022-07-18 | 1.500 | 307,396,520 | -385,080 | 10.18% | 461,094,780 |
| 2022-07-19 | 2022-07-15 | 1.470 | 307,781,600 | +680,000 | 10.19% | 452,438,952 |
| 2022-07-18 | 2022-07-14 | 1.510 | 307,101,600 | +970,051 | 10.17% | 463,723,416 |
| 2022-07-15 | 2022-07-13 | 1.520 | 306,131,549 | +467,181 | 10.14% | 465,319,954 |
| 2022-07-14 | 2022-07-12 | 1.500 | 305,664,368 | -30,000 | 10.12% | 458,496,552 |
| 2022-07-13 | 2022-07-11 | 1.510 | 305,694,368 | -525,769 | 10.12% | 461,598,496 |
| 2022-07-12 | 2022-07-08 | 1.530 | 306,220,137 | +166,000 | 10.14% | 468,516,810 |
| 2022-07-11 | 2022-07-07 | 1.510 | 306,054,137 | +82,000 | 10.13% | 462,141,747 |
| 2022-07-08 | 2022-07-06 | 1.520 | 305,972,137 | -780,000 | 10.13% | 465,077,648 |
| 2022-07-07 | 2022-07-05 | 1.520 | 306,752,137 | -966,166 | 10.16% | 466,263,248 |
| 2022-07-06 | 2022-07-04 | 1.520 | 307,718,303 | -486,017 | 10.19% | 467,731,821 |
| 2022-07-05 | 2022-06-30 | 1.570 | 308,204,320 | +378,000 | 10.20% | 483,880,782 |
| 2022-07-04 | 2022-06-29 | 1.590 | 307,826,320 | +456,010 | 10.19% | 489,443,849 |
| 2022-06-30 | 2022-06-28 | 1.610 | 307,370,310 | +106,000 | 10.18% | 494,866,199 |
| 2022-06-29 | 2022-06-27 | 1.580 | 307,264,310 | +926,431 | 10.17% | 485,477,610 |
| 2022-06-28 | 2022-06-24 | 1.550 | 306,337,879 | -308,000 | 10.14% | 474,823,712 |
| 2022-06-27 | 2022-06-23 | 1.560 | 306,645,879 | -21,500 | 10.15% | 478,367,571 |
| 2022-06-24 | 2022-06-22 | 1.540 | 306,667,379 | -3,195 | 10.15% | 472,267,764 |
| 2022-06-23 | 2022-06-21 | 1.560 | 306,670,574 | -370,232 | 10.15% | 478,406,095 |
| 2022-06-22 | 2022-06-20 | 1.530 | 307,040,806 | -20,000 | 10.17% | 469,772,433 |
| 2022-06-21 | 2022-06-17 | 1.500 | 307,060,806 | -3,762,035 | 10.17% | 460,591,209 |
| 2022-06-20 | 2022-06-16 | 1.580 | 310,822,841 | +4,000 | 10.29% | 491,100,089 |
| 2022-06-17 | 2022-06-15 | 1.570 | 310,818,841 | +34,427 | 10.29% | 487,985,580 |
| 2022-06-16 | 2022-06-14 | 1.590 | 310,784,414 | +41,028 | 10.29% | 494,147,218 |
| 2022-06-15 | 2022-06-13 | 1.580 | 310,743,386 | -464,000 | 10.29% | 490,974,550 |
| 2022-06-14 | 2022-06-10 | 1.600 | 311,207,386 | +126,000 | 10.30% | 497,931,818 |
| 2022-06-13 | 2022-06-09 | 1.630 | 311,081,386 | -44,000 | 10.30% | 507,062,659 |
| 2022-06-10 | 2022-06-08 | 1.630 | 311,125,386 | +595,805 | 10.30% | 507,134,379 |
| 2022-06-09 | 2022-06-07 | 1.600 | 310,529,581 | +676,195 | 10.28% | 496,847,330 |
| 2022-06-08 | 2022-06-06 | 1.600 | 309,853,386 | +790,618 | 10.26% | 495,765,418 |
| 2022-06-07 | 2022-06-02 | 1.630 | 309,062,768 | -168,000 | 10.23% | 503,772,312 |
| 2022-06-06 | 2022-06-01 | 1.620 | 309,230,768 | -42,000 | 10.24% | 500,953,844 |
| 2022-06-02 | 2022-05-31 | 1.630 | 309,272,768 | +26,395,740 | 10.24% | 504,114,612 |
| 2022-06-01 | 2022-05-30 | 1.600 | 282,877,028 | +50,000 | 9.37% | 452,603,245 |
| 2022-05-31 | 2022-05-27 | 1.570 | 282,827,028 | -100,805 | 9.36% | 444,038,434 |
| 2022-05-30 | 2022-05-26 | 1.570 | 282,927,833 | -1,418,413 | 9.37% | 444,196,698 |
| 2022-05-27 | 2022-05-25 | 1.570 | 284,346,246 | -6,000 | 9.41% | 446,423,606 |
| 2022-05-26 | 2022-05-24 | 1.560 | 284,352,246 | +260,000 | 9.41% | 443,589,504 |
| 2022-05-25 | 2022-05-23 | 1.580 | 284,092,246 | +2,505,279 | 9.41% | 448,865,749 |
| 2022-05-24 | 2022-05-20 | 1.530 | 281,586,967 | +314,000 | 9.32% | 430,828,060 |
| 2022-05-23 | 2022-05-19 | 1.500 | 281,272,967 | +150,854 | 9.31% | 421,909,450 |
| 2022-05-20 | 2022-05-18 | 1.550 | 281,122,113 | -330,000 | 9.31% | 435,739,275 |
| 2022-05-19 | 2022-05-17 | 1.550 | 281,452,113 | +273,006 | 9.32% | 436,250,775 |
| 2022-05-18 | 2022-05-16 | 1.530 | 281,179,107 | +2,512,000 | 9.31% | 430,204,034 |
| 2022-05-17 | 2022-05-13 | 1.520 | 278,667,107 | +124,319 | 9.23% | 423,574,003 |
| 2022-05-16 | 2022-05-12 | 1.510 | 278,542,788 | -805,827 | 9.22% | 420,599,610 |
| 2022-05-13 | 2022-05-11 | 1.530 | 279,348,615 | -369,949 | 9.25% | 427,403,381 |
| 2022-05-12 | 2022-05-10 | 1.550 | 279,718,564 | +120,684 | 9.26% | 433,563,774 |
| 2022-05-11 | 2022-05-06 | 1.560 | 279,597,880 | +6,000 | 9.26% | 436,172,693 |
| 2022-05-10 | 2022-05-05 | 1.600 | 279,591,880 | +398,952 | 9.26% | 447,347,008 |
| 2022-05-06 | 2022-05-04 | 1.610 | 279,192,928 | -102,000 | 9.24% | 449,500,614 |
| 2022-05-05 | 2022-05-03 | 1.610 | 279,294,928 | +109,431 | 9.25% | 449,664,834 |
| 2022-05-04 | 2022-04-29 | 1.600 | 279,185,497 | +152,000 | 9.24% | 446,696,795 |
| 2022-05-03 | 2022-04-28 | 1.580 | 279,033,497 | -48,000 | 9.24% | 440,872,925 |
| 2022-04-29 | 2022-04-27 | 1.560 | 279,081,497 | +2,383,022 | 9.24% | 435,367,135 |
| 2022-04-28 | 2022-04-26 | 1.580 | 276,698,475 | -188,501 | 9.16% | 437,183,590 |
| 2022-04-27 | 2022-04-25 | 1.570 | 276,886,976 | +80,000 | 9.17% | 434,712,552 |
| 2022-04-26 | 2022-04-22 | 1.620 | 276,806,976 | +14,000 | 9.16% | 448,427,301 |
| 2022-04-25 | 2022-04-21 | 1.620 | 276,792,976 | -1,290,558 | 9.16% | 448,404,621 |
| 2022-04-22 | 2022-04-20 | 1.680 | 278,083,534 | -190,000 | 9.21% | 467,180,337 |
| 2022-04-21 | 2022-04-19 | 1.680 | 278,273,534 | -272,000 | 9.21% | 467,499,537 |
| 2022-04-20 | 2022-04-14 | 1.710 | 278,545,534 | -127,524 | 9.22% | 476,312,863 |
| 2022-04-19 | 2022-04-13 | 1.660 | 278,673,058 | +336,921 | 9.23% | 462,597,276 |
| 2022-04-14 | 2022-04-12 | 1.690 | 278,336,137 | +302,000 | 9.22% | 470,388,072 |
| 2022-04-13 | 2022-04-11 | 1.660 | 278,034,137 | +96,000 | 9.21% | 461,536,667 |
| 2022-04-12 | 2022-04-08 | 1.740 | 277,938,137 | -100,000 | 9.20% | 483,612,358 |
| 2022-04-11 | 2022-04-07 | 1.720 | 278,038,137 | -508,921 | 9.21% | 478,225,596 |
| 2022-04-08 | 2022-04-06 | 1.770 | 278,547,058 | +84,000 | 9.22% | 493,028,293 |
| 2022-04-07 | 2022-04-04 | 1.710 | 278,463,058 | +88,000 | 9.22% | 476,171,829 |
| 2022-04-06 | 2022-04-01 | 1.680 | 278,375,058 | -170,000 | 9.22% | 467,670,097 |
| 2022-04-04 | 2022-03-31 | 1.720 | 278,545,058 | +158,000 | 9.22% | 479,097,500 |
| 2022-04-01 | 2022-03-30 | 1.740 | 278,387,058 | +364,058 | 9.22% | 484,393,481 |
| 2022-03-31 | 2022-03-29 | 1.720 | 278,023,000 | +222,000 | 9.20% | 478,199,560 |
| 2022-03-30 | 2022-03-28 | 1.750 | 277,801,000 | +578,484 | 9.20% | 486,151,750 |
| 2022-03-29 | 2022-03-25 | 1.770 | 277,222,516 | +1,387,130 | 9.18% | 490,683,853 |
| 2022-03-28 | 2022-03-24 | 1.810 | 275,835,386 | +154,032 | 9.13% | 499,262,049 |
| 2022-03-25 | 2022-03-23 | 1.840 | 275,681,354 | -2,000 | 9.13% | 507,253,691 |
| 2022-03-24 | 2022-03-22 | 1.850 | 275,683,354 | -596,000 | 9.13% | 510,014,205 |
| 2022-03-23 | 2022-03-21 | 1.830 | 276,279,354 | +2,649,990 | 9.15% | 505,591,218 |
| 2022-03-22 | 2022-03-18 | 1.840 | 273,629,364 | -8,745,878 | 9.06% | 503,478,030 |
| 2022-03-21 | 2022-03-17 | 1.770 | 282,375,242 | +547,046 | 9.35% | 499,804,178 |
| 2022-03-18 | 2022-03-16 | 1.590 | 281,828,196 | -135,000 | 9.33% | 448,106,832 |
| 2022-03-17 | 2022-03-15 | 1.580 | 281,963,196 | -655,420 | 9.34% | 445,501,850 |
| 2022-03-16 | 2022-03-14 | 1.710 | 282,618,616 | -804,741 | 9.36% | 483,277,833 |
| 2022-03-15 | 2022-03-11 | 1.810 | 283,423,357 | +638,000 | 9.38% | 512,996,276 |
| 2022-03-14 | 2022-03-10 | 1.810 | 282,785,357 | +1,143,499 | 9.36% | 511,841,496 |
| 2022-03-11 | 2022-03-09 | 1.820 | 281,641,858 | -244,872 | 9.32% | 512,588,182 |
| 2022-03-10 | 2022-03-08 | 1.880 | 281,886,730 | -1,046,117 | 9.33% | 529,947,052 |
| 2022-03-09 | 2022-03-07 | 1.940 | 282,932,847 | -868,010 | 9.37% | 548,889,723 |
| 2022-03-08 | 2022-03-04 | 1.990 | 283,800,857 | -607,000 | 9.40% | 564,763,705 |
| 2022-03-07 | 2022-03-03 | 2.020 | 284,407,857 | -313,700 | 9.42% | 574,503,871 |
| 2022-03-04 | 2022-03-02 | 1.990 | 284,721,557 | -500,000 | 9.43% | 566,595,898 |
| 2022-03-03 | 2022-03-01 | 2.010 | 285,221,557 | -1,276,000 | 9.44% | 573,295,330 |
| 2022-03-02 | 2022-02-28 | 1.990 | 286,497,557 | -616,499 | 9.49% | 570,130,138 |
| 2022-03-01 | 2022-02-25 | 2.000 | 287,114,056 | -758,205 | 9.51% | 574,228,112 |
| 2022-02-28 | 2022-02-24 | 1.980 | 287,872,261 | -848,000 | 9.53% | 569,987,077 |
| 2022-02-25 | 2022-02-23 | 2.040 | 288,720,261 | +1,123,301 | 9.56% | 588,989,332 |
| 2022-02-24 | 2022-02-22 | 2.040 | 287,596,960 | -6,000 | 9.52% | 586,697,798 |
| 2022-02-23 | 2022-02-21 | 2.080 | 287,602,960 | +30,000 | 9.52% | 598,214,157 |
| 2022-02-22 | 2022-02-18 | 2.080 | 287,572,960 | +130,000 | 9.52% | 598,151,757 |
| 2022-02-21 | 2022-02-17 | 2.070 | 287,442,960 | +458,000 | 9.52% | 595,006,927 |
| 2022-02-18 | 2022-02-16 | 2.070 | 286,984,960 | +433,000 | 9.50% | 594,058,867 |
| 2022-02-17 | 2022-02-15 | 2.050 | 286,551,960 | +146,699 | 9.49% | 587,431,518 |
| 2022-02-16 | 2022-02-14 | 2.060 | 286,405,261 | +94,000 | 9.48% | 589,994,838 |
| 2022-02-15 | 2022-02-11 | 2.090 | 286,311,261 | +1,000 | 9.48% | 598,390,535 |
| 2022-02-11 | 2022-02-09 | 2.080 | 286,310,261 | +142,500 | 9.48% | 595,525,343 |
| 2022-02-10 | 2022-02-08 | 2.080 | 286,167,761 | +70,000 | 9.47% | 595,228,943 |
| 2022-02-09 | 2022-02-07 | 2.100 | 286,097,761 | +302,000 | 9.47% | 600,805,298 |
| 2022-02-08 | 2022-02-04 | 2.080 | 285,795,761 | -786,896 | 9.46% | 594,455,183 |
| 2022-02-07 | 2022-01-31 | 2.060 | 286,582,657 | -779,000 | 9.49% | 590,360,273 |
| 2022-02-04 | 2022-01-27 | 2.070 | 287,361,657 | -702,000 | 9.51% | 594,838,630 |
| 2022-01-28 | 2022-01-26 | 2.120 | 288,063,657 | +92,000 | 9.54% | 610,694,953 |
| 2022-01-27 | 2022-01-25 | 2.110 | 287,971,657 | +266,000 | 9.53% | 607,620,196 |
| 2022-01-26 | 2022-01-24 | 2.150 | 287,705,657 | +1,146,000 | 9.53% | 618,567,163 |
| 2022-01-25 | 2022-01-21 | 2.130 | 286,559,657 | -154,000 | 9.49% | 610,372,069 |
| 2022-01-24 | 2022-01-20 | 2.130 | 286,713,657 | -308,000 | 9.49% | 610,700,089 |
| 2022-01-21 | 2022-01-19 | 2.110 | 287,021,657 | +154,000 | 9.50% | 605,615,696 |
| 2022-01-20 | 2022-01-18 | 2.100 | 286,867,657 | +100,000 | 9.50% | 602,422,080 |
| 2022-01-19 | 2022-01-17 | 2.100 | 286,767,657 | +29,000 | 9.49% | 602,212,080 |
| 2022-01-18 | 2022-01-14 | 2.070 | 286,738,657 | +146,000 | 9.49% | 593,549,020 |
| 2022-01-17 | 2022-01-13 | 2.070 | 286,592,657 | +657,565 | 9.49% | 593,246,800 |
| 2022-01-14 | 2022-01-12 | 2.090 | 285,935,092 | -36,000 | 9.47% | 597,604,342 |
| 2022-01-13 | 2022-01-11 | 2.100 | 285,971,092 | +132,155 | 9.47% | 600,539,293 |
| 2022-01-12 | 2022-01-10 | 2.100 | 285,838,937 | +26,000 | 9.46% | 600,261,768 |
| 2022-01-11 | 2022-01-07 | 2.110 | 285,812,937 | -974,000 | 9.46% | 603,065,297 |
| 2022-01-10 | 2022-01-06 | 2.100 | 286,786,937 | +421,845 | 9.50% | 602,252,568 |
| 2022-01-07 | 2022-01-05 | 2.100 | 286,365,092 | +854,000 | 9.48% | 601,366,693 |
| 2022-01-06 | 2022-01-04 | 2.100 | 285,511,092 | -107,000 | 9.45% | 599,573,293 |
| 2022-01-05 | 2022-01-03 | 2.100 | 285,618,092 | +383,767 | 9.46% | 599,797,993 |
| 2022-01-04 | 2021-12-31 | 2.150 | 285,234,325 | +595,233 | 9.44% | 613,253,799 |
| 2022-01-03 | 2021-12-29 | 2.130 | 284,639,092 | -238,000 | 9.42% | 606,281,266 |
| 2021-12-30 | 2021-12-28 | 2.110 | 284,877,092 | -94,000 | 9.43% | 601,090,664 |
| 2021-12-29 | 2021-12-24 | 2.130 | 284,971,092 | +781,800 | 9.43% | 606,988,426 |
| 2021-12-28 | 2021-12-22 | 2.090 | 284,189,292 | -398,000 | 9.41% | 593,955,620 |
| 2021-12-23 | 2021-12-21 | 2.090 | 284,587,292 | +234,000 | 9.42% | 594,787,440 |
| 2021-12-22 | 2021-12-20 | 2.070 | 284,353,292 | -446,000 | 9.41% | 588,611,314 |
| 2021-12-21 | 2021-12-17 | 2.130 | 284,799,292 | +9,108,000 | 9.43% | 606,622,492 |
| 2021-12-20 | 2021-12-16 | 2.080 | 275,691,292 | -490,000 | 9.13% | 573,437,887 |
| 2021-12-17 | 2021-12-15 | 2.080 | 276,181,292 | -87,796 | 9.14% | 574,457,087 |
| 2021-12-16 | 2021-12-14 | 2.080 | 276,269,088 | +86,000 | 9.15% | 574,639,703 |
| 2021-12-15 | 2021-12-13 | 2.090 | 276,183,088 | +110,487 | 9.14% | 577,222,654 |
| 2021-12-14 | 2021-12-10 | 2.090 | 276,072,601 | -4,000 | 9.14% | 576,991,736 |
| 2021-12-13 | 2021-12-09 | 2.170 | 276,076,601 | +694,200 | 9.14% | 599,086,224 |
| 2021-12-10 | 2021-12-08 | 2.080 | 275,382,401 | -71,448 | 9.12% | 572,795,394 |
| 2021-12-09 | 2021-12-07 | 2.110 | 275,453,849 | +401,300 | 9.12% | 581,207,621 |
| 2021-12-08 | 2021-12-06 | 2.080 | 275,052,549 | -268,000 | 9.11% | 572,109,302 |
| 2021-12-07 | 2021-12-03 | 2.130 | 275,320,549 | -230,000 | 9.12% | 586,432,769 |
| 2021-12-06 | 2021-12-02 | 2.100 | 275,550,549 | +23,577 | 9.12% | 578,656,153 |
| 2021-12-03 | 2021-12-01 | 2.110 | 275,526,972 | -388,000 | 9.12% | 581,361,911 |
| 2021-12-02 | 2021-11-30 | 2.080 | 275,914,972 | -929,116 | 9.14% | 573,903,142 |
| 2021-12-01 | 2021-11-29 | 2.140 | 276,844,088 | -569,000 | 9.17% | 592,446,348 |
| 2021-11-30 | 2021-11-26 | 2.230 | 277,413,088 | -560,501 | 9.18% | 618,631,186 |
| 2021-11-29 | 2021-11-25 | 2.320 | 277,973,589 | -90,000 | 9.20% | 644,898,726 |
| 2021-11-26 | 2021-11-24 | 2.200 | 278,063,589 | +390,000 | 9.21% | 611,739,896 |
| 2021-11-25 | 2021-11-23 | 2.220 | 277,673,589 | +275,085 | 9.19% | 616,435,368 |
| 2021-11-24 | 2021-11-22 | 2.120 | 277,398,504 | -3,461 | 9.18% | 588,084,828 |
| 2021-11-23 | 2021-11-19 | 2.090 | 277,401,965 | +158,577 | 9.18% | 579,770,107 |
| 2021-11-22 | 2021-11-18 | 2.130 | 277,243,388 | +20,000 | 9.18% | 590,528,416 |
| 2021-11-19 | 2021-11-17 | 2.110 | 277,223,388 | -206,000 | 9.18% | 584,941,349 |
| 2021-11-18 | 2021-11-16 | 2.140 | 277,429,388 | -2,411,393 | 9.19% | 593,698,890 |
| 2021-11-17 | 2021-11-15 | 2.090 | 279,840,781 | -270,740 | 9.27% | 584,867,232 |
| 2021-11-16 | 2021-11-12 | 2.140 | 280,111,521 | +156,000 | 9.27% | 599,438,655 |
| 2021-11-15 | 2021-11-11 | 2.130 | 279,955,521 | +518,000 | 9.27% | 596,305,260 |
| 2021-11-12 | 2021-11-10 | 2.130 | 279,437,521 | +501,093 | 9.25% | 595,201,920 |
| 2021-11-11 | 2021-11-09 | 2.130 | 278,936,428 | -160,000 | 9.24% | 594,134,592 |
| 2021-11-10 | 2021-11-08 | 2.150 | 279,096,428 | +25,130 | 9.24% | 600,057,320 |
| 2021-11-09 | 2021-11-05 | 2.100 | 279,071,298 | +817,674 | 9.24% | 586,049,726 |
| 2021-11-08 | 2021-11-04 | 2.090 | 278,253,624 | +43,250 | 9.21% | 581,550,074 |
| 2021-11-05 | 2021-11-03 | 2.080 | 278,210,374 | +186,000 | 9.21% | 578,677,578 |
| 2021-11-04 | 2021-11-02 | 2.080 | 278,024,374 | +216,000 | 9.20% | 578,290,698 |
| 2021-11-03 | 2021-11-01 | 2.120 | 277,808,374 | +32,000 | 9.20% | 588,953,753 |
| 2021-11-02 | 2021-10-29 | 2.130 | 277,776,374 | -262,000 | 9.20% | 591,663,677 |
| 2021-11-01 | 2021-10-28 | 2.110 | 278,038,374 | +20,000 | 9.21% | 586,660,969 |
| 2021-10-29 | 2021-10-27 | 2.140 | 278,018,374 | -19,284 | 9.20% | 594,959,320 |
| 2021-10-28 | 2021-10-26 | 2.150 | 278,037,658 | -550,000 | 9.21% | 597,780,965 |
| 2021-10-27 | 2021-10-25 | 2.160 | 278,587,658 | +1,256,000 | 9.22% | 601,749,341 |
| 2021-10-26 | 2021-10-22 | 2.160 | 277,331,658 | -28,000 | 9.18% | 599,036,381 |
| 2021-10-25 | 2021-10-21 | 2.170 | 277,359,658 | +305,000 | 9.18% | 601,870,458 |
| 2021-10-22 | 2021-10-20 | 2.160 | 277,054,658 | +419,000 | 9.17% | 598,438,061 |
| 2021-10-21 | 2021-10-19 | 2.170 | 276,635,658 | -522,000 | 9.16% | 600,299,378 |
| 2021-10-20 | 2021-10-18 | 2.140 | 277,157,658 | -38,000 | 9.18% | 593,117,388 |
| 2021-10-19 | 2021-10-15 | 2.140 | 277,195,658 | +1,098,800 | 9.18% | 593,198,708 |
| 2021-10-18 | 2021-10-12 | 2.140 | 276,096,858 | +136,000 | 9.14% | 590,847,276 |
| 2021-10-15 | 2021-10-11 | 2.100 | 275,960,858 | -1,244,138 | 9.14% | 579,517,802 |
| 2021-10-12 | 2021-10-08 | 2.100 | 277,204,996 | -120,000 | 9.18% | 582,130,492 |
| 2021-10-11 | 2021-10-07 | 2.110 | 277,324,996 | +485,000 | 9.18% | 585,155,742 |
| 2021-10-08 | 2021-10-06 | 2.080 | 276,839,996 | +168,000 | 9.17% | 575,827,192 |
| 2021-10-07 | 2021-10-05 | 2.070 | 276,671,996 | -698,000 | 9.16% | 572,711,032 |
| 2021-10-06 | 2021-10-04 | 2.080 | 277,369,996 | +1,777,749 | 9.18% | 576,929,592 |
| 2021-10-05 | 2021-09-30 | 2.090 | 275,592,247 | +991,000 | 9.12% | 575,987,796 |
| 2021-10-04 | 2021-09-29 | 2.080 | 274,601,247 | -292,000 | 9.09% | 571,170,594 |
| 2021-09-30 | 2021-09-28 | 2.090 | 274,893,247 | -124,000 | 9.10% | 574,526,886 |
| 2021-09-29 | 2021-09-27 | 2.090 | 275,017,247 | +99,000 | 9.11% | 574,786,046 |
| 2021-09-28 | 2021-09-24 | 2.130 | 274,918,247 | +12,000 | 9.10% | 585,575,866 |
| 2021-09-27 | 2021-09-23 | 2.140 | 274,906,247 | -456,518 | 9.10% | 588,299,369 |
| 2021-09-24 | 2021-09-21 | 2.070 | 275,362,765 | -70,000 | 9.12% | 570,000,924 |
| 2021-09-23 | 2021-09-20 | 2.060 | 275,432,765 | -32,998 | 9.12% | 567,391,496 |
| 2021-09-21 | 2021-09-17 | 2.130 | 275,465,763 | +137,404 | 9.12% | 586,742,075 |
| 2021-09-20 | 2021-09-16 | 2.160 | 275,328,359 | -30,000 | 9.12% | 594,709,255 |
| 2021-09-17 | 2021-09-15 | 2.210 | 275,358,359 | -1,244,556 | 9.12% | 608,541,973 |
| 2021-09-16 | 2021-09-14 | 2.290 | 276,602,915 | -801,000 | 9.16% | 633,420,675 |
| 2021-09-15 | 2021-09-13 | 2.340 | 277,403,915 | +19,000 | 9.18% | 649,125,161 |
| 2021-09-14 | 2021-09-10 | 2.360 | 277,384,915 | -322,002 | 9.18% | 654,628,399 |
| 2021-09-13 | 2021-09-09 | 2.350 | 277,706,917 | +585,459 | 9.19% | 652,611,255 |
| 2021-09-10 | 2021-09-08 | 2.350 | 277,121,458 | +31,735 | 9.18% | 651,235,426 |
| 2021-09-09 | 2021-09-07 | 2.390 | 277,089,723 | -904,232 | 9.17% | 662,244,438 |
| 2021-09-08 | 2021-09-06 | 2.420 | 277,993,955 | +925,910 | 9.20% | 672,745,371 |
| 2021-09-07 | 2021-09-03 | 2.290 | 277,068,045 | +80,352 | 9.17% | 634,485,823 |
| 2021-09-06 | 2021-09-02 | 2.280 | 276,987,693 | +162,425 | 9.17% | 631,531,940 |
| 2021-09-03 | 2021-09-01 | 2.290 | 276,825,268 | +520,653 | 9.17% | 633,929,864 |
| 2021-09-02 | 2021-08-31 | 2.230 | 276,304,615 | -336,266 | 9.15% | 616,159,291 |
| 2021-09-01 | 2021-08-30 | 2.220 | 276,640,881 | +120,038 | 9.16% | 614,142,756 |
| 2021-08-31 | 2021-08-27 | 2.220 | 276,520,843 | -298,965 | 9.16% | 613,876,271 |
| 2021-08-30 | 2021-08-26 | 2.260 | 276,819,808 | +7,158 | 9.17% | 625,612,766 |
| 2021-08-27 | 2021-08-25 | 2.270 | 276,812,650 | +184,652 | 9.16% | 628,364,716 |
| 2021-08-26 | 2021-08-24 | 2.270 | 276,627,998 | +17,306 | 9.16% | 627,945,555 |
| 2021-08-25 | 2021-08-23 | 2.200 | 276,610,692 | +48,194 | 9.16% | 608,543,522 |
| 2021-08-24 | 2021-08-20 | 2.170 | 276,562,498 | -952,279 | 9.16% | 600,140,621 |
| 2021-08-23 | 2021-08-19 | 2.220 | 277,514,777 | +60,000 | 9.19% | 616,082,805 |
| 2021-08-20 | 2021-08-18 | 2.210 | 277,454,777 | -65,272 | 9.19% | 613,175,057 |
| 2021-08-19 | 2021-08-17 | 2.210 | 277,520,049 | +29,303 | 9.19% | 613,319,308 |
| 2021-08-18 | 2021-08-16 | 2.240 | 277,490,746 | +96,957 | 9.19% | 621,579,271 |
| 2021-08-17 | 2021-08-13 | 2.220 | 277,393,789 | +589,358 | 9.18% | 615,814,212 |
| 2021-08-16 | 2021-08-12 | 2.230 | 276,804,431 | +140,347 | 9.16% | 617,273,881 |
| 2021-08-13 | 2021-08-11 | 2.230 | 276,664,084 | +8,000 | 9.16% | 616,960,907 |
| 2021-08-12 | 2021-08-10 | 2.230 | 276,656,084 | -77,775 | 9.16% | 616,943,067 |
| 2021-08-11 | 2021-08-09 | 2.240 | 276,733,859 | +86,000 | 9.16% | 619,883,844 |
| 2021-08-10 | 2021-08-06 | 2.230 | 276,647,859 | -302,883 | 9.16% | 616,924,726 |
| 2021-08-09 | 2021-08-05 | 2.310 | 276,950,742 | -388,000 | 9.17% | 639,756,214 |
| 2021-08-06 | 2021-08-04 | 2.250 | 277,338,742 | -546,000 | 9.18% | 624,012,170 |
| 2021-08-05 | 2021-08-03 | 2.290 | 277,884,742 | -480,000 | 9.20% | 636,356,059 |
| 2021-08-04 | 2021-08-02 | 2.330 | 278,364,742 | +136,000 | 9.22% | 648,589,849 |
| 2021-08-03 | 2021-07-30 | 2.250 | 278,228,742 | -91,269 | 9.21% | 626,014,670 |
| 2021-08-02 | 2021-07-29 | 2.250 | 278,320,011 | +214,222 | 9.21% | 626,220,025 |
| 2021-07-30 | 2021-07-28 | 2.220 | 278,105,789 | +1,478,372 | 9.21% | 617,394,852 |
| 2021-07-29 | 2021-07-27 | 2.210 | 276,627,417 | -476,110 | 9.16% | 611,346,592 |
| 2021-07-28 | 2021-07-26 | 2.290 | 277,103,527 | -425,484 | 9.17% | 634,567,077 |
| 2021-07-27 | 2021-07-23 | 2.330 | 277,529,011 | +162,371 | 9.19% | 646,642,596 |
| 2021-07-26 | 2021-07-22 | 2.360 | 277,366,640 | +763,307 | 9.18% | 654,585,270 |
| 2021-07-23 | 2021-07-21 | 2.310 | 276,603,333 | -982,951 | 9.16% | 638,953,699 |
| 2021-07-22 | 2021-07-20 | 2.310 | 277,586,284 | -24,000 | 9.19% | 641,224,316 |
| 2021-07-21 | 2021-07-19 | 2.370 | 277,610,284 | -441,957 | 9.19% | 657,936,373 |
| 2021-07-20 | 2021-07-16 | 2.410 | 278,052,241 | -101,455 | 9.21% | 670,105,901 |
| 2021-07-19 | 2021-07-15 | 2.430 | 278,153,696 | +25,999 | 9.21% | 675,913,481 |
| 2021-07-16 | 2021-07-14 | 2.370 | 278,127,697 | -1,303,296 | 9.21% | 659,162,642 |
| 2021-07-15 | 2021-07-13 | 2.390 | 279,430,993 | -223,157 | 9.25% | 667,840,073 |
| 2021-07-14 | 2021-07-12 | 2.400 | 279,654,150 | -134,000 | 9.26% | 671,169,960 |
| 2021-07-13 | 2021-07-09 | 2.380 | 279,788,150 | +152,392 | 9.26% | 665,895,797 |
| 2021-07-12 | 2021-07-08 | 2.420 | 279,635,758 | +523,000 | 9.26% | 676,718,534 |
| 2021-07-09 | 2021-07-07 | 2.510 | 279,112,758 | +873,656 | 9.24% | 700,573,023 |
| 2021-07-08 | 2021-07-06 | 2.510 | 278,239,102 | -489,875 | 9.21% | 698,380,146 |
| 2021-07-07 | 2021-07-05 | 2.500 | 278,728,977 | -172,825 | 9.23% | 696,822,442 |
| 2021-07-06 | 2021-07-02 | 2.510 | 278,901,802 | +1,243,056 | 9.23% | 700,043,523 |
| 2021-07-05 | 2021-06-30 | 2.500 | 277,658,746 | -1,094,000 | 9.19% | 694,146,865 |
| 2021-07-02 | 2021-06-29 | 2.460 | 278,752,746 | +394,000 | 9.23% | 685,731,755 |
| 2021-06-30 | 2021-06-28 | 2.460 | 278,358,746 | +403,000 | 9.22% | 684,762,515 |
| 2021-06-29 | 2021-06-25 | 2.470 | 277,955,746 | -167,868 | 9.20% | 686,550,693 |
| 2021-06-28 | 2021-06-24 | 2.460 | 278,123,614 | -111,992 | 9.21% | 684,184,090 |
| 2021-06-25 | 2021-06-23 | 2.460 | 278,235,606 | -330,856 | 9.21% | 684,459,591 |
| 2021-06-24 | 2021-06-22 | 2.490 | 278,566,462 | -669,000 | 9.22% | 693,630,490 |
| 2021-06-23 | 2021-06-21 | 2.570 | 279,235,462 | -467,000 | 9.25% | 717,635,137 |
| 2021-06-22 | 2021-06-18 | 2.410 | 279,702,462 | -315,760 | 9.26% | 674,082,933 |
| 2021-06-21 | 2021-06-17 | 2.410 | 280,018,222 | -300,837 | 9.27% | 674,843,915 |
| 2021-06-18 | 2021-06-16 | 2.420 | 280,319,059 | +105,000 | 9.28% | 678,372,123 |
| 2021-06-17 | 2021-06-15 | 2.380 | 280,214,059 | -1,186,114 | 9.27% | 666,909,460 |
| 2021-06-16 | 2021-06-11 | 2.450 | 281,400,173 | -477,000 | 9.31% | 689,430,424 |
| 2021-06-15 | 2021-06-10 | 2.460 | 281,877,173 | -147,000 | 9.33% | 693,417,846 |
| 2021-06-11 | 2021-06-09 | 2.480 | 282,024,173 | +70,000 | 9.33% | 699,419,949 |
| 2021-06-10 | 2021-06-08 | 2.460 | 281,954,173 | -419,209 | 9.33% | 693,607,266 |
| 2021-06-09 | 2021-06-07 | 2.470 | 282,373,382 | -96,340 | 9.35% | 697,462,254 |
| 2021-06-08 | 2021-06-04 | 2.450 | 282,469,722 | +714,170 | 9.35% | 692,050,819 |
| 2021-06-07 | 2021-06-03 | 2.470 | 281,755,552 | -221,399 | 9.33% | 695,936,213 |
| 2021-06-04 | 2021-06-02 | 2.470 | 281,976,951 | +768,399 | 9.33% | 696,483,069 |
| 2021-06-03 | 2021-06-01 | 2.480 | 281,208,552 | +4,000 | 9.31% | 697,397,209 |
| 2021-06-02 | 2021-05-31 | 2.480 | 281,204,552 | +17,643 | 9.31% | 697,387,289 |
| 2021-06-01 | 2021-05-28 | 2.480 | 281,186,909 | +469,426 | 9.31% | 697,343,534 |
| 2021-05-31 | 2021-05-27 | 2.490 | 280,717,483 | +1,514,954 | 9.29% | 698,986,533 |
| 2021-05-28 | 2021-05-26 | 2.420 | 279,202,529 | +49,924 | 9.24% | 675,670,120 |
| 2021-05-27 | 2021-05-25 | 2.420 | 279,152,605 | -65,643 | 9.24% | 675,549,304 |
| 2021-05-26 | 2021-05-24 | 2.400 | 279,218,248 | +24,000 | 9.24% | 670,123,795 |
| 2021-05-25 | 2021-05-21 | 2.460 | 279,194,248 | -778,434 | 9.24% | 686,817,850 |
| 2021-05-24 | 2021-05-20 | 2.370 | 279,972,682 | -635,166 | 9.27% | 663,535,256 |
| 2021-05-21 | 2021-05-18 | 2.380 | 280,607,848 | +150,000 | 9.29% | 667,846,678 |
| 2021-05-20 | 2021-05-17 | 2.370 | 280,457,848 | -116,000 | 9.28% | 664,685,100 |
| 2021-05-18 | 2021-05-14 | 2.400 | 280,573,848 | -288,896 | 9.29% | 673,377,235 |
| 2021-05-17 | 2021-05-13 | 2.410 | 280,862,744 | -2,000 | 9.30% | 676,879,213 |
| 2021-05-14 | 2021-05-12 | 2.430 | 280,864,744 | -203,166 | 9.30% | 682,501,328 |
| 2021-05-13 | 2021-05-11 | 2.430 | 281,067,910 | +851,166 | 9.30% | 682,995,021 |
| 2021-05-12 | 2021-05-10 | 2.450 | 280,216,744 | +24,000 | 9.27% | 686,531,023 |
| 2021-05-11 | 2021-05-07 | 2.440 | 280,192,744 | -14,000 | 9.27% | 683,670,295 |
| 2021-05-10 | 2021-05-06 | 2.430 | 280,206,744 | +204,000 | 9.27% | 680,902,388 |
| 2021-05-07 | 2021-05-05 | 2.460 | 280,002,744 | +84,000 | 9.27% | 688,806,750 |
| 2021-05-06 | 2021-05-04 | 2.480 | 279,918,744 | -324,000 | 9.26% | 694,198,485 |
| 2021-05-05 | 2021-05-03 | 2.460 | 280,242,744 | -114,000 | 9.28% | 689,397,150 |
| 2021-05-04 | 2021-04-30 | 2.490 | 280,356,744 | +124,000 | 9.28% | 698,088,293 |
| 2021-05-03 | 2021-04-29 | 2.510 | 280,232,744 | +402,000 | 9.27% | 703,384,187 |
| 2021-04-30 | 2021-04-28 | 2.440 | 279,830,744 | +1,322,000 | 9.26% | 682,787,015 |
| 2021-04-29 | 2021-04-27 | 2.440 | 278,508,744 | +144,000 | 9.22% | 679,561,335 |
| 2021-04-28 | 2021-04-26 | 2.430 | 278,364,744 | +138,000 | 9.21% | 676,426,328 |
| 2021-04-27 | 2021-04-23 | 2.430 | 278,226,744 | +8,000 | 9.21% | 676,090,988 |
| 2021-04-26 | 2021-04-22 | 2.430 | 278,218,744 | +760,000 | 9.21% | 676,071,548 |
| 2021-04-23 | 2021-04-21 | 2.430 | 277,458,744 | +840,000 | 9.18% | 674,224,748 |
| 2021-04-22 | 2021-04-20 | 2.490 | 276,618,744 | -66,000 | 9.16% | 688,780,673 |
| 2021-04-21 | 2021-04-19 | 2.490 | 276,684,744 | -176,000 | 9.16% | 688,945,013 |
| 2021-04-20 | 2021-04-16 | 2.440 | 276,860,744 | -186,000 | 9.16% | 675,540,215 |
| 2021-04-19 | 2021-04-15 | 2.460 | 277,046,744 | +282,000 | 9.17% | 681,534,990 |
| 2021-04-16 | 2021-04-14 | 2.460 | 276,764,744 | -1,961,282 | 9.16% | 680,841,270 |
| 2021-04-15 | 2021-04-13 | 2.430 | 278,726,026 | -294,000 | 9.22% | 677,304,243 |
| 2021-04-14 | 2021-04-12 | 2.430 | 279,020,026 | +58,000 | 9.23% | 678,018,663 |
| 2021-04-13 | 2021-04-09 | 2.480 | 278,962,026 | +36,000 | 9.23% | 691,825,824 |
| 2021-04-12 | 2021-04-08 | 2.490 | 278,926,026 | +1,017,676 | 9.23% | 694,525,805 |
| 2021-04-09 | 2021-04-07 | 2.450 | 277,908,350 | +127,996 | 9.20% | 680,875,458 |
| 2021-04-08 | 2021-04-01 | 2.450 | 277,780,354 | -80,000 | 9.19% | 680,561,867 |
| 2021-04-07 | 2021-03-31 | 2.380 | 277,860,354 | +250,774 | 9.20% | 661,307,643 |
| 2021-04-01 | 2021-03-30 | 2.410 | 277,609,580 | -40,000 | 9.19% | 669,039,088 |
| 2021-03-31 | 2021-03-29 | 2.420 | 277,649,580 | -526,000 | 9.19% | 671,911,984 |
| 2021-03-30 | 2021-03-26 | 2.410 | 278,175,580 | +941,097 | 9.21% | 670,403,148 |
| 2021-03-29 | 2021-03-25 | 2.430 | 277,234,483 | -42,000 | 9.18% | 673,679,794 |
| 2021-03-26 | 2021-03-24 | 2.410 | 277,276,483 | +601,101 | 9.18% | 668,236,324 |
| 2021-03-25 | 2021-03-23 | 2.480 | 276,675,382 | -382,000 | 9.16% | 686,154,947 |
| 2021-03-24 | 2021-03-22 | 2.550 | 277,057,382 | -1,299,986 | 9.17% | 706,496,324 |
| 2021-03-23 | 2021-03-19 | 2.570 | 278,357,368 | -29,078,870 | 9.21% | 715,378,436 |
| 2021-03-22 | 2021-03-18 | 2.610 | 307,436,238 | +5,492,724 | 10.18% | 802,408,581 |
| 2021-03-19 | 2021-03-17 | 2.610 | 301,943,514 | +841,606 | 9.99% | 788,072,572 |
| 2021-03-18 | 2021-03-16 | 2.580 | 301,101,908 | -1,864,728 | 9.97% | 776,842,923 |
| 2021-03-17 | 2021-03-15 | 2.520 | 302,966,636 | -739,047 | 10.03% | 763,475,923 |
| 2021-03-16 | 2021-03-12 | 2.520 | 303,705,683 | +1,045,679 | 10.05% | 765,338,321 |
| 2021-03-15 | 2021-03-11 | 2.530 | 302,660,004 | -2,183,529 | 10.02% | 765,729,810 |
| 2021-03-12 | 2021-03-10 | 2.510 | 304,843,533 | +250,519 | 10.09% | 765,157,268 |
| 2021-03-11 | 2021-03-09 | 2.470 | 304,593,014 | -222,000 | 10.08% | 752,344,745 |
| 2021-03-10 | 2021-03-08 | 2.510 | 304,815,014 | -437,600 | 10.09% | 765,085,685 |
| 2021-03-09 | 2021-03-05 | 2.570 | 305,252,614 | -862,260 | 10.10% | 784,499,218 |
| 2021-03-08 | 2021-03-04 | 2.600 | 306,114,874 | +3,070,867 | 10.13% | 795,898,672 |
| 2021-03-05 | 2021-03-03 | 2.590 | 303,044,007 | -554,709 | 10.03% | 784,883,978 |
| 2021-03-04 | 2021-03-02 | 2.530 | 303,598,716 | -1,586,440 | 10.05% | 768,104,751 |
| 2021-03-03 | 2021-03-01 | 2.590 | 305,185,156 | +265,348 | 10.10% | 790,429,554 |
| 2021-03-02 | 2021-02-26 | 2.630 | 304,919,808 | +2,363,495 | 10.09% | 801,939,095 |
| 2021-03-01 | 2021-02-25 | 2.630 | 302,556,313 | +1,269,000 | 10.01% | 795,723,103 |
| 2021-02-26 | 2021-02-24 | 2.580 | 301,287,313 | +495,555 | 9.97% | 777,321,268 |
| 2021-02-25 | 2021-02-23 | 2.680 | 300,791,758 | -850,776 | 9.96% | 806,121,911 |
| 2021-02-24 | 2021-02-22 | 2.530 | 301,642,534 | +1,827,021 | 9.98% | 763,155,611 |
| 2021-02-23 | 2021-02-19 | 2.490 | 299,815,513 | -1,744,578 | 9.92% | 746,540,627 |
| 2021-02-22 | 2021-02-18 | 2.490 | 301,560,091 | -139,439 | 9.98% | 750,884,627 |
| 2021-02-19 | 2021-02-17 | 2.580 | 301,699,530 | -447,824 | 9.99% | 778,384,787 |
| 2021-02-18 | 2021-02-16 | 2.450 | 302,147,354 | +1,654,530 | 10.00% | 740,261,017 |
| 2021-02-17 | 2021-02-11 | 2.390 | 300,492,824 | +847,681 | 9.95% | 718,177,849 |
| 2021-02-16 | 2021-02-09 | 2.320 | 299,645,143 | -1,454,547 | 9.92% | 695,176,732 |
| 2021-02-10 | 2021-02-08 | 2.350 | 301,099,690 | -404,144 | 9.97% | 707,584,272 |
| 2021-02-09 | 2021-02-05 | 2.330 | 301,503,834 | -497,762 | 9.98% | 702,503,933 |
| 2021-02-08 | 2021-02-04 | 2.330 | 302,001,596 | -284,939 | 10.00% | 703,663,719 |
| 2021-02-05 | 2021-02-03 | 2.320 | 302,286,535 | +436,459 | 10.00% | 701,304,761 |
| 2021-02-04 | 2021-02-02 | 2.300 | 301,850,076 | +472,825 | 9.99% | 694,255,175 |
| 2021-02-03 | 2021-02-01 | 2.300 | 301,377,251 | -1,009,160 | 9.97% | 693,167,677 |
| 2021-02-02 | 2021-01-29 | 2.270 | 302,386,411 | -1,378,646 | 10.01% | 686,417,153 |
| 2021-02-01 | 2021-01-28 | 2.310 | 303,765,057 | -1,184,311 | 10.05% | 701,697,282 |
| 2021-01-29 | 2021-01-27 | 2.360 | 304,949,368 | +909,481 | 10.09% | 719,680,508 |
| 2021-01-28 | 2021-01-26 | 2.360 | 304,039,887 | +255,381 | 10.06% | 717,534,133 |
| 2021-01-27 | 2021-01-25 | 2.370 | 303,784,506 | +233,010 | 10.05% | 719,969,279 |
| 2021-01-26 | 2021-01-22 | 2.360 | 303,551,496 | +794,700 | 10.05% | 716,381,531 |
| 2021-01-25 | 2021-01-21 | 2.450 | 302,756,796 | +2,417,637 | 10.02% | 741,754,150 |
| 2021-01-22 | 2021-01-20 | 2.480 | 300,339,159 | -581,787 | 9.94% | 744,841,114 |
| 2021-01-21 | 2021-01-19 | 2.420 | 300,920,946 | -2,250,004 | 9.96% | 728,228,689 |
| 2021-01-20 | 2021-01-18 | 2.380 | 303,170,950 | +18,575 | 10.03% | 721,546,861 |
| 2021-01-19 | 2021-01-15 | 2.400 | 303,152,375 | +637,112 | 10.03% | 727,565,700 |
| 2021-01-18 | 2021-01-14 | 2.420 | 302,515,263 | -20,000 | 10.01% | 732,086,936 |
| 2021-01-15 | 2021-01-13 | 2.400 | 302,535,263 | -624,000 | 10.01% | 726,084,631 |
| 2021-01-14 | 2021-01-12 | 2.360 | 303,159,263 | -4,003,783 | 10.03% | 715,455,861 |
| 2021-01-13 | 2021-01-11 | 2.360 | 307,163,046 | +298,708 | 10.17% | 724,904,789 |
| 2021-01-12 | 2021-01-08 | 2.360 | 306,864,338 | +144,002 | 10.16% | 724,199,838 |
| 2021-01-11 | 2021-01-07 | 2.380 | 306,720,336 | +332,436 | 10.15% | 729,994,400 |
| 2021-01-08 | 2021-01-06 | 2.390 | 306,387,900 | -99,105 | 10.14% | 732,267,081 |
| 2021-01-07 | 2021-01-05 | 2.420 | 306,487,005 | -8,000 | 10.14% | 741,698,552 |
| 2021-01-06 | 2021-01-04 | 2.410 | 306,495,005 | +198,502 | 10.14% | 738,652,962 |
| 2021-01-05 | 2020-12-31 | 2.370 | 306,296,503 | +672,405 | 10.14% | 725,922,712 |
| 2021-01-04 | 2020-12-29 | 2.390 | 305,624,098 | -1,679,586 | 10.12% | 730,441,594 |
| 2020-12-30 | 2020-12-28 | 2.440 | 307,303,684 | -214,698 | 10.17% | 749,820,989 |
| 2020-12-29 | 2020-12-24 | 2.420 | 307,518,382 | +1,701,800 | 10.18% | 744,194,484 |
| 2020-12-28 | 2020-12-22 | 2.300 | 305,816,582 | -498,501 | 10.12% | 703,378,139 |
| 2020-12-23 | 2020-12-21 | 2.350 | 306,315,083 | +543,187 | 10.14% | 719,840,445 |
| 2020-12-22 | 2020-12-18 | 2.360 | 305,771,896 | -3,778,354 | 10.12% | 721,621,675 |
| 2020-12-21 | 2020-12-17 | 2.370 | 309,550,250 | -796,246 | 10.24% | 733,634,092 |
| 2020-12-18 | 2020-12-16 | 2.400 | 310,346,496 | -453,415 | 10.27% | 744,831,590 |
| 2020-12-17 | 2020-12-15 | 2.390 | 310,799,911 | -867,279 | 10.29% | 742,811,787 |
| 2020-12-16 | 2020-12-14 | 2.400 | 311,667,190 | +142,010 | 10.32% | 748,001,256 |
| 2020-12-15 | 2020-12-11 | 2.420 | 311,525,180 | -242,224 | 10.31% | 753,890,936 |
| 2020-12-14 | 2020-12-10 | 2.380 | 311,767,404 | -617,091 | 10.32% | 742,006,422 |
| 2020-12-11 | 2020-12-09 | 2.420 | 312,384,495 | +261,656 | 10.34% | 755,970,478 |
| 2020-12-10 | 2020-12-08 | 2.430 | 312,122,839 | -384,734 | 10.33% | 758,458,499 |
| 2020-12-09 | 2020-12-07 | 2.490 | 312,507,573 | +308,572 | 10.34% | 778,143,857 |
| 2020-12-08 | 2020-12-04 | 2.490 | 312,199,001 | +140,954 | 10.33% | 777,375,512 |
| 2020-12-07 | 2020-12-03 | 2.470 | 312,058,047 | -29,097 | 10.33% | 770,783,376 |
| 2020-12-04 | 2020-12-02 | 2.470 | 312,087,144 | -547,214 | 10.33% | 770,855,246 |
| 2020-12-03 | 2020-12-01 | 2.490 | 312,634,358 | -2,792,433 | 10.35% | 778,459,551 |
| 2020-12-02 | 2020-11-30 | 2.450 | 315,426,791 | +338,014 | 10.44% | 772,795,638 |
| 2020-12-01 | 2020-11-27 | 2.530 | 315,088,777 | -626,478 | 10.43% | 797,174,606 |
| 2020-11-30 | 2020-11-26 | 2.490 | 315,715,255 | +1,566,294 | 10.45% | 786,130,985 |
| 2020-11-27 | 2020-11-25 | 2.480 | 314,148,961 | -1,151,613 | 10.40% | 779,089,423 |
| 2020-11-26 | 2020-11-24 | 2.510 | 315,300,574 | -242,333 | 10.44% | 791,404,441 |
| 2020-11-25 | 2020-11-23 | 2.490 | 315,542,907 | +147,678 | 10.44% | 785,701,838 |
| 2020-11-24 | 2020-11-20 | 2.510 | 315,395,229 | -1,815,564 | 10.44% | 791,642,025 |
| 2020-11-23 | 2020-11-19 | 2.560 | 317,210,793 | -294,295 | 10.50% | 812,059,630 |
| 2020-11-20 | 2020-11-18 | 2.560 | 317,505,088 | +1,075,342 | 10.51% | 812,813,025 |
| 2020-11-19 | 2020-11-17 | 2.590 | 316,429,746 | -139,102 | 10.47% | 819,553,042 |
| 2020-11-18 | 2020-11-16 | 2.550 | 316,568,848 | -7,482 | 10.48% | 807,250,562 |
| 2020-11-17 | 2020-11-13 | 2.480 | 316,576,330 | +2,459,549 | 10.48% | 785,109,298 |
| 2020-11-16 | 2020-11-12 | 2.500 | 314,116,781 | +1,143,269 | 10.40% | 785,291,952 |
| 2020-11-13 | 2020-11-11 | 2.540 | 312,973,512 | +885,728 | 10.36% | 794,952,720 |
| 2020-11-12 | 2020-11-10 | 2.570 | 312,087,784 | +768,519 | 10.33% | 802,065,605 |
| 2020-11-11 | 2020-11-09 | 2.480 | 311,319,265 | +1,734,109 | 10.30% | 772,071,777 |
| 2020-11-10 | 2020-11-06 | 2.440 | 309,585,156 | -1,400,703 | 10.25% | 755,387,781 |
| 2020-11-09 | 2020-11-05 | 2.410 | 310,985,859 | -36,161 | 10.29% | 749,475,920 |
| 2020-11-06 | 2020-11-04 | 2.380 | 311,022,020 | -420,181 | 10.29% | 740,232,408 |
| 2020-11-05 | 2020-11-03 | 2.350 | 311,442,201 | -1,102,320 | 10.31% | 731,889,172 |
| 2020-11-04 | 2020-11-02 | 2.300 | 312,544,521 | -448,232 | 10.34% | 718,852,398 |
| 2020-11-03 | 2020-10-30 | 2.270 | 312,992,753 | -984,132 | 10.36% | 710,493,549 |
| 2020-11-02 | 2020-10-29 | 2.300 | 313,976,885 | +2,070,479 | 10.39% | 722,146,836 |
| 2020-10-30 | 2020-10-28 | 2.310 | 311,906,406 | -1,878,194 | 10.32% | 720,503,798 |
| 2020-10-29 | 2020-10-27 | 2.360 | 313,784,600 | -2,535,261 | 10.39% | 740,531,656 |
| 2020-10-28 | 2020-10-23 | 2.390 | 316,319,861 | -871,933 | 10.47% | 756,004,468 |
| 2020-10-27 | 2020-10-22 | 2.390 | 317,191,794 | -1,293,828 | 10.50% | 758,088,388 |
| 2020-10-23 | 2020-10-21 | 2.360 | 318,485,622 | -3,257,745 | 10.54% | 751,626,068 |
| 2020-10-22 | 2020-10-20 | 2.390 | 321,743,367 | -2,098,665 | 10.65% | 768,966,647 |
| 2020-10-21 | 2020-10-19 | 2.410 | 323,842,032 | +344,911 | 10.72% | 780,459,297 |
| 2020-10-20 | 2020-10-16 | 2.370 | 323,497,121 | -6,737,414 | 10.71% | 766,688,177 |
| 2020-10-19 | 2020-10-15 | 2.380 | 330,234,535 | -1,992,163 | 10.93% | 785,958,193 |
| 2020-10-16 | 2020-10-14 | 2.400 | 332,226,698 | -2,785,206 | 11.00% | 797,344,075 |
| 2020-10-15 | 2020-10-12 | 2.480 | 335,011,904 | +124,000 | 11.09% | 830,829,522 |
| 2020-10-14 | 2020-10-09 | 2.410 | 334,887,904 | -2,808,185 | 11.08% | 807,079,849 |
| 2020-10-12 | 2020-10-08 | 2.440 | 337,696,089 | -2,540,292 | 11.18% | 823,978,457 |
| 2020-10-09 | 2020-10-07 | 2.420 | 340,236,381 | -1,212,156 | 11.26% | 823,372,042 |
| 2020-10-08 | 2020-10-06 | 2.440 | 341,448,537 | -1,627,472 | 11.30% | 833,134,430 |
| 2020-10-07 | 2020-10-05 | 2.410 | 343,076,009 | -2,376,022 | 11.35% | 826,813,182 |
| 2020-10-06 | 2020-09-30 | 2.480 | 345,452,031 | -2,043,673 | 11.43% | 856,721,037 |
| 2020-10-05 | 2020-09-29 | 2.420 | 347,495,704 | -5,090,108 | 11.50% | 840,939,604 |
| 2020-09-30 | 2020-09-28 | 2.460 | 352,585,812 | -1,821,570 | 11.67% | 867,361,098 |
| 2020-09-29 | 2020-09-25 | 2.450 | 354,407,382 | -3,104,647 | 11.73% | 868,298,086 |
| 2020-09-28 | 2020-09-24 | 2.510 | 357,512,029 | -1,996,122 | 11.83% | 897,355,193 |
| 2020-09-25 | 2020-09-23 | 2.590 | 359,508,151 | -2,673,690 | 11.90% | 931,126,111 |
| 2020-09-24 | 2020-09-22 | 2.610 | 362,181,841 | -1,795,754 | 11.99% | 945,294,605 |
| 2020-09-23 | 2020-09-21 | 2.640 | 363,977,595 | -924,699 | 12.05% | 960,900,851 |
| 2020-09-22 | 2020-09-18 | 2.750 | 364,902,294 | -2,456,651 | 12.08% | 1,003,481,308 |
| 2020-09-21 | 2020-09-17 | 2.750 | 367,358,945 | -4,107,032 | 12.16% | 1,010,237,099 |
| 2020-09-18 | 2020-09-16 | 2.630 | 371,465,977 | -2,166,972 | 12.29% | 976,955,520 |
| 2020-09-17 | 2020-09-15 | 2.680 | 373,632,949 | -2,098,000 | 12.37% | 1,001,336,303 |
| 2020-09-16 | 2020-09-14 | 2.670 | 375,730,949 | -1,280,730 | 12.44% | 1,003,201,634 |
| 2020-09-15 | 2020-09-11 | 2.690 | 377,011,679 | -3,104,374 | 12.48% | 1,014,161,417 |
| 2020-09-14 | 2020-09-10 | 2.700 | 380,116,053 | -1,609,799 | 12.58% | 1,026,313,343 |
| 2020-09-11 | 2020-09-09 | 2.730 | 381,725,852 | -573,088 | 12.63% | 1,042,111,576 |
| 2020-09-10 | 2020-09-08 | 2.830 | 382,298,940 | -728,019 | 12.65% | 1,081,906,000 |
| 2020-09-09 | 2020-09-07 | 2.570 | 383,026,959 | +146,118 | 12.68% | 984,379,285 |
| 2020-09-08 | 2020-09-04 | 2.630 | 382,880,841 | -1,245,475 | 12.67% | 1,006,976,612 |
| 2020-09-07 | 2020-09-03 | 2.660 | 384,126,316 | -411,028 | 12.71% | 1,021,776,001 |
| 2020-09-04 | 2020-09-02 | 2.690 | 384,537,344 | -936,054 | 12.73% | 1,034,405,455 |
| 2020-09-03 | 2020-09-01 | 2.720 | 385,473,398 | -394,221 | 12.76% | 1,048,487,643 |
| 2020-09-02 | 2020-08-31 | 2.690 | 385,867,619 | -1,333,502 | 12.77% | 1,037,983,895 |
| 2020-09-01 | 2020-08-28 | 2.750 | 387,201,121 | -660,836 | 12.81% | 1,064,803,083 |
| 2020-08-31 | 2020-08-27 | 2.910 | 387,861,957 | +1,108,882 | 12.84% | 1,128,678,295 |
| 2020-08-28 | 2020-08-26 | 2.920 | 386,753,075 | +71,239 | 12.80% | 1,129,318,979 |
| 2020-08-27 | 2020-08-25 | 2.980 | 386,681,836 | +1,102,650 | 12.80% | 1,152,311,871 |
| 2020-08-26 | 2020-08-24 | 2.980 | 385,579,186 | +454,185 | 12.76% | 1,149,025,974 |
| 2020-08-25 | 2020-08-21 | 2.930 | 385,125,001 | +89,293 | 12.75% | 1,128,416,253 |
| 2020-08-24 | 2020-08-20 | 2.880 | 385,035,708 | +639,753 | 12.74% | 1,108,902,839 |
| 2020-08-21 | 2020-08-19 | 2.920 | 384,395,955 | -222,179 | 12.72% | 1,122,436,189 |
| 2020-08-20 | 2020-08-18 | 2.930 | 384,618,134 | +835,400 | 12.73% | 1,126,931,133 |
| 2020-08-19 | 2020-08-17 | 2.910 | 383,782,734 | -429,733 | 12.70% | 1,116,807,756 |
| 2020-08-18 | 2020-08-14 | 2.880 | 384,212,467 | +1,821,902 | 12.72% | 1,106,531,905 |
| 2020-08-17 | 2020-08-13 | 2.890 | 382,390,565 | +4,374,660 | 12.66% | 1,105,108,733 |
| 2020-08-14 | 2020-08-12 | 2.860 | 378,015,905 | +865,088 | 12.51% | 1,081,125,488 |
| 2020-08-13 | 2020-08-11 | 2.850 | 377,150,817 | -1,448,227 | 12.48% | 1,074,879,828 |
| 2020-08-12 | 2020-08-10 | 2.850 | 378,599,044 | -252,157 | 12.53% | 1,079,007,275 |
| 2020-08-11 | 2020-08-07 | 2.790 | 378,851,201 | -175,235 | 12.54% | 1,056,994,851 |
| 2020-08-10 | 2020-08-06 | 2.740 | 379,026,436 | +813,148 | 12.54% | 1,038,532,435 |
| 2020-08-07 | 2020-08-05 | 2.770 | 378,213,288 | -624,156 | 12.52% | 1,047,650,808 |
| 2020-08-06 | 2020-08-04 | 2.750 | 378,837,444 | +157,105 | 12.54% | 1,041,802,971 |
| 2020-08-05 | 2020-08-03 | 2.740 | 378,680,339 | -330,884 | 12.53% | 1,037,584,129 |
| 2020-08-04 | 2020-07-31 | 2.790 | 379,011,223 | +1,098,728 | 12.54% | 1,057,441,312 |
| 2020-08-03 | 2020-07-30 | 2.730 | 377,912,495 | +2,792,549 | 12.51% | 1,031,701,111 |
| 2020-07-31 | 2020-07-29 | 2.670 | 375,119,946 | +564,626 | 12.42% | 1,001,570,256 |
| 2020-07-30 | 2020-07-28 | 2.700 | 374,555,320 | -603,069 | 12.40% | 1,011,299,364 |
| 2020-07-29 | 2020-07-27 | 2.680 | 375,158,389 | +946,837 | 12.42% | 1,005,424,483 |
| 2020-07-28 | 2020-07-24 | 2.710 | 374,211,552 | +4,077,939 | 12.39% | 1,014,113,306 |
| 2020-07-27 | 2020-07-23 | 2.800 | 370,133,613 | +1,065,700 | 12.25% | 1,036,374,116 |
| 2020-07-24 | 2020-07-22 | 2.770 | 369,067,913 | +222,610 | 12.21% | 1,022,318,119 |
| 2020-07-23 | 2020-07-21 | 2.860 | 368,845,303 | -3,051,444 | 12.21% | 1,054,897,567 |
| 2020-07-22 | 2020-07-20 | 2.880 | 371,896,747 | +1,009,959 | 12.31% | 1,071,062,631 |
| 2020-07-21 | 2020-07-17 | 2.840 | 370,886,788 | +1,706,767 | 12.28% | 1,053,318,478 |
| 2020-07-20 | 2020-07-16 | 2.800 | 369,180,021 | +165,758 | 12.22% | 1,033,704,059 |
| 2020-07-17 | 2020-07-15 | 2.860 | 369,014,263 | +560,972 | 12.21% | 1,055,380,792 |
| 2020-07-16 | 2020-07-14 | 2.870 | 368,453,291 | -312,326 | 12.19% | 1,057,460,945 |
| 2020-07-15 | 2020-07-13 | 2.880 | 368,765,617 | +1,101,587 | 12.20% | 1,062,044,977 |
| 2020-07-14 | 2020-07-10 | 2.850 | 367,664,030 | -1,256,721 | 12.17% | 1,047,842,486 |
| 2020-07-13 | 2020-07-09 | 2.910 | 368,920,751 | +375,671 | 12.21% | 1,073,559,385 |
| 2020-07-10 | 2020-07-08 | 2.960 | 368,545,080 | -497,553 | 12.20% | 1,090,893,437 |
| 2020-07-09 | 2020-07-07 | 2.970 | 369,042,633 | +1,263,926 | 12.21% | 1,096,056,620 |
| 2020-07-08 | 2020-07-06 | 3.070 | 367,778,707 | +1,739,125 | 12.17% | 1,129,080,630 |
| 2020-07-07 | 2020-07-03 | 2.950 | 366,039,582 | +145,878 | 12.11% | 1,079,816,767 |
| 2020-07-06 | 2020-07-02 | 2.930 | 365,893,704 | +435,242 | 12.11% | 1,072,068,553 |
| 2020-07-03 | 2020-06-30 | 2.880 | 365,458,462 | -1,607,000 | 12.10% | 1,052,520,371 |
| 2020-07-02 | 2020-06-29 | 3.241 | 367,065,462 | -1,393,002 | 12.15% | 1,189,765,317 |
| 2020-06-30 | 2020-06-26 | 3.209 | 368,458,464 | +18,793,668 | 12.19% | 1,182,533,419 |
| 2020-06-29 | 2020-06-24 | 3.316 | 349,664,796 | -2,216,758 | 12.30% | 1,159,376,376 |
| 2020-06-26 | 2020-06-23 | 3.326 | 351,881,554 | +1,589,483 | 12.38% | 1,170,465,943 |
| 2020-06-24 | 2020-06-22 | 3.305 | 350,292,071 | -2,038,924 | 12.32% | 1,157,733,603 |
| 2020-06-23 | 2020-06-19 | 3.443 | 352,330,995 | +18,580,429 | 12.39% | 1,213,148,046 |
| 2020-06-22 | 2020-06-18 | 3.220 | 333,750,566 | -679,865 | 11.74% | 1,074,688,451 |
| 2020-06-19 | 2020-06-17 | 3.273 | 334,430,431 | -823,361 | 11.76% | 1,094,647,899 |
| 2020-06-18 | 2020-06-16 | 3.241 | 335,253,792 | -785,310 | 11.79% | 1,086,654,495 |
| 2020-06-17 | 2020-06-15 | 3.220 | 336,039,102 | -1,619,315 | 11.82% | 1,082,057,617 |
| 2020-06-16 | 2020-06-12 | 3.199 | 337,658,417 | -2,374,051 | 11.88% | 1,080,095,156 |
| 2020-06-15 | 2020-06-11 | 3.209 | 340,032,468 | +1,668,904 | 11.96% | 1,091,302,809 |
| 2020-06-12 | 2020-06-10 | 3.348 | 338,363,564 | -882,030 | 11.90% | 1,132,692,662 |
| 2020-06-11 | 2020-06-09 | 3.433 | 339,245,594 | -3,579,647 | 11.93% | 1,164,487,097 |
| 2020-06-10 | 2020-06-08 | 3.220 | 342,825,241 | -1,823,627 | 12.06% | 1,103,909,221 |
| 2020-06-09 | 2020-06-05 | 3.209 | 344,648,868 | -2,972,926 | 12.12% | 1,106,118,719 |
| 2020-06-08 | 2020-06-04 | 3.082 | 347,621,794 | -1,232,629 | 12.23% | 1,071,329,187 |
| 2020-06-05 | 2020-06-03 | 3.082 | 348,854,423 | -670,075 | 12.27% | 1,075,128,004 |
| 2020-06-04 | 2020-06-02 | 2.997 | 349,524,498 | -803,600 | 12.29% | 1,047,477,424 |
| 2020-06-03 | 2020-06-01 | 2.965 | 350,328,098 | -1,279,380 | 12.32% | 1,038,716,707 |
| 2020-06-02 | 2020-05-29 | 2.912 | 351,607,478 | -3,637,925 | 12.37% | 1,023,827,071 |
| 2020-06-01 | 2020-05-28 | 3.093 | 355,245,403 | -1,395,272 | 12.49% | 1,098,599,503 |
| 2020-05-29 | 2020-05-27 | 3.284 | 356,640,675 | -903,317 | 12.54% | 1,171,135,903 |
| 2020-05-28 | 2020-05-26 | 3.316 | 357,543,992 | -2,923,064 | 12.58% | 1,185,501,264 |
| 2020-05-27 | 2020-05-25 | 2.721 | 360,467,056 | -201,841 | 12.68% | 980,671,350 |
| 2020-05-26 | 2020-05-22 | 2.689 | 360,668,897 | +745,475 | 12.69% | 969,721,792 |
| 2020-05-25 | 2020-05-21 | 2.827 | 359,923,422 | -651,160 | 12.66% | 1,017,442,064 |
| 2020-05-22 | 2020-05-20 | 2.880 | 360,574,582 | +782,334 | 12.68% | 1,038,442,233 |
| 2020-05-21 | 2020-05-19 | 2.859 | 359,792,248 | +1,174,641 | 12.65% | 1,028,541,986 |
| 2020-05-20 | 2020-05-18 | 2.837 | 358,617,607 | +917,400 | 12.61% | 1,017,561,841 |
| 2020-05-19 | 2020-05-15 | 2.827 | 357,700,207 | +567,537 | 12.58% | 1,011,157,414 |
| 2020-05-18 | 2020-05-14 | 2.784 | 357,132,670 | +259,998 | 12.56% | 994,371,835 |
| 2020-05-15 | 2020-05-13 | 2.827 | 356,872,672 | -1,846,932 | 12.55% | 1,008,818,114 |
| 2020-05-14 | 2020-05-12 | 2.859 | 358,719,604 | +770,251 | 12.62% | 1,025,475,607 |
| 2020-05-13 | 2020-05-11 | 2.933 | 357,949,353 | +634,784 | 12.59% | 1,049,901,621 |
| 2020-05-12 | 2020-05-08 | 2.859 | 357,314,569 | +506,249 | 12.57% | 1,021,459,018 |
| 2020-05-11 | 2020-05-07 | 2.752 | 356,808,320 | -213,754 | 12.55% | 982,093,144 |
| 2020-05-08 | 2020-05-06 | 2.806 | 357,022,074 | +276,649 | 12.56% | 1,001,652,174 |
| 2020-05-07 | 2020-05-05 | 2.784 | 356,745,425 | -15,055 | 12.55% | 993,293,621 |
| 2020-05-06 | 2020-05-04 | 2.731 | 356,760,480 | +237,052 | 12.55% | 974,378,753 |
| 2020-05-05 | 2020-04-29 | 2.891 | 356,523,428 | +526,547 | 12.54% | 1,030,563,888 |
| 2020-05-04 | 2020-04-28 | 2.795 | 355,996,881 | -1,368,182 | 12.52% | 994,992,676 |
| 2020-04-29 | 2020-04-27 | 2.784 | 357,365,063 | -484,017 | 12.57% | 995,018,891 |
| 2020-04-28 | 2020-04-24 | 2.742 | 357,849,080 | -193,265 | 12.59% | 981,154,847 |
| 2020-04-27 | 2020-04-23 | 2.827 | 358,042,345 | -284,412 | 12.59% | 1,012,124,580 |
| 2020-04-24 | 2020-04-22 | 2.816 | 358,326,757 | -739,613 | 12.60% | 1,009,120,562 |
| 2020-04-23 | 2020-04-21 | 2.795 | 359,066,370 | -809,246 | 12.63% | 1,003,571,738 |
| 2020-04-22 | 2020-04-20 | 2.891 | 359,875,616 | +165,101 | 12.66% | 1,040,253,697 |
| 2020-04-21 | 2020-04-17 | 2.891 | 359,710,515 | -417,162 | 12.65% | 1,039,776,457 |
| 2020-04-20 | 2020-04-16 | 2.806 | 360,127,677 | -379,465 | 12.67% | 1,010,365,176 |
| 2020-04-17 | 2020-04-15 | 2.848 | 360,507,142 | -116,682 | 12.68% | 1,026,754,487 |
| 2020-04-16 | 2020-04-14 | 2.891 | 360,623,824 | -940,984 | 12.68% | 1,042,416,461 |
| 2020-04-15 | 2020-04-09 | 2.976 | 361,564,808 | -951,824 | 12.72% | 1,075,875,770 |
| 2020-04-14 | 2020-04-08 | 2.774 | 362,516,632 | -1,989,240 | 12.75% | 1,005,509,982 |
| 2020-04-09 | 2020-04-07 | 2.795 | 364,505,872 | -4,966,511 | 12.82% | 1,018,774,861 |
| 2020-04-08 | 2020-04-06 | 2.784 | 369,472,383 | -53,166 | 13.00% | 1,028,729,551 |
| 2020-04-07 | 2020-04-03 | 2.763 | 369,525,549 | +709,502 | 13.00% | 1,021,023,555 |
| 2020-04-06 | 2020-04-02 | 2.763 | 368,816,047 | -953,292 | 12.97% | 1,019,063,154 |
| 2020-04-03 | 2020-04-01 | 2.721 | 369,769,339 | +905,227 | 13.01% | 1,005,978,745 |
| 2020-04-02 | 2020-03-31 | 2.816 | 368,864,112 | +735,040 | 12.97% | 1,038,795,883 |
| 2020-04-01 | 2020-03-30 | 2.784 | 368,129,072 | +357,573 | 12.95% | 1,024,989,343 |
| 2020-03-31 | 2020-03-27 | 2.976 | 367,771,499 | +297,351 | 12.94% | 1,094,344,460 |
| 2020-03-30 | 2020-03-26 | 2.912 | 367,474,148 | -383,263 | 12.92% | 1,070,028,381 |
| 2020-03-27 | 2020-03-25 | 2.869 | 367,857,411 | +128,635 | 12.94% | 1,055,507,240 |
| 2020-03-26 | 2020-03-24 | 2.763 | 367,728,776 | +130,387 | 12.93% | 1,016,058,953 |
| 2020-03-25 | 2020-03-23 | 2.593 | 367,598,389 | -2,195,721 | 12.93% | 953,194,150 |
| 2020-03-24 | 2020-03-20 | 2.816 | 369,794,110 | +959,332 | 13.01% | 1,041,414,946 |
| 2020-03-23 | 2020-03-19 | 2.604 | 368,834,778 | +1,302,673 | 12.97% | 960,319,818 |
| 2020-03-20 | 2020-03-18 | 2.710 | 367,532,105 | +839,357 | 12.93% | 995,986,393 |
| 2020-03-19 | 2020-03-17 | 2.859 | 366,692,748 | +335,926 | 12.90% | 1,048,268,520 |
| 2020-03-18 | 2020-03-16 | 2.944 | 366,356,822 | +940,984 | 12.89% | 1,078,454,917 |
| 2020-03-17 | 2020-03-13 | 3.018 | 365,415,838 | +625,518 | 12.85% | 1,102,868,289 |
| 2020-03-16 | 2020-03-12 | 3.061 | 364,790,320 | -1,081,149 | 12.83% | 1,116,487,168 |
| 2020-03-13 | 2020-03-11 | 3.209 | 365,871,469 | -760,955 | 12.87% | 1,174,230,697 |
| 2020-03-12 | 2020-03-10 | 3.241 | 366,632,424 | +389,567 | 12.90% | 1,188,361,716 |
| 2020-03-11 | 2020-03-09 | 3.199 | 366,242,857 | -1,134,906 | 12.88% | 1,171,530,505 |
| 2020-03-10 | 2020-03-06 | 3.475 | 367,377,763 | +265,357 | 12.92% | 1,276,669,728 |
| 2020-03-09 | 2020-03-05 | 3.592 | 367,112,406 | +254,552 | 12.91% | 1,318,662,646 |
| 2020-03-06 | 2020-03-04 | 3.571 | 366,857,854 | +607,876 | 12.90% | 1,309,950,971 |
| 2020-03-05 | 2020-03-03 | 3.518 | 366,249,978 | +600,347 | 12.88% | 1,288,319,391 |
| 2020-03-04 | 2020-03-02 | 3.666 | 365,649,631 | +1,256,274 | 12.86% | 1,340,609,144 |
| 2020-03-03 | 2020-02-28 | 3.507 | 364,393,357 | +606,107 | 12.82% | 1,277,916,076 |
| 2020-03-02 | 2020-02-27 | 3.603 | 363,787,250 | +414,033 | 12.80% | 1,310,584,764 |
| 2020-02-28 | 2020-02-26 | 3.539 | 363,373,217 | -668,098 | 12.78% | 1,285,923,372 |
| 2020-02-27 | 2020-02-25 | 3.486 | 364,041,315 | +152,191 | 12.80% | 1,268,944,012 |
| 2020-02-26 | 2020-02-24 | 3.549 | 363,889,124 | +79,043 | 12.80% | 1,291,616,204 |
| 2020-02-25 | 2020-02-21 | 3.666 | 363,810,081 | +815,480 | 12.80% | 1,333,864,661 |
| 2020-02-24 | 2020-02-20 | 3.741 | 362,994,601 | +150,195 | 12.77% | 1,357,878,061 |
| 2020-02-21 | 2020-02-19 | 3.826 | 362,844,406 | +133,620 | 12.76% | 1,388,164,313 |
| 2020-02-20 | 2020-02-18 | 3.709 | 362,710,786 | +822,419 | 12.76% | 1,345,252,600 |
| 2020-02-19 | 2020-02-17 | 3.773 | 361,888,367 | -673,838 | 12.73% | 1,365,277,454 |
| 2020-02-18 | 2020-02-14 | 3.773 | 362,562,205 | +572,118 | 12.75% | 1,367,819,608 |
| 2020-02-17 | 2020-02-13 | 3.805 | 361,990,087 | -9,913 | 12.73% | 1,377,202,007 |
| 2020-02-14 | 2020-02-12 | 3.762 | 362,000,000 | +468,301 | 12.73% | 1,361,851,568 |
| 2020-02-13 | 2020-02-11 | 3.762 | 361,531,699 | +695,009 | 12.72% | 1,360,089,810 |
| 2020-02-12 | 2020-02-10 | 3.656 | 360,836,690 | +1,179,993 | 12.69% | 1,319,128,415 |
| 2020-02-11 | 2020-02-07 | 3.709 | 359,656,697 | +1,031,318 | 12.65% | 1,333,925,335 |
| 2020-02-10 | 2020-02-06 | 3.741 | 358,625,379 | +113,435,671 | 12.61% | 1,341,533,822 |
| 2020-02-07 | 2020-02-05 | 3.677 | 245,189,708 | +1,751,230 | 8.62% | 901,563,411 |
| 2020-02-06 | 2020-02-04 | 3.539 | 243,438,478 | -142,154 | 8.56% | 861,492,300 |
| 2020-02-05 | 2020-02-03 | 3.592 | 243,580,632 | +174,866 | 8.57% | 874,938,235 |
| 2020-02-04 | 2020-01-31 | 3.571 | 243,405,766 | +1,396,042 | 8.56% | 869,136,686 |
| 2020-02-03 | 2020-01-30 | 3.613 | 242,009,724 | +863,296 | 8.51% | 874,439,316 |
| 2020-01-31 | 2020-01-29 | 3.709 | 241,146,428 | +33,876 | 8.48% | 894,384,374 |
| 2020-01-30 | 2020-01-24 | 4.113 | 241,112,552 | -257,830 | 8.48% | 991,627,877 |
| 2020-01-29 | 2020-01-22 | 4.261 | 241,370,382 | +676,950 | 8.49% | 1,028,599,462 |
| 2020-01-23 | 2020-01-21 | 4.060 | 240,693,432 | +1,029,078 | 8.47% | 977,114,696 |
| 2020-01-22 | 2020-01-20 | 4.261 | 239,664,354 | -56,459 | 8.43% | 1,021,329,227 |
| 2020-01-21 | 2020-01-17 | 4.421 | 239,720,813 | +176,328 | 8.43% | 1,059,783,162 |
| 2020-01-20 | 2020-01-16 | 4.517 | 239,544,485 | +5,388,133 | 8.43% | 1,081,914,769 |
| 2020-01-17 | 2020-01-15 | 4.474 | 234,156,352 | +1,399 | 8.24% | 1,047,625,309 |
| 2020-01-16 | 2020-01-14 | 4.463 | 234,154,953 | -1,149,478 | 8.24% | 1,045,130,644 |
| 2020-01-15 | 2020-01-13 | 4.187 | 235,304,431 | +860,025 | 8.28% | 985,245,069 |
| 2020-01-14 | 2020-01-10 | 4.208 | 234,444,406 | +533,802 | 8.25% | 986,627,016 |
| 2020-01-13 | 2020-01-09 | 4.155 | 233,910,604 | +715,610 | 8.23% | 971,951,536 |
| 2020-01-10 | 2020-01-08 | 4.038 | 233,194,994 | +1,129,568 | 8.20% | 941,717,763 |
| 2020-01-09 | 2020-01-07 | 4.145 | 232,065,426 | +588,941 | 8.16% | 961,818,203 |
| 2020-01-08 | 2020-01-06 | 4.102 | 231,476,485 | +350,218 | 8.14% | 949,537,511 |
| 2020-01-07 | 2020-01-03 | 4.113 | 231,126,267 | -47,049 | 8.13% | 950,557,105 |
| 2020-01-06 | 2020-01-02 | 4.166 | 231,173,316 | +1,236,217 | 8.13% | 963,034,204 |
| 2020-01-03 | 2019-12-31 | 3.953 | 229,937,099 | +205,135 | 8.09% | 909,012,657 |
| 2020-01-02 | 2019-12-27 | 4.017 | 229,731,964 | +353,335 | 8.08% | 922,850,109 |
| 2019-12-30 | 2019-12-24 | 4.091 | 229,378,629 | +89,416 | 8.07% | 938,494,269 |
| 2019-12-27 | 2019-12-20 | 4.251 | 229,289,213 | +4,869,592 | 8.06% | 974,678,885 |
| 2019-12-23 | 2019-12-19 | 4.442 | 224,419,621 | +3,920,844 | 7.89% | 996,907,926 |
| 2019-12-20 | 2019-12-18 | 4.261 | 220,498,777 | -1,315,696 | 7.76% | 939,655,154 |
| 2019-12-19 | 2019-12-17 | 4.325 | 221,814,473 | -1,092,775 | 7.80% | 959,405,561 |
| 2019-12-18 | 2019-12-16 | 4.187 | 222,907,248 | +957,621 | 7.84% | 933,336,724 |
| 2019-12-17 | 2019-12-13 | 3.805 | 221,949,627 | +549,534 | 7.81% | 844,413,929 |
| 2019-12-16 | 2019-12-12 | 3.571 | 221,400,093 | -568,354 | 7.79% | 790,560,332 |
| 2019-12-13 | 2019-12-11 | 3.263 | 221,968,447 | +131,856 | 7.81% | 724,181,726 |
| 2019-12-12 | 2019-12-10 | 3.284 | 221,836,591 | +149,240 | 7.80% | 728,466,534 |
| 2019-12-11 | 2019-12-09 | 3.337 | 221,687,351 | +690,682 | 7.80% | 739,756,014 |
| 2019-12-10 | 2019-12-06 | 3.348 | 220,996,669 | +681,272 | 7.77% | 739,799,825 |
| 2019-12-09 | 2019-12-05 | 3.401 | 220,315,397 | +812,446 | 7.75% | 749,225,880 |
| 2019-12-06 | 2019-12-04 | 3.358 | 219,502,951 | +158,085 | 7.72% | 737,132,210 |
| 2019-12-05 | 2019-12-03 | 3.379 | 219,344,866 | +284,177 | 7.71% | 741,263,364 |
| 2019-12-04 | 2019-12-02 | 3.379 | 219,060,689 | -82,807 | 7.70% | 740,303,004 |
| 2019-12-02 | 2019-11-28 | 3.422 | 219,143,496 | -148,675 | 7.71% | 749,898,353 |
| 2019-11-29 | 2019-11-27 | 3.401 | 219,292,171 | -191,961 | 7.71% | 745,746,198 |
| 2019-11-28 | 2019-11-26 | 3.358 | 219,484,132 | +613,522 | 7.72% | 737,069,012 |
| 2019-11-27 | 2019-11-25 | 3.379 | 218,870,610 | +517,541 | 7.70% | 739,660,643 |
| 2019-11-26 | 2019-11-22 | 3.369 | 218,353,069 | +494,722 | 7.68% | 735,591,166 |
| 2019-11-25 | 2019-11-21 | 3.369 | 217,858,347 | +314,960 | 7.66% | 733,924,539 |
| 2019-11-22 | 2019-11-20 | 3.379 | 217,543,387 | -141,661 | 7.65% | 735,175,370 |
| 2019-11-21 | 2019-11-19 | 3.411 | 217,685,048 | -202,739 | 7.66% | 742,594,238 |
| 2019-11-20 | 2019-11-18 | 3.369 | 217,887,787 | -37,639 | 7.66% | 734,023,717 |
| 2019-11-19 | 2019-11-15 | 3.348 | 217,925,426 | +243,488 | 7.66% | 729,518,652 |
| 2019-11-18 | 2019-11-14 | 3.358 | 217,681,938 | +370,747 | 7.66% | 731,016,905 |
| 2019-11-15 | 2019-11-13 | 3.369 | 217,311,191 | +1,405,830 | 7.64% | 732,081,272 |
| 2019-11-14 | 2019-11-12 | 3.464 | 215,905,361 | +843,121 | 7.59% | 747,995,472 |
| 2019-11-13 | 2019-11-11 | 3.390 | 215,062,240 | +584,739 | 7.56% | 729,075,981 |
| 2019-11-12 | 2019-11-08 | 3.539 | 214,477,501 | +175,023 | 7.54% | 759,003,742 |
| 2019-11-11 | 2019-11-07 | 3.549 | 214,302,478 | +233,591 | 7.54% | 760,661,792 |
| 2019-11-08 | 2019-11-06 | 3.507 | 214,068,887 | +88,453 | 7.53% | 750,732,874 |
| 2019-11-07 | 2019-11-05 | 3.443 | 213,980,434 | +1,364,426 | 7.53% | 736,778,623 |
| 2019-11-06 | 2019-11-04 | 3.454 | 212,616,008 | +36,263 | 7.48% | 734,340,132 |
| 2019-11-05 | 2019-11-01 | 3.422 | 212,579,745 | +124,209 | 7.48% | 727,437,518 |
| 2019-11-04 | 2019-10-31 | 3.422 | 212,455,536 | +149,286 | 7.47% | 727,012,481 |
| 2019-11-01 | 2019-10-30 | 3.422 | 212,306,250 | +16,937 | 7.47% | 726,501,631 |
| 2019-10-31 | 2019-10-29 | 3.422 | 212,289,313 | -432,852 | 7.47% | 726,443,674 |
| 2019-10-30 | 2019-10-28 | 3.411 | 212,722,165 | -385,803 | 7.48% | 725,664,236 |
| 2019-10-29 | 2019-10-25 | 3.411 | 213,107,968 | -278,532 | 7.50% | 726,980,335 |
| 2019-10-28 | 2019-10-24 | 3.379 | 213,386,500 | +385,804 | 7.51% | 721,127,409 |
| 2019-10-25 | 2019-10-23 | 3.326 | 213,000,696 | -599,957 | 7.49% | 708,505,625 |
| 2019-10-24 | 2019-10-22 | 3.284 | 213,600,653 | -321,817 | 7.51% | 701,421,378 |
| 2019-10-23 | 2019-10-21 | 3.390 | 213,922,470 | -18,819 | 7.52% | 725,212,081 |
| 2019-10-22 | 2019-10-18 | 3.422 | 213,941,289 | +672,871 | 7.52% | 732,096,655 |
| 2019-10-21 | 2019-10-17 | 3.443 | 213,268,418 | +393,331 | 7.50% | 734,327,006 |
| 2019-10-18 | 2019-10-16 | 3.390 | 212,875,087 | -269,122 | 7.49% | 721,661,379 |
| 2019-10-17 | 2019-10-15 | 3.390 | 213,144,209 | -131,737 | 7.50% | 722,573,722 |
| 2019-10-16 | 2019-10-14 | 3.379 | 213,275,946 | -184,433 | 7.50% | 720,753,798 |
| 2019-10-15 | 2019-10-11 | 3.348 | 213,460,379 | +37,639 | 7.51% | 714,571,635 |
| 2019-10-14 | 2019-10-10 | 3.337 | 213,422,740 | +722,676 | 7.51% | 712,177,554 |
| 2019-10-11 | 2019-10-09 | 3.369 | 212,700,064 | +414,033 | 7.48% | 716,547,237 |
| 2019-10-10 | 2019-10-08 | 3.326 | 212,286,031 | +179,546 | 7.47% | 706,128,430 |
| 2019-10-09 | 2019-10-04 | 3.369 | 212,106,485 | +509,036 | 7.46% | 714,547,578 |
| 2019-10-08 | 2019-10-03 | 3.379 | 211,597,449 | +526,578 | 7.44% | 715,081,414 |
| 2019-10-04 | 2019-10-02 | 3.326 | 211,070,871 | +125,978 | 7.42% | 702,086,436 |
| 2019-10-03 | 2019-09-30 | 3.316 | 210,944,893 | +730,204 | 7.42% | 699,425,645 |
| 2019-10-02 | 2019-09-27 | 3.284 | 210,214,689 | -498,488 | 7.39% | 690,302,556 |
| 2019-09-30 | 2019-09-26 | 3.294 | 210,713,177 | -20,702 | 7.41% | 694,178,776 |
| 2019-09-27 | 2019-09-25 | 3.252 | 210,733,879 | -152,439 | 7.41% | 685,288,952 |
| 2019-09-26 | 2019-09-24 | 3.294 | 210,886,318 | +1,139,518 | 7.42% | 694,749,177 |
| 2019-09-25 | 2019-09-23 | 3.263 | 209,746,800 | -207,017 | 7.38% | 684,308,070 |
| 2019-09-24 | 2019-09-20 | 3.294 | 209,953,817 | +1,282,893 | 7.38% | 691,677,122 |
| 2019-09-23 | 2019-09-19 | 3.305 | 208,670,924 | +1,227,356 | 7.34% | 689,668,310 |
| 2019-09-20 | 2019-09-18 | 3.252 | 207,443,568 | +302,997 | 7.30% | 674,589,136 |
| 2019-09-19 | 2019-09-17 | 3.209 | 207,140,571 | +203,252 | 7.29% | 664,798,536 |
| 2019-09-18 | 2019-09-16 | 3.220 | 206,937,319 | -644,103 | 7.28% | 666,345,378 |
| 2019-09-17 | 2019-09-13 | 3.231 | 207,581,422 | +203,252 | 7.30% | 670,625,416 |
| 2019-09-16 | 2019-09-12 | 3.156 | 207,378,170 | -481,783 | 7.29% | 654,541,865 |
| 2019-09-13 | 2019-09-11 | 3.188 | 207,859,953 | +79,042 | 7.31% | 662,689,397 |
| 2019-09-12 | 2019-09-10 | 3.093 | 207,780,911 | -329,344 | 7.31% | 642,564,277 |
| 2019-09-11 | 2019-09-09 | 3.093 | 208,110,255 | +30,112 | 7.32% | 643,582,776 |
| 2019-09-10 | 2019-09-06 | 3.071 | 208,080,143 | +63,931 | 7.32% | 639,067,045 |
| 2019-09-09 | 2019-09-05 | 3.039 | 208,016,212 | +182,551 | 7.32% | 632,238,821 |
| 2019-09-06 | 2019-09-04 | 3.029 | 207,833,661 | +1,059,547 | 7.31% | 629,475,296 |
| 2019-09-05 | 2019-09-03 | 2.933 | 206,774,114 | +387,686 | 7.27% | 606,489,370 |
| 2019-09-04 | 2019-09-02 | 2.944 | 206,386,428 | +24,400 | 7.26% | 607,545,553 |
| 2019-09-03 | 2019-08-30 | 2.976 | 206,362,028 | +361,328 | 7.26% | 614,052,864 |
| 2019-09-02 | 2019-08-29 | 3.039 | 206,000,700 | +1,781,218 | 7.25% | 626,112,929 |
| 2019-08-30 | 2019-08-28 | 2.859 | 204,219,482 | -602,230 | 7.18% | 583,804,439 |
| 2019-08-29 | 2019-08-27 | 2.933 | 204,821,712 | +5,646 | 7.20% | 600,762,778 |
| 2019-08-28 | 2019-08-26 | 2.742 | 204,816,066 | +329,344 | 7.20% | 561,567,116 |
| 2019-08-27 | 2019-08-23 | 2.827 | 204,486,722 | -79,042 | 7.19% | 578,049,051 |
| 2019-08-26 | 2019-08-22 | 2.806 | 204,565,764 | -821,314 | 7.20% | 573,924,576 |
| 2019-08-23 | 2019-08-21 | 2.891 | 205,387,078 | -16,562 | 7.22% | 593,690,313 |
| 2019-08-22 | 2019-08-20 | 2.859 | 205,403,640 | -226,212 | 7.22% | 587,189,604 |
| 2019-08-21 | 2019-08-19 | 2.859 | 205,629,852 | +267,682 | 7.23% | 587,836,279 |
| 2019-08-20 | 2019-08-16 | 2.699 | 205,362,170 | +12,381 | 7.22% | 554,334,749 |
| 2019-08-19 | 2019-08-15 | 2.646 | 205,349,789 | +288,397 | 7.22% | 543,389,886 |
| 2019-08-16 | 2019-08-14 | 2.593 | 205,061,392 | -293,765 | 7.21% | 531,730,620 |
| 2019-08-15 | 2019-08-13 | 2.636 | 205,355,157 | +21,633 | 7.22% | 541,221,745 |
| 2019-08-14 | 2019-08-12 | 2.710 | 205,333,524 | -18,820 | 7.22% | 556,439,541 |
| 2019-08-13 | 2019-08-09 | 2.742 | 205,352,344 | -56,459 | 7.22% | 563,037,490 |
| 2019-08-12 | 2019-08-08 | 2.795 | 205,408,803 | -101,626 | 7.22% | 574,106,869 |
| 2019-08-09 | 2019-08-07 | 2.827 | 205,510,429 | +139,755 | 7.23% | 580,942,896 |
| 2019-08-08 | 2019-08-06 | 2.763 | 205,370,674 | -132,020 | 7.22% | 567,452,768 |
| 2019-08-07 | 2019-08-05 | 2.806 | 205,502,694 | -395,213 | 7.23% | 576,553,203 |
| 2019-08-06 | 2019-08-02 | 2.944 | 205,897,907 | +231,482 | 7.24% | 606,107,480 |
| 2019-08-05 | 2019-08-01 | 3.029 | 205,666,425 | +269,121 | 7.23% | 622,911,289 |
| 2019-08-02 | 2019-07-31 | 3.093 | 205,397,304 | +15,056 | 7.22% | 635,192,952 |
| 2019-08-01 | 2019-07-30 | 3.135 | 205,382,248 | +13,173 | 7.22% | 643,876,926 |
| 2019-07-31 | 2019-07-29 | 3.167 | 205,369,075 | -193,842 | 7.22% | 650,383,109 |
| 2019-07-30 | 2019-07-26 | 3.220 | 205,562,917 | -107,272 | 7.23% | 661,919,755 |
| 2019-07-29 | 2019-07-25 | 3.241 | 205,670,189 | -4,705 | 7.23% | 666,636,562 |
| 2019-07-26 | 2019-07-24 | 3.241 | 205,674,894 | -494,958 | 7.23% | 666,651,812 |
| 2019-07-25 | 2019-07-23 | 3.241 | 206,169,852 | +80,925 | 7.25% | 668,256,114 |
| 2019-07-24 | 2019-07-22 | 3.263 | 206,088,927 | -229,224 | 7.25% | 672,374,100 |
| 2019-07-23 | 2019-07-19 | 3.273 | 206,318,151 | -18,819 | 7.26% | 675,314,533 |
| 2019-07-22 | 2019-07-18 | 3.273 | 206,336,970 | +331,226 | 7.26% | 675,376,131 |
| 2019-07-19 | 2019-07-17 | 3.273 | 206,005,744 | -83,042 | 7.24% | 674,291,972 |
| 2019-07-18 | 2019-07-16 | 3.241 | 206,088,786 | +20,702 | 7.25% | 667,993,356 |
| 2019-07-17 | 2019-07-15 | 3.252 | 206,068,084 | +492,722 | 7.25% | 670,116,177 |
| 2019-07-16 | 2019-07-12 | 3.252 | 205,575,362 | +20,771 | 7.23% | 668,513,886 |
| 2019-07-15 | 2019-07-11 | 3.284 | 205,554,591 | -60,223 | 7.23% | 674,999,736 |
| 2019-07-12 | 2019-07-10 | 3.273 | 205,614,814 | +79,042 | 7.23% | 673,012,391 |
| 2019-07-11 | 2019-07-09 | 3.273 | 205,535,772 | -753 | 7.23% | 672,753,673 |
| 2019-07-10 | 2019-07-08 | 3.294 | 205,536,525 | -24,465 | 7.23% | 677,124,684 |
| 2019-07-09 | 2019-07-05 | 3.337 | 205,560,990 | -25,478 | 7.22% | 685,943,415 |
| 2019-07-08 | 2019-07-04 | 3.358 | 205,586,468 | +15,056 | 7.23% | 690,398,041 |
| 2019-07-05 | 2019-07-03 | 3.390 | 205,571,412 | +243,801 | 7.23% | 696,901,412 |
| 2019-07-04 | 2019-07-02 | 3.411 | 205,327,611 | +76,210 | 7.22% | 700,439,016 |
| 2019-07-03 | 2019-06-28 | 3.326 | 205,251,401 | +184,433 | 7.21% | 682,729,094 |
| 2019-07-02 | 2019-06-27 | 3.664 | 205,066,968 | -163,731 | 7.21% | 751,461,519 |
| 2019-06-28 | 2019-06-26 | 3.586 | 205,230,699 | +9,761,436 | 7.21% | 736,011,413 |
| 2019-06-27 | 2019-06-25 | 3.564 | 195,469,263 | +230,036 | 7.22% | 696,636,701 |
| 2019-06-26 | 2019-06-24 | 3.631 | 195,239,227 | +303,424 | 7.21% | 708,904,336 |
| 2019-06-25 | 2019-06-21 | 3.653 | 194,935,803 | +119,941 | 7.20% | 712,158,326 |
| 2019-06-24 | 2019-06-20 | 3.653 | 194,815,862 | -110,556 | 7.20% | 711,720,146 |
| 2019-06-21 | 2019-06-19 | 3.575 | 194,926,418 | +191,547 | 7.20% | 696,879,795 |
| 2019-06-20 | 2019-06-18 | 3.475 | 194,734,871 | +162,905 | 7.20% | 676,614,512 |
| 2019-06-19 | 2019-06-17 | 3.475 | 194,571,966 | -479,764 | 7.19% | 676,048,492 |
| 2019-06-18 | 2019-06-14 | 3.419 | 195,051,730 | -297,167 | 7.21% | 666,819,706 |
| 2019-06-17 | 2019-06-13 | 3.508 | 195,348,897 | +388,466 | 7.22% | 685,295,380 |
| 2019-06-14 | 2019-06-12 | 3.553 | 194,960,431 | +1,485,836 | 7.20% | 692,645,136 |
| 2019-06-13 | 2019-06-11 | 3.698 | 193,474,595 | +68,026 | 7.15% | 715,466,218 |
| 2019-06-12 | 2019-06-10 | 3.597 | 193,406,569 | +64,446 | 7.15% | 695,767,734 |
| 2019-06-11 | 2019-06-06 | 3.609 | 193,342,123 | +107,410 | 7.14% | 697,695,943 |
| 2019-06-10 | 2019-06-05 | 3.575 | 193,234,713 | -203,005 | 7.14% | 690,831,794 |
| 2019-06-06 | 2019-06-04 | 3.475 | 193,437,718 | +434,786 | 7.15% | 672,107,500 |
| 2019-06-05 | 2019-06-03 | 3.430 | 193,002,932 | +297,167 | 7.13% | 661,971,778 |
| 2019-06-04 | 2019-05-31 | 3.508 | 192,705,765 | +93,089 | 7.12% | 676,023,118 |
| 2019-06-03 | 2019-05-30 | 3.441 | 192,612,676 | -41,174 | 7.11% | 662,785,157 |
| 2019-05-31 | 2019-05-29 | 3.463 | 192,653,850 | +128,892 | 7.11% | 667,231,557 |
| 2019-05-30 | 2019-05-28 | 3.508 | 192,524,958 | +306,118 | 7.11% | 675,388,836 |
| 2019-05-29 | 2019-05-27 | 3.419 | 192,218,840 | +338,287 | 7.10% | 657,134,957 |
| 2019-05-28 | 2019-05-24 | 3.396 | 191,880,553 | +136,053 | 7.09% | 651,691,021 |
| 2019-05-27 | 2019-05-23 | 3.363 | 191,744,500 | +260,535 | 7.08% | 644,802,338 |
| 2019-05-24 | 2019-05-22 | 3.475 | 191,483,965 | -701,744 | 7.07% | 665,319,103 |
| 2019-05-23 | 2019-05-21 | 3.463 | 192,185,709 | +134,262 | 7.10% | 665,610,212 |
| 2019-05-22 | 2019-05-20 | 3.475 | 192,051,447 | -207,659 | 7.09% | 667,290,843 |
| 2019-05-21 | 2019-05-17 | 3.553 | 192,259,106 | +146,793 | 7.10% | 683,048,011 |
| 2019-05-20 | 2019-05-16 | 3.687 | 192,112,313 | +52,189 | 7.09% | 708,282,209 |
| 2019-05-17 | 2019-05-15 | 3.664 | 192,060,124 | +311,873 | 7.09% | 703,798,345 |
| 2019-05-16 | 2019-05-14 | 3.631 | 191,748,251 | -20,945 | 7.08% | 696,228,769 |
| 2019-05-15 | 2019-05-10 | 3.765 | 191,769,196 | -10,740 | 7.08% | 722,014,535 |
| 2019-05-14 | 2019-05-09 | 3.664 | 191,779,936 | +428,580 | 7.08% | 702,771,604 |
| 2019-05-10 | 2019-05-08 | 3.832 | 191,351,356 | +726,807 | 7.07% | 733,268,209 |
| 2019-05-09 | 2019-05-07 | 3.944 | 190,624,549 | +136,637 | 7.04% | 751,779,929 |
| 2019-05-08 | 2019-05-06 | 3.854 | 190,487,912 | +1,154,656 | 7.03% | 734,215,771 |
| 2019-05-07 | 2019-05-03 | 4.044 | 189,333,256 | +185,282 | 6.99% | 765,724,718 |
| 2019-05-06 | 2019-05-02 | 4.145 | 189,147,974 | -757,911 | 6.98% | 783,994,102 |
| 2019-05-03 | 2019-04-30 | 3.899 | 189,905,885 | +1,994,242 | 7.01% | 740,459,045 |
| 2019-05-02 | 2019-04-29 | 4.011 | 187,911,643 | +113,765 | 6.94% | 753,677,119 |
| 2019-04-30 | 2019-04-26 | 3.955 | 187,797,878 | +243,462 | 6.93% | 742,730,289 |
| 2019-04-29 | 2019-04-25 | 3.955 | 187,554,416 | +403,459 | 6.93% | 741,767,410 |
| 2019-04-26 | 2019-04-24 | 4.000 | 187,150,957 | +34,014 | 6.91% | 748,535,275 |
| 2019-04-25 | 2019-04-23 | 3.966 | 187,116,943 | +105,619 | 6.91% | 742,127,729 |
| 2019-04-24 | 2019-04-18 | 4.033 | 187,011,324 | +297,167 | 6.91% | 754,244,756 |
| 2019-04-23 | 2019-04-17 | 4.100 | 186,714,157 | +96,669 | 6.89% | 765,562,240 |
| 2019-04-18 | 2019-04-16 | 3.966 | 186,617,488 | -146,793 | 6.89% | 740,146,832 |
| 2019-04-17 | 2019-04-15 | 4.033 | 186,764,281 | +200,140 | 6.90% | 753,248,394 |
| 2019-04-16 | 2019-04-12 | 4.055 | 186,564,141 | -225,057 | 6.89% | 756,609,849 |
| 2019-04-15 | 2019-04-11 | 4.022 | 186,789,198 | +360,399 | 6.90% | 751,262,049 |
| 2019-04-12 | 2019-04-10 | 4.100 | 186,428,799 | -1,136,912 | 6.88% | 764,392,220 |
| 2019-04-11 | 2019-04-09 | 4.134 | 187,565,711 | +181,433 | 6.93% | 775,340,311 |
| 2019-04-10 | 2019-04-08 | 4.022 | 187,384,278 | -848,537 | 6.92% | 753,655,448 |
| 2019-04-09 | 2019-04-04 | 3.933 | 188,232,815 | -2,559,321 | 6.95% | 740,244,506 |
| 2019-04-08 | 2019-04-03 | 3.921 | 190,792,136 | -7,774 | 7.05% | 748,177,733 |
| 2019-04-04 | 2019-04-02 | 3.810 | 190,799,910 | -1,130,363 | 7.05% | 726,891,745 |
| 2019-04-03 | 2019-04-01 | 3.586 | 191,930,273 | +1,845,391 | 7.09% | 688,312,578 |
| 2019-04-02 | 2019-03-29 | 3.486 | 190,084,882 | +3,929,410 | 7.02% | 662,581,589 |
| 2019-04-01 | 2019-03-28 | 3.352 | 186,155,472 | +3,157,849 | 6.87% | 623,927,681 |
| 2019-03-29 | 2019-03-27 | 3.240 | 182,997,623 | -284,089 | 6.76% | 592,898,892 |
| 2019-03-28 | 2019-03-26 | 3.139 | 183,281,712 | -136,533 | 6.77% | 575,390,444 |
| 2019-03-27 | 2019-03-25 | 3.072 | 183,418,245 | +298,411 | 6.77% | 563,524,004 |
| 2019-03-26 | 2019-03-22 | 3.151 | 183,119,834 | +729,884 | 6.76% | 576,928,092 |
| 2019-03-25 | 2019-03-21 | 3.162 | 182,389,950 | +494,085 | 6.74% | 576,666,247 |
| 2019-03-22 | 2019-03-20 | 3.139 | 181,895,865 | -105,620 | 6.72% | 571,039,748 |
| 2019-03-21 | 2019-03-19 | 3.195 | 182,001,485 | +25,063 | 6.72% | 581,538,078 |
| 2019-03-20 | 2019-03-18 | 3.206 | 181,976,422 | +150,373 | 6.72% | 583,491,066 |
| 2019-03-19 | 2019-03-15 | 3.139 | 181,826,049 | -903,485 | 6.71% | 570,820,569 |
| 2019-03-18 | 2019-03-14 | 3.173 | 182,729,534 | +3,036,118 | 6.75% | 579,781,401 |
| 2019-03-15 | 2019-03-13 | 3.184 | 179,693,416 | +73,711 | 6.64% | 572,155,684 |
| 2019-03-14 | 2019-03-12 | 3.184 | 179,619,705 | +1,679,174 | 6.63% | 571,920,984 |
| 2019-03-13 | 2019-03-11 | 3.206 | 177,940,531 | +3,885,251 | 6.57% | 570,550,344 |
| 2019-03-12 | 2019-03-08 | 3.229 | 174,055,280 | -194,501 | 6.43% | 561,981,782 |
| 2019-03-11 | 2019-03-07 | 3.363 | 174,249,781 | +443,960 | 6.43% | 585,970,738 |
| 2019-03-08 | 2019-03-06 | 3.497 | 173,805,821 | +3,195,443 | 6.42% | 607,779,220 |
| 2019-03-07 | 2019-03-05 | 3.508 | 170,610,378 | -68,026 | 6.30% | 598,511,205 |
| 2019-03-06 | 2019-03-04 | 3.530 | 170,678,404 | +470,289 | 6.30% | 602,563,538 |
| 2019-03-05 | 2019-03-01 | 3.530 | 170,208,115 | -209,449 | 6.29% | 600,903,228 |
| 2019-03-04 | 2019-02-28 | 3.475 | 170,417,564 | +2,556,354 | 6.29% | 592,123,005 |
| 2019-03-01 | 2019-02-27 | 3.486 | 167,861,210 | +1,103,397 | 6.20% | 585,116,218 |
| 2019-02-28 | 2019-02-26 | 3.530 | 166,757,813 | +621,798 | 6.16% | 588,722,272 |
| 2019-02-27 | 2019-02-25 | 3.597 | 166,136,015 | +884,341 | 6.13% | 597,663,664 |
| 2019-02-26 | 2019-02-22 | 3.609 | 165,251,674 | +1,222,330 | 6.10% | 596,328,522 |
| 2019-02-25 | 2019-02-21 | 3.530 | 164,029,344 | -568,646 | 6.06% | 579,089,677 |
| 2019-02-22 | 2019-02-20 | 3.475 | 164,597,990 | -425,198 | 6.08% | 571,902,650 |
| 2019-02-21 | 2019-02-19 | 3.396 | 165,023,188 | -296,767 | 6.09% | 560,474,359 |
| 2019-02-20 | 2019-02-18 | 3.340 | 165,319,955 | +311,282 | 6.10% | 552,247,373 |
| 2019-02-19 | 2019-02-15 | 3.285 | 165,008,673 | -1,328,301 | 6.09% | 541,990,026 |
| 2019-02-18 | 2019-02-14 | 3.385 | 166,336,974 | -946,520 | 6.14% | 563,078,075 |
| 2019-02-15 | 2019-02-13 | 3.441 | 167,283,494 | +866,213 | 6.18% | 575,626,792 |
| 2019-02-14 | 2019-02-12 | 3.430 | 166,417,281 | +772,875 | 6.15% | 570,786,890 |
| 2019-02-13 | 2019-02-11 | 3.452 | 165,644,406 | +1,281,283 | 6.12% | 571,837,254 |
| 2019-02-12 | 2019-02-08 | 3.519 | 164,363,123 | +3,329,757 | 6.07% | 578,431,760 |
| 2019-02-11 | 2019-02-04 | 3.396 | 161,033,366 | -399,163 | 5.95% | 546,923,579 |
| 2019-02-08 | 2019-01-31 | 3.475 | 161,432,529 | +2,600,661 | 5.96% | 560,904,122 |
| 2019-02-01 | 2019-01-30 | 3.273 | 158,831,868 | +782,302 | 5.87% | 519,927,102 |
| 2019-01-31 | 2019-01-29 | 3.218 | 158,049,566 | +164,695 | 5.84% | 508,537,505 |
| 2019-01-30 | 2019-01-28 | 3.173 | 157,884,871 | +72,547 | 5.83% | 500,951,924 |
| 2019-01-29 | 2019-01-25 | 3.106 | 157,812,324 | +241,672 | 5.83% | 490,143,112 |
| 2019-01-28 | 2019-01-24 | 3.039 | 157,570,652 | -137,196 | 5.82% | 478,830,084 |
| 2019-01-25 | 2019-01-23 | 2.894 | 157,707,848 | -189,758 | 5.82% | 456,341,811 |
| 2019-01-24 | 2019-01-22 | 2.894 | 157,897,606 | -649,337 | 5.83% | 456,890,893 |
| 2019-01-23 | 2019-01-21 | 2.961 | 158,546,943 | -1,082,982 | 5.85% | 469,397,680 |
| 2019-01-22 | 2019-01-18 | 2.905 | 159,629,925 | -114,570 | 5.89% | 463,686,925 |
| 2019-01-21 | 2019-01-17 | 2.916 | 159,744,495 | -57,334 | 5.90% | 465,804,415 |
| 2019-01-18 | 2019-01-16 | 2.916 | 159,801,829 | -259,466 | 5.90% | 465,971,597 |
| 2019-01-17 | 2019-01-15 | 2.927 | 160,061,295 | +138,738 | 5.91% | 468,516,413 |
| 2019-01-16 | 2019-01-14 | 2.905 | 159,922,557 | -168,275 | 5.91% | 464,536,951 |
| 2019-01-15 | 2019-01-11 | 2.882 | 160,090,832 | -152,164 | 5.91% | 461,448,629 |
| 2019-01-14 | 2019-01-10 | 2.838 | 160,242,996 | +93,088 | 5.92% | 454,726,187 |
| 2019-01-11 | 2019-01-09 | 2.838 | 160,149,908 | +38,152 | 5.91% | 454,462,028 |
| 2019-01-10 | 2019-01-08 | 2.771 | 160,111,756 | -29,022 | 5.91% | 443,620,997 |
| 2019-01-09 | 2019-01-07 | 2.748 | 160,140,778 | -119,941 | 5.91% | 440,123,171 |
| 2019-01-08 | 2019-01-04 | 2.715 | 160,260,719 | -335,096 | 5.92% | 435,081,435 |
| 2019-01-07 | 2019-01-03 | 2.692 | 160,595,815 | +103,871 | 5.93% | 432,402,761 |
| 2019-01-04 | 2019-01-02 | 2.681 | 160,491,944 | -972,300 | 5.93% | 430,330,048 |
| 2019-01-03 | 2018-12-31 | 2.748 | 161,464,244 | +130,628 | 5.96% | 443,760,521 |
| 2019-01-02 | 2018-12-27 | 2.715 | 161,333,616 | -44,504 | 5.96% | 437,994,174 |
| 2018-12-28 | 2018-12-24 | 2.704 | 161,378,120 | -191,560 | 5.96% | 436,312,053 |
| 2018-12-27 | 2018-12-20 | 2.715 | 161,569,680 | -266,734 | 5.97% | 438,635,049 |
| 2018-12-21 | 2018-12-19 | 2.748 | 161,836,414 | -601,602 | 5.98% | 444,783,375 |
| 2018-12-20 | 2018-12-18 | 2.760 | 162,438,016 | +111,998 | 6.00% | 448,251,573 |
| 2018-12-19 | 2018-12-17 | 2.793 | 162,326,018 | -230,410 | 5.99% | 453,383,109 |
| 2018-12-18 | 2018-12-14 | 2.771 | 162,556,428 | +138,401 | 6.00% | 450,394,440 |
| 2018-12-17 | 2018-12-13 | 2.793 | 162,418,027 | +233,522 | 6.00% | 453,640,094 |
| 2018-12-14 | 2018-12-12 | 2.804 | 162,184,505 | -499,613 | 5.99% | 454,799,809 |
| 2018-12-13 | 2018-12-11 | 2.793 | 162,684,118 | -137,843 | 6.01% | 454,383,297 |
| 2018-12-12 | 2018-12-10 | 2.827 | 162,821,961 | -691,630 | 6.01% | 460,225,517 |
| 2018-12-11 | 2018-12-07 | 2.849 | 163,513,591 | -282,295 | 6.04% | 465,834,049 |
| 2018-12-10 | 2018-12-06 | 2.849 | 163,795,886 | -135,215 | 6.05% | 466,638,280 |
| 2018-12-07 | 2018-12-05 | 2.882 | 163,931,101 | -25,062 | 6.05% | 472,517,888 |
| 2018-12-06 | 2018-12-04 | 2.961 | 163,956,163 | -307,654 | 6.05% | 485,412,340 |
| 2018-12-05 | 2018-12-03 | 2.949 | 164,263,817 | +200,051 | 6.07% | 484,488,005 |
| 2018-12-03 | 2018-11-29 | 2.838 | 164,063,766 | -98,137 | 6.06% | 465,568,496 |
| 2018-11-30 | 2018-11-28 | 2.815 | 164,161,903 | -256,268 | 6.06% | 462,178,896 |
| 2018-11-29 | 2018-11-27 | 2.793 | 164,418,171 | -228,475 | 6.07% | 459,226,577 |
| 2018-11-28 | 2018-11-26 | 2.827 | 164,646,646 | -848,399 | 6.08% | 465,383,093 |
| 2018-11-27 | 2018-11-23 | 2.849 | 165,495,045 | -92,378 | 6.11% | 471,479,016 |
| 2018-11-26 | 2018-11-22 | 2.905 | 165,587,423 | -204,079 | 6.11% | 480,992,038 |
| 2018-11-23 | 2018-11-21 | 2.871 | 165,791,502 | -290,817 | 6.12% | 476,028,091 |
| 2018-11-22 | 2018-11-20 | 2.849 | 166,082,319 | -45,013 | 6.13% | 473,152,101 |
| 2018-11-21 | 2018-11-19 | 2.905 | 166,127,332 | -105,117 | 6.13% | 482,560,345 |
| 2018-11-20 | 2018-11-16 | 2.927 | 166,232,449 | -273,895 | 6.14% | 486,580,037 |
| 2018-11-19 | 2018-11-15 | 2.894 | 166,506,344 | -129,455 | 6.15% | 481,801,049 |
| 2018-11-16 | 2018-11-14 | 2.860 | 166,635,799 | -196,133 | 6.15% | 476,590,593 |
| 2018-11-15 | 2018-11-13 | 2.804 | 166,831,932 | +292,899 | 6.16% | 467,832,181 |
| 2018-11-14 | 2018-11-12 | 2.793 | 166,539,033 | -47,772 | 6.15% | 465,150,230 |
| 2018-11-13 | 2018-11-09 | 2.771 | 166,586,805 | -1,168,640 | 6.15% | 461,561,389 |
| 2018-11-12 | 2018-11-08 | 2.838 | 167,755,445 | -333,419 | 6.19% | 476,044,481 |
| 2018-11-09 | 2018-11-07 | 2.849 | 168,088,864 | -236,042 | 6.21% | 478,868,549 |
| 2018-11-08 | 2018-11-06 | 2.849 | 168,324,906 | -238,240 | 6.22% | 479,541,010 |
| 2018-11-07 | 2018-11-05 | 2.860 | 168,563,146 | -332,970 | 6.22% | 482,102,947 |
| 2018-11-06 | 2018-11-02 | 2.927 | 168,896,116 | +495,808 | 6.24% | 494,376,873 |
| 2018-11-05 | 2018-11-01 | 2.838 | 168,400,308 | +51,982 | 6.22% | 477,874,427 |
| 2018-11-02 | 2018-10-31 | 2.793 | 168,348,326 | +274,304 | 6.22% | 470,203,658 |
| 2018-11-01 | 2018-10-30 | 2.748 | 168,074,022 | -35,803 | 6.21% | 461,926,515 |
| 2018-10-31 | 2018-10-29 | 2.748 | 168,109,825 | +105,126 | 6.21% | 462,024,915 |
| 2018-10-30 | 2018-10-26 | 2.737 | 168,004,699 | +633,249 | 6.20% | 459,859,016 |
| 2018-10-29 | 2018-10-25 | 2.715 | 167,371,450 | -1,088,419 | 6.18% | 454,385,898 |
| 2018-10-26 | 2018-10-24 | 2.771 | 168,459,869 | -78,903 | 6.22% | 466,751,080 |
| 2018-10-25 | 2018-10-23 | 2.760 | 168,538,772 | -394,244 | 6.22% | 465,086,754 |
| 2018-10-24 | 2018-10-22 | 2.882 | 168,933,016 | -399,206 | 6.24% | 486,935,496 |
| 2018-10-23 | 2018-10-19 | 2.771 | 169,332,222 | -556,741 | 6.25% | 469,168,105 |
| 2018-10-22 | 2018-10-18 | 2.782 | 169,888,963 | -587,174 | 6.27% | 472,608,692 |
| 2018-10-19 | 2018-10-16 | 2.804 | 170,476,137 | -115,039 | 6.30% | 478,051,307 |
| 2018-10-18 | 2018-10-15 | 2.782 | 170,591,176 | -635,929 | 6.30% | 474,562,156 |
| 2018-10-16 | 2018-10-12 | 2.793 | 171,227,105 | -164,967 | 6.32% | 478,244,204 |
| 2018-10-15 | 2018-10-11 | 2.726 | 171,392,072 | -806,572 | 6.33% | 467,216,044 |
| 2018-10-12 | 2018-10-10 | 2.849 | 172,198,644 | -329,390 | 6.36% | 490,576,906 |
| 2018-10-11 | 2018-10-09 | 2.871 | 172,528,034 | -226,241 | 6.37% | 495,370,328 |
| 2018-10-10 | 2018-10-08 | 2.849 | 172,754,275 | -451,121 | 6.38% | 492,159,844 |
| 2018-10-09 | 2018-10-05 | 2.905 | 173,205,396 | -189,100 | 6.40% | 503,120,436 |
| 2018-10-08 | 2018-10-04 | 2.938 | 173,394,496 | -44,754 | 6.40% | 509,481,300 |
| 2018-10-05 | 2018-10-03 | 3.016 | 173,439,250 | -116,473 | 6.40% | 523,176,639 |
| 2018-10-04 | 2018-10-02 | 2.983 | 173,555,723 | -503,394 | 6.41% | 517,711,000 |
| 2018-10-03 | 2018-09-28 | 3.050 | 174,059,117 | -304,328 | 6.43% | 530,880,307 |
| 2018-10-02 | 2018-09-27 | 3.039 | 174,363,445 | -501,872 | 6.44% | 529,860,491 |
| 2018-09-28 | 2018-09-26 | 3.139 | 174,865,317 | -211,505 | 6.46% | 548,968,205 |
| 2018-09-27 | 2018-09-24 | 3.195 | 175,076,822 | +7,161 | 6.47% | 559,412,131 |
| 2018-09-26 | 2018-09-21 | 3.385 | 175,069,661 | +4,357,346 | 6.46% | 592,639,660 |
| 2018-09-24 | 2018-09-20 | 3.195 | 170,712,315 | +899,046 | 6.30% | 545,466,492 |
| 2018-09-21 | 2018-09-19 | 3.218 | 169,813,269 | +1,312,967 | 6.27% | 546,388,189 |
| 2018-09-20 | 2018-09-18 | 3.117 | 168,500,302 | +8,951 | 6.22% | 525,220,996 |
| 2018-09-19 | 2018-09-17 | 3.128 | 168,491,351 | +80,557 | 6.22% | 527,075,508 |
| 2018-09-18 | 2018-09-14 | 3.151 | 168,410,794 | -17,901 | 6.22% | 530,586,535 |
| 2018-09-17 | 2018-09-13 | 3.151 | 168,428,695 | -8,951 | 6.22% | 530,642,932 |
| 2018-09-14 | 2018-09-12 | 3.050 | 168,437,646 | +50,016 | 6.22% | 513,734,820 |
| 2018-09-13 | 2018-09-11 | 3.050 | 168,387,630 | +551,371 | 6.22% | 513,582,272 |
| 2018-09-12 | 2018-09-10 | 3.061 | 167,836,259 | +504,570 | 6.20% | 513,775,684 |
| 2018-09-11 | 2018-09-07 | 3.162 | 167,331,689 | +18,232 | 6.18% | 529,056,217 |
| 2018-09-10 | 2018-09-06 | 3.206 | 167,313,457 | -330 | 6.18% | 536,475,585 |
| 2018-09-07 | 2018-09-05 | 3.218 | 167,313,787 | -406,368 | 6.18% | 538,345,899 |
| 2018-09-06 | 2018-09-04 | 3.329 | 167,720,155 | +418,899 | 6.19% | 558,391,388 |
| 2018-09-05 | 2018-09-03 | 3.240 | 167,301,256 | +397,416 | 6.18% | 542,043,813 |
| 2018-09-04 | 2018-08-31 | 3.374 | 166,903,840 | +456,402 | 6.16% | 563,132,333 |
| 2018-09-03 | 2018-08-30 | 3.408 | 166,447,438 | +455,820 | 6.15% | 567,171,169 |
| 2018-08-31 | 2018-08-29 | 3.475 | 165,991,618 | +326,897 | 6.13% | 576,744,869 |
| 2018-08-30 | 2018-08-28 | 3.463 | 165,664,721 | +386,676 | 6.12% | 573,758,219 |
| 2018-08-29 | 2018-08-27 | 3.542 | 165,278,045 | +1,604,332 | 6.10% | 585,344,607 |
| 2018-08-28 | 2018-08-24 | 3.463 | 163,673,713 | +266,735 | 6.04% | 566,862,621 |
| 2018-08-27 | 2018-08-23 | 3.441 | 163,406,978 | +148,583 | 6.03% | 562,287,601 |
| 2018-08-24 | 2018-08-22 | 3.463 | 163,258,395 | +541,289 | 6.03% | 565,424,222 |
| 2018-08-23 | 2018-08-21 | 3.408 | 162,717,106 | +782,962 | 6.01% | 554,460,029 |
| 2018-08-22 | 2018-08-20 | 3.408 | 161,934,144 | +884,341 | 5.98% | 551,792,079 |
| 2018-08-21 | 2018-08-17 | 3.329 | 161,049,803 | -647,569 | 5.95% | 536,183,758 |
| 2018-08-20 | 2018-08-16 | 3.352 | 161,697,372 | +964,898 | 5.97% | 541,952,730 |
| 2018-08-17 | 2018-08-15 | 3.340 | 160,732,474 | +1,525,710 | 5.94% | 536,923,002 |
| 2018-08-16 | 2018-08-14 | 3.385 | 159,206,764 | +973,359 | 5.88% | 538,941,139 |
| 2018-08-15 | 2018-08-13 | 3.385 | 158,233,405 | +137,843 | 5.84% | 535,646,158 |
| 2018-08-14 | 2018-08-10 | 3.441 | 158,095,562 | +336,551 | 5.84% | 544,010,883 |
| 2018-08-13 | 2018-08-09 | 3.452 | 157,759,011 | -46,545 | 5.83% | 544,615,311 |
| 2018-08-10 | 2018-08-08 | 3.486 | 157,805,556 | +78,768 | 5.83% | 550,065,081 |
| 2018-08-09 | 2018-08-07 | 3.475 | 157,726,788 | +159,324 | 5.82% | 548,028,369 |
| 2018-08-08 | 2018-08-06 | 3.385 | 157,567,464 | +114,571 | 5.82% | 533,391,838 |
| 2018-08-07 | 2018-08-03 | 3.430 | 157,452,893 | -171,856 | 5.81% | 540,040,353 |
| 2018-08-06 | 2018-08-02 | 3.486 | 157,624,749 | +96,669 | 5.82% | 549,434,839 |
| 2018-08-03 | 2018-08-01 | 3.553 | 157,528,080 | -209,449 | 5.82% | 559,657,453 |
| 2018-08-02 | 2018-07-31 | 3.553 | 157,737,529 | +66,236 | 5.82% | 560,401,573 |
| 2018-08-01 | 2018-07-30 | 3.575 | 157,671,293 | +227,351 | 5.82% | 563,689,311 |
| 2018-07-31 | 2018-07-27 | 3.575 | 157,443,942 | +7,160 | 5.81% | 562,876,511 |
| 2018-07-30 | 2018-07-26 | 3.553 | 157,436,782 | -14,321 | 5.81% | 559,333,095 |
| 2018-07-27 | 2018-07-25 | 3.609 | 157,451,103 | +188,408 | 5.81% | 568,179,319 |
| 2018-07-26 | 2018-07-24 | 3.542 | 157,262,695 | +116,361 | 5.81% | 556,957,643 |
| 2018-07-25 | 2018-07-23 | 3.508 | 157,146,334 | -125,871 | 5.80% | 551,278,550 |
| 2018-07-24 | 2018-07-20 | 3.564 | 157,272,205 | +612,236 | 5.81% | 560,505,465 |
| 2018-07-23 | 2018-07-19 | 3.497 | 156,659,969 | +157,535 | 5.79% | 547,822,122 |
| 2018-07-20 | 2018-07-18 | 3.475 | 156,502,434 | -2,686 | 5.78% | 543,774,300 |
| 2018-07-19 | 2018-07-17 | 3.475 | 156,505,120 | +171,856 | 5.78% | 543,783,632 |
| 2018-07-18 | 2018-07-16 | 3.508 | 156,333,264 | +107,410 | 5.77% | 548,426,253 |
| 2018-07-17 | 2018-07-13 | 3.542 | 156,225,854 | +359,823 | 5.77% | 553,285,593 |
| 2018-07-16 | 2018-07-12 | 3.497 | 155,866,031 | -2,238 | 5.76% | 545,045,811 |
| 2018-07-13 | 2018-07-11 | 3.452 | 155,868,269 | +207,659 | 5.76% | 538,088,096 |
| 2018-07-12 | 2018-07-10 | 3.508 | 155,660,610 | +137,843 | 5.75% | 546,066,543 |
| 2018-07-11 | 2018-07-09 | 3.486 | 155,522,767 | -546,000 | 5.74% | 542,107,931 |
| 2018-07-10 | 2018-07-06 | 3.430 | 156,068,767 | +1,091,105 | 5.75% | 535,293,004 |
| 2018-07-09 | 2018-07-05 | 3.441 | 154,977,662 | +55,495 | 5.71% | 533,282,109 |
| 2018-07-06 | 2018-07-04 | 3.374 | 154,922,167 | +1,949,041 | 5.71% | 522,706,256 |
| 2018-07-05 | 2018-07-03 | 3.532 | 152,973,126 | -1,333,282 | 5.64% | 540,259,159 |
| 2018-07-04 | 2018-06-29 | 3.657 | 154,306,408 | +1,138,885 | 5.69% | 564,305,518 |
| 2018-07-03 | 2018-06-28 | 3.566 | 153,167,523 | +245,772 | 5.76% | 546,180,674 |
| 2018-06-29 | 2018-06-27 | 3.532 | 152,921,751 | +406,627 | 5.75% | 540,077,716 |
| 2018-06-28 | 2018-06-26 | 3.680 | 152,515,124 | -108,842 | 5.73% | 561,229,818 |
| 2018-06-27 | 2018-06-25 | 3.691 | 152,623,966 | +1,131,643 | 5.74% | 563,369,132 |
| 2018-06-26 | 2018-06-22 | 3.714 | 151,492,323 | -512,611 | 5.69% | 562,643,787 |
| 2018-06-25 | 2018-06-21 | 3.714 | 152,004,934 | -8,074,562 | 5.71% | 564,547,629 |
| 2018-06-22 | 2018-06-20 | 3.771 | 160,079,496 | -226,599 | 6.02% | 603,655,281 |
| 2018-06-21 | 2018-06-19 | 3.691 | 160,306,095 | +593,365 | 6.03% | 591,725,585 |
| 2018-06-20 | 2018-06-15 | 3.862 | 159,712,730 | -11,399 | 6.00% | 616,828,645 |
| 2018-06-19 | 2018-06-14 | 3.965 | 159,724,129 | -1,743,338 | 6.00% | 633,249,820 |
| 2018-06-15 | 2018-06-13 | 4.044 | 161,467,467 | -459,935 | 6.07% | 653,038,353 |
| 2018-06-14 | 2018-06-12 | 4.090 | 161,927,402 | -179,073 | 6.09% | 662,277,650 |
| 2018-06-13 | 2018-06-11 | 4.079 | 162,106,475 | -979,578 | 6.09% | 661,163,228 |
| 2018-06-12 | 2018-06-08 | 4.010 | 163,086,053 | +114,109 | 6.13% | 654,010,601 |
| 2018-06-11 | 2018-06-07 | 4.124 | 162,971,944 | -26,333 | 6.13% | 672,119,846 |
| 2018-06-08 | 2018-06-06 | 4.170 | 162,998,277 | +368,658 | 6.13% | 679,656,386 |
| 2018-06-07 | 2018-06-05 | 4.136 | 162,629,619 | +161,508 | 6.11% | 672,560,833 |
| 2018-06-06 | 2018-06-04 | 4.158 | 162,468,111 | +312,481 | 6.11% | 675,594,800 |
| 2018-06-05 | 2018-06-01 | 4.272 | 162,155,630 | -198,592 | 6.09% | 692,769,250 |
| 2018-06-04 | 2018-05-31 | 4.238 | 162,354,222 | -377,373 | 6.10% | 688,068,743 |
| 2018-06-01 | 2018-05-30 | 3.885 | 162,731,595 | +75,487 | 6.12% | 632,195,737 |
| 2018-05-31 | 2018-05-29 | 3.896 | 162,656,108 | +66,710 | 6.11% | 633,755,564 |
| 2018-05-30 | 2018-05-28 | 3.862 | 162,589,398 | -77,243 | 6.11% | 627,938,663 |
| 2018-05-29 | 2018-05-25 | 3.862 | 162,666,641 | +252,794 | 6.11% | 628,236,984 |
| 2018-05-28 | 2018-05-24 | 3.874 | 162,413,847 | +212,418 | 6.10% | 629,110,991 |
| 2018-05-25 | 2018-05-23 | 3.874 | 162,201,429 | +582,831 | 6.10% | 628,288,189 |
| 2018-05-24 | 2018-05-21 | 3.874 | 161,618,598 | +165,018 | 6.07% | 626,030,590 |
| 2018-05-23 | 2018-05-18 | 3.817 | 161,453,580 | -163,262 | 6.07% | 616,194,459 |
| 2018-05-21 | 2018-05-17 | 3.862 | 161,616,842 | +59,687 | 6.07% | 624,182,541 |
| 2018-05-18 | 2018-05-16 | 3.885 | 161,557,155 | +8,778 | 6.07% | 627,633,156 |
| 2018-05-17 | 2018-05-15 | 3.862 | 161,548,377 | -71,749 | 6.07% | 623,918,122 |
| 2018-05-16 | 2018-05-14 | 3.874 | 161,620,126 | +86,020 | 6.07% | 626,036,508 |
| 2018-05-15 | 2018-05-11 | 3.839 | 161,534,106 | +43,888 | 6.07% | 620,182,398 |
| 2018-05-14 | 2018-05-10 | 3.817 | 161,490,218 | -15,800 | 6.07% | 616,334,290 |
| 2018-05-11 | 2018-05-09 | 3.828 | 161,506,018 | +179,941 | 6.07% | 618,234,575 |
| 2018-05-10 | 2018-05-08 | 3.771 | 161,326,077 | -5,267 | 6.06% | 608,356,103 |
| 2018-05-09 | 2018-05-07 | 3.760 | 161,331,344 | +10,533 | 6.06% | 606,537,971 |
| 2018-05-08 | 2018-05-04 | 3.703 | 161,320,811 | -105,583 | 6.06% | 597,309,002 |
| 2018-05-07 | 2018-05-03 | 3.703 | 161,426,394 | +29,843 | 6.07% | 597,699,935 |
| 2018-05-04 | 2018-05-02 | 3.760 | 161,396,551 | +235,239 | 6.07% | 606,783,122 |
| 2018-05-03 | 2018-04-30 | 3.703 | 161,161,312 | -7,022 | 6.06% | 596,718,439 |
| 2018-05-02 | 2018-04-27 | 3.543 | 161,168,334 | -426,590 | 6.06% | 571,038,524 |
| 2018-04-30 | 2018-04-26 | 3.589 | 161,594,924 | -167,432 | 6.07% | 579,913,970 |
| 2018-04-27 | 2018-04-25 | 3.623 | 161,762,356 | -477,501 | 6.08% | 586,043,544 |
| 2018-04-26 | 2018-04-24 | 3.611 | 162,239,857 | +182,574 | 6.10% | 585,925,123 |
| 2018-04-25 | 2018-04-23 | 3.543 | 162,057,283 | +206,273 | 6.09% | 574,188,176 |
| 2018-04-24 | 2018-04-20 | 3.634 | 161,851,010 | -3,511 | 6.08% | 588,208,640 |
| 2018-04-23 | 2018-04-19 | 3.703 | 161,854,521 | +117,620 | 6.08% | 599,285,125 |
| 2018-04-20 | 2018-04-18 | 3.600 | 161,736,901 | +1,481,743 | 6.08% | 582,266,096 |
| 2018-04-19 | 2018-04-17 | 3.623 | 160,255,158 | +289,660 | 6.02% | 580,583,166 |
| 2018-04-18 | 2018-04-16 | 3.634 | 159,965,498 | +426,443 | 6.01% | 581,356,199 |
| 2018-04-17 | 2018-04-13 | 3.634 | 159,539,055 | +244,825 | 6.00% | 579,806,395 |
| 2018-04-16 | 2018-04-12 | 3.646 | 159,294,230 | +1,025,221 | 5.99% | 580,731,423 |
| 2018-04-13 | 2018-04-11 | 3.657 | 158,269,009 | +196,617 | 5.95% | 578,796,929 |
| 2018-04-12 | 2018-04-10 | 3.646 | 158,072,392 | +138,686 | 5.94% | 576,277,026 |
| 2018-04-11 | 2018-04-09 | 3.623 | 157,933,706 | -14,044 | 5.94% | 572,172,853 |
| 2018-04-10 | 2018-04-06 | 3.509 | 157,947,750 | +3,511 | 5.94% | 554,229,276 |
| 2018-04-09 | 2018-04-04 | 3.475 | 157,944,239 | -145,271 | 5.94% | 548,818,739 |
| 2018-04-06 | 2018-04-03 | 3.566 | 158,089,510 | -457,927 | 5.94% | 563,732,007 |
| 2018-04-04 | 2018-03-29 | 3.691 | 158,547,437 | -316,212 | 5.96% | 585,233,986 |
| 2018-04-03 | 2018-03-28 | 3.680 | 158,863,649 | -1,027,426 | 5.97% | 584,591,315 |
| 2018-03-29 | 2018-03-27 | 3.965 | 159,891,075 | -1,142,841 | 6.01% | 633,911,702 |
| 2018-03-28 | 2018-03-26 | 3.885 | 161,033,916 | -1,028,732 | 6.05% | 625,600,426 |
| 2018-03-27 | 2018-03-23 | 3.828 | 162,062,648 | +101,294 | 6.09% | 620,365,319 |
| 2018-03-26 | 2018-03-22 | 3.874 | 161,961,354 | -5,267 | 6.09% | 627,358,257 |
| 2018-03-23 | 2018-03-21 | 3.930 | 161,966,621 | -268,594 | 6.09% | 636,604,816 |
| 2018-03-22 | 2018-03-20 | 3.919 | 162,235,215 | -1,536 | 6.10% | 635,812,225 |
| 2018-03-21 | 2018-03-19 | 3.965 | 162,236,751 | -1,772,720 | 6.10% | 643,211,480 |
| 2018-03-20 | 2018-03-16 | 3.953 | 164,009,471 | +1,358,769 | 6.16% | 648,371,184 |
| 2018-03-19 | 2018-03-15 | 4.022 | 162,650,702 | +49,155 | 6.11% | 654,117,774 |
| 2018-03-16 | 2018-03-14 | 3.668 | 162,601,547 | -21,066 | 6.11% | 596,493,681 |
| 2018-03-15 | 2018-03-13 | 3.691 | 162,622,613 | +80,753 | 6.11% | 600,276,370 |
| 2018-03-14 | 2018-03-12 | 3.691 | 162,541,860 | +1,695,477 | 6.11% | 599,978,293 |
| 2018-03-13 | 2018-03-09 | 3.703 | 160,846,383 | -14,044 | 6.05% | 595,552,378 |
| 2018-03-12 | 2018-03-08 | 3.646 | 160,860,427 | -78,998 | 6.05% | 586,441,233 |
| 2018-03-09 | 2018-03-07 | 3.577 | 160,939,425 | -7,022 | 6.05% | 575,728,059 |
| 2018-03-08 | 2018-03-06 | 3.611 | 160,946,447 | +191,351 | 6.05% | 581,254,005 |
| 2018-03-07 | 2018-03-05 | 3.543 | 160,755,096 | +347,592 | 6.04% | 569,574,373 |
| 2018-03-06 | 2018-03-02 | 3.623 | 160,407,504 | +244,017 | 6.03% | 581,135,095 |
| 2018-03-05 | 2018-03-01 | 3.691 | 160,163,487 | +249,283 | 6.02% | 591,199,187 |
| 2018-03-02 | 2018-02-28 | 3.703 | 159,914,204 | +24,577 | 6.01% | 592,100,877 |
| 2018-03-01 | 2018-02-27 | 3.725 | 159,889,627 | -26,332 | 6.01% | 595,653,015 |
| 2018-02-28 | 2018-02-26 | 3.817 | 159,915,959 | +351,103 | 6.01% | 610,326,063 |
| 2018-02-27 | 2018-02-23 | 3.782 | 159,564,856 | +511,294 | 6.00% | 603,532,457 |
| 2018-02-26 | 2018-02-22 | 3.782 | 159,053,562 | +551,978 | 5.98% | 601,598,557 |
| 2018-02-23 | 2018-02-21 | 3.817 | 158,501,584 | +430,101 | 5.96% | 604,928,041 |
| 2018-02-22 | 2018-02-20 | 3.760 | 158,071,483 | +601,797 | 5.94% | 594,282,265 |
| 2018-02-21 | 2018-02-15 | 3.782 | 157,469,686 | +58,722 | 5.92% | 595,607,760 |
| 2018-02-20 | 2018-02-13 | 3.703 | 157,410,964 | +166,774 | 5.91% | 582,832,340 |
| 2018-02-14 | 2018-02-12 | 3.623 | 157,244,190 | +31,727 | 5.90% | 569,674,828 |
| 2018-02-13 | 2018-02-09 | 3.589 | 157,212,463 | -534,015 | 5.89% | 564,186,679 |
| 2018-02-12 | 2018-02-08 | 3.577 | 157,746,478 | +38,573 | 5.91% | 564,305,941 |
| 2018-02-09 | 2018-02-07 | 3.566 | 157,707,905 | +263,854 | 5.91% | 562,371,240 |
| 2018-02-08 | 2018-02-06 | 3.555 | 157,444,051 | -78,998 | 5.90% | 559,636,655 |
| 2018-02-07 | 2018-02-05 | 3.703 | 157,523,049 | +34,852 | 5.90% | 583,247,348 |
| 2018-02-06 | 2018-02-02 | 3.748 | 157,488,197 | +77,243 | 5.90% | 590,295,145 |
| 2018-02-05 | 2018-02-01 | 3.805 | 157,410,954 | +219,439 | 5.90% | 598,972,275 |
| 2018-02-02 | 2018-01-31 | 3.839 | 157,191,515 | -131,664 | 5.89% | 603,509,767 |
| 2018-02-01 | 2018-01-30 | 3.794 | 157,323,179 | +63,387 | 5.89% | 596,845,948 |
| 2018-01-31 | 2018-01-29 | 3.965 | 157,259,792 | +239,189 | 5.89% | 623,479,593 |
| 2018-01-30 | 2018-01-26 | 3.919 | 157,020,603 | -236,179 | 5.88% | 615,375,761 |
| 2018-01-29 | 2018-01-25 | 3.896 | 157,256,782 | -661,975 | 5.89% | 612,718,217 |
| 2018-01-26 | 2018-01-24 | 3.930 | 157,918,757 | -243,390 | 5.92% | 620,694,811 |
| 2018-01-25 | 2018-01-23 | 3.953 | 158,162,147 | -859,479 | 5.92% | 625,255,224 |
| 2018-01-24 | 2018-01-22 | 3.987 | 159,021,626 | -961,611 | 5.95% | 634,088,003 |
| 2018-01-23 | 2018-01-19 | 3.987 | 159,983,237 | -215,928 | 5.99% | 637,922,362 |
| 2018-01-22 | 2018-01-18 | 4.044 | 160,199,165 | -2,420,277 | 6.00% | 647,908,837 |
| 2018-01-19 | 2018-01-17 | 3.896 | 162,619,442 | +315,993 | 6.09% | 633,612,702 |
| 2018-01-18 | 2018-01-16 | 3.760 | 162,303,449 | +270,349 | 6.08% | 610,192,677 |
| 2018-01-17 | 2018-01-15 | 3.680 | 162,033,100 | +8,778 | 6.07% | 596,254,357 |
| 2018-01-16 | 2018-01-12 | 3.680 | 162,024,322 | +897,031 | 6.07% | 596,222,056 |
| 2018-01-15 | 2018-01-11 | 3.634 | 161,127,291 | -212,418 | 6.03% | 585,578,457 |
| 2018-01-12 | 2018-01-10 | 3.634 | 161,339,709 | -49,154 | 6.04% | 586,350,439 |
| 2018-01-11 | 2018-01-09 | 3.646 | 161,388,863 | -31,600 | 6.04% | 588,367,727 |
| 2018-01-10 | 2018-01-08 | 3.668 | 161,420,463 | +15,800 | 6.04% | 592,160,948 |
| 2018-01-09 | 2018-01-05 | 3.680 | 161,404,663 | +131,664 | 6.04% | 593,941,816 |
| 2018-01-08 | 2018-01-04 | 3.646 | 161,272,999 | +159,959 | 6.04% | 587,945,327 |
| 2018-01-05 | 2018-01-03 | 3.520 | 161,113,040 | +1,755 | 6.03% | 567,171,597 |
| 2018-01-04 | 2018-01-02 | 3.520 | 161,111,285 | -168,529 | 6.03% | 567,165,419 |
| 2018-01-03 | 2017-12-29 | 3.475 | 161,279,814 | +212,154 | 6.04% | 560,409,070 |
| 2018-01-02 | 2017-12-28 | 3.475 | 161,067,660 | -26,333 | 6.03% | 559,671,886 |
| 2017-12-29 | 2017-12-27 | 3.452 | 161,093,993 | +28,288 | 6.03% | 556,092,807 |
| 2017-12-28 | 2017-12-22 | 3.509 | 161,065,705 | -3,511 | 6.03% | 565,169,995 |
| 2017-12-27 | 2017-12-21 | 3.509 | 161,069,216 | +115,864 | 6.03% | 565,182,315 |
| 2017-12-22 | 2017-12-20 | 3.441 | 160,953,352 | +188,395 | 6.03% | 553,773,630 |
| 2017-12-21 | 2017-12-19 | 3.315 | 160,764,957 | +730,025 | 6.02% | 532,978,488 |
| 2017-12-20 | 2017-12-18 | 3.281 | 160,034,932 | +131,664 | 5.99% | 525,088,588 |
| 2017-12-19 | 2017-12-15 | 3.327 | 159,903,268 | -1,320,148 | 5.99% | 531,943,484 |
| 2017-12-18 | 2017-12-14 | 3.406 | 161,223,416 | +15,389 | 6.04% | 549,192,515 |
| 2017-12-15 | 2017-12-13 | 3.452 | 161,208,027 | -369,538 | 6.04% | 556,486,450 |
| 2017-12-14 | 2017-12-12 | 3.441 | 161,577,565 | +205,396 | 6.05% | 555,921,287 |
| 2017-12-13 | 2017-12-11 | 3.429 | 161,372,169 | +29,844 | 6.04% | 553,376,146 |
| 2017-12-12 | 2017-12-08 | 3.441 | 161,342,325 | -10,314 | 6.04% | 555,111,924 |
| 2017-12-11 | 2017-12-07 | 3.418 | 161,352,639 | +788,666 | 6.04% | 551,470,938 |
| 2017-12-08 | 2017-12-06 | 3.384 | 160,563,973 | -115,864 | 6.01% | 543,287,681 |
| 2017-12-07 | 2017-12-05 | 3.452 | 160,679,837 | -75,487 | 6.02% | 554,663,150 |
| 2017-12-06 | 2017-12-04 | 3.509 | 160,755,324 | -93,042 | 6.02% | 564,080,886 |
| 2017-12-05 | 2017-12-01 | 3.395 | 160,848,366 | -1,044,555 | 6.02% | 546,082,451 |
| 2017-12-04 | 2017-11-30 | 3.361 | 161,892,921 | -333,171 | 6.06% | 544,095,554 |
| 2017-12-01 | 2017-11-29 | 3.384 | 162,226,092 | +101,820 | 6.07% | 548,911,662 |
| 2017-11-30 | 2017-11-28 | 3.406 | 162,124,272 | -2,413 | 6.07% | 552,261,197 |
| 2017-11-29 | 2017-11-27 | 3.395 | 162,126,685 | -103,576 | 6.07% | 550,422,362 |
| 2017-11-28 | 2017-11-24 | 3.418 | 162,230,261 | +49,155 | 6.07% | 554,470,473 |
| 2017-11-27 | 2017-11-23 | 3.429 | 162,181,106 | -87,776 | 6.07% | 556,150,146 |
| 2017-11-24 | 2017-11-22 | 3.418 | 162,268,882 | -36,866 | 6.08% | 554,602,472 |
| 2017-11-23 | 2017-11-21 | 3.406 | 162,305,748 | -462,512 | 6.08% | 552,879,378 |
| 2017-11-22 | 2017-11-20 | 3.361 | 162,768,260 | -1,635,262 | 6.09% | 547,037,425 |
| 2017-11-21 | 2017-11-17 | 3.463 | 164,403,522 | +99,294 | 6.16% | 569,390,220 |
| 2017-11-20 | 2017-11-16 | 3.611 | 164,304,228 | +584,587 | 6.15% | 593,380,546 |
| 2017-11-17 | 2017-11-15 | 3.611 | 163,719,641 | -120,069 | 6.13% | 591,269,325 |
| 2017-11-16 | 2017-11-14 | 3.646 | 163,839,710 | -519,472 | 6.14% | 597,302,664 |
| 2017-11-15 | 2017-11-13 | 3.634 | 164,359,182 | +158,270 | 6.15% | 597,323,989 |
| 2017-11-14 | 2017-11-10 | 3.668 | 164,200,912 | -128,153 | 6.15% | 602,360,852 |
| 2017-11-13 | 2017-11-09 | 3.691 | 164,329,065 | +84,265 | 6.15% | 606,575,265 |
| 2017-11-10 | 2017-11-08 | 3.668 | 164,244,800 | +33,355 | 6.15% | 602,521,853 |
| 2017-11-09 | 2017-11-07 | 3.725 | 164,211,445 | +8,777 | 6.15% | 611,753,521 |
| 2017-11-08 | 2017-11-06 | 3.703 | 164,202,668 | +319,289 | 6.15% | 607,979,412 |
| 2017-11-07 | 2017-11-03 | 3.760 | 163,883,379 | +236,995 | 6.14% | 616,132,549 |
| 2017-11-06 | 2017-11-02 | 3.828 | 163,646,384 | +661,637 | 6.13% | 626,427,757 |
| 2017-11-03 | 2017-11-01 | 3.782 | 162,984,747 | -129,908 | 6.10% | 616,467,732 |
| 2017-11-02 | 2017-10-31 | 3.828 | 163,114,655 | +66,707 | 6.11% | 624,392,333 |
| 2017-11-01 | 2017-10-30 | 3.794 | 163,047,948 | -168,530 | 6.11% | 618,564,331 |
| 2017-10-31 | 2017-10-27 | 3.794 | 163,216,478 | -38,621 | 6.11% | 619,203,693 |
| 2017-10-30 | 2017-10-26 | 3.828 | 163,255,099 | +920,531 | 6.11% | 624,929,944 |
| 2017-10-27 | 2017-10-25 | 3.874 | 162,334,568 | +21,066 | 6.08% | 628,803,904 |
| 2017-10-26 | 2017-10-24 | 3.874 | 162,313,502 | +91,287 | 6.08% | 628,722,304 |
| 2017-10-25 | 2017-10-23 | 3.874 | 162,222,215 | +21,066 | 6.07% | 628,368,704 |
| 2017-10-24 | 2017-10-20 | 3.919 | 162,201,149 | -1,058,777 | 6.07% | 635,678,717 |
| 2017-10-23 | 2017-10-19 | 3.851 | 163,259,926 | -31,529 | 6.11% | 628,668,352 |
| 2017-10-20 | 2017-10-18 | 3.828 | 163,291,455 | -12,289 | 6.11% | 625,069,112 |
| 2017-10-19 | 2017-10-17 | 3.828 | 163,303,744 | -403,549 | 6.11% | 625,116,154 |
| 2017-10-18 | 2017-10-16 | 3.896 | 163,707,293 | -7,022 | 6.13% | 637,851,287 |
| 2017-10-17 | 2017-10-13 | 3.896 | 163,714,315 | +384,458 | 6.13% | 637,878,646 |
| 2017-10-16 | 2017-10-12 | 3.953 | 163,329,857 | +143,952 | 6.12% | 645,684,497 |
| 2017-10-13 | 2017-10-11 | 3.942 | 163,185,905 | +1,430,745 | 6.11% | 643,256,296 |
| 2017-10-12 | 2017-10-10 | 3.942 | 161,755,160 | +398,941 | 6.06% | 637,616,497 |
| 2017-10-11 | 2017-10-09 | 3.896 | 161,356,219 | +4,388 | 6.04% | 628,690,818 |
| 2017-10-10 | 2017-10-06 | 3.919 | 161,351,831 | +104,453 | 6.04% | 632,350,175 |
| 2017-10-09 | 2017-10-04 | 3.885 | 161,247,378 | +265,083 | 6.04% | 626,429,704 |
| 2017-10-06 | 2017-10-03 | 3.999 | 160,982,295 | +43,888 | 6.03% | 643,740,056 |
| 2017-10-04 | 2017-09-29 | 3.965 | 160,938,407 | -289,660 | 6.03% | 638,064,004 |
| 2017-10-03 | 2017-09-28 | 3.919 | 161,228,067 | -381,824 | 6.04% | 631,865,135 |
| 2017-09-29 | 2017-09-27 | 3.885 | 161,609,891 | -692,227 | 6.05% | 627,838,030 |
| 2017-09-28 | 2017-09-26 | 3.817 | 162,302,118 | +78,609 | 6.08% | 619,432,941 |
| 2017-09-27 | 2017-09-25 | 3.782 | 162,223,509 | -435,368 | 6.07% | 613,588,452 |
| 2017-09-26 | 2017-09-22 | 3.999 | 162,658,877 | -246,804 | 6.09% | 650,444,414 |
| 2017-09-25 | 2017-09-21 | 4.067 | 162,905,681 | -364,245 | 6.10% | 662,566,919 |
| 2017-09-22 | 2017-09-20 | 3.987 | 163,269,926 | -858,447 | 6.11% | 651,027,813 |
| 2017-09-21 | 2017-09-19 | 3.930 | 164,128,373 | -280,626 | 6.15% | 645,101,515 |
| 2017-09-20 | 2017-09-18 | 4.067 | 164,408,999 | +1,295,571 | 6.16% | 668,681,186 |
| 2017-09-19 | 2017-09-15 | 3.896 | 163,113,428 | -1,016,032 | 6.11% | 635,537,416 |
| 2017-09-18 | 2017-09-14 | 3.896 | 164,129,460 | -465,100 | 6.15% | 639,496,172 |
| 2017-09-15 | 2017-09-13 | 3.977 | 164,594,560 | -877,321 | 6.16% | 654,634,846 |
| 2017-09-14 | 2017-09-12 | 3.977 | 165,471,881 | +1,036,935 | 6.20% | 658,124,177 |
| 2017-09-13 | 2017-09-11 | 4.000 | 164,434,946 | -948,101 | 6.27% | 657,813,431 |
| 2017-09-12 | 2017-09-08 | 3.931 | 165,383,047 | -2,591,177 | 6.30% | 650,100,064 |
| 2017-09-11 | 2017-09-07 | 3.838 | 167,974,224 | -913,285 | 6.40% | 644,703,694 |
| 2017-09-08 | 2017-09-06 | 3.803 | 168,887,509 | -3,308,180 | 6.44% | 642,333,978 |
| 2017-09-07 | 2017-09-05 | 3.827 | 172,195,689 | -258,721 | 6.56% | 658,909,450 |
| 2017-09-06 | 2017-09-04 | 3.815 | 172,454,410 | -137,984 | 6.57% | 657,899,754 |
| 2017-09-05 | 2017-09-01 | 3.908 | 172,592,394 | -910,269 | 6.58% | 674,436,515 |
| 2017-09-04 | 2017-08-31 | 3.919 | 173,502,663 | -1,109,448 | 6.61% | 680,005,408 |
| 2017-09-01 | 2017-08-30 | 3.919 | 174,612,111 | -515,718 | 6.65% | 684,353,645 |
| 2017-08-31 | 2017-08-29 | 3.884 | 175,127,829 | -615,756 | 6.67% | 680,282,803 |
| 2017-08-30 | 2017-08-28 | 3.908 | 175,743,585 | -453,624 | 6.70% | 686,750,373 |
| 2017-08-29 | 2017-08-25 | 3.769 | 176,197,209 | -1,023,462 | 6.72% | 664,005,853 |
| 2017-08-28 | 2017-08-24 | 3.803 | 177,220,671 | -856,582 | 6.75% | 674,027,696 |
| 2017-08-25 | 2017-08-22 | 3.780 | 178,077,253 | -3,919,624 | 6.79% | 673,155,765 |
| 2017-08-24 | 2017-08-21 | 3.664 | 181,996,877 | -179,380 | 6.94% | 666,869,016 |
| 2017-08-22 | 2017-08-18 | 3.699 | 182,176,257 | +400,155 | 6.94% | 673,863,572 |
| 2017-08-21 | 2017-08-17 | 3.722 | 181,776,102 | +775,948 | 6.93% | 676,598,982 |
| 2017-08-18 | 2017-08-16 | 3.687 | 181,000,154 | -450,422 | 6.90% | 667,414,421 |
| 2017-08-17 | 2017-08-15 | 3.653 | 181,450,576 | +203,528 | 6.92% | 662,763,262 |
| 2017-08-16 | 2017-08-14 | 3.641 | 181,247,048 | -117,931 | 6.91% | 659,918,209 |
| 2017-08-15 | 2017-08-11 | 3.629 | 181,364,979 | +196,563 | 6.91% | 658,244,576 |
| 2017-08-14 | 2017-08-10 | 3.745 | 181,168,416 | +332,025 | 6.90% | 678,538,558 |
| 2017-08-11 | 2017-08-09 | 3.769 | 180,836,391 | +39,335 | 6.89% | 681,488,786 |
| 2017-08-10 | 2017-08-08 | 3.780 | 180,797,056 | -225,015 | 6.89% | 683,436,983 |
| 2017-08-09 | 2017-08-07 | 3.815 | 181,022,071 | -1,118,742 | 6.90% | 690,584,695 |
| 2017-08-08 | 2017-08-04 | 3.699 | 182,140,813 | -498,469 | 6.94% | 673,732,466 |
| 2017-08-07 | 2017-08-03 | 3.699 | 182,639,282 | -1,010,737 | 6.96% | 675,576,285 |
| 2017-08-04 | 2017-08-02 | 3.699 | 183,650,019 | -1,396,236 | 7.00% | 679,314,966 |
| 2017-08-03 | 2017-08-01 | 3.908 | 185,046,255 | -941,744 | 7.05% | 723,102,266 |
| 2017-08-02 | 2017-07-31 | 3.908 | 185,987,999 | -165,582 | 7.09% | 726,782,304 |
| 2017-08-01 | 2017-07-28 | 3.896 | 186,153,581 | -331,163 | 7.09% | 725,270,802 |
| 2017-07-31 | 2017-07-27 | 3.942 | 186,484,744 | +29,035 | 7.11% | 735,210,579 |
| 2017-07-28 | 2017-07-26 | 3.931 | 186,455,709 | +277,694 | 7.11% | 732,934,062 |
| 2017-07-27 | 2017-07-25 | 4.012 | 186,178,015 | +164,730 | 7.10% | 746,954,273 |
| 2017-07-26 | 2017-07-24 | 4.012 | 186,013,285 | +216,463 | 7.09% | 746,293,369 |
| 2017-07-25 | 2017-07-21 | 4.047 | 185,796,822 | -53,469 | 7.08% | 751,888,132 |
| 2017-07-24 | 2017-07-20 | 4.058 | 185,850,291 | -321,676 | 7.08% | 754,259,539 |
| 2017-07-21 | 2017-07-19 | 4.105 | 186,171,967 | +172,481 | 7.10% | 764,200,066 |
| 2017-07-20 | 2017-07-18 | 4.070 | 185,999,486 | -21,654 | 7.09% | 757,021,793 |
| 2017-07-19 | 2017-07-17 | 4.093 | 186,021,140 | +552,544 | 7.09% | 761,423,942 |
| 2017-07-18 | 2017-07-14 | 4.151 | 185,468,596 | -438,101 | 7.07% | 769,915,269 |
| 2017-07-17 | 2017-07-13 | 4.163 | 185,906,697 | -34,496 | 7.09% | 773,889,591 |
| 2017-07-14 | 2017-07-12 | 4.058 | 185,941,193 | +317,608 | 7.09% | 754,628,458 |
| 2017-07-13 | 2017-07-11 | 4.116 | 185,623,585 | +193,179 | 7.07% | 764,101,462 |
| 2017-07-12 | 2017-07-10 | 4.174 | 185,430,406 | +41,395 | 7.07% | 774,057,052 |
| 2017-07-11 | 2017-07-07 | 4.140 | 185,389,011 | -487,258 | 7.07% | 767,435,218 |
| 2017-07-10 | 2017-07-06 | 4.267 | 185,876,269 | -886,550 | 7.08% | 793,160,882 |
| 2017-07-07 | 2017-07-05 | 4.128 | 186,762,819 | +25,872 | 7.12% | 770,956,617 |
| 2017-07-06 | 2017-07-04 | 4.058 | 186,736,947 | +43,120 | 7.12% | 757,857,966 |
| 2017-07-05 | 2017-07-03 | 4.047 | 186,693,827 | -213,428 | 7.12% | 755,518,159 |
| 2017-07-04 | 2017-06-30 | 4.163 | 186,907,255 | +130,533 | 7.12% | 778,054,698 |
| 2017-07-03 | 2017-06-29 | 4.372 | 186,776,722 | -224,352 | 7.12% | 816,495,172 |
| 2017-06-30 | 2017-06-28 | 4.290 | 187,001,074 | -1,003,975 | 7.13% | 802,297,329 |
| 2017-06-29 | 2017-06-27 | 4.476 | 188,005,049 | -601,197 | 7.17% | 841,484,923 |
| 2017-06-28 | 2017-06-26 | 4.464 | 188,606,246 | -577,811 | 7.19% | 841,988,815 |
| 2017-06-27 | 2017-06-23 | 4.360 | 189,184,057 | -762,364 | 7.21% | 824,825,162 |
| 2017-06-26 | 2017-06-22 | 4.290 | 189,946,421 | +2,060,218 | 7.24% | 814,933,856 |
| 2017-06-23 | 2017-06-21 | 4.534 | 187,886,203 | -20,698 | 7.16% | 851,846,158 |
| 2017-06-22 | 2017-06-20 | 4.511 | 187,906,901 | -1,337,276 | 7.16% | 847,582,250 |
| 2017-06-21 | 2017-06-19 | 4.279 | 189,244,177 | -320,602 | 7.21% | 809,726,613 |
| 2017-06-20 | 2017-06-16 | 4.140 | 189,564,779 | +1,008,931 | 7.22% | 784,721,202 |
| 2017-06-19 | 2017-06-15 | 3.966 | 188,555,848 | -443,275 | 7.19% | 747,748,644 |
| 2017-06-16 | 2017-06-14 | 4.047 | 188,999,123 | +479,496 | 7.20% | 764,847,299 |
| 2017-06-15 | 2017-06-13 | 4.047 | 188,519,627 | -388,081 | 7.18% | 762,906,861 |
| 2017-06-14 | 2017-06-12 | 4.035 | 188,907,708 | -495,020 | 7.20% | 762,286,879 |
| 2017-06-13 | 2017-06-09 | 3.734 | 189,402,728 | +346,686 | 7.22% | 707,182,693 |
| 2017-06-12 | 2017-06-08 | 3.734 | 189,056,042 | -1,313,871 | 7.21% | 705,888,253 |
| 2017-06-09 | 2017-06-07 | 3.386 | 190,369,913 | -170,756 | 7.26% | 644,570,885 |
| 2017-06-08 | 2017-06-06 | 3.258 | 190,540,669 | +363,130 | 7.26% | 620,845,485 |
| 2017-06-07 | 2017-06-05 | 3.212 | 190,177,539 | +1,966,344 | 7.25% | 610,841,470 |
| 2017-06-06 | 2017-06-02 | 3.212 | 188,211,195 | +62,309 | 7.17% | 604,525,664 |
| 2017-06-05 | 2017-06-01 | 3.212 | 188,148,886 | +898,624 | 7.17% | 604,325,531 |
| 2017-06-02 | 2017-05-31 | 3.154 | 187,250,262 | -143,038 | 7.14% | 590,582,889 |
| 2017-06-01 | 2017-05-29 | 3.212 | 187,393,300 | -122,461 | 7.14% | 601,898,623 |
| 2017-05-31 | 2017-05-26 | 3.177 | 187,515,761 | +10,348 | 7.15% | 595,768,945 |
| 2017-05-29 | 2017-05-25 | 3.189 | 187,505,413 | +1,890,389 | 7.15% | 597,910,287 |
| 2017-05-26 | 2017-05-24 | 3.189 | 185,615,024 | +9,486 | 7.07% | 591,882,284 |
| 2017-05-25 | 2017-05-23 | 3.131 | 185,605,538 | +25,441 | 7.07% | 581,091,090 |
| 2017-05-24 | 2017-05-22 | 3.154 | 185,580,097 | +348,956 | 7.07% | 585,315,228 |
| 2017-05-23 | 2017-05-19 | 3.177 | 185,231,141 | +134,535 | 7.06% | 588,510,325 |
| 2017-05-22 | 2017-05-18 | 3.142 | 185,096,606 | +315,640 | 7.05% | 581,644,021 |
| 2017-05-19 | 2017-05-17 | 3.189 | 184,780,966 | -284,593 | 7.04% | 589,222,671 |
| 2017-05-18 | 2017-05-16 | 3.212 | 185,065,559 | -46,570 | 7.05% | 594,422,027 |
| 2017-05-17 | 2017-05-15 | 3.200 | 185,112,129 | -268,037 | 7.06% | 592,425,140 |
| 2017-05-16 | 2017-05-12 | 3.235 | 185,380,166 | +3,450 | 7.07% | 599,731,682 |
| 2017-05-15 | 2017-05-11 | 3.224 | 185,376,716 | -37,731 | 7.07% | 597,570,985 |
| 2017-05-12 | 2017-05-10 | 3.212 | 185,414,447 | -72,442 | 7.07% | 595,542,639 |
| 2017-05-11 | 2017-05-09 | 3.212 | 185,486,889 | +65,542 | 7.07% | 595,775,319 |
| 2017-05-10 | 2017-05-08 | 3.200 | 185,421,347 | +283,783 | 7.07% | 593,414,748 |
| 2017-05-09 | 2017-05-05 | 3.212 | 185,137,564 | +8,624 | 7.06% | 594,653,303 |
| 2017-05-08 | 2017-05-04 | 3.247 | 185,128,940 | +267,345 | 7.06% | 601,065,592 |
| 2017-05-05 | 2017-05-02 | 3.293 | 184,861,595 | -382,907 | 7.05% | 608,771,844 |
| 2017-05-04 | 2017-04-28 | 3.293 | 185,244,502 | +10,780 | 7.06% | 610,032,803 |
| 2017-05-02 | 2017-04-27 | 3.282 | 185,233,722 | +286,318 | 7.06% | 607,849,425 |
| 2017-04-28 | 2017-04-26 | 3.305 | 184,947,404 | +182,829 | 7.05% | 611,198,981 |
| 2017-04-27 | 2017-04-25 | 3.293 | 184,764,575 | +219,913 | 7.04% | 608,452,345 |
| 2017-04-26 | 2017-04-24 | 3.247 | 184,544,662 | -39,670 | 7.03% | 599,168,593 |
| 2017-04-25 | 2017-04-21 | 3.235 | 184,584,332 | +34,498 | 7.03% | 597,157,043 |
| 2017-04-24 | 2017-04-20 | 3.247 | 184,549,834 | +125,528 | 7.03% | 599,185,385 |
| 2017-04-21 | 2017-04-19 | 3.247 | 184,424,306 | +549,564 | 7.03% | 598,777,828 |
| 2017-04-20 | 2017-04-18 | 3.235 | 183,874,742 | +95,510 | 7.01% | 594,861,417 |
| 2017-04-19 | 2017-04-13 | 3.340 | 183,779,232 | +10,349 | 7.00% | 613,731,539 |
| 2017-04-18 | 2017-04-12 | 3.340 | 183,768,883 | -118,152 | 7.00% | 613,696,978 |
| 2017-04-13 | 2017-04-11 | 3.282 | 183,887,035 | +129,360 | 7.01% | 603,430,236 |
| 2017-04-12 | 2017-04-10 | 3.340 | 183,757,675 | -403,604 | 7.00% | 613,659,549 |
| 2017-04-11 | 2017-04-07 | 3.305 | 184,161,279 | -174,206 | 7.02% | 608,601,060 |
| 2017-04-10 | 2017-04-06 | 3.270 | 184,335,485 | -332,888 | 7.03% | 602,764,374 |
| 2017-04-07 | 2017-04-05 | 3.293 | 184,668,373 | +4,352 | 7.04% | 608,135,540 |
| 2017-04-06 | 2017-04-03 | 3.340 | 184,664,021 | -483,162 | 7.04% | 616,686,296 |
| 2017-04-05 | 2017-03-31 | 3.189 | 185,147,183 | +407,055 | 7.06% | 590,390,451 |
| 2017-04-03 | 2017-03-30 | 3.154 | 184,740,128 | -51,510 | 7.04% | 582,665,986 |
| 2017-03-31 | 2017-03-29 | 3.119 | 184,791,638 | -224,225 | 7.04% | 576,400,192 |
| 2017-03-30 | 2017-03-28 | 3.084 | 185,015,863 | +46,679 | 7.05% | 570,663,537 |
| 2017-03-29 | 2017-03-27 | 3.108 | 184,969,184 | +1,046,958 | 7.05% | 574,809,181 |
| 2017-03-28 | 2017-03-24 | 3.189 | 183,922,226 | -91,415 | 7.01% | 586,484,353 |
| 2017-03-27 | 2017-03-23 | 3.177 | 184,013,641 | +37,946 | 7.01% | 584,642,124 |
| 2017-03-24 | 2017-03-22 | 3.166 | 183,975,695 | -79,342 | 7.01% | 582,388,272 |
| 2017-03-23 | 2017-03-21 | 3.212 | 184,055,037 | -39,239 | 7.01% | 591,176,277 |
| 2017-03-22 | 2017-03-20 | 3.189 | 184,094,276 | -120,736 | 7.02% | 587,032,980 |
| 2017-03-21 | 2017-03-17 | 3.166 | 184,215,012 | -932,602 | 7.02% | 583,145,848 |
| 2017-03-20 | 2017-03-16 | 3.166 | 185,147,614 | -1,446,854 | 7.06% | 586,098,066 |
| 2017-03-17 | 2017-03-15 | 3.131 | 186,594,468 | -528,567 | 7.11% | 584,187,217 |
| 2017-03-16 | 2017-03-14 | 3.131 | 187,123,035 | -219,654 | 7.13% | 585,842,047 |
| 2017-03-15 | 2017-03-13 | 3.142 | 187,342,689 | -905,265 | 7.14% | 588,702,069 |
| 2017-03-14 | 2017-03-10 | 3.061 | 188,247,954 | -428,701 | 7.17% | 576,266,951 |
| 2017-03-13 | 2017-03-09 | 3.084 | 188,676,655 | -170,238 | 7.19% | 581,954,896 |
| 2017-03-10 | 2017-03-08 | 3.108 | 188,846,893 | -304,084 | 7.20% | 586,859,528 |
| 2017-03-09 | 2017-03-07 | 3.084 | 189,150,977 | -1,810,788 | 7.21% | 583,417,897 |
| 2017-03-08 | 2017-03-06 | 3.119 | 190,961,765 | -417,231 | 7.28% | 595,645,989 |
| 2017-03-07 | 2017-03-03 | 3.131 | 191,378,996 | +105,644 | 7.29% | 599,166,547 |
| 2017-03-06 | 2017-03-02 | 3.131 | 191,273,352 | -218,360 | 7.29% | 598,835,799 |
| 2017-03-03 | 2017-03-01 | 3.166 | 191,491,712 | +54,850 | 7.30% | 606,180,764 |
| 2017-03-02 | 2017-02-28 | 3.166 | 191,436,862 | -388,082 | 7.30% | 606,007,132 |
| 2017-03-01 | 2017-02-27 | 3.166 | 191,824,944 | -13,798 | 7.31% | 607,235,634 |
| 2017-02-28 | 2017-02-24 | 3.166 | 191,838,742 | -705,446 | 7.31% | 607,279,312 |
| 2017-02-27 | 2017-02-23 | 3.189 | 192,544,188 | -84,516 | 7.34% | 613,977,745 |
| 2017-02-24 | 2017-02-22 | 3.200 | 192,628,704 | -125,911 | 7.34% | 616,480,873 |
| 2017-02-23 | 2017-02-21 | 3.142 | 192,754,615 | +275,280 | 7.35% | 605,708,401 |
| 2017-02-22 | 2017-02-20 | 3.177 | 192,479,335 | -153,076 | 7.34% | 611,539,050 |
| 2017-02-21 | 2017-02-17 | 3.212 | 192,632,411 | -314,143 | 7.34% | 618,726,406 |
| 2017-02-20 | 2017-02-16 | 3.258 | 192,946,554 | -44,845 | 7.35% | 628,684,667 |
| 2017-02-17 | 2017-02-15 | 3.282 | 192,991,399 | -45,493 | 7.36% | 633,306,451 |
| 2017-02-16 | 2017-02-14 | 3.258 | 193,036,892 | -55,193 | 7.36% | 628,979,018 |
| 2017-02-15 | 2017-02-13 | 3.212 | 193,092,085 | -219,051 | 7.36% | 620,202,857 |
| 2017-02-14 | 2017-02-10 | 3.212 | 193,311,136 | -238,023 | 7.37% | 620,906,439 |
| 2017-02-13 | 2017-02-09 | 3.224 | 193,549,159 | +457,074 | 7.38% | 623,915,258 |
| 2017-02-10 | 2017-02-08 | 3.177 | 193,092,085 | +98,314 | 7.36% | 613,485,859 |
| 2017-02-09 | 2017-02-07 | 3.108 | 192,993,771 | +239,748 | 7.36% | 599,746,342 |
| 2017-02-08 | 2017-02-06 | 3.131 | 192,754,023 | +87,318 | 7.35% | 603,471,462 |
| 2017-02-07 | 2017-02-03 | 3.119 | 192,666,705 | +265,620 | 7.34% | 600,964,021 |
| 2017-02-06 | 2017-02-02 | 3.084 | 192,401,085 | +18,973 | 7.33% | 593,442,540 |
| 2017-02-03 | 2017-02-01 | 3.108 | 192,382,112 | -227,674 | 7.33% | 597,845,554 |
| 2017-02-02 | 2017-01-27 | 3.119 | 192,609,786 | +184,554 | 7.34% | 600,786,479 |
| 2017-02-01 | 2017-01-25 | 3.084 | 192,425,232 | +105,213 | 7.33% | 593,517,020 |
| 2017-01-26 | 2017-01-24 | 3.177 | 192,320,019 | -50,019 | 7.33% | 611,032,876 |
| 2017-01-25 | 2017-01-23 | 3.212 | 192,370,038 | +210,426 | 7.33% | 617,883,676 |
| 2017-01-24 | 2017-01-20 | 3.189 | 192,159,612 | +7,977 | 7.32% | 612,751,423 |
| 2017-01-23 | 2017-01-19 | 3.177 | 192,151,635 | +259,799 | 7.32% | 610,497,892 |
| 2017-01-20 | 2017-01-18 | 3.166 | 191,891,836 | -177,655 | 7.31% | 607,447,385 |
| 2017-01-19 | 2017-01-17 | 3.142 | 192,069,491 | -703,722 | 7.32% | 603,555,481 |
| 2017-01-18 | 2017-01-16 | 3.108 | 192,773,213 | -536,415 | 7.35% | 599,060,937 |
| 2017-01-17 | 2017-01-13 | 3.108 | 193,309,628 | -310,465 | 7.37% | 600,727,897 |
| 2017-01-16 | 2017-01-12 | 3.131 | 193,620,093 | -5,174 | 7.38% | 606,182,941 |
| 2017-01-13 | 2017-01-11 | 3.108 | 193,625,267 | +10,780 | 7.38% | 601,708,775 |
| 2017-01-12 | 2017-01-10 | 3.096 | 193,614,487 | -125,911 | 7.38% | 599,430,219 |
| 2017-01-11 | 2017-01-09 | 3.119 | 193,740,398 | -136,260 | 7.38% | 604,313,073 |
| 2017-01-09 | 2017-01-05 | 3.154 | 193,876,658 | +55,194 | 7.39% | 611,482,385 |
| 2017-01-06 | 2017-01-04 | 3.142 | 193,821,464 | +243,198 | 7.39% | 609,060,847 |
| 2017-01-05 | 2017-01-03 | 3.154 | 193,578,266 | +270,794 | 7.38% | 610,541,263 |
| 2017-01-04 | 2016-12-30 | 3.108 | 193,307,472 | +38,156 | 7.37% | 600,721,198 |
| 2017-01-03 | 2016-12-29 | 3.084 | 193,269,316 | +31,046 | 7.37% | 596,120,515 |
| 2016-12-30 | 2016-12-28 | 3.096 | 193,238,270 | +87,965 | 7.36% | 598,265,451 |
| 2016-12-29 | 2016-12-23 | 3.073 | 193,150,305 | +68,993 | 7.36% | 593,513,763 |
| 2016-12-28 | 2016-12-22 | 3.061 | 193,081,312 | -522,617 | 7.36% | 591,062,886 |
| 2016-12-23 | 2016-12-21 | 3.084 | 193,603,929 | -760,548 | 7.38% | 597,152,596 |
| 2016-12-22 | 2016-12-20 | 3.108 | 194,364,477 | -311,981 | 7.41% | 604,005,940 |
| 2016-12-21 | 2016-12-19 | 3.142 | 194,676,458 | -68,992 | 7.42% | 611,747,564 |
| 2016-12-20 | 2016-12-16 | 3.177 | 194,745,450 | +272,607 | 7.42% | 618,738,876 |
| 2016-12-19 | 2016-12-15 | 3.224 | 194,472,843 | +1,272,820 | 7.41% | 626,892,798 |
| 2016-12-16 | 2016-12-14 | 3.258 | 193,200,023 | +63,387 | 7.36% | 629,510,554 |
| 2016-12-15 | 2016-12-13 | 3.270 | 193,136,636 | +205,570 | 7.36% | 631,543,534 |
| 2016-12-14 | 2016-12-12 | 3.247 | 192,931,066 | -67,986 | 7.35% | 626,397,069 |
| 2016-12-13 | 2016-12-09 | 3.328 | 192,999,052 | -129,360 | 7.36% | 642,283,247 |
| 2016-12-12 | 2016-12-08 | 3.328 | 193,128,412 | -236,299 | 7.36% | 642,713,745 |
| 2016-12-09 | 2016-12-07 | 3.340 | 193,364,711 | -279,419 | 7.37% | 645,742,288 |
| 2016-12-08 | 2016-12-06 | 3.328 | 193,644,130 | +34,960 | 7.38% | 644,430,008 |
| 2016-12-07 | 2016-12-05 | 3.282 | 193,609,170 | -106,938 | 7.38% | 635,333,683 |
| 2016-12-06 | 2016-12-02 | 3.351 | 193,716,108 | +96,371 | 7.38% | 649,162,015 |
| 2016-12-05 | 2016-12-01 | 3.374 | 193,619,737 | +1,297,054 | 7.38% | 653,329,302 |
| 2016-12-02 | 2016-11-30 | 3.316 | 192,322,683 | +401,880 | 7.33% | 637,802,275 |
| 2016-12-01 | 2016-11-29 | 3.363 | 191,920,803 | +479,497 | 7.31% | 645,371,186 |
| 2016-11-30 | 2016-11-28 | 3.328 | 191,441,306 | -781,338 | 7.30% | 637,099,210 |
| 2016-11-29 | 2016-11-25 | 3.409 | 192,222,644 | -609,729 | 7.33% | 655,301,857 |
| 2016-11-28 | 2016-11-24 | 3.247 | 192,832,373 | +446,725 | 7.35% | 626,076,638 |
| 2016-11-25 | 2016-11-23 | 3.247 | 192,385,648 | -202,655 | 7.33% | 624,626,238 |
| 2016-11-24 | 2016-11-22 | 3.235 | 192,588,303 | -1,698,935 | 7.34% | 623,051,049 |
| 2016-11-23 | 2016-11-21 | 3.189 | 194,287,238 | -265,879 | 7.40% | 619,535,918 |
| 2016-11-22 | 2016-11-18 | 3.108 | 194,553,117 | +17,680 | 7.41% | 604,592,157 |
| 2016-11-21 | 2016-11-17 | 3.119 | 194,535,437 | +63,817 | 7.41% | 606,792,950 |
| 2016-11-18 | 2016-11-16 | 3.119 | 194,471,620 | +519,167 | 7.41% | 606,593,893 |
| 2016-11-17 | 2016-11-15 | 3.061 | 193,952,453 | -136,259 | 7.39% | 593,729,633 |
| 2016-11-16 | 2016-11-14 | 3.038 | 194,088,712 | -60,369 | 7.40% | 589,645,639 |
| 2016-11-15 | 2016-11-11 | 3.061 | 194,149,081 | +791,590 | 7.40% | 594,331,553 |
| 2016-11-14 | 2016-11-10 | 3.073 | 193,357,491 | -205,252 | 7.37% | 594,150,405 |
| 2016-11-11 | 2016-11-09 | 2.980 | 193,562,743 | +336,337 | 7.38% | 576,825,449 |
| 2016-11-10 | 2016-11-08 | 3.026 | 193,226,406 | -681,298 | 7.36% | 584,785,378 |
| 2016-11-09 | 2016-11-07 | 3.026 | 193,907,704 | -914,148 | 7.39% | 586,847,276 |
| 2016-11-08 | 2016-11-04 | 3.061 | 194,821,852 | -388,081 | 7.43% | 596,391,048 |
| 2016-11-07 | 2016-11-03 | 3.050 | 195,209,933 | +971,162 | 7.44% | 595,315,489 |
| 2016-11-04 | 2016-11-02 | 3.038 | 194,238,771 | -453,624 | 7.40% | 590,101,522 |
| 2016-11-03 | 2016-11-01 | 3.084 | 194,692,395 | -821,008 | 7.42% | 600,509,865 |
| 2016-11-02 | 2016-10-31 | 3.038 | 195,513,403 | +902,074 | 7.45% | 593,973,881 |
| 2016-11-01 | 2016-10-28 | 3.061 | 194,611,329 | -175,930 | 7.42% | 595,746,593 |
| 2016-10-31 | 2016-10-27 | 3.084 | 194,787,259 | +414,385 | 7.42% | 600,802,463 |
| 2016-10-28 | 2016-10-26 | 3.131 | 194,372,874 | +32,771 | 7.41% | 608,539,736 |
| 2016-10-27 | 2016-10-25 | 3.142 | 194,340,103 | -399,724 | 7.41% | 610,690,608 |
| 2016-10-26 | 2016-10-24 | 3.108 | 194,739,827 | -1,119,400 | 7.42% | 605,172,376 |
| 2016-10-25 | 2016-10-20 | 3.084 | 195,859,227 | +148,334 | 7.46% | 604,108,845 |
| 2016-10-24 | 2016-10-19 | 3.038 | 195,710,893 | -534,477 | 7.46% | 594,573,860 |
| 2016-10-20 | 2016-10-18 | 3.003 | 196,245,370 | +817,559 | 7.48% | 589,370,922 |
| 2016-10-19 | 2016-10-17 | 2.980 | 195,427,811 | +4,868,093 | 7.45% | 582,383,434 |
| 2016-10-18 | 2016-10-14 | 2.992 | 190,559,718 | -1,152,171 | 7.26% | 570,085,939 |
| 2016-10-17 | 2016-10-13 | 2.945 | 191,711,889 | +745,117 | 7.31% | 564,640,837 |
| 2016-10-14 | 2016-10-12 | 2.968 | 190,966,772 | +110,387 | 7.28% | 566,874,987 |
| 2016-10-13 | 2016-10-11 | 2.992 | 190,856,385 | +358,389 | 7.27% | 570,973,459 |
| 2016-10-12 | 2016-10-07 | 3.026 | 190,497,996 | -464,063 | 7.26% | 576,528,048 |
| 2016-10-11 | 2016-10-06 | 3.026 | 190,962,059 | -876,225 | 7.28% | 577,932,500 |
| 2016-10-07 | 2016-10-05 | 2.934 | 191,838,284 | -92,022 | 7.31% | 562,788,642 |
| 2016-10-06 | 2016-10-04 | 2.957 | 191,930,306 | -877,387 | 7.31% | 567,509,659 |
| 2016-10-05 | 2016-10-03 | 2.968 | 192,807,693 | -183,348 | 7.35% | 572,339,665 |
| 2016-10-04 | 2016-09-30 | 2.899 | 192,991,041 | -416,174 | 7.36% | 559,456,957 |
| 2016-10-03 | 2016-09-29 | 2.945 | 193,407,215 | +239,854 | 7.37% | 569,634,008 |
| 2016-09-30 | 2016-09-28 | 2.957 | 193,167,361 | -103,266 | 7.36% | 571,167,449 |
| 2016-09-29 | 2016-09-27 | 2.992 | 193,270,627 | -216,735 | 7.37% | 578,196,000 |
| 2016-09-28 | 2016-09-26 | 2.992 | 193,487,362 | -623,311 | 7.37% | 578,844,393 |
| 2016-09-27 | 2016-09-23 | 3.050 | 194,110,673 | -845,155 | 7.40% | 591,963,168 |
| 2016-09-26 | 2016-09-22 | 3.084 | 194,955,828 | -700,059 | 7.43% | 601,322,398 |
| 2016-09-23 | 2016-09-21 | 3.084 | 195,655,887 | -507,094 | 7.46% | 603,481,662 |
| 2016-09-22 | 2016-09-20 | 3.084 | 196,162,981 | -274,244 | 7.48% | 605,045,745 |
| 2016-09-21 | 2016-09-19 | 3.061 | 196,437,225 | +870,847 | 7.49% | 601,336,048 |
| 2016-09-20 | 2016-09-15 | 3.038 | 195,566,378 | -959,974 | 7.45% | 594,134,820 |
| 2016-09-19 | 2016-09-14 | 2.992 | 196,526,352 | +778,750 | 7.49% | 587,935,955 |
| 2016-09-14 | 2016-09-12 | 3.084 | 195,747,602 | +429,477 | 7.46% | 603,764,549 |
| 2016-09-13 | 2016-09-09 | 3.224 | 195,318,125 | +360,485 | 7.44% | 629,617,607 |
| 2016-09-12 | 2016-09-08 | 3.177 | 194,957,640 | +543,745 | 7.43% | 619,413,039 |
| 2016-09-09 | 2016-09-07 | 3.131 | 194,413,895 | -112,976 | 7.41% | 608,668,164 |
| 2016-09-08 | 2016-09-06 | 3.142 | 194,526,871 | -165,582 | 7.41% | 611,277,505 |
| 2016-09-07 | 2016-09-05 | 3.154 | 194,692,453 | +282,869 | 7.42% | 614,055,383 |
| 2016-09-06 | 2016-09-02 | 3.061 | 194,409,584 | -317,152 | 7.41% | 595,129,008 |
| 2016-09-05 | 2016-09-01 | 3.038 | 194,726,736 | +507,093 | 7.42% | 591,583,970 |
| 2016-09-02 | 2016-08-31 | 2.968 | 194,219,643 | +831,645 | 7.40% | 576,530,966 |
| 2016-09-01 | 2016-08-30 | 3.038 | 193,387,998 | -79,342 | 7.37% | 587,516,855 |
| 2016-08-31 | 2016-08-29 | 3.038 | 193,467,340 | +760,640 | 7.37% | 587,757,898 |
| 2016-08-30 | 2016-08-26 | 3.038 | 192,706,700 | -72,442 | 7.34% | 585,447,057 |
| 2016-08-29 | 2016-08-25 | 3.015 | 192,779,142 | +153,508 | 7.35% | 581,196,396 |
| 2016-08-26 | 2016-08-24 | 3.015 | 192,625,634 | +1,384,996 | 7.34% | 580,733,596 |
| 2016-08-25 | 2016-08-23 | 3.061 | 191,240,638 | -140,060 | 7.29% | 585,428,192 |
| 2016-08-24 | 2016-08-22 | 3.026 | 191,380,698 | -303,566 | 7.29% | 579,199,480 |
| 2016-08-23 | 2016-08-19 | 3.038 | 191,684,264 | +420,853 | 7.31% | 582,340,875 |
| 2016-08-22 | 2016-08-18 | 3.050 | 191,263,411 | -2,264,455 | 7.29% | 583,280,110 |
| 2016-08-19 | 2016-08-17 | 3.026 | 193,527,866 | +327,713 | 7.38% | 585,697,725 |
| 2016-08-18 | 2016-08-16 | 3.073 | 193,200,153 | +1,311,433 | 7.36% | 593,666,936 |
| 2016-08-17 | 2016-08-15 | 3.038 | 191,888,720 | -231,124 | 7.31% | 582,962,017 |
| 2016-08-16 | 2016-08-12 | 3.003 | 192,119,844 | +54,323 | 7.32% | 576,980,999 |
| 2016-08-15 | 2016-08-11 | 2.968 | 192,065,521 | -43,120 | 7.32% | 570,136,566 |
| 2016-08-12 | 2016-08-10 | 2.957 | 192,108,641 | -232,849 | 7.32% | 568,036,970 |
| 2016-08-11 | 2016-08-09 | 2.980 | 192,341,490 | -173,653 | 7.33% | 573,186,062 |
| 2016-08-10 | 2016-08-08 | 2.934 | 192,515,143 | -139,709 | 7.34% | 564,774,317 |
| 2016-08-09 | 2016-08-05 | 2.887 | 192,654,852 | -151,783 | 7.34% | 556,248,458 |
| 2016-08-08 | 2016-08-04 | 2.864 | 192,806,635 | -13,798 | 7.35% | 552,215,319 |
| 2016-08-05 | 2016-08-03 | 2.864 | 192,820,433 | +87,965 | 7.35% | 552,254,837 |
| 2016-08-04 | 2016-08-01 | 2.922 | 192,732,468 | -58,644 | 7.35% | 563,177,046 |
| 2016-08-03 | 2016-07-29 | 2.910 | 192,791,112 | -231,124 | 7.35% | 561,112,898 |
| 2016-08-01 | 2016-07-28 | 2.934 | 193,022,236 | -507,093 | 7.36% | 566,261,956 |
| 2016-07-29 | 2016-07-27 | 2.922 | 193,529,329 | -522,617 | 7.38% | 565,505,526 |
| 2016-07-28 | 2016-07-26 | 2.957 | 194,051,946 | +98,744 | 7.40% | 573,783,036 |
| 2016-07-27 | 2016-07-25 | 2.899 | 193,953,202 | -424,303 | 7.39% | 562,246,142 |
| 2016-07-26 | 2016-07-22 | 2.992 | 194,377,505 | +248,373 | 7.41% | 581,507,380 |
| 2016-07-25 | 2016-07-21 | 3.015 | 194,129,132 | -132,811 | 7.40% | 585,266,387 |
| 2016-07-22 | 2016-07-20 | 2.968 | 194,261,943 | -774,438 | 7.40% | 576,656,531 |
| 2016-07-21 | 2016-07-19 | 2.992 | 195,036,381 | -50,019 | 7.43% | 583,478,500 |
| 2016-07-20 | 2016-07-18 | 3.026 | 195,086,400 | +234,573 | 7.44% | 590,414,512 |
| 2016-07-19 | 2016-07-15 | 2.934 | 194,851,827 | -1,210,814 | 7.43% | 571,629,358 |
| 2016-07-18 | 2016-07-14 | 2.841 | 196,062,641 | -29,322 | 7.47% | 556,993,920 |
| 2016-07-15 | 2016-07-13 | 2.852 | 196,091,963 | +1,222,888 | 7.47% | 559,351,005 |
| 2016-07-14 | 2016-07-12 | 2.876 | 194,869,075 | -1,504,955 | 7.43% | 560,381,935 |
| 2016-07-13 | 2016-07-11 | 2.887 | 196,374,030 | -667,485 | 7.48% | 566,986,765 |
| 2016-07-12 | 2016-07-08 | 2.852 | 197,041,515 | -584,710 | 7.51% | 562,059,596 |
| 2016-07-11 | 2016-07-07 | 2.887 | 197,626,225 | +20,698 | 7.53% | 570,602,203 |
| 2016-07-08 | 2016-07-06 | 2.876 | 197,605,527 | +929,671 | 7.53% | 568,251,107 |
| 2016-07-07 | 2016-07-05 | 2.887 | 196,675,856 | -182,830 | 7.50% | 567,858,221 |
| 2016-07-06 | 2016-07-04 | 2.945 | 196,858,686 | +262,171 | 7.50% | 579,799,478 |
| 2016-07-05 | 2016-06-30 | 2.829 | 196,596,515 | -248,372 | 7.49% | 556,230,966 |
| 2016-07-04 | 2016-06-29 | 2.725 | 196,844,887 | +224,224 | 7.50% | 536,391,050 |
| 2016-06-30 | 2016-06-28 | 2.737 | 196,620,663 | +134,535 | 7.49% | 538,059,967 |
| 2016-06-29 | 2016-06-27 | 2.771 | 196,486,128 | +572,636 | 7.49% | 544,526,872 |
| 2016-06-28 | 2016-06-24 | 2.783 | 195,913,492 | +408,252 | 7.47% | 545,211,627 |
| 2016-06-27 | 2016-06-23 | 2.818 | 195,505,240 | +179,380 | 7.45% | 550,876,438 |
| 2016-06-24 | 2016-06-22 | 2.737 | 195,325,860 | -10,296 | 7.44% | 534,516,689 |
| 2016-06-23 | 2016-06-21 | 2.725 | 195,336,156 | -110,387 | 7.44% | 532,279,844 |
| 2016-06-22 | 2016-06-20 | 2.632 | 195,446,543 | +733,043 | 7.45% | 514,450,238 |
| 2016-06-21 | 2016-06-17 | 2.586 | 194,713,500 | -2,880,066 | 7.42% | 503,489,535 |
| 2016-06-20 | 2016-06-16 | 2.609 | 197,593,566 | +25,872 | 7.53% | 515,519,193 |
| 2016-06-17 | 2016-06-15 | 2.655 | 197,567,694 | +495,020 | 7.53% | 524,615,279 |
| 2016-06-16 | 2016-06-14 | 2.632 | 197,072,674 | -872,752 | 7.51% | 518,730,505 |
| 2016-06-15 | 2016-06-13 | 2.632 | 197,945,426 | -232,849 | 7.54% | 521,027,744 |
| 2016-06-14 | 2016-06-10 | 2.655 | 198,178,275 | -515,717 | 7.55% | 526,236,597 |
| 2016-06-13 | 2016-06-08 | 2.748 | 198,693,992 | -654,971 | 7.57% | 546,077,221 |
| 2016-06-10 | 2016-06-07 | 2.783 | 199,348,963 | +2,269,480 | 7.60% | 554,871,477 |
| 2016-06-08 | 2016-06-06 | 2.783 | 197,079,483 | -127,191 | 7.58% | 548,554,566 |
| 2016-06-07 | 2016-06-03 | 2.760 | 197,206,674 | +2,645,568 | 7.58% | 544,295,914 |
| 2016-06-06 | 2016-06-02 | 2.795 | 194,561,106 | +899,527 | 7.48% | 543,820,269 |
| 2016-06-03 | 2016-06-01 | 2.772 | 193,661,579 | +198,375 | 7.44% | 536,776,232 |
| 2016-06-02 | 2016-05-31 | 2.830 | 193,463,204 | -174,487 | 7.44% | 547,539,185 |
| 2016-06-01 | 2016-05-30 | 2.760 | 193,637,691 | +58,145 | 7.44% | 534,445,422 |
| 2016-05-31 | 2016-05-27 | 2.737 | 193,579,546 | -1,660,534 | 7.44% | 529,757,102 |
| 2016-05-30 | 2016-05-26 | 2.737 | 195,240,080 | -136,963 | 7.50% | 534,301,382 |
| 2016-05-27 | 2016-05-25 | 2.737 | 195,377,043 | -3,681,506 | 7.51% | 534,676,200 |
| 2016-05-26 | 2016-05-24 | 2.725 | 199,058,549 | -397,092 | 7.65% | 542,423,152 |
| 2016-05-25 | 2016-05-23 | 2.748 | 199,455,641 | -866,692 | 7.67% | 548,170,486 |
| 2016-05-24 | 2016-05-20 | 2.737 | 200,322,333 | -159,042 | 7.70% | 548,209,667 |
| 2016-05-23 | 2016-05-19 | 2.713 | 200,481,375 | -155,622 | 7.71% | 543,955,635 |
| 2016-05-20 | 2016-05-18 | 2.737 | 200,636,997 | -678,920 | 7.71% | 549,070,789 |
| 2016-05-19 | 2016-05-17 | 2.795 | 201,315,917 | -246,259 | 7.74% | 562,700,729 |
| 2016-05-18 | 2016-05-16 | 2.783 | 201,562,176 | +46,174 | 7.75% | 561,031,774 |
| 2016-05-17 | 2016-05-13 | 2.783 | 201,516,002 | +44,463 | 7.75% | 560,903,252 |
| 2016-05-16 | 2016-05-12 | 2.819 | 201,471,539 | +306,113 | 7.74% | 567,848,142 |
| 2016-05-13 | 2016-05-11 | 2.830 | 201,165,426 | -815,731 | 7.73% | 569,337,998 |
| 2016-05-12 | 2016-05-10 | 2.830 | 201,981,157 | +365,967 | 7.76% | 571,646,679 |
| 2016-05-11 | 2016-05-09 | 2.842 | 201,615,190 | +213,766 | 7.75% | 572,968,816 |
| 2016-05-10 | 2016-05-06 | 2.842 | 201,401,424 | +530,140 | 7.74% | 572,361,316 |
| 2016-05-09 | 2016-05-05 | 2.889 | 200,871,284 | -1,092,772 | 7.72% | 580,251,500 |
| 2016-05-06 | 2016-05-04 | 2.912 | 201,964,056 | -1,253,523 | 7.76% | 588,132,114 |
| 2016-05-05 | 2016-05-03 | 2.982 | 203,217,579 | +253,526 | 7.81% | 606,042,270 |
| 2016-05-04 | 2016-04-29 | 3.029 | 202,964,053 | -249,679 | 7.80% | 614,780,882 |
| 2016-05-03 | 2016-04-28 | 3.064 | 203,213,732 | +3,421 | 7.81% | 622,666,937 |
| 2016-04-29 | 2016-04-27 | 3.111 | 203,210,311 | +268,490 | 7.81% | 632,162,660 |
| 2016-04-28 | 2016-04-26 | 3.099 | 202,941,821 | -796,920 | 7.80% | 628,954,009 |
| 2016-04-27 | 2016-04-25 | 3.134 | 203,738,741 | -82,437 | 7.83% | 638,572,005 |
| 2016-04-26 | 2016-04-22 | 3.134 | 203,821,178 | -263,360 | 7.83% | 638,830,385 |
| 2016-04-25 | 2016-04-21 | 3.134 | 204,084,538 | -18,292 | 7.84% | 639,655,826 |
| 2016-04-22 | 2016-04-20 | 3.146 | 204,102,830 | +511,329 | 7.85% | 642,100,147 |
| 2016-04-21 | 2016-04-19 | 3.169 | 203,591,501 | -795,210 | 7.83% | 645,253,543 |
| 2016-04-20 | 2016-04-18 | 3.111 | 204,386,711 | -23,942 | 7.86% | 635,822,298 |
| 2016-04-19 | 2016-04-15 | 3.134 | 204,410,653 | +1,711 | 7.86% | 640,677,958 |
| 2016-04-18 | 2016-04-14 | 3.076 | 204,408,942 | -1,331,335 | 7.86% | 628,719,748 |
| 2016-04-15 | 2016-04-13 | 3.017 | 205,740,277 | +560,922 | 7.91% | 620,783,963 |
| 2016-04-14 | 2016-04-12 | 2.971 | 205,179,355 | -30,778 | 7.89% | 609,493,165 |
| 2016-04-13 | 2016-04-11 | 2.971 | 205,210,133 | -34,280 | 7.89% | 609,584,592 |
| 2016-04-12 | 2016-04-08 | 2.889 | 205,244,413 | -2,476,641 | 7.89% | 592,884,041 |
| 2016-04-11 | 2016-04-07 | 2.912 | 207,721,054 | -7,672 | 7.98% | 604,896,857 |
| 2016-04-08 | 2016-04-06 | 2.959 | 207,728,726 | -2,041,659 | 7.98% | 614,636,775 |
| 2016-04-07 | 2016-04-05 | 2.994 | 209,770,385 | -1,028,782 | 8.06% | 628,037,540 |
| 2016-04-06 | 2016-04-01 | 3.064 | 210,799,167 | -2,289,006 | 8.10% | 645,909,459 |
| 2016-04-05 | 2016-03-31 | 3.006 | 213,088,173 | -711,413 | 8.19% | 640,462,833 |
| 2016-04-01 | 2016-03-30 | 2.994 | 213,799,586 | -381,786 | 8.22% | 640,100,679 |
| 2016-03-31 | 2016-03-29 | 2.935 | 214,181,372 | -812,311 | 8.23% | 628,719,428 |
| 2016-03-30 | 2016-03-24 | 3.029 | 214,993,683 | +82,498 | 8.26% | 651,218,795 |
| 2016-03-29 | 2016-03-23 | 3.146 | 214,911,185 | -408,721 | 8.26% | 676,102,842 |
| 2016-03-24 | 2016-03-22 | 3.158 | 215,319,906 | +54,724 | 8.28% | 679,906,837 |
| 2016-03-23 | 2016-03-21 | 3.193 | 215,265,182 | +678,921 | 8.27% | 687,286,638 |
| 2016-03-22 | 2016-03-18 | 3.181 | 214,586,261 | +439,504 | 8.25% | 682,609,424 |
| 2016-03-21 | 2016-03-17 | 3.111 | 214,146,757 | -186,404 | 8.23% | 666,184,619 |
| 2016-03-18 | 2016-03-16 | 3.111 | 214,333,161 | +44,463 | 8.24% | 666,764,499 |
| 2016-03-17 | 2016-03-15 | 3.123 | 214,288,698 | +239,418 | 8.24% | 669,132,294 |
| 2016-03-16 | 2016-03-14 | 3.111 | 214,049,280 | -427,532 | 8.23% | 665,881,380 |
| 2016-03-15 | 2016-03-11 | 3.076 | 214,476,812 | +71,825 | 8.24% | 659,686,440 |
| 2016-03-14 | 2016-03-10 | 3.087 | 214,404,987 | +124,840 | 8.24% | 661,972,994 |
| 2016-03-11 | 2016-03-09 | 3.087 | 214,280,147 | -191,535 | 8.24% | 661,587,552 |
| 2016-03-10 | 2016-03-08 | 3.111 | 214,471,682 | +285,592 | 8.24% | 667,195,421 |
| 2016-03-09 | 2016-03-07 | 3.099 | 214,186,090 | +335,185 | 8.23% | 663,802,066 |
| 2016-03-08 | 2016-03-04 | 3.123 | 213,850,905 | +6,840 | 8.22% | 667,765,253 |
| 2016-03-07 | 2016-03-03 | 3.052 | 213,844,065 | -88,926 | 8.22% | 652,738,414 |
| 2016-03-04 | 2016-03-02 | 3.052 | 213,932,991 | -384,779 | 8.22% | 653,009,852 |
| 2016-03-03 | 2016-03-01 | 2.935 | 214,317,770 | +304,403 | 8.24% | 629,119,818 |
| 2016-03-02 | 2016-02-29 | 2.842 | 214,013,367 | -44,464 | 8.23% | 608,203,110 |
| 2016-03-01 | 2016-02-26 | 2.889 | 214,057,831 | -82,086 | 8.23% | 618,343,125 |
| 2016-02-29 | 2016-02-25 | 2.877 | 214,139,917 | +175,820 | 8.23% | 616,075,871 |
| 2016-02-26 | 2016-02-24 | 2.924 | 213,964,097 | +141,941 | 8.22% | 625,579,310 |
| 2016-02-25 | 2016-02-23 | 2.971 | 213,822,156 | -99,188 | 8.22% | 635,166,938 |
| 2016-02-24 | 2016-02-22 | 2.994 | 213,921,344 | +78,666 | 8.22% | 640,465,214 |
| 2016-02-23 | 2016-02-19 | 2.947 | 213,842,678 | +17,101 | 8.22% | 630,226,105 |
| 2016-02-22 | 2016-02-18 | 2.971 | 213,825,577 | -195,943 | 8.22% | 635,177,100 |
| 2016-02-19 | 2016-02-17 | 2.889 | 214,021,520 | -652,280 | 8.23% | 618,238,235 |
| 2016-02-18 | 2016-02-16 | 2.935 | 214,673,800 | -706,283 | 8.25% | 630,164,927 |
| 2016-02-17 | 2016-02-15 | 2.889 | 215,380,083 | -442,716 | 8.28% | 622,162,679 |
| 2016-02-16 | 2016-02-12 | 2.795 | 215,822,799 | -466,865 | 8.30% | 603,249,103 |
| 2016-02-15 | 2016-02-11 | 2.854 | 216,289,664 | -490,806 | 8.31% | 617,201,617 |
| 2016-02-12 | 2016-02-05 | 2.982 | 216,780,470 | +46,173 | 8.33% | 646,489,978 |
| 2016-02-11 | 2016-02-04 | 2.959 | 216,734,297 | -309,533 | 8.33% | 641,282,850 |
| 2016-02-05 | 2016-02-03 | 2.900 | 217,043,830 | -410,453 | 8.34% | 629,507,036 |
| 2016-02-04 | 2016-02-02 | 2.959 | 217,454,283 | -307,447 | 8.36% | 643,413,176 |
| 2016-02-03 | 2016-02-01 | 2.982 | 217,761,730 | -374,518 | 8.37% | 649,416,325 |
| 2016-02-02 | 2016-01-29 | 3.041 | 218,136,248 | -84,010 | 8.39% | 663,288,778 |
| 2016-02-01 | 2016-01-28 | 2.959 | 218,220,258 | +228,784 | 8.39% | 645,679,576 |
| 2016-01-29 | 2016-01-27 | 2.889 | 217,991,474 | -374,518 | 8.38% | 629,706,135 |
| 2016-01-28 | 2016-01-26 | 2.889 | 218,365,992 | -10,261 | 8.39% | 630,787,995 |
| 2016-01-27 | 2016-01-25 | 2.971 | 218,376,253 | -195,919 | 8.39% | 648,695,058 |
| 2016-01-26 | 2016-01-22 | 2.971 | 218,572,172 | -163,317 | 8.40% | 649,277,043 |
| 2016-01-25 | 2016-01-21 | 2.924 | 218,735,489 | -281,109 | 8.41% | 639,529,707 |
| 2016-01-22 | 2016-01-20 | 3.041 | 219,016,598 | -228,727 | 8.42% | 665,965,666 |
| 2016-01-21 | 2016-01-19 | 3.146 | 219,245,325 | +90,637 | 8.43% | 689,737,891 |
| 2016-01-20 | 2016-01-18 | 3.041 | 219,154,688 | +1,037,832 | 8.42% | 666,385,558 |
| 2016-01-19 | 2016-01-15 | 3.041 | 218,116,856 | -20,949 | 8.38% | 663,229,813 |
| 2016-01-18 | 2016-01-14 | 3.158 | 218,137,805 | +200,085 | 8.39% | 688,804,802 |
| 2016-01-15 | 2016-01-13 | 3.216 | 217,937,720 | +516,459 | 8.38% | 700,916,946 |
| 2016-01-14 | 2016-01-12 | 3.158 | 217,421,261 | +71,825 | 8.36% | 686,542,200 |
| 2016-01-13 | 2016-01-11 | 3.181 | 217,349,436 | +179,564 | 8.35% | 691,399,219 |
| 2016-01-12 | 2016-01-08 | 3.333 | 217,169,872 | +88,926 | 8.35% | 723,845,533 |
| 2016-01-11 | 2016-01-07 | 3.310 | 217,080,946 | -273,620 | 8.34% | 718,471,597 |
| 2016-01-08 | 2016-01-06 | 3.392 | 217,354,566 | -76,956 | 8.35% | 737,170,978 |
| 2016-01-07 | 2016-01-05 | 3.368 | 217,431,522 | +872,165 | 8.36% | 732,346,241 |
| 2016-01-06 | 2016-01-04 | 3.356 | 216,559,357 | +6,841 | 8.32% | 726,875,972 |
| 2016-01-05 | 2015-12-31 | 3.415 | 216,552,516 | +33,208 | 8.32% | 739,515,955 |
| 2016-01-04 | 2015-12-29 | 3.438 | 216,519,308 | +25,652 | 8.32% | 744,466,952 |
| 2015-12-30 | 2015-12-28 | 3.392 | 216,493,656 | -236,117 | 8.32% | 734,251,150 |
| 2015-12-29 | 2015-12-24 | 3.380 | 216,729,773 | -22,235 | 8.33% | 732,517,293 |
| 2015-12-28 | 2015-12-22 | 3.392 | 216,752,008 | +66,447 | 8.33% | 735,127,366 |
| 2015-12-23 | 2015-12-21 | 3.403 | 216,685,561 | -1,642,506 | 8.33% | 737,436,152 |
| 2015-12-22 | 2015-12-18 | 3.392 | 218,328,067 | -271,014 | 8.39% | 740,472,664 |
| 2015-12-21 | 2015-12-17 | 3.403 | 218,599,081 | -291,710 | 8.40% | 743,948,348 |
| 2015-12-18 | 2015-12-16 | 3.345 | 218,890,791 | -641,850 | 8.41% | 732,141,436 |
| 2015-12-17 | 2015-12-15 | 3.310 | 219,532,641 | -78,135 | 8.44% | 726,585,958 |
| 2015-12-16 | 2015-12-14 | 3.321 | 219,610,776 | +342,027 | 8.44% | 729,412,916 |
| 2015-12-15 | 2015-12-11 | 3.368 | 219,268,749 | -337,079 | 8.43% | 738,534,333 |
| 2015-12-14 | 2015-12-10 | 3.462 | 219,605,828 | +1,001,867 | 8.44% | 760,216,052 |
| 2015-12-11 | 2015-12-09 | 3.520 | 218,603,961 | +54,724 | 8.40% | 769,530,762 |
| 2015-12-10 | 2015-12-08 | 3.544 | 218,549,237 | -1,600,627 | 8.40% | 774,450,004 |
| 2015-12-09 | 2015-12-07 | 3.555 | 220,149,864 | +2,038,930 | 8.46% | 782,696,637 |
| 2015-12-08 | 2015-12-04 | 3.590 | 218,110,934 | +232,577 | 8.38% | 783,100,094 |
| 2015-12-07 | 2015-12-03 | 3.579 | 217,878,357 | +263,358 | 8.38% | 779,716,960 |
| 2015-12-04 | 2015-12-02 | 3.579 | 217,614,999 | -100,897 | 8.36% | 778,774,486 |
| 2015-12-03 | 2015-12-01 | 3.509 | 217,715,896 | -473,706 | 8.37% | 763,858,396 |
| 2015-12-02 | 2015-11-30 | 3.473 | 218,189,602 | -596,833 | 8.39% | 757,865,195 |
| 2015-12-01 | 2015-11-27 | 3.450 | 218,786,435 | -401,880 | 8.41% | 754,820,820 |
| 2015-11-30 | 2015-11-26 | 3.450 | 219,188,315 | -193,246 | 8.43% | 756,207,320 |
| 2015-11-27 | 2015-11-25 | 3.427 | 219,381,561 | -713,020 | 8.43% | 751,742,676 |
| 2015-11-26 | 2015-11-24 | 3.462 | 220,094,581 | -85,507 | 8.46% | 761,907,983 |
| 2015-11-25 | 2015-11-23 | 3.485 | 220,180,088 | +238,678 | 8.46% | 767,354,012 |
| 2015-11-24 | 2015-11-20 | 3.485 | 219,941,410 | -236,852 | 8.45% | 766,522,190 |
| 2015-11-23 | 2015-11-19 | 3.485 | 220,178,262 | +85,506 | 8.46% | 767,347,648 |
| 2015-11-20 | 2015-11-18 | 3.450 | 220,092,756 | -318,086 | 8.46% | 759,327,673 |
| 2015-11-19 | 2015-11-17 | 3.509 | 220,410,842 | -220,650 | 8.47% | 773,313,641 |
| 2015-11-18 | 2015-11-16 | 3.462 | 220,631,492 | +319,794 | 8.48% | 763,766,624 |
| 2015-11-17 | 2015-11-13 | 3.473 | 220,311,698 | +106,028 | 8.47% | 765,236,136 |
| 2015-11-16 | 2015-11-12 | 3.520 | 220,205,670 | +400,169 | 8.46% | 775,169,106 |
| 2015-11-13 | 2015-11-11 | 3.497 | 219,805,501 | +478,836 | 8.45% | 768,619,164 |
| 2015-11-12 | 2015-11-10 | 3.625 | 219,326,665 | +114,579 | 8.43% | 795,160,122 |
| 2015-11-11 | 2015-11-09 | 3.731 | 219,212,086 | +15,391 | 8.43% | 817,817,954 |
| 2015-11-10 | 2015-11-06 | 3.801 | 219,196,695 | +30,782 | 8.43% | 833,141,611 |
| 2015-11-09 | 2015-11-05 | 3.766 | 219,165,913 | +64,985 | 8.42% | 825,335,154 |
| 2015-11-06 | 2015-11-04 | 3.754 | 219,100,928 | +309,533 | 8.42% | 822,528,041 |
| 2015-11-05 | 2015-11-03 | 3.731 | 218,791,395 | -70,115 | 8.41% | 816,248,476 |
| 2015-11-04 | 2015-11-02 | 3.614 | 218,861,510 | +53,014 | 8.41% | 790,914,128 |
| 2015-11-03 | 2015-10-30 | 3.625 | 218,808,496 | +64,985 | 8.41% | 793,281,521 |
| 2015-11-02 | 2015-10-29 | 3.696 | 218,743,511 | -40,667 | 8.41% | 808,395,196 |
| 2015-10-30 | 2015-10-28 | 3.707 | 218,784,178 | +22,232 | 8.41% | 811,104,175 |
| 2015-10-29 | 2015-10-27 | 3.719 | 218,761,946 | +338,605 | 8.41% | 813,580,182 |
| 2015-10-28 | 2015-10-26 | 3.777 | 218,423,341 | +206,923 | 8.40% | 825,093,244 |
| 2015-10-27 | 2015-10-23 | 3.766 | 218,216,418 | +3,420 | 8.39% | 821,759,545 |
| 2015-10-26 | 2015-10-22 | 3.754 | 218,212,998 | -612,226 | 8.39% | 819,194,658 |
| 2015-10-23 | 2015-10-20 | 3.766 | 218,825,224 | +29,072 | 8.41% | 824,052,187 |
| 2015-10-22 | 2015-10-19 | 3.801 | 218,796,152 | +388,627 | 8.41% | 831,619,193 |
| 2015-10-20 | 2015-10-16 | 3.824 | 218,407,525 | +119,709 | 8.40% | 835,250,632 |
| 2015-10-19 | 2015-10-15 | 3.848 | 218,287,816 | -1,710 | 8.39% | 839,898,599 |
| 2015-10-16 | 2015-10-14 | 3.777 | 218,289,526 | +3,420 | 8.39% | 824,587,758 |
| 2015-10-15 | 2015-10-13 | 3.824 | 218,286,106 | -647,283 | 8.39% | 834,786,293 |
| 2015-10-14 | 2015-10-12 | 3.754 | 218,933,389 | -401,880 | 8.42% | 821,899,082 |
| 2015-10-13 | 2015-10-09 | 3.684 | 219,335,269 | +25,652 | 8.43% | 808,016,982 |
| 2015-10-12 | 2015-10-08 | 3.661 | 219,309,617 | +82,086 | 8.43% | 802,792,815 |
| 2015-10-09 | 2015-10-07 | 3.661 | 219,227,531 | +294,142 | 8.43% | 802,492,336 |
| 2015-10-08 | 2015-10-06 | 3.590 | 218,933,389 | -119,709 | 8.42% | 786,053,016 |
| 2015-10-07 | 2015-10-05 | 3.614 | 219,053,098 | -403,590 | 8.42% | 791,606,483 |
| 2015-10-06 | 2015-10-02 | 3.579 | 219,456,688 | -266,780 | 8.44% | 785,365,302 |
| 2015-10-05 | 2015-09-30 | 3.427 | 219,723,468 | -244,549 | 8.45% | 752,914,270 |
| 2015-10-02 | 2015-09-29 | 3.368 | 219,968,017 | -343,735 | 8.46% | 740,889,586 |
| 2015-09-30 | 2015-09-25 | 3.450 | 220,311,752 | -1,031,617 | 8.47% | 760,083,217 |
| 2015-09-29 | 2015-09-24 | 3.567 | 221,343,369 | -198,375 | 8.51% | 789,528,512 |
| 2015-09-25 | 2015-09-23 | 3.637 | 221,541,744 | +639,550 | 8.52% | 805,781,741 |
| 2015-09-24 | 2015-09-22 | 3.719 | 220,902,194 | +63,071 | 8.49% | 821,539,808 |
| 2015-09-23 | 2015-09-21 | 3.696 | 220,839,123 | +168,447 | 8.49% | 816,139,804 |
| 2015-09-22 | 2015-09-18 | 3.672 | 220,670,676 | -596,961 | 8.48% | 810,355,784 |
| 2015-09-21 | 2015-09-17 | 3.684 | 221,267,637 | +163,317 | 8.51% | 815,135,701 |
| 2015-09-18 | 2015-09-16 | 3.789 | 221,104,320 | +868,745 | 8.50% | 837,806,453 |
| 2015-09-17 | 2015-09-15 | 3.696 | 220,235,575 | -128,260 | 8.47% | 813,909,314 |
| 2015-09-16 | 2015-09-14 | 3.684 | 220,363,835 | -162,462 | 8.47% | 811,806,153 |
| 2015-09-15 | 2015-09-11 | 3.661 | 220,526,297 | -71,826 | 8.48% | 807,246,527 |
| 2015-09-14 | 2015-09-10 | 3.696 | 220,598,123 | +566,053 | 8.48% | 815,249,157 |
| 2015-09-11 | 2015-09-09 | 3.766 | 220,032,070 | +17,101 | 8.46% | 828,596,929 |
| 2015-09-10 | 2015-09-08 | 3.731 | 220,014,969 | -441,213 | 8.46% | 820,813,282 |
| 2015-09-09 | 2015-09-07 | 3.672 | 220,456,182 | -388,199 | 8.47% | 809,568,111 |
| 2015-09-08 | 2015-09-04 | 3.754 | 220,844,381 | -849,933 | 8.49% | 829,073,148 |
| 2015-09-07 | 2015-09-02 | 3.754 | 221,694,314 | -234,288 | 8.52% | 832,263,886 |
| 2015-09-04 | 2015-09-01 | 3.859 | 221,928,602 | +694,312 | 8.53% | 856,502,589 |
| 2015-09-02 | 2015-08-31 | 3.976 | 221,234,290 | +152,201 | 8.50% | 879,696,413 |
| 2015-09-01 | 2015-08-28 | 4.035 | 221,082,089 | -504,487 | 8.50% | 892,019,026 |
| 2015-08-31 | 2015-08-27 | 4.210 | 221,586,576 | +4,182,972 | 8.52% | 932,926,459 |
| 2015-08-28 | 2015-08-26 | 4.035 | 217,403,604 | +296,921 | 8.36% | 877,177,124 |
| 2015-08-27 | 2015-08-25 | 4.409 | 217,106,683 | -1,148,400 | 8.35% | 957,229,348 |
| 2015-08-26 | 2015-08-24 | 4.234 | 218,255,083 | +20,522 | 8.39% | 924,005,168 |
| 2015-08-25 | 2015-08-21 | 4.444 | 218,234,561 | -206,926 | 8.39% | 969,858,975 |
| 2015-08-24 | 2015-08-20 | 4.514 | 218,441,487 | -413,850 | 8.40% | 986,106,660 |
| 2015-08-21 | 2015-08-19 | 4.655 | 218,855,337 | +34,202 | 8.41% | 1,018,689,141 |
| 2015-08-20 | 2015-08-18 | 4.713 | 218,821,135 | +150,278 | 8.41% | 1,031,325,546 |
| 2015-08-19 | 2015-08-17 | 4.818 | 218,670,857 | -160,752 | 8.41% | 1,053,633,538 |
| 2015-08-18 | 2015-08-14 | 4.877 | 218,831,609 | -44,464 | 8.41% | 1,067,204,312 |
| 2015-08-17 | 2015-08-13 | 4.830 | 218,876,073 | +31,266 | 8.41% | 1,057,182,104 |
| 2015-08-14 | 2015-08-12 | 4.865 | 218,844,807 | +316,373 | 8.41% | 1,064,709,280 |
| 2015-08-13 | 2015-08-11 | 5.017 | 218,528,434 | +277,041 | 8.40% | 1,096,394,148 |
| 2015-08-12 | 2015-08-10 | 5.017 | 218,251,393 | +184,694 | 8.39% | 1,095,004,186 |
| 2015-08-11 | 2015-08-07 | 5.052 | 218,066,699 | +312,953 | 8.38% | 1,101,728,437 |
| 2015-08-10 | 2015-08-06 | 4.994 | 217,753,746 | +680,631 | 8.37% | 1,087,414,132 |
| 2015-08-07 | 2015-08-05 | 4.947 | 217,073,115 | +552,371 | 8.34% | 1,073,860,502 |
| 2015-08-06 | 2015-08-04 | 4.970 | 216,520,744 | -54,724 | 8.32% | 1,076,192,358 |
| 2015-08-05 | 2015-08-03 | 4.865 | 216,575,468 | +846,473 | 8.33% | 1,053,668,642 |
| 2015-08-04 | 2015-07-31 | 4.982 | 215,728,995 | +215,262 | 8.29% | 1,074,780,015 |
| 2015-08-03 | 2015-07-30 | 4.994 | 215,513,733 | +317,969 | 8.28% | 1,076,228,002 |
| 2015-07-31 | 2015-07-29 | 4.959 | 215,195,764 | +974,773 | 8.27% | 1,067,089,970 |
| 2015-07-30 | 2015-07-28 | 4.842 | 214,220,991 | +1,160,748 | 8.23% | 1,037,203,153 |
| 2015-07-29 | 2015-07-27 | 4.736 | 213,060,243 | +177,853 | 8.19% | 1,009,157,388 |
| 2015-07-28 | 2015-07-24 | 4.900 | 212,882,390 | +68,405 | 8.18% | 1,043,170,323 |
| 2015-07-27 | 2015-07-23 | 4.935 | 212,813,985 | +61,992 | 8.18% | 1,050,301,723 |
| 2015-07-24 | 2015-07-22 | 4.877 | 212,751,993 | +212,056 | 8.18% | 1,037,555,066 |
| 2015-07-23 | 2015-07-21 | 4.842 | 212,539,937 | +470,285 | 8.17% | 1,029,063,920 |
| 2015-07-22 | 2015-07-20 | 4.795 | 212,069,652 | -212,056 | 8.15% | 1,016,866,274 |
| 2015-07-21 | 2015-07-17 | 4.830 | 212,281,708 | +1,274,046 | 8.16% | 1,025,330,999 |
| 2015-07-20 | 2015-07-16 | 4.772 | 211,007,662 | +755,875 | 8.11% | 1,006,838,587 |
| 2015-07-17 | 2015-07-15 | 4.783 | 210,251,787 | +1,512,590 | 8.08% | 1,005,690,775 |
| 2015-07-16 | 2015-07-14 | 4.760 | 208,739,197 | +1,029,497 | 8.02% | 993,573,227 |
| 2015-07-15 | 2015-07-13 | 4.736 | 207,709,700 | +309,533 | 7.98% | 983,814,603 |
| 2015-07-14 | 2015-07-10 | 4.631 | 207,400,167 | +217,186 | 7.97% | 960,518,537 |
| 2015-07-13 | 2015-07-09 | 4.526 | 207,182,981 | -162,462 | 7.96% | 937,705,591 |
| 2015-07-10 | 2015-07-08 | 4.234 | 207,345,443 | +1,200,510 | 7.97% | 877,818,094 |
| 2015-07-09 | 2015-07-07 | 4.491 | 206,144,933 | +712,253 | 7.92% | 925,774,793 |
| 2015-07-08 | 2015-07-06 | 4.631 | 205,432,680 | +817,394 | 7.90% | 951,406,646 |
| 2015-07-07 | 2015-07-03 | 4.842 | 204,615,286 | +668,660 | 7.87% | 990,694,790 |
| 2015-07-06 | 2015-07-02 | 5.052 | 203,946,626 | +1,547,666 | 7.84% | 1,030,390,236 |
| 2015-07-03 | 2015-06-30 | 5.017 | 202,398,960 | +649,848 | 7.78% | 1,015,469,846 |
| 2015-07-02 | 2015-06-29 | 5.017 | 201,749,112 | +933,730 | 7.76% | 1,012,209,449 |
| 2015-06-30 | 2015-06-26 | 5.134 | 200,815,382 | +1,277,465 | 7.72% | 1,031,010,193 |
| 2015-06-29 | 2015-06-25 | 5.239 | 199,537,917 | +1,061,990 | 7.67% | 1,045,453,958 |
| 2015-06-26 | 2015-06-24 | 5.169 | 198,475,927 | +849,933 | 7.63% | 1,025,962,699 |
| 2015-06-25 | 2015-06-23 | 5.603 | 197,625,994 | +135,586 | 7.60% | 1,107,342,001 |
| 2015-06-24 | 2015-06-22 | 5.627 | 197,490,408 | +7,150,523 | 7.59% | 1,111,372,683 |
| 2015-06-23 | 2015-06-19 | 5.627 | 190,339,885 | +2,086,870 | 7.59% | 1,071,133,281 |
| 2015-06-22 | 2015-06-18 | 5.385 | 188,253,015 | +211,078 | 7.50% | 1,013,726,129 |
| 2015-06-19 | 2015-06-17 | 5.470 | 188,041,937 | +22,876 | 7.50% | 1,028,553,741 |
| 2015-06-18 | 2015-06-16 | 5.470 | 188,019,061 | +651,375 | 7.50% | 1,028,428,614 |
| 2015-06-17 | 2015-06-15 | 5.470 | 187,367,686 | +140,170 | 7.47% | 1,024,865,716 |
| 2015-06-16 | 2015-06-12 | 5.518 | 187,227,516 | +723,934 | 7.46% | 1,033,181,931 |
| 2015-06-15 | 2015-06-11 | 5.397 | 186,503,582 | -246,534 | 7.43% | 1,006,567,534 |
| 2015-06-12 | 2015-06-10 | 5.349 | 186,750,116 | +1,165,491 | 7.44% | 998,838,330 |
| 2015-06-11 | 2015-06-09 | 5.458 | 185,584,625 | +1,000,975 | 7.40% | 1,012,861,906 |
| 2015-06-10 | 2015-06-08 | 5.518 | 184,583,650 | +526,047 | 7.36% | 1,018,592,224 |
| 2015-06-09 | 2015-06-05 | 5.518 | 184,057,603 | +1,096,205 | 7.34% | 1,015,689,327 |
| 2015-06-08 | 2015-06-04 | 5.518 | 182,961,398 | +166,678 | 7.29% | 1,009,640,113 |
| 2015-06-05 | 2015-06-03 | 5.567 | 182,794,720 | -530,995 | 7.29% | 1,017,588,201 |
| 2015-06-04 | 2015-06-02 | 5.627 | 183,325,715 | -196,855 | 7.31% | 1,031,661,202 |
| 2015-06-03 | 2015-06-01 | 5.615 | 183,522,570 | -191,290 | 7.32% | 1,030,543,204 |
| 2015-06-02 | 2015-05-29 | 5.603 | 183,713,860 | -1,258,227 | 7.32% | 1,029,389,248 |
| 2015-06-01 | 2015-05-28 | 5.579 | 184,972,087 | -393,924 | 7.37% | 1,031,952,621 |
| 2015-05-29 | 2015-05-27 | 5.676 | 185,366,011 | +666,423 | 7.39% | 1,052,135,532 |
| 2015-05-28 | 2015-05-26 | 5.676 | 184,699,588 | -1,405,610 | 7.36% | 1,048,352,922 |
| 2015-05-27 | 2015-05-22 | 5.579 | 186,105,198 | -1,635,035 | 7.42% | 1,038,274,207 |
| 2015-05-26 | 2015-05-21 | 5.700 | 187,740,233 | -138,729 | 7.48% | 1,070,165,486 |
| 2015-05-22 | 2015-05-20 | 5.712 | 187,878,962 | -1,057,866 | 7.49% | 1,073,234,906 |
| 2015-05-21 | 2015-05-19 | 5.737 | 188,936,828 | +303,425 | 7.53% | 1,083,860,753 |
| 2015-05-20 | 2015-05-18 | 5.761 | 188,633,403 | -291,676 | 7.52% | 1,086,695,677 |
| 2015-05-19 | 2015-05-15 | 5.700 | 188,925,079 | -49,884 | 7.53% | 1,076,919,400 |
| 2015-05-18 | 2015-05-14 | 5.712 | 188,974,963 | -2,160,263 | 7.53% | 1,079,495,674 |
| 2015-05-15 | 2015-05-13 | 5.725 | 191,135,226 | +1,609,267 | 7.62% | 1,094,154,027 |
| 2015-05-14 | 2015-05-12 | 5.458 | 189,525,959 | +346,301 | 7.56% | 1,034,372,455 |
| 2015-05-13 | 2015-05-11 | 5.482 | 189,179,658 | +69,260 | 7.54% | 1,037,071,265 |
| 2015-05-12 | 2015-05-08 | 5.470 | 189,110,398 | +1,764,957 | 7.54% | 1,034,398,020 |
| 2015-05-11 | 2015-05-07 | 5.336 | 187,345,441 | +1,312,380 | 7.47% | 999,750,283 |
| 2015-05-08 | 2015-05-06 | 5.482 | 186,033,061 | +417,001 | 7.42% | 1,019,821,813 |
| 2015-05-07 | 2015-05-05 | 5.518 | 185,616,060 | +790,308 | 7.40% | 1,024,289,396 |
| 2015-05-06 | 2015-05-04 | 5.603 | 184,825,752 | +1,992,259 | 7.37% | 1,035,619,424 |
| 2015-05-05 | 2015-04-30 | 5.470 | 182,833,493 | +766,500 | 7.29% | 1,000,064,540 |
| 2015-05-04 | 2015-04-29 | 5.518 | 182,066,993 | -63,901 | 7.26% | 1,004,704,497 |
| 2015-04-30 | 2015-04-28 | 5.470 | 182,130,894 | +896,672 | 7.26% | 996,221,457 |
| 2015-04-29 | 2015-04-27 | 5.470 | 181,234,222 | +981,598 | 7.22% | 991,316,831 |
| 2015-04-28 | 2015-04-24 | 5.336 | 180,252,624 | +28,034 | 7.19% | 961,900,172 |
| 2015-04-27 | 2015-04-23 | 5.300 | 180,224,590 | +1,682,441 | 7.18% | 955,193,181 |
| 2015-04-24 | 2015-04-22 | 5.227 | 178,542,149 | +30,499 | 7.12% | 933,283,866 |
| 2015-04-23 | 2015-04-21 | 5.154 | 178,511,650 | +344,652 | 7.12% | 920,134,309 |
| 2015-04-22 | 2015-04-20 | 5.033 | 178,166,998 | +1,148,976 | 7.10% | 896,749,389 |
| 2015-04-21 | 2015-04-17 | 5.203 | 177,018,022 | +3,833,426 | 7.06% | 921,023,064 |
| 2015-04-20 | 2015-04-16 | 5.203 | 173,184,596 | -1,292,445 | 6.90% | 901,077,786 |
| 2015-04-17 | 2015-04-15 | 5.045 | 174,477,041 | -765,985 | 6.96% | 880,293,202 |
| 2015-04-16 | 2015-04-14 | 5.154 | 175,243,026 | -1,061,989 | 6.99% | 903,286,259 |
| 2015-04-15 | 2015-04-13 | 5.227 | 176,305,015 | -2,476,232 | 7.03% | 921,589,815 |
| 2015-04-14 | 2015-04-10 | 5.021 | 178,781,247 | -498,015 | 7.13% | 897,672,733 |
| 2015-04-13 | 2015-04-09 | 4.863 | 179,279,262 | -4,006,374 | 7.15% | 871,906,988 |
| 2015-04-10 | 2015-04-08 | 4.912 | 183,285,636 | -832,132 | 7.31% | 900,283,279 |
| 2015-04-09 | 2015-04-02 | 4.645 | 184,117,768 | -381,756 | 7.34% | 855,244,334 |
| 2015-04-08 | 2015-04-01 | 4.572 | 184,499,524 | -220,148 | 7.35% | 843,591,763 |
| 2015-04-02 | 2015-03-31 | 4.548 | 184,719,672 | +438,235 | 7.36% | 840,117,723 |
| 2015-04-01 | 2015-03-30 | 4.512 | 184,281,437 | -464,208 | 7.35% | 831,419,603 |
| 2015-03-31 | 2015-03-27 | 4.451 | 184,745,645 | +732,522 | 7.36% | 822,310,818 |
| 2015-03-30 | 2015-03-26 | 4.160 | 184,013,123 | -31,332 | 7.34% | 765,488,457 |
| 2015-03-27 | 2015-03-25 | 4.124 | 184,044,455 | +26,385 | 7.34% | 758,922,423 |
| 2015-03-26 | 2015-03-24 | 4.111 | 184,018,070 | +96,643 | 7.34% | 756,581,817 |
| 2015-03-25 | 2015-03-23 | 4.014 | 183,921,427 | +23,086 | 7.33% | 738,339,413 |
| 2015-03-24 | 2015-03-20 | 3.990 | 183,898,341 | -1,313,374 | 7.33% | 733,786,030 |
| 2015-03-23 | 2015-03-19 | 4.002 | 185,211,715 | +275,392 | 7.38% | 741,272,900 |
| 2015-03-20 | 2015-03-18 | 4.039 | 184,936,323 | +12,574 | 7.37% | 746,899,523 |
| 2015-03-19 | 2015-03-17 | 3.990 | 184,923,749 | -524,811 | 7.37% | 737,877,585 |
| 2015-03-18 | 2015-03-16 | 3.978 | 185,448,560 | -52,118 | 7.39% | 737,722,517 |
| 2015-03-17 | 2015-03-13 | 4.027 | 185,500,678 | +6,431 | 7.39% | 746,928,989 |
| 2015-03-16 | 2015-03-12 | 4.039 | 185,494,247 | +70,910 | 7.39% | 749,152,802 |
| 2015-03-13 | 2015-03-11 | 4.063 | 185,423,337 | +1,253,279 | 7.39% | 753,364,115 |
| 2015-03-12 | 2015-03-10 | 4.124 | 184,170,058 | -8,245 | 7.34% | 759,440,357 |
| 2015-03-11 | 2015-03-09 | 4.136 | 184,178,303 | -77,506 | 7.34% | 761,708,104 |
| 2015-03-10 | 2015-03-06 | 4.124 | 184,255,809 | +4,947 | 7.34% | 759,793,958 |
| 2015-03-09 | 2015-03-05 | 4.160 | 184,250,862 | -21,437 | 7.34% | 766,477,443 |
| 2015-03-06 | 2015-03-04 | 4.136 | 184,272,299 | +254,988 | 7.35% | 762,096,844 |
| 2015-03-05 | 2015-03-03 | 4.366 | 184,017,311 | +126,902 | 7.34% | 803,446,404 |
| 2015-03-04 | 2015-03-02 | 4.330 | 183,890,409 | +68,284 | 7.33% | 796,201,562 |
| 2015-03-03 | 2015-02-27 | 4.330 | 183,822,125 | -390,813 | 7.33% | 795,905,908 |
| 2015-03-02 | 2015-02-26 | 4.354 | 184,212,938 | -54,418 | 7.34% | 802,066,371 |
| 2015-02-27 | 2015-02-25 | 4.342 | 184,267,356 | +268,795 | 7.35% | 800,068,480 |
| 2015-02-26 | 2015-02-24 | 4.354 | 183,998,561 | -75,856 | 7.33% | 801,132,970 |
| 2015-02-25 | 2015-02-23 | 4.403 | 184,074,417 | -116,237 | 7.34% | 810,393,201 |
| 2015-02-24 | 2015-02-18 | 4.415 | 184,190,654 | +445,029 | 7.34% | 813,138,836 |
| 2015-02-23 | 2015-02-16 | 4.390 | 183,745,625 | +45,078 | 7.32% | 806,717,184 |
| 2015-02-17 | 2015-02-13 | 4.403 | 183,700,547 | +466,682 | 7.32% | 808,747,227 |
| 2015-02-16 | 2015-02-12 | 4.366 | 183,233,865 | +9,894 | 7.30% | 800,025,764 |
| 2015-02-13 | 2015-02-11 | 4.366 | 183,223,971 | +90,698 | 7.30% | 799,982,565 |
| 2015-02-12 | 2015-02-10 | 4.378 | 183,133,273 | -31,332 | 7.30% | 801,807,639 |
| 2015-02-11 | 2015-02-09 | 4.366 | 183,164,605 | +174,800 | 7.30% | 799,723,365 |
| 2015-02-10 | 2015-02-06 | 4.390 | 182,989,805 | +49,471 | 7.29% | 803,398,830 |
| 2015-02-09 | 2015-02-05 | 4.354 | 182,940,334 | +268,353 | 7.29% | 796,525,431 |
| 2015-02-06 | 2015-02-04 | 4.415 | 182,671,981 | -456,788 | 7.28% | 806,434,413 |
| 2015-02-05 | 2015-02-03 | 4.318 | 183,128,769 | -596,305 | 7.30% | 790,682,823 |
| 2015-02-04 | 2015-02-02 | 4.306 | 183,725,074 | +334,758 | 7.32% | 791,029,198 |
| 2015-02-03 | 2015-01-30 | 4.306 | 183,390,316 | +440,296 | 7.31% | 789,587,896 |
| 2015-02-02 | 2015-01-29 | 4.233 | 182,950,020 | -38,482 | 7.29% | 774,379,092 |
| 2015-01-30 | 2015-01-28 | 4.233 | 182,988,502 | -576,137 | 7.29% | 774,541,976 |
| 2015-01-29 | 2015-01-27 | 4.233 | 183,564,639 | -159,958 | 7.32% | 776,980,611 |
| 2015-01-28 | 2015-01-26 | 4.281 | 183,724,597 | -13,193 | 7.32% | 786,570,653 |
| 2015-01-27 | 2015-01-23 | 4.281 | 183,737,790 | -69,260 | 7.32% | 786,627,136 |
| 2015-01-26 | 2015-01-22 | 4.221 | 183,807,050 | -148,415 | 7.33% | 775,777,428 |
| 2015-01-23 | 2015-01-21 | 4.208 | 183,955,465 | -240,761 | 7.33% | 774,172,784 |
| 2015-01-22 | 2015-01-20 | 4.221 | 184,196,226 | -21,438 | 7.34% | 777,419,987 |
| 2015-01-21 | 2015-01-19 | 4.172 | 184,217,664 | -826,752 | 7.34% | 768,573,566 |
| 2015-01-20 | 2015-01-16 | 4.330 | 185,044,416 | +126,152 | 7.38% | 801,198,136 |
| 2015-01-19 | 2015-01-15 | 4.342 | 184,918,264 | -51,121 | 7.37% | 802,894,651 |
| 2015-01-16 | 2015-01-14 | 4.366 | 184,969,385 | -24,280,637 | 7.37% | 807,603,297 |
| 2015-01-15 | 2015-01-13 | 4.354 | 209,250,022 | -885,540 | 8.34% | 911,078,275 |
| 2015-01-14 | 2015-01-12 | 4.403 | 210,135,562 | -438,031 | 8.38% | 925,128,182 |
| 2015-01-13 | 2015-01-09 | 4.427 | 210,573,593 | -25,395 | 8.39% | 932,164,377 |
| 2015-01-12 | 2015-01-08 | 4.427 | 210,598,988 | -4,947 | 8.40% | 932,276,795 |
| 2015-01-09 | 2015-01-07 | 4.366 | 210,603,935 | +38,147 | 8.40% | 919,527,479 |
| 2015-01-08 | 2015-01-06 | 4.390 | 210,565,788 | -318,267 | 8.39% | 924,468,485 |
| 2015-01-07 | 2015-01-05 | 4.354 | 210,884,055 | -246,537 | 8.41% | 918,192,884 |
| 2015-01-06 | 2015-01-02 | 4.390 | 211,130,592 | -1,665,336 | 8.42% | 926,948,201 |
| 2015-01-05 | 2014-12-31 | 4.354 | 212,795,928 | -361,142 | 8.48% | 926,517,212 |
| 2015-01-02 | 2014-12-29 | 4.318 | 213,157,070 | -47,823 | 8.50% | 920,334,007 |
| 2014-12-30 | 2014-12-24 | 4.342 | 213,204,893 | -329,398 | 8.50% | 925,712,065 |
| 2014-12-29 | 2014-12-22 | 4.318 | 213,534,291 | -483,172 | 8.51% | 921,962,709 |
| 2014-12-23 | 2014-12-19 | 4.354 | 214,017,463 | -404,018 | 8.53% | 931,835,797 |
| 2014-12-22 | 2014-12-18 | 4.342 | 214,421,481 | -399,070 | 8.55% | 930,994,356 |
| 2014-12-19 | 2014-12-17 | 4.342 | 214,820,551 | -191,290 | 8.56% | 932,727,074 |
| 2014-12-18 | 2014-12-16 | 4.403 | 215,011,841 | -407,316 | 8.57% | 946,596,148 |
| 2014-12-17 | 2014-12-15 | 4.451 | 215,419,157 | -107,188 | 8.59% | 958,839,941 |
| 2014-12-16 | 2014-12-12 | 4.475 | 215,526,345 | -288,584 | 8.59% | 964,544,925 |
| 2014-12-15 | 2014-12-11 | 4.512 | 215,814,929 | +34,630 | 8.60% | 973,688,753 |
| 2014-12-12 | 2014-12-10 | 4.548 | 215,780,299 | -273,743 | 8.60% | 981,383,582 |
| 2014-12-11 | 2014-12-09 | 4.439 | 216,054,042 | +108,392 | 8.61% | 959,045,498 |
| 2014-12-10 | 2014-12-08 | 4.584 | 215,945,650 | -70,909 | 8.61% | 989,992,695 |
| 2014-12-09 | 2014-12-05 | 4.548 | 216,016,559 | -545,836 | 8.61% | 982,458,109 |
| 2014-12-08 | 2014-12-04 | 4.597 | 216,562,395 | -219,324 | 8.63% | 995,446,642 |
| 2014-12-05 | 2014-12-03 | 4.621 | 216,781,719 | +11,543 | 8.64% | 1,001,713,119 |
| 2014-12-04 | 2014-12-02 | 4.645 | 216,770,176 | +62,664 | 8.64% | 1,006,917,837 |
| 2014-12-03 | 2014-12-01 | 4.645 | 216,707,512 | -181,395 | 8.64% | 1,006,626,757 |
| 2014-12-02 | 2014-11-28 | 4.742 | 216,888,907 | +193,557 | 8.65% | 1,028,513,100 |
| 2014-12-01 | 2014-11-27 | 4.706 | 216,695,350 | +44,525 | 8.64% | 1,019,710,867 |
| 2014-11-28 | 2014-11-26 | 4.706 | 216,650,825 | -2,432,352 | 8.64% | 1,019,501,345 |
| 2014-11-27 | 2014-11-25 | 4.694 | 219,083,177 | -41,435 | 8.73% | 1,028,290,267 |
| 2014-11-26 | 2014-11-24 | 4.694 | 219,124,612 | -624,991 | 8.73% | 1,028,484,747 |
| 2014-11-25 | 2014-11-21 | 4.645 | 219,749,603 | +67,611 | 8.76% | 1,020,757,556 |
| 2014-11-24 | 2014-11-20 | 4.645 | 219,681,992 | +319,916 | 8.76% | 1,020,443,496 |
| 2014-11-21 | 2014-11-19 | 4.669 | 219,362,076 | -205,113 | 8.74% | 1,024,278,383 |
| 2014-11-20 | 2014-11-18 | 4.694 | 219,567,189 | -131,924 | 8.75% | 1,030,562,029 |
| 2014-11-19 | 2014-11-17 | 4.754 | 219,699,113 | -72,558 | 8.76% | 1,044,503,984 |
| 2014-11-18 | 2014-11-14 | 4.742 | 219,771,671 | +164,905 | 8.76% | 1,042,183,511 |
| 2014-11-17 | 2014-11-13 | 4.718 | 219,606,766 | +31,332 | 8.75% | 1,036,074,650 |
| 2014-11-14 | 2014-11-12 | 4.730 | 219,575,434 | -112,136 | 8.75% | 1,038,589,881 |
| 2014-11-13 | 2014-11-11 | 4.718 | 219,687,570 | -53,389 | 8.76% | 1,036,455,872 |
| 2014-11-12 | 2014-11-10 | 4.742 | 219,740,959 | +110,256 | 8.76% | 1,042,037,871 |
| 2014-11-11 | 2014-11-07 | 4.669 | 219,630,703 | -39,062 | 8.76% | 1,025,532,697 |
| 2014-11-10 | 2014-11-06 | 4.633 | 219,669,765 | -405,667 | 8.76% | 1,017,722,506 |
| 2014-11-07 | 2014-11-05 | 4.669 | 220,075,432 | -394,123 | 8.77% | 1,027,609,292 |
| 2014-11-06 | 2014-11-04 | 4.730 | 220,469,555 | +8,245 | 8.79% | 1,042,819,066 |
| 2014-11-05 | 2014-11-03 | 4.779 | 220,461,310 | -26,385 | 8.79% | 1,053,475,247 |
| 2014-11-04 | 2014-10-31 | 4.791 | 220,487,695 | +2,084,402 | 8.79% | 1,056,275,443 |
| 2014-11-03 | 2014-10-30 | 4.718 | 218,403,293 | -110,487 | 8.71% | 1,030,396,829 |
| 2014-10-31 | 2014-10-29 | 4.706 | 218,513,780 | -24,735 | 8.71% | 1,028,267,917 |
| 2014-10-30 | 2014-10-28 | 4.633 | 218,538,515 | -483,173 | 8.71% | 1,012,481,463 |
| 2014-10-29 | 2014-10-27 | 4.621 | 219,021,688 | -399,070 | 8.73% | 1,012,063,652 |
| 2014-10-28 | 2014-10-24 | 4.669 | 219,420,758 | -102,242 | 8.75% | 1,024,552,390 |
| 2014-10-27 | 2014-10-23 | 4.681 | 219,523,000 | -364,441 | 8.75% | 1,027,692,209 |
| 2014-10-24 | 2014-10-22 | 4.694 | 219,887,441 | +44,937 | 8.77% | 1,032,065,166 |
| 2014-10-23 | 2014-10-21 | 4.694 | 219,842,504 | -3,298 | 8.76% | 1,031,854,250 |
| 2014-10-22 | 2014-10-20 | 4.657 | 219,845,802 | -28,034 | 8.76% | 1,023,870,739 |
| 2014-10-21 | 2014-10-17 | 4.681 | 219,873,836 | +61,015 | 8.76% | 1,029,334,640 |
| 2014-10-20 | 2014-10-16 | 4.681 | 219,812,821 | +79,979 | 8.76% | 1,029,048,999 |
| 2014-10-17 | 2014-10-15 | 4.681 | 219,732,842 | -92,347 | 8.76% | 1,028,674,579 |
| 2014-10-16 | 2014-10-14 | 4.706 | 219,825,189 | +202,009 | 8.76% | 1,034,439,060 |
| 2014-10-15 | 2014-10-13 | 4.681 | 219,623,180 | -41,226 | 8.75% | 1,028,161,199 |
| 2014-10-14 | 2014-10-10 | 4.742 | 219,664,406 | -9,895 | 8.76% | 1,041,674,848 |
| 2014-10-13 | 2014-10-09 | 4.730 | 219,674,301 | +104,118 | 8.76% | 1,039,057,521 |
| 2014-10-10 | 2014-10-08 | 4.754 | 219,570,183 | +13,193 | 8.75% | 1,043,891,019 |
| 2014-10-09 | 2014-10-07 | 4.766 | 219,556,990 | -3,515,779 | 8.75% | 1,046,491,123 |
| 2014-10-08 | 2014-10-06 | 4.681 | 223,072,769 | -646,428 | 8.89% | 1,044,310,376 |
| 2014-10-07 | 2014-10-03 | 4.609 | 223,719,197 | -426,362 | 8.92% | 1,031,056,771 |
| 2014-10-06 | 2014-09-30 | 4.621 | 224,145,559 | +80,803 | 8.94% | 1,035,740,228 |
| 2014-10-03 | 2014-09-29 | 4.681 | 224,064,756 | +672,071 | 8.93% | 1,048,954,342 |
| 2014-09-30 | 2014-09-26 | 4.827 | 223,392,685 | -798,141 | 8.91% | 1,078,320,223 |
| 2014-09-29 | 2014-09-25 | 4.876 | 224,190,826 | -1,404,992 | 8.94% | 1,093,048,972 |
| 2014-09-26 | 2014-09-24 | 4.863 | 225,595,818 | +87,316 | 8.99% | 1,097,162,985 |
| 2014-09-25 | 2014-09-23 | 4.851 | 225,508,502 | +202,560 | 8.99% | 1,094,003,324 |
| 2014-09-24 | 2014-09-22 | 4.888 | 225,305,942 | +382,993 | 8.98% | 1,101,218,305 |
| 2014-09-23 | 2014-09-19 | 4.936 | 224,922,949 | +133,349 | 8.97% | 1,110,257,993 |
| 2014-09-22 | 2014-09-18 | 4.900 | 224,789,600 | -596,957 | 8.96% | 1,101,420,891 |
| 2014-09-19 | 2014-09-17 | 4.912 | 225,386,557 | -1,917,847 | 8.98% | 1,107,079,382 |
| 2014-09-18 | 2014-09-16 | 4.924 | 227,304,404 | -77,506 | 9.06% | 1,119,256,471 |
| 2014-09-17 | 2014-09-15 | 4.973 | 227,381,910 | +108,838 | 9.06% | 1,130,669,031 |
| 2014-09-16 | 2014-09-12 | 5.119 | 227,273,072 | +155,011 | 9.06% | 1,163,371,998 |
| 2014-09-15 | 2014-09-11 | 5.205 | 227,118,061 | +3,395,962 | 9.05% | 1,182,094,230 |
| 2014-09-12 | 2014-09-10 | 5.168 | 223,722,099 | +3,120,069 | 9.03% | 1,156,180,260 |
| 2014-09-11 | 2014-09-08 | 5.131 | 220,602,030 | +734,805 | 8.90% | 1,131,932,046 |
| 2014-09-10 | 2014-09-05 | 5.094 | 219,867,225 | +1,133,571 | 8.87% | 1,120,064,831 |
| 2014-09-08 | 2014-09-04 | 4.996 | 218,733,654 | -23,445,551 | 8.84% | 1,092,809,813 |
| 2014-09-05 | 2014-09-03 | 5.057 | 242,179,205 | +325,171 | 9.79% | 1,224,809,748 |
| 2014-09-04 | 2014-09-02 | 4.959 | 241,854,034 | -24,439 | 9.78% | 1,199,414,431 |
| 2014-09-03 | 2014-09-01 | 4.947 | 241,878,473 | +855,371 | 9.78% | 1,196,566,482 |
| 2014-09-02 | 2014-08-29 | 4.935 | 241,023,102 | -59,468 | 9.74% | 1,189,376,337 |
| 2014-09-01 | 2014-08-28 | 4.849 | 241,082,570 | -931,338 | 9.75% | 1,168,954,150 |
| 2014-08-29 | 2014-08-27 | 4.861 | 242,013,908 | -628,901 | 9.78% | 1,176,440,805 |
| 2014-08-28 | 2014-08-26 | 4.886 | 242,642,809 | -694,073 | 9.81% | 1,185,454,982 |
| 2014-08-27 | 2014-08-25 | 4.886 | 243,336,882 | -42,565 | 9.84% | 1,188,845,943 |
| 2014-08-26 | 2014-08-22 | 4.886 | 243,379,447 | -435,018 | 9.84% | 1,189,053,898 |
| 2014-08-25 | 2014-08-21 | 4.898 | 243,814,465 | -291,844 | 9.86% | 1,194,172,134 |
| 2014-08-22 | 2014-08-20 | 4.910 | 244,106,309 | +8,146 | 9.87% | 1,198,598,043 |
| 2014-08-21 | 2014-08-19 | 4.922 | 244,098,163 | +9,776 | 9.87% | 1,201,554,440 |
| 2014-08-20 | 2014-08-18 | 4.922 | 244,088,387 | -99,386 | 9.87% | 1,201,506,319 |
| 2014-08-19 | 2014-08-15 | 4.947 | 244,187,773 | -361,700 | 9.87% | 1,207,990,529 |
| 2014-08-18 | 2014-08-14 | 4.836 | 244,549,473 | -493,954 | 9.89% | 1,182,762,434 |
| 2014-08-15 | 2014-08-13 | 4.849 | 245,043,427 | -53,766 | 9.91% | 1,188,159,438 |
| 2014-08-14 | 2014-08-12 | 4.812 | 245,097,193 | -337,673 | 9.91% | 1,179,394,162 |
| 2014-08-13 | 2014-08-11 | 4.787 | 245,434,866 | +240,301 | 9.92% | 1,174,993,418 |
| 2014-08-12 | 2014-08-08 | 4.775 | 245,194,565 | -592,288 | 9.91% | 1,170,833,149 |
| 2014-08-11 | 2014-08-07 | 4.800 | 245,786,853 | -21,714 | 9.94% | 1,179,695,643 |
| 2014-08-08 | 2014-08-06 | 4.836 | 245,808,567 | -157,632 | 9.94% | 1,188,852,036 |
| 2014-08-07 | 2014-08-05 | 4.861 | 245,966,199 | -133,601 | 9.94% | 1,195,653,074 |
| 2014-08-06 | 2014-08-04 | 4.849 | 246,099,800 | -136,656 | 9.95% | 1,193,281,549 |
| 2014-08-05 | 2014-08-01 | 4.824 | 246,236,456 | -1,003,636 | 9.95% | 1,187,898,876 |
| 2014-08-04 | 2014-07-31 | 4.886 | 247,240,092 | -79,022 | 9.99% | 1,207,915,454 |
| 2014-08-01 | 2014-07-30 | 4.873 | 247,319,114 | -87,167 | 10.00% | 1,205,265,590 |
| 2014-07-31 | 2014-07-29 | 4.910 | 247,406,281 | -492,042 | 10.00% | 1,214,801,394 |
| 2014-07-30 | 2014-07-28 | 4.873 | 247,898,323 | -22,810 | 10.02% | 1,208,088,262 |
| 2014-07-29 | 2014-07-25 | 4.861 | 247,921,133 | -69,563 | 10.02% | 1,205,156,099 |
| 2014-07-28 | 2014-07-24 | 4.873 | 247,990,696 | +125,455 | 10.02% | 1,208,538,425 |
| 2014-07-25 | 2014-07-23 | 4.800 | 247,865,241 | -87,575 | 10.02% | 1,189,671,218 |
| 2014-07-24 | 2014-07-22 | 4.714 | 247,952,816 | -452,070 | 10.02% | 1,168,785,563 |
| 2014-07-23 | 2014-07-21 | 4.714 | 248,404,886 | -119,345 | 10.04% | 1,170,916,504 |
| 2014-07-22 | 2014-07-18 | 4.751 | 248,524,231 | +9,776 | 10.05% | 1,180,631,246 |
| 2014-07-21 | 2014-07-17 | 4.726 | 248,514,455 | -265,573 | 10.05% | 1,174,483,591 |
| 2014-07-18 | 2014-07-16 | 4.751 | 248,780,028 | -265,165 | 10.06% | 1,181,846,427 |
| 2014-07-17 | 2014-07-15 | 4.787 | 249,045,193 | +114,050 | 10.07% | 1,192,277,476 |
| 2014-07-16 | 2014-07-14 | 4.738 | 248,931,143 | +14,663 | 10.06% | 1,179,508,587 |
| 2014-07-15 | 2014-07-11 | 4.689 | 248,916,480 | -2,276,725 | 10.06% | 1,167,216,943 |
| 2014-07-14 | 2014-07-10 | 4.763 | 251,193,205 | -2,445,547 | 10.15% | 1,196,393,877 |
| 2014-07-11 | 2014-07-09 | 4.800 | 253,638,752 | -565,007 | 10.25% | 1,217,382,163 |
| 2014-07-10 | 2014-07-08 | 4.836 | 254,203,759 | -1,529,498 | 10.28% | 1,229,455,345 |
| 2014-07-09 | 2014-07-07 | 4.898 | 255,733,257 | -1,161,676 | 10.34% | 1,252,548,856 |
| 2014-07-08 | 2014-07-04 | 4.947 | 256,894,933 | -2,005,642 | 10.38% | 1,270,852,517 |
| 2014-07-07 | 2014-07-03 | 4.996 | 258,900,575 | -598,557 | 10.47% | 1,293,486,777 |
| 2014-07-04 | 2014-07-02 | 4.972 | 259,499,132 | -411,393 | 10.49% | 1,290,106,317 |
| 2014-07-03 | 2014-06-30 | 4.824 | 259,910,525 | -270,460 | 10.51% | 1,253,865,595 |
| 2014-07-02 | 2014-06-27 | 4.922 | 260,180,985 | -721,230 | 10.52% | 1,280,720,895 |
| 2014-06-30 | 2014-06-26 | 4.689 | 260,902,215 | -269,100 | 10.55% | 1,223,420,344 |
| 2014-06-27 | 2014-06-25 | 4.628 | 261,171,315 | +231,358 | 10.56% | 1,208,652,334 |
| 2014-06-26 | 2014-06-24 | 4.652 | 260,939,957 | -47,249 | 10.55% | 1,213,987,921 |
| 2014-06-25 | 2014-06-23 | 4.628 | 260,987,206 | -156,411 | 10.55% | 1,207,800,312 |
| 2014-06-24 | 2014-06-20 | 4.652 | 261,143,617 | -892,845 | 10.56% | 1,214,935,421 |
| 2014-06-23 | 2014-06-19 | 4.665 | 262,036,462 | -596,116 | 10.59% | 1,222,305,857 |
| 2014-06-20 | 2014-06-18 | 4.701 | 262,632,578 | -222,738 | 10.62% | 1,234,758,259 |
| 2014-06-19 | 2014-06-17 | 4.738 | 262,855,316 | -16,293 | 10.63% | 1,245,485,393 |
| 2014-06-18 | 2014-06-16 | 4.751 | 262,871,609 | -157,226 | 10.63% | 1,248,789,440 |
| 2014-06-17 | 2014-06-13 | 4.726 | 263,028,835 | -303,045 | 10.63% | 1,243,078,800 |
| 2014-06-16 | 2014-06-12 | 4.726 | 263,331,880 | +189,199 | 10.64% | 1,244,510,996 |
| 2014-06-13 | 2014-06-11 | 4.701 | 263,142,681 | -358,442 | 10.64% | 1,237,156,491 |
| 2014-06-12 | 2014-06-10 | 4.701 | 263,501,123 | +263,944 | 10.65% | 1,238,841,694 |
| 2014-06-11 | 2014-06-09 | 4.726 | 263,237,179 | -32,630 | 10.64% | 1,244,063,438 |
| 2014-06-10 | 2014-06-06 | 4.775 | 263,269,809 | +216,694 | 10.64% | 1,257,144,584 |
| 2014-06-09 | 2014-06-05 | 4.640 | 263,053,115 | -114,049 | 10.63% | 1,220,590,029 |
| 2014-06-06 | 2014-06-04 | 4.652 | 263,167,164 | +1,427,451 | 10.64% | 1,224,349,701 |
| 2014-06-05 | 2014-06-03 | 4.566 | 261,739,713 | -40,493 | 10.58% | 1,195,218,016 |
| 2014-06-04 | 2014-05-30 | 4.542 | 261,780,206 | -2,285,678 | 10.58% | 1,188,976,027 |
| 2014-06-03 | 2014-05-29 | 4.579 | 264,065,884 | +277,023 | 10.67% | 1,209,081,837 |
| 2014-05-30 | 2014-05-28 | 4.591 | 263,788,861 | -236,246 | 10.66% | 1,211,051,534 |
| 2014-05-29 | 2014-05-27 | 4.689 | 264,025,107 | +19,551 | 10.67% | 1,238,064,182 |
| 2014-05-28 | 2014-05-26 | 4.652 | 264,005,556 | -234,075 | 10.67% | 1,228,250,206 |
| 2014-05-27 | 2014-05-23 | 4.628 | 264,239,631 | +1,994,238 | 10.68% | 1,222,851,930 |
| 2014-05-26 | 2014-05-22 | 4.481 | 262,245,393 | -696,926 | 10.60% | 1,174,993,059 |
| 2014-05-23 | 2014-05-21 | 4.517 | 262,942,319 | -1,286,594 | 10.63% | 1,187,798,785 |
| 2014-05-22 | 2014-05-20 | 4.542 | 264,228,913 | -1,609,728 | 10.68% | 1,200,097,777 |
| 2014-05-21 | 2014-05-19 | 4.493 | 265,838,641 | -1,453,317 | 10.75% | 1,194,355,909 |
| 2014-05-20 | 2014-05-16 | 4.542 | 267,291,958 | -433,388 | 10.81% | 1,214,009,780 |
| 2014-05-19 | 2014-05-15 | 4.566 | 267,725,346 | -14,663 | 10.83% | 1,222,551,034 |
| 2014-05-16 | 2014-05-14 | 4.616 | 267,740,009 | -4,043,871 | 10.83% | 1,235,764,422 |
| 2014-05-15 | 2014-05-13 | 4.566 | 271,783,880 | -50,507 | 11.00% | 1,241,084,076 |
| 2014-05-14 | 2014-05-12 | 4.542 | 271,834,387 | -502,970 | 11.00% | 1,234,640,978 |
| 2014-05-13 | 2014-05-09 | 4.542 | 272,337,357 | -834,191 | 11.02% | 1,236,925,411 |
| 2014-05-12 | 2014-05-08 | 4.566 | 273,171,548 | -481,597 | 11.06% | 1,247,420,775 |
| 2014-05-09 | 2014-05-07 | 4.665 | 273,653,145 | +4,556,174 | 11.08% | 1,276,493,505 |
| 2014-05-08 | 2014-05-05 | 4.701 | 269,096,971 | -552,208 | 10.89% | 1,265,150,386 |
| 2014-05-07 | 2014-05-02 | 4.677 | 269,649,179 | -4,733 | 10.92% | 1,261,126,487 |
| 2014-05-05 | 2014-04-30 | 4.677 | 269,653,912 | +291,027 | 10.92% | 1,261,148,623 |
| 2014-05-02 | 2014-04-29 | 4.714 | 269,362,885 | +593,057 | 10.91% | 1,269,707,101 |
| 2014-04-30 | 2014-04-28 | 4.689 | 268,769,828 | +671,671 | 10.89% | 1,260,313,085 |
| 2014-04-29 | 2014-04-25 | 4.775 | 268,098,157 | +303,045 | 10.86% | 1,280,200,519 |
| 2014-04-28 | 2014-04-24 | 4.886 | 267,795,112 | -172,703 | 10.85% | 1,308,338,998 |
| 2014-04-25 | 2014-04-23 | 4.861 | 267,967,815 | -482,267 | 10.86% | 1,302,603,948 |
| 2014-04-24 | 2014-04-22 | 4.812 | 268,450,082 | -267,201 | 10.88% | 1,291,766,974 |
| 2014-04-23 | 2014-04-17 | 4.824 | 268,717,283 | -542,550 | 10.89% | 1,296,351,335 |
| 2014-04-22 | 2014-04-16 | 4.800 | 269,259,833 | +340,519 | 10.91% | 1,292,358,188 |
| 2014-04-17 | 2014-04-15 | 4.836 | 268,919,314 | +104,322 | 10.89% | 1,300,627,061 |
| 2014-04-16 | 2014-04-14 | 4.947 | 268,814,992 | -68,600 | 10.91% | 1,329,820,738 |
| 2014-04-15 | 2014-04-11 | 4.947 | 268,883,592 | +1,885,395 | 10.91% | 1,330,160,100 |
| 2014-04-14 | 2014-04-10 | 4.861 | 266,998,197 | -938,465 | 10.83% | 1,297,890,590 |
| 2014-04-11 | 2014-04-09 | 4.886 | 267,936,662 | +22,810 | 10.87% | 1,309,030,555 |
| 2014-04-10 | 2014-04-08 | 4.800 | 267,913,852 | +116,982 | 10.87% | 1,285,897,924 |
| 2014-04-09 | 2014-04-07 | 4.800 | 267,796,870 | -460,760 | 10.87% | 1,285,336,449 |
| 2014-04-08 | 2014-04-04 | 4.910 | 268,257,630 | +1,034,592 | 10.89% | 1,317,184,598 |
| 2014-04-07 | 2014-04-03 | 4.996 | 267,223,038 | +1,119,315 | 10.84% | 1,335,066,429 |
| 2014-04-04 | 2014-04-02 | 5.033 | 266,103,723 | -1,039,480 | 10.80% | 1,339,273,811 |
| 2014-04-03 | 2014-04-01 | 4.922 | 267,143,203 | -4,684,177 | 10.84% | 1,314,991,878 |
| 2014-04-02 | 2014-03-31 | 4.898 | 271,827,380 | -1,326,233 | 11.03% | 1,331,375,816 |
| 2014-04-01 | 2014-03-28 | 5.192 | 273,153,613 | -914,025 | 11.08% | 1,418,345,012 |
| 2014-03-31 | 2014-03-27 | 5.205 | 274,067,638 | -956,636 | 11.12% | 1,426,455,351 |
| 2014-03-28 | 2014-03-26 | 5.229 | 275,024,274 | +195,513 | 11.16% | 1,438,186,458 |
| 2014-03-27 | 2014-03-25 | 5.291 | 274,828,761 | +673,981 | 11.15% | 1,454,032,183 |
| 2014-03-26 | 2014-03-24 | 5.340 | 274,154,780 | +175,962 | 11.14% | 1,463,927,767 |
| 2014-03-25 | 2014-03-21 | 5.328 | 273,978,818 | +81,435 | 11.13% | 1,459,624,977 |
| 2014-03-24 | 2014-03-20 | 5.205 | 273,897,383 | -7,260 | 11.22% | 1,425,569,215 |
| 2014-03-21 | 2014-03-19 | 5.364 | 273,904,643 | -180,850 | 11.22% | 1,469,316,651 |
| 2014-03-20 | 2014-03-18 | 5.438 | 274,085,493 | -636,557 | 11.23% | 1,490,473,795 |
| 2014-03-19 | 2014-03-17 | 5.315 | 274,722,050 | -3,260,678 | 11.25% | 1,460,212,238 |
| 2014-03-18 | 2014-03-14 | 5.328 | 277,982,728 | -68,921 | 11.39% | 1,480,955,849 |
| 2014-03-17 | 2014-03-13 | 5.438 | 278,051,649 | -450,819 | 11.39% | 1,512,041,706 |
| 2014-03-14 | 2014-03-12 | 5.463 | 278,502,468 | -989,899 | 11.41% | 1,521,330,696 |
| 2014-03-13 | 2014-03-11 | 5.548 | 279,492,367 | +327,708 | 11.45% | 1,550,754,163 |
| 2014-03-12 | 2014-03-10 | 5.561 | 279,164,659 | -244,391 | 11.43% | 1,552,362,735 |
| 2014-03-11 | 2014-03-07 | 5.659 | 279,409,050 | -475,047 | 11.44% | 1,581,160,525 |
| 2014-03-10 | 2014-03-06 | 5.598 | 279,884,097 | -360,071 | 11.46% | 1,566,670,386 |
| 2014-03-07 | 2014-03-05 | 5.659 | 280,244,168 | -723,399 | 11.48% | 1,585,886,412 |
| 2014-03-06 | 2014-03-04 | 5.659 | 280,967,567 | +145,606 | 11.51% | 1,589,980,087 |
| 2014-03-05 | 2014-03-03 | 5.757 | 280,821,961 | +458,859 | 11.50% | 1,616,733,657 |
| 2014-03-04 | 2014-02-28 | 5.819 | 280,363,102 | -524,627 | 11.48% | 1,631,299,741 |
| 2014-03-03 | 2014-02-27 | 5.868 | 280,887,729 | +290,937 | 11.51% | 1,648,144,299 |
| 2014-02-28 | 2014-02-26 | 5.745 | 280,596,792 | -80,445 | 11.49% | 1,611,992,896 |
| 2014-02-27 | 2014-02-25 | 5.855 | 280,677,237 | -22,997,645 | 11.50% | 1,643,463,794 |
| 2014-02-26 | 2014-02-24 | 5.831 | 303,674,882 | -643,566 | 12.44% | 1,770,667,639 |
| 2014-02-25 | 2014-02-21 | 5.880 | 304,318,448 | -4,685 | 12.47% | 1,789,362,629 |
| 2014-02-24 | 2014-02-20 | 5.794 | 304,323,133 | -1,918,885 | 12.47% | 1,763,240,425 |
| 2014-02-21 | 2014-02-19 | 5.831 | 306,242,018 | +1,249,657 | 12.54% | 1,785,636,097 |
| 2014-02-20 | 2014-02-18 | 5.806 | 304,992,361 | -1,326,873 | 12.49% | 1,770,861,808 |
| 2014-02-19 | 2014-02-17 | 5.868 | 306,319,234 | -918,913 | 12.55% | 1,797,366,873 |
| 2014-02-18 | 2014-02-14 | 5.819 | 307,238,147 | -590,614 | 12.58% | 1,787,672,864 |
| 2014-02-17 | 2014-02-13 | 5.683 | 307,828,761 | +584,911 | 12.61% | 1,749,543,538 |
| 2014-02-14 | 2014-02-12 | 5.683 | 307,243,850 | -175,351 | 12.58% | 1,746,219,198 |
| 2014-02-13 | 2014-02-11 | 5.585 | 307,419,201 | +53,767 | 12.59% | 1,717,026,331 |
| 2014-02-12 | 2014-02-10 | 5.475 | 307,365,434 | +148,264 | 12.59% | 1,682,768,808 |
| 2014-02-11 | 2014-02-07 | 5.548 | 307,217,170 | -348,666 | 12.58% | 1,704,584,316 |
| 2014-02-10 | 2014-02-06 | 5.450 | 307,565,836 | -2,060,632 | 12.60% | 1,676,315,004 |
| 2014-02-07 | 2014-02-05 | 5.352 | 309,626,468 | -2,423,433 | 12.68% | 1,657,139,758 |
| 2014-02-06 | 2014-02-04 | 5.499 | 312,049,901 | -176,671 | 12.78% | 1,716,076,453 |
| 2014-02-05 | 2014-01-30 | 5.524 | 312,226,572 | -1,921,319 | 12.79% | 1,724,713,424 |
| 2014-02-04 | 2014-01-28 | 5.573 | 314,147,891 | +53,272 | 12.87% | 1,750,751,755 |
| 2014-01-29 | 2014-01-27 | 5.536 | 314,094,619 | -1,161,773 | 12.87% | 1,738,887,987 |
| 2014-01-28 | 2014-01-24 | 5.745 | 315,256,392 | -289,369 | 12.91% | 1,811,107,892 |
| 2014-01-27 | 2014-01-23 | 5.954 | 315,545,761 | +1,028,389 | 12.92% | 1,878,618,773 |
| 2014-01-24 | 2014-01-22 | 5.978 | 314,517,372 | -594,069 | 12.88% | 1,880,217,837 |
| 2014-01-23 | 2014-01-21 | 6.236 | 315,111,441 | +503,664 | 12.91% | 1,964,999,540 |
| 2014-01-22 | 2014-01-20 | 6.224 | 314,607,777 | +671,566 | 12.89% | 1,957,996,821 |
| 2014-01-21 | 2014-01-17 | 6.015 | 313,936,211 | -375,845 | 12.86% | 1,888,304,645 |
| 2014-01-20 | 2014-01-16 | 5.819 | 314,312,056 | -871,319 | 12.87% | 1,828,832,581 |
| 2014-01-17 | 2014-01-15 | 5.880 | 315,183,375 | -876,232 | 12.91% | 1,853,247,334 |
| 2014-01-16 | 2014-01-14 | 5.438 | 316,059,607 | -228,819 | 12.95% | 1,718,728,550 |
| 2014-01-15 | 2014-01-13 | 5.463 | 316,288,426 | +294,434 | 12.96% | 1,727,737,979 |
| 2014-01-14 | 2014-01-10 | 5.499 | 315,993,992 | -807,301 | 12.94% | 1,737,766,451 |
| 2014-01-13 | 2014-01-09 | 5.426 | 316,801,293 | +575,608 | 12.98% | 1,718,872,977 |
| 2014-01-10 | 2014-01-08 | 5.524 | 316,225,685 | +1,422,250 | 12.95% | 1,746,804,190 |
| 2014-01-09 | 2014-01-07 | 5.463 | 314,803,435 | +223,145 | 12.89% | 1,719,626,157 |
| 2014-01-08 | 2014-01-06 | 5.401 | 314,580,290 | +229,902 | 12.89% | 1,699,099,273 |
| 2014-01-07 | 2014-01-03 | 5.524 | 314,350,388 | -383,085 | 12.88% | 1,736,445,206 |
| 2014-01-06 | 2014-01-02 | 5.585 | 314,733,473 | -52,375 | 12.89% | 1,757,878,684 |
| 2014-01-03 | 2013-12-31 | 5.598 | 314,785,848 | -95,730 | 12.89% | 1,762,035,326 |
| 2014-01-02 | 2013-12-27 | 5.585 | 314,881,578 | -272,090 | 12.90% | 1,758,705,893 |
| 2013-12-30 | 2013-12-24 | 5.659 | 315,153,668 | +230,439 | 12.91% | 1,783,437,362 |
| 2013-12-27 | 2013-12-20 | 5.610 | 314,923,229 | +677,780 | 12.90% | 1,766,670,124 |
| 2013-12-23 | 2013-12-19 | 5.634 | 314,245,449 | +1,782,470 | 12.87% | 1,770,582,842 |
| 2013-12-20 | 2013-12-18 | 5.598 | 312,462,979 | +459,457 | 12.80% | 1,749,032,908 |
| 2013-12-19 | 2013-12-17 | 5.487 | 312,003,522 | +420,354 | 12.78% | 1,711,991,439 |
| 2013-12-18 | 2013-12-16 | 5.438 | 311,583,168 | -787,349 | 12.76% | 1,694,385,725 |
| 2013-12-17 | 2013-12-13 | 5.413 | 312,370,517 | -705,478 | 12.79% | 1,690,998,393 |
| 2013-12-16 | 2013-12-12 | 5.450 | 313,075,995 | -164,557 | 12.82% | 1,706,346,825 |
| 2013-12-13 | 2013-12-11 | 5.450 | 313,240,552 | -585,319 | 12.83% | 1,707,243,704 |
| 2013-12-12 | 2013-12-10 | 5.536 | 313,825,871 | +78,205 | 12.85% | 1,737,400,147 |
| 2013-12-11 | 2013-12-09 | 5.573 | 313,747,666 | -168,630 | 12.85% | 1,748,521,294 |
| 2013-12-10 | 2013-12-06 | 5.610 | 313,916,296 | -410,579 | 12.86% | 1,761,021,388 |
| 2013-12-09 | 2013-12-05 | 5.696 | 314,326,875 | -20,051,942 | 12.87% | 1,790,334,021 |
| 2013-12-06 | 2013-12-04 | 5.671 | 334,378,817 | -238,688 | 13.70% | 1,896,336,052 |
| 2013-12-05 | 2013-12-03 | 5.733 | 334,617,505 | +1,399,347 | 13.71% | 1,918,227,471 |
| 2013-12-04 | 2013-12-02 | 5.683 | 333,218,158 | -129,324 | 13.65% | 1,893,844,074 |
| 2013-12-03 | 2013-11-29 | 5.671 | 333,347,482 | +3,206,421 | 13.65% | 1,890,487,123 |
| 2013-12-02 | 2013-11-28 | 5.573 | 330,141,061 | +4,263,415 | 13.52% | 1,839,881,975 |
| 2013-11-29 | 2013-11-27 | 5.573 | 325,877,646 | +250,908 | 13.35% | 1,816,121,887 |
| 2013-11-28 | 2013-11-26 | 5.536 | 325,626,738 | +713,217 | 13.34% | 1,802,732,007 |
| 2013-11-27 | 2013-11-25 | 5.536 | 324,913,521 | +1,762,773 | 13.31% | 1,798,783,501 |
| 2013-11-26 | 2013-11-22 | 5.401 | 323,150,748 | +608,986 | 13.24% | 1,745,389,709 |
| 2013-11-25 | 2013-11-21 | 5.377 | 322,541,762 | -948,245 | 13.21% | 1,734,181,838 |
| 2013-11-22 | 2013-11-20 | 5.463 | 323,490,007 | -188,996 | 13.25% | 1,767,076,899 |
| 2013-11-21 | 2013-11-19 | 5.499 | 323,679,003 | +650,082 | 13.26% | 1,780,029,135 |
| 2013-11-20 | 2013-11-18 | 5.512 | 323,028,921 | -12,423 | 13.23% | 1,780,419,396 |
| 2013-11-19 | 2013-11-15 | 5.475 | 323,041,344 | -114,050 | 13.23% | 1,768,591,511 |
| 2013-11-18 | 2013-11-14 | 5.413 | 323,155,394 | +192,255 | 13.24% | 1,749,381,655 |
| 2013-11-15 | 2013-11-13 | 5.315 | 322,963,139 | -127,083 | 13.23% | 1,716,624,960 |
| 2013-11-14 | 2013-11-12 | 5.352 | 323,090,222 | +397,303 | 13.23% | 1,729,198,591 |
| 2013-11-13 | 2013-11-11 | 5.413 | 322,692,919 | +70,059 | 13.22% | 1,746,878,075 |
| 2013-11-12 | 2013-11-08 | 5.450 | 322,622,860 | +625,643 | 13.21% | 1,758,379,760 |
| 2013-11-08 | 2013-11-06 | 5.499 | 321,997,217 | +421,984 | 13.19% | 1,770,780,379 |
| 2013-11-07 | 2013-11-05 | 5.524 | 321,575,233 | +329,114 | 13.17% | 1,776,354,644 |
| 2013-11-06 | 2013-11-04 | 5.463 | 321,246,119 | +940,094 | 13.16% | 1,754,819,572 |
| 2013-11-05 | 2013-11-01 | 5.561 | 320,306,025 | +83,093 | 13.12% | 1,781,139,270 |
| 2013-11-04 | 2013-10-31 | 5.512 | 320,222,932 | +47,189,924 | 13.12% | 1,764,953,792 |
| 2013-11-01 | 2013-10-30 | 5.548 | 273,033,008 | -374,734 | 11.18% | 1,514,914,623 |
| 2013-10-31 | 2013-10-29 | 5.426 | 273,407,742 | +467,219 | 11.20% | 1,483,432,012 |
| 2013-10-30 | 2013-10-28 | 5.536 | 272,940,523 | -471,984 | 11.18% | 1,511,051,027 |
| 2013-10-29 | 2013-10-25 | 5.647 | 273,412,507 | +439,905 | 11.20% | 1,543,870,176 |
| 2013-10-28 | 2013-10-24 | 5.683 | 272,972,602 | -233,598 | 11.18% | 1,551,438,697 |
| 2013-10-25 | 2013-10-23 | 5.622 | 273,206,200 | +1,389,775 | 11.19% | 1,535,997,815 |
| 2013-10-24 | 2013-10-22 | 5.733 | 271,816,425 | +250,904 | 11.13% | 1,558,214,157 |
| 2013-10-23 | 2013-10-21 | 5.868 | 271,565,521 | +1,059,944 | 11.12% | 1,593,445,064 |
| 2013-10-22 | 2013-10-18 | 5.794 | 270,505,577 | +2,272,024 | 11.08% | 1,567,302,373 |
| 2013-10-21 | 2013-10-17 | 5.598 | 268,233,553 | +1,021,639 | 10.99% | 1,501,455,669 |
| 2013-10-18 | 2013-10-16 | 5.671 | 267,211,914 | +75,148 | 10.95% | 1,515,417,724 |
| 2013-10-17 | 2013-10-15 | 5.634 | 267,136,766 | -1,635,855 | 10.94% | 1,505,153,936 |
| 2013-10-16 | 2013-10-11 | 5.499 | 268,772,621 | -56,623 | 11.01% | 1,478,078,873 |
| 2013-10-15 | 2013-10-10 | 5.524 | 268,829,244 | -195,514 | 11.01% | 1,484,990,220 |
| 2013-10-11 | 2013-10-09 | 5.573 | 269,024,758 | +728,339 | 11.02% | 1,499,279,736 |
| 2013-10-10 | 2013-10-08 | 5.573 | 268,296,419 | +1,535,921 | 10.99% | 1,495,220,690 |
| 2013-10-09 | 2013-10-07 | 5.499 | 266,760,498 | +2,005,642 | 10.93% | 1,467,013,474 |
| 2013-10-08 | 2013-10-04 | 5.524 | 264,754,856 | +3,827,359 | 10.84% | 1,462,483,643 |
| 2013-10-07 | 2013-10-03 | 5.512 | 260,927,497 | +2,132,726 | 10.69% | 1,438,138,651 |
| 2013-10-04 | 2013-10-02 | 5.438 | 258,794,771 | +1,150,539 | 10.60% | 1,407,323,022 |
| 2013-10-03 | 2013-09-30 | 5.340 | 257,644,232 | +1,026,444 | 10.55% | 1,375,764,980 |
| 2013-10-02 | 2013-09-27 | 5.340 | 256,617,788 | +682,668 | 10.51% | 1,370,283,989 |
| 2013-09-30 | 2013-09-26 | 5.364 | 255,935,120 | -83,309 | 10.48% | 1,372,922,084 |
| 2013-09-27 | 2013-09-25 | 5.266 | 256,018,429 | +22,810 | 10.49% | 1,348,227,215 |
| 2013-09-26 | 2013-09-24 | 5.266 | 255,995,619 | +432,773 | 10.49% | 1,348,107,095 |
| 2013-09-25 | 2013-09-23 | 5.229 | 255,562,846 | +241,133 | 10.47% | 1,336,416,669 |
| 2013-09-24 | 2013-09-19 | 5.205 | 255,321,713 | +202,437 | 10.46% | 1,328,887,374 |
| 2013-09-23 | 2013-09-18 | 5.266 | 255,119,276 | -165,383 | 10.45% | 1,343,492,156 |
| 2013-09-19 | 2013-09-17 | 5.266 | 255,284,659 | +544,179 | 10.46% | 1,344,363,085 |
| 2013-09-18 | 2013-09-16 | 5.303 | 254,740,480 | +796,510 | 10.43% | 1,350,878,466 |
| 2013-09-17 | 2013-09-13 | 5.192 | 253,943,970 | +410,578 | 10.40% | 1,318,599,301 |
| 2013-09-16 | 2013-09-12 | 5.364 | 253,533,392 | +260,886 | 10.38% | 1,360,038,407 |
| 2013-09-13 | 2013-09-11 | 5.303 | 253,272,506 | +840,708 | 10.37% | 1,343,093,859 |
| 2013-09-12 | 2013-09-10 | 5.340 | 252,431,798 | -266,095 | 10.34% | 1,347,931,699 |
| 2013-09-11 | 2013-09-09 | 5.180 | 252,697,893 | -103,691 | 10.35% | 1,309,027,110 |
| 2013-09-10 | 2013-09-06 | 5.107 | 252,801,584 | -23,217 | 10.35% | 1,290,944,854 |
| 2013-09-09 | 2013-09-05 | 5.180 | 252,824,801 | +1,651,478 | 10.36% | 1,309,684,519 |
| 2013-09-06 | 2013-09-04 | 5.107 | 251,173,323 | +814,028 | 10.29% | 1,282,630,051 |
| 2013-09-05 | 2013-09-03 | 4.959 | 250,359,295 | -188,997 | 10.25% | 1,241,594,140 |
| 2013-09-04 | 2013-09-02 | 4.959 | 250,548,292 | -429,724 | 10.26% | 1,242,531,423 |
| 2013-09-03 | 2013-08-30 | 4.935 | 250,978,016 | +1,621,835 | 10.28% | 1,238,500,836 |
| 2013-09-02 | 2013-08-29 | 4.922 | 249,356,181 | +4,907,388 | 10.21% | 1,227,436,630 |
| 2013-08-30 | 2013-08-28 | 4.886 | 244,448,793 | -171,844 | 10.01% | 1,194,278,292 |
| 2013-08-29 | 2013-08-27 | 4.972 | 244,620,637 | +334,003 | 10.02% | 1,216,137,513 |
| 2013-08-28 | 2013-08-26 | 4.886 | 244,286,634 | -246,022 | 10.01% | 1,193,486,049 |
| 2013-08-27 | 2013-08-23 | 4.922 | 244,532,656 | +12,066 | 10.02% | 1,203,693,199 |
| 2013-08-26 | 2013-08-22 | 4.775 | 244,520,590 | -540,921 | 10.02% | 1,167,614,838 |
| 2013-08-23 | 2013-08-21 | 4.554 | 245,061,511 | -382,880 | 10.04% | 1,116,049,830 |
| 2013-08-22 | 2013-08-20 | 4.628 | 245,444,391 | +223,007 | 10.05% | 1,135,871,051 |
| 2013-08-21 | 2013-08-19 | 4.701 | 245,221,384 | +307,934 | 10.04% | 1,152,900,114 |
| 2013-08-20 | 2013-08-16 | 4.701 | 244,913,450 | +185,738 | 10.03% | 1,151,452,373 |
| 2013-08-19 | 2013-08-15 | 4.726 | 244,727,712 | +420,354 | 10.02% | 1,156,587,378 |
| 2013-08-16 | 2013-08-13 | 4.775 | 244,307,358 | -1,091,645 | 10.01% | 1,166,596,630 |
| 2013-08-15 | 2013-08-12 | 4.665 | 245,399,003 | -2,905,297 | 10.05% | 1,144,698,094 |
| 2013-08-13 | 2013-08-09 | 4.665 | 248,304,300 | +3,399,784 | 10.17% | 1,158,250,260 |
| 2013-08-12 | 2013-08-08 | 4.603 | 244,904,516 | +15,070 | 10.03% | 1,127,360,023 |
| 2013-08-09 | 2013-08-07 | 4.542 | 244,889,446 | -1,526,634 | 10.03% | 1,112,260,110 |
| 2013-08-08 | 2013-08-06 | 4.652 | 246,416,080 | -681,039 | 10.09% | 1,146,417,544 |
| 2013-08-07 | 2013-08-05 | 4.652 | 247,097,119 | +252,539 | 10.12% | 1,149,585,986 |
| 2013-08-06 | 2013-08-02 | 4.652 | 246,844,580 | +3,410,488 | 10.11% | 1,148,411,082 |
| 2013-08-05 | 2013-08-01 | 4.444 | 243,434,092 | +1,164,934 | 9.97% | 1,081,744,110 |
| 2013-08-02 | 2013-07-31 | 4.088 | 242,269,158 | +218,323 | 9.92% | 990,323,153 |
| 2013-08-01 | 2013-07-30 | 4.063 | 242,050,835 | -868,405 | 9.91% | 983,488,187 |
| 2013-07-31 | 2013-07-29 | 4.125 | 242,919,240 | -1,298,517 | 9.95% | 1,001,926,262 |
| 2013-07-30 | 2013-07-26 | 4.210 | 244,217,757 | +11,890,477 | 10.00% | 1,028,267,069 |
| 2013-07-29 | 2013-07-25 | 4.247 | 232,327,280 | -944,982 | 9.52% | 986,758,499 |
| 2013-07-26 | 2013-07-24 | 4.260 | 233,272,262 | -558,843 | 9.55% | 993,635,603 |
| 2013-07-25 | 2013-07-23 | 4.260 | 233,831,105 | +19,552 | 9.58% | 996,016,025 |
| 2013-07-24 | 2013-07-22 | 4.198 | 233,811,553 | +532,774 | 9.58% | 981,582,126 |
| 2013-07-23 | 2013-07-19 | 4.284 | 233,278,779 | +94,498 | 9.56% | 999,390,529 |
| 2013-07-22 | 2013-07-18 | 4.333 | 233,184,281 | +182,479 | 9.55% | 1,010,435,383 |
| 2013-07-19 | 2013-07-17 | 4.296 | 233,001,802 | -2,151,259 | 9.54% | 1,001,064,114 |
| 2013-07-18 | 2013-07-16 | 4.345 | 235,153,061 | +165,575 | 9.63% | 1,021,853,102 |
| 2013-07-17 | 2013-07-15 | 4.321 | 234,987,486 | +659,247 | 9.63% | 1,015,364,482 |
| 2013-07-16 | 2013-07-12 | 4.358 | 234,328,239 | +682,668 | 9.60% | 1,021,145,319 |
| 2013-07-15 | 2013-07-11 | 4.345 | 233,645,571 | +76,892 | 9.57% | 1,015,302,333 |
| 2013-07-12 | 2013-07-10 | 4.247 | 233,568,679 | -70,059 | 9.57% | 992,031,066 |
| 2013-07-11 | 2013-07-09 | 4.284 | 233,638,738 | -44,822 | 9.57% | 1,000,932,631 |
| 2013-07-10 | 2013-07-08 | 4.260 | 233,683,560 | +299,787 | 9.57% | 995,387,549 |
| 2013-07-09 | 2013-07-05 | 4.284 | 233,383,773 | -436,647 | 9.56% | 999,840,335 |
| 2013-07-08 | 2013-07-04 | 4.235 | 233,820,420 | -1,572,254 | 9.58% | 990,230,048 |
| 2013-07-05 | 2013-07-03 | 4.419 | 235,392,674 | -620,755 | 9.64% | 1,040,231,527 |
| 2013-07-04 | 2013-07-02 | 4.468 | 236,013,429 | -607,721 | 9.67% | 1,054,563,334 |
| 2013-07-03 | 2013-06-28 | 4.616 | 236,621,150 | -612,766 | 9.69% | 1,092,134,118 |
| 2013-07-02 | 2013-06-27 | 4.530 | 237,233,916 | -405,690 | 9.72% | 1,074,577,426 |
| 2013-06-28 | 2013-06-26 | 4.481 | 237,639,606 | +143,377 | 9.73% | 1,064,746,588 |
| 2013-06-27 | 2013-06-25 | 4.517 | 237,496,229 | -70,059 | 9.73% | 1,072,850,248 |
| 2013-06-26 | 2013-06-24 | 4.468 | 237,566,288 | -50,508 | 9.73% | 1,061,501,872 |
| 2013-06-25 | 2013-06-21 | 4.591 | 237,616,796 | +307,934 | 9.73% | 1,090,895,893 |
| 2013-06-24 | 2013-06-20 | 4.640 | 237,308,862 | +437,666 | 9.72% | 1,101,134,388 |
| 2013-06-21 | 2013-06-19 | 4.701 | 236,871,196 | +870,034 | 9.70% | 1,113,641,985 |
| 2013-06-20 | 2013-06-18 | 4.751 | 236,001,162 | +66,190 | 9.67% | 1,121,139,555 |
| 2013-06-19 | 2013-06-17 | 4.665 | 235,934,972 | -174,333 | 9.66% | 1,100,551,793 |
| 2013-06-18 | 2013-06-14 | 4.665 | 236,109,305 | -1,064,978 | 9.67% | 1,101,364,994 |
| 2013-06-17 | 2013-06-13 | 4.603 | 237,174,283 | -190,626 | 9.71% | 1,091,775,723 |
| 2013-06-14 | 2013-06-11 | 4.787 | 237,364,909 | -1,168,193 | 9.72% | 1,136,359,354 |
| 2013-06-13 | 2013-06-10 | 5.004 | 238,533,102 | +459,457 | 9.77% | 1,193,735,140 |
| 2013-06-11 | 2013-06-07 | 5.017 | 238,073,645 | +7,135,915 | 9.75% | 1,194,421,849 |
| 2013-06-10 | 2013-06-06 | 5.042 | 230,937,730 | -3,118,289 | 9.67% | 1,164,413,876 |
| 2013-06-07 | 2013-06-05 | 5.193 | 234,056,019 | +1,008,686 | 9.80% | 1,215,364,598 |
| 2013-06-06 | 2013-06-04 | 5.218 | 233,047,333 | +618,545 | 9.75% | 1,215,972,895 |
| 2013-06-05 | 2013-06-03 | 5.180 | 232,428,788 | +84,887 | 9.73% | 1,203,999,747 |
| 2013-06-04 | 2013-05-31 | 5.230 | 232,343,901 | -185,204 | 9.72% | 1,215,216,782 |
| 2013-06-03 | 2013-05-30 | 5.205 | 232,529,105 | +482,420 | 9.73% | 1,210,352,421 |
| 2013-05-31 | 2013-05-29 | 5.168 | 232,046,685 | +508,668 | 9.71% | 1,199,109,962 |
| 2013-05-30 | 2013-05-28 | 5.130 | 231,538,017 | +99,093 | 9.69% | 1,187,769,158 |
| 2013-05-29 | 2013-05-27 | 5.055 | 231,438,924 | -60,619 | 9.69% | 1,169,843,791 |
| 2013-05-28 | 2013-05-24 | 5.055 | 231,499,543 | -787,504 | 9.69% | 1,170,150,199 |
| 2013-05-27 | 2013-05-23 | 5.092 | 232,287,047 | -81,683 | 9.72% | 1,182,871,187 |
| 2013-05-24 | 2013-05-22 | 5.268 | 232,368,730 | +786,229 | 9.76% | 1,224,090,145 |
| 2013-05-23 | 2013-05-21 | 5.230 | 231,582,501 | -315,327 | 9.72% | 1,211,234,469 |
| 2013-05-22 | 2013-05-20 | 5.205 | 231,897,828 | +406,636 | 9.74% | 1,207,066,520 |
| 2013-05-21 | 2013-05-16 | 5.193 | 231,491,192 | -118,713 | 9.72% | 1,202,046,419 |
| 2013-05-20 | 2013-05-15 | 5.155 | 231,609,905 | +6,947 | 9.73% | 1,193,947,902 |
| 2013-05-16 | 2013-05-14 | 5.130 | 231,602,958 | +619,090 | 9.73% | 1,188,102,299 |
| 2013-05-15 | 2013-05-13 | 5.180 | 230,983,868 | +324,905 | 9.70% | 1,196,514,946 |
| 2013-05-14 | 2013-05-10 | 5.243 | 230,658,963 | +262,665 | 9.69% | 1,209,297,189 |
| 2013-05-13 | 2013-05-09 | 5.255 | 230,396,298 | -360,452 | 9.67% | 1,210,809,852 |
| 2013-05-10 | 2013-05-08 | 5.280 | 230,756,750 | +203,260 | 9.69% | 1,218,492,712 |
| 2013-05-09 | 2013-05-07 | 5.243 | 230,553,490 | -127,269 | 9.68% | 1,208,744,216 |
| 2013-05-08 | 2013-05-06 | 5.218 | 230,680,759 | -382,275 | 9.69% | 1,203,624,804 |
| 2013-05-07 | 2013-05-03 | 5.193 | 231,063,034 | +689,644 | 9.70% | 1,199,823,156 |
| 2013-05-06 | 2013-05-02 | 5.168 | 230,373,390 | +46,442 | 9.67% | 1,190,463,147 |
| 2013-05-03 | 2013-04-30 | 5.117 | 230,326,948 | -736,015 | 9.67% | 1,178,667,592 |
| 2013-05-02 | 2013-04-29 | 5.180 | 231,062,963 | +86,432 | 9.70% | 1,196,924,664 |
| 2013-04-30 | 2013-04-26 | 5.130 | 230,976,531 | +587,519 | 9.70% | 1,184,888,785 |
| 2013-04-29 | 2013-04-25 | 5.080 | 230,389,012 | -260,792 | 9.67% | 1,170,316,187 |
| 2013-04-26 | 2013-04-24 | 5.142 | 230,649,804 | +3,194 | 9.69% | 1,186,105,646 |
| 2013-04-25 | 2013-04-23 | 5.004 | 230,646,610 | +27,347 | 9.69% | 1,154,267,315 |
| 2013-04-24 | 2013-04-22 | 5.030 | 230,619,263 | +296,590 | 9.68% | 1,159,915,572 |
| 2013-04-23 | 2013-04-19 | 5.004 | 230,322,673 | +92,456 | 9.67% | 1,152,646,177 |
| 2013-04-22 | 2013-04-18 | 4.954 | 230,230,217 | +131,741 | 9.67% | 1,140,632,771 |
| 2013-04-19 | 2013-04-17 | 5.004 | 230,098,476 | +220,449 | 9.66% | 1,151,524,187 |
| 2013-04-18 | 2013-04-16 | 4.979 | 229,878,027 | +278,253 | 9.65% | 1,144,654,432 |
| 2013-04-17 | 2013-04-15 | 4.929 | 229,599,774 | -560,771 | 9.64% | 1,131,749,818 |
| 2013-04-16 | 2013-04-12 | 5.030 | 230,160,545 | -105,241 | 9.66% | 1,157,608,418 |
| 2013-04-15 | 2013-04-11 | 5.080 | 230,265,786 | +84,988 | 9.67% | 1,169,690,231 |
| 2013-04-12 | 2013-04-10 | 5.030 | 230,180,798 | -209,381 | 9.67% | 1,157,710,282 |
| 2013-04-11 | 2013-04-09 | 5.030 | 230,390,179 | +138,361 | 9.67% | 1,158,763,379 |
| 2013-04-10 | 2013-04-08 | 4.867 | 230,251,818 | -672,111 | 9.67% | 1,120,524,147 |
| 2013-04-09 | 2013-04-05 | 5.092 | 230,923,929 | +518,951 | 9.70% | 1,175,929,805 |
| 2013-04-08 | 2013-04-03 | 5.155 | 230,404,978 | -294,598 | 9.68% | 1,187,736,510 |
| 2013-04-05 | 2013-04-02 | 5.218 | 230,699,576 | +2,513,548 | 9.69% | 1,203,722,985 |
| 2013-04-03 | 2013-03-28 | 5.243 | 228,186,028 | +748,366 | 9.58% | 1,196,332,103 |
| 2013-04-02 | 2013-03-27 | 5.318 | 227,437,662 | +2,600,647 | 9.55% | 1,209,524,488 |
| 2013-03-28 | 2013-03-26 | 5.356 | 224,837,015 | +1,156,906 | 9.44% | 1,204,154,221 |
| 2013-03-27 | 2013-03-25 | 5.218 | 223,680,109 | +1,122,572 | 9.39% | 1,167,097,457 |
| 2013-03-26 | 2013-03-22 | 5.205 | 222,557,537 | +814,896 | 9.35% | 1,158,448,762 |
| 2013-03-25 | 2013-03-21 | 5.243 | 221,742,641 | -301,374 | 9.31% | 1,162,550,759 |
| 2013-03-22 | 2013-03-20 | 5.218 | 222,044,015 | +408,210 | 9.32% | 1,158,560,797 |
| 2013-03-21 | 2013-03-19 | 5.142 | 221,635,805 | +137,117 | 9.31% | 1,139,751,585 |
| 2013-03-20 | 2013-03-18 | 5.105 | 221,498,688 | -1,402,571 | 9.30% | 1,130,711,981 |
| 2013-03-19 | 2013-03-15 | 5.280 | 222,901,259 | -239,953 | 9.36% | 1,177,012,415 |
| 2013-03-18 | 2013-03-14 | 5.356 | 223,141,212 | +957,268 | 9.37% | 1,195,072,050 |
| 2013-03-15 | 2013-03-13 | 5.343 | 222,183,944 | +2,048,016 | 9.33% | 1,187,158,475 |
| 2013-03-14 | 2013-03-12 | 5.368 | 220,135,928 | +1,358,596 | 9.24% | 1,181,737,792 |
| 2013-03-13 | 2013-03-11 | 5.469 | 218,777,332 | +891,819 | 9.19% | 1,196,396,786 |
| 2013-03-12 | 2013-03-08 | 5.469 | 217,885,513 | -137,168 | 9.15% | 1,191,519,821 |
| 2013-03-11 | 2013-03-07 | 5.469 | 218,022,681 | +659,041 | 9.16% | 1,192,269,932 |
| 2013-03-08 | 2013-03-06 | 5.469 | 217,363,640 | +1,064,984 | 9.13% | 1,188,665,927 |
| 2013-03-07 | 2013-03-05 | 5.431 | 216,298,656 | +1,067,804 | 9.08% | 1,174,703,178 |
| 2013-03-06 | 2013-03-04 | 5.481 | 215,230,852 | +371,156 | 9.04% | 1,179,702,197 |
| 2013-03-05 | 2013-03-01 | 5.519 | 214,859,696 | -785,544 | 9.02% | 1,185,752,530 |
| 2013-03-04 | 2013-02-28 | 5.406 | 215,645,240 | +688,816 | 9.06% | 1,165,745,031 |
| 2013-03-01 | 2013-02-27 | 5.268 | 214,956,424 | +492,921 | 9.03% | 1,132,364,239 |
| 2013-02-28 | 2013-02-26 | 5.218 | 214,463,503 | -1,095,612 | 9.01% | 1,119,007,900 |
| 2013-02-27 | 2013-02-25 | 5.293 | 215,559,115 | +137,649 | 9.05% | 1,140,946,471 |
| 2013-02-26 | 2013-02-22 | 5.193 | 215,421,466 | -3,607,276 | 9.05% | 1,118,602,395 |
| 2013-02-25 | 2013-02-21 | 5.255 | 219,028,742 | +1,953,430 | 9.20% | 1,151,069,531 |
| 2013-02-22 | 2013-02-20 | 5.393 | 217,075,312 | +1,356,899 | 9.12% | 1,170,753,099 |
| 2013-02-21 | 2013-02-19 | 5.293 | 215,718,413 | +1,563,168 | 9.06% | 1,141,789,629 |
| 2013-02-20 | 2013-02-18 | 5.343 | 214,155,245 | +841,955 | 8.99% | 1,144,260,065 |
| 2013-02-19 | 2013-02-15 | 5.368 | 213,313,290 | -1,549,779 | 8.96% | 1,145,112,379 |
| 2013-02-18 | 2013-02-14 | 5.406 | 214,863,069 | -1,154,277 | 9.02% | 1,161,516,735 |
| 2013-02-15 | 2013-02-08 | 5.431 | 216,017,346 | -1,055,494 | 9.07% | 1,173,175,403 |
| 2013-02-14 | 2013-02-07 | 5.331 | 217,072,840 | -1,751,874 | 9.12% | 1,157,126,514 |
| 2013-02-08 | 2013-02-06 | 5.418 | 218,824,714 | +815,409 | 9.19% | 1,185,677,403 |
| 2013-02-07 | 2013-02-05 | 5.481 | 218,009,305 | -1,003,826 | 9.15% | 1,194,931,181 |
| 2013-02-06 | 2013-02-04 | 5.632 | 219,013,131 | +9,042 | 9.20% | 1,233,397,096 |
| 2013-02-05 | 2013-02-01 | 5.556 | 219,004,089 | -2,620,257 | 9.20% | 1,216,864,934 |
| 2013-02-04 | 2013-01-31 | 5.306 | 221,624,346 | +1,874,494 | 9.31% | 1,175,829,254 |
| 2013-02-01 | 2013-01-30 | 5.293 | 219,749,852 | +544,285 | 9.23% | 1,163,127,888 |
| 2013-01-31 | 2013-01-29 | 5.306 | 219,205,567 | +1,425,625 | 9.20% | 1,162,996,408 |
| 2013-01-30 | 2013-01-28 | 5.168 | 217,779,942 | +416,469 | 9.15% | 1,125,386,032 |
| 2013-01-29 | 2013-01-25 | 5.193 | 217,363,473 | +1,608,932 | 9.13% | 1,128,686,504 |
| 2013-01-28 | 2013-01-24 | 5.306 | 215,754,541 | +1,110,643 | 9.06% | 1,144,686,969 |
| 2013-01-25 | 2013-01-23 | 5.456 | 214,643,898 | -105,054,420 | 9.01% | 1,171,100,672 |
| 2013-01-24 | 2013-01-22 | 5.569 | 319,698,318 | +2,049,036 | 13.42% | 1,780,367,870 |
| 2013-01-23 | 2013-01-21 | 5.644 | 317,649,282 | +895,045 | 13.34% | 1,792,861,818 |
| 2013-01-22 | 2013-01-18 | 5.594 | 316,754,237 | +4,371,624 | 13.30% | 1,771,918,401 |
| 2013-01-21 | 2013-01-17 | 5.619 | 312,382,613 | +681,466 | 13.12% | 1,755,299,762 |
| 2013-01-18 | 2013-01-16 | 5.719 | 311,701,147 | +921,236 | 13.09% | 1,782,746,817 |
| 2013-01-17 | 2013-01-15 | 5.707 | 310,779,911 | +997,214 | 13.05% | 1,773,579,912 |
| 2013-01-16 | 2013-01-14 | 5.782 | 309,782,697 | +775,459 | 13.01% | 1,791,201,765 |
| 2013-01-15 | 2013-01-11 | 5.494 | 309,007,238 | +780,303 | 12.98% | 1,697,575,854 |
| 2013-01-14 | 2013-01-10 | 5.544 | 308,226,935 | -49,453,167 | 12.94% | 1,708,752,975 |
| 2013-01-11 | 2013-01-09 | 5.531 | 357,680,102 | -273,064 | 15.02% | 1,978,425,936 |
| 2013-01-10 | 2013-01-08 | 5.406 | 357,953,166 | +615,166 | 15.03% | 1,935,039,812 |
| 2013-01-09 | 2013-01-07 | 5.506 | 357,338,000 | -1,740,093 | 15.01% | 1,967,569,805 |
| 2013-01-08 | 2013-01-04 | 5.506 | 359,078,093 | +503,747 | 15.08% | 1,977,151,082 |
| 2013-01-07 | 2013-01-03 | 5.293 | 358,574,346 | +3,977,386 | 15.06% | 1,897,920,831 |
| 2013-01-04 | 2013-01-02 | 5.293 | 354,596,960 | +1,512,937 | 14.89% | 1,876,868,673 |
| 2013-01-03 | 2012-12-31 | 5.255 | 353,084,023 | -545,861 | 14.83% | 1,855,575,013 |
| 2013-01-02 | 2012-12-27 | 5.205 | 353,629,884 | +1,836,171 | 14.85% | 1,840,701,990 |
| 2012-12-28 | 2012-12-24 | 5.168 | 351,793,713 | -41,416 | 14.77% | 1,817,907,228 |
| 2012-12-27 | 2012-12-20 | 5.230 | 351,835,129 | -178,791 | 14.77% | 1,840,185,825 |
| 2012-12-21 | 2012-12-19 | 5.180 | 352,013,920 | +1,232,569 | 14.78% | 1,823,460,314 |
| 2012-12-20 | 2012-12-18 | 5.243 | 350,781,351 | +625,400 | 14.73% | 1,839,074,001 |
| 2012-12-19 | 2012-12-17 | 5.393 | 350,155,951 | -737,892 | 14.70% | 1,888,497,411 |
| 2012-12-18 | 2012-12-14 | 5.318 | 350,893,843 | +822,405 | 14.73% | 1,866,070,430 |
| 2012-12-17 | 2012-12-13 | 5.218 | 350,071,438 | +2,035,008 | 14.70% | 1,826,570,485 |
| 2012-12-14 | 2012-12-12 | 5.280 | 348,036,430 | +1,569,391 | 14.61% | 1,837,778,759 |
| 2012-12-13 | 2012-12-11 | 5.130 | 346,467,039 | +1,315,021 | 14.55% | 1,777,344,682 |
| 2012-12-12 | 2012-12-10 | 5.180 | 345,152,018 | +871,090 | 14.49% | 1,787,915,112 |
| 2012-12-11 | 2012-12-07 | 5.255 | 344,280,928 | +4,132,088 | 14.46% | 1,809,311,795 |
| 2012-12-10 | 2012-12-06 | 5.092 | 340,148,840 | -385,763 | 14.28% | 1,732,133,872 |
| 2012-12-07 | 2012-12-05 | 4.779 | 340,534,603 | +3,302,645 | 14.30% | 1,627,318,835 |
| 2012-12-06 | 2012-12-04 | 4.804 | 337,231,958 | -2,415,026 | 14.16% | 1,619,995,934 |
| 2012-12-05 | 2012-12-03 | 4.565 | 339,646,984 | +691,481 | 14.26% | 1,550,656,388 |
| 2012-12-04 | 2012-11-30 | 4.565 | 338,955,503 | +187,112 | 14.23% | 1,547,499,436 |
| 2012-12-03 | 2012-11-29 | 4.653 | 338,768,391 | +1,840,683 | 14.23% | 1,576,388,353 |
| 2012-11-30 | 2012-11-28 | 4.691 | 336,927,708 | -439,982 | 14.15% | 1,580,500,932 |
| 2012-11-29 | 2012-11-27 | 4.628 | 337,367,690 | +3,308,823 | 14.17% | 1,561,407,569 |
| 2012-11-28 | 2012-11-26 | 4.152 | 334,058,867 | -128,764 | 14.03% | 1,386,875,334 |
| 2012-11-27 | 2012-11-23 | 4.127 | 334,187,631 | +1,624,562 | 14.03% | 1,379,026,768 |
| 2012-11-26 | 2012-11-22 | 4.076 | 332,563,069 | -829,896 | 13.97% | 1,355,638,227 |
| 2012-11-23 | 2012-11-21 | 4.014 | 333,392,965 | +868,006 | 14.00% | 1,338,113,143 |
| 2012-11-22 | 2012-11-20 | 4.064 | 332,524,959 | -523,641 | 13.96% | 1,351,312,162 |
| 2012-11-21 | 2012-11-19 | 4.014 | 333,048,600 | +793,772 | 13.99% | 1,336,730,992 |
| 2012-11-20 | 2012-11-16 | 4.001 | 332,254,828 | -358,295 | 13.95% | 1,329,377,763 |
| 2012-11-19 | 2012-11-15 | 3.951 | 332,613,123 | +418,383 | 13.97% | 1,314,124,040 |
| 2012-11-16 | 2012-11-14 | 3.963 | 332,194,740 | -624,903 | 13.95% | 1,316,637,622 |
| 2012-11-15 | 2012-11-13 | 3.951 | 332,819,643 | -131,747 | 13.98% | 1,314,939,982 |
| 2012-11-14 | 2012-11-12 | 3.989 | 332,951,390 | +60,676 | 13.98% | 1,327,988,698 |
| 2012-11-13 | 2012-11-09 | 3.963 | 332,890,714 | -163,723 | 13.98% | 1,319,396,081 |
| 2012-11-12 | 2012-11-08 | 3.938 | 333,054,437 | -776,429 | 13.99% | 1,311,690,274 |
| 2012-11-09 | 2012-11-07 | 4.001 | 333,830,866 | +279,721 | 14.02% | 1,335,683,616 |
| 2012-11-08 | 2012-11-06 | 3.989 | 333,551,145 | -546,350 | 14.01% | 1,330,380,842 |
| 2012-11-07 | 2012-11-05 | 3.989 | 334,097,495 | +237,948 | 14.03% | 1,332,559,979 |
| 2012-11-06 | 2012-11-02 | 4.014 | 333,859,547 | -2,844,547 | 14.02% | 1,339,985,826 |
| 2012-11-05 | 2012-11-01 | 4.026 | 336,704,094 | -2,978,402 | 14.14% | 1,355,625,895 |
| 2012-11-02 | 2012-10-31 | 3.876 | 339,682,496 | +15,945 | 14.26% | 1,316,491,544 |
| 2012-11-01 | 2012-10-30 | 3.851 | 339,666,551 | +336,215 | 14.26% | 1,307,909,166 |
| 2012-10-31 | 2012-10-29 | 3.863 | 339,330,336 | -581,806 | 14.25% | 1,310,870,621 |
| 2012-10-30 | 2012-10-26 | 3.938 | 339,912,142 | -48,248 | 14.27% | 1,338,698,426 |
| 2012-10-29 | 2012-10-25 | 3.989 | 339,960,390 | -1,691,882 | 14.28% | 1,355,944,349 |
| 2012-10-26 | 2012-10-24 | 3.926 | 341,652,272 | -3,131,325 | 14.35% | 1,341,266,499 |
| 2012-10-25 | 2012-10-22 | 3.800 | 344,783,597 | -1,028,198 | 14.48% | 1,310,314,815 |
| 2012-10-24 | 2012-10-19 | 3.800 | 345,811,795 | +192,123 | 14.52% | 1,314,222,376 |
| 2012-10-22 | 2012-10-18 | 3.825 | 345,619,672 | +599,814 | 14.51% | 1,322,162,148 |
| 2012-10-19 | 2012-10-17 | 3.775 | 345,019,858 | -718,291 | 14.49% | 1,302,557,831 |
| 2012-10-18 | 2012-10-16 | 3.750 | 345,738,149 | -1,021,722 | 14.52% | 1,296,596,716 |
| 2012-10-17 | 2012-10-15 | 3.763 | 346,759,871 | -132,645 | 14.56% | 1,304,777,665 |
| 2012-10-16 | 2012-10-12 | 3.788 | 346,892,516 | -171,104 | 14.57% | 1,313,978,623 |
| 2012-10-15 | 2012-10-11 | 3.738 | 347,063,620 | -51,357 | 14.57% | 1,297,214,466 |
| 2012-10-12 | 2012-10-10 | 3.775 | 347,114,977 | -60,593 | 14.58% | 1,310,467,560 |
| 2012-10-11 | 2012-10-09 | 3.813 | 347,175,570 | -81,099 | 14.58% | 1,323,759,736 |
| 2012-10-10 | 2012-10-08 | 3.763 | 347,256,669 | -131,242 | 14.58% | 1,306,647,002 |
| 2012-10-09 | 2012-10-05 | 3.813 | 347,387,911 | +733,343 | 14.59% | 1,324,569,380 |
| 2012-10-08 | 2012-10-04 | 3.788 | 346,654,568 | -3,611 | 14.56% | 1,313,077,310 |
| 2012-10-05 | 2012-10-03 | 3.738 | 346,658,179 | +318,348 | 14.56% | 1,295,699,055 |
| 2012-10-04 | 2012-09-28 | 3.763 | 346,339,831 | +810,575 | 14.54% | 1,303,197,151 |
| 2012-10-03 | 2012-09-27 | 3.750 | 345,529,256 | -795,363 | 14.51% | 1,295,813,320 |
| 2012-09-28 | 2012-09-26 | 3.688 | 346,324,619 | +19,235 | 14.54% | 1,277,077,114 |
| 2012-09-27 | 2012-09-25 | 3.800 | 346,305,384 | +78,487 | 14.54% | 1,316,098,210 |
| 2012-09-26 | 2012-09-24 | 3.825 | 346,226,897 | -918,250 | 14.54% | 1,324,485,077 |
| 2012-09-25 | 2012-09-21 | 3.775 | 347,145,147 | -882,476 | 14.58% | 1,310,581,461 |
| 2012-09-24 | 2012-09-20 | 3.813 | 348,027,623 | -55,786 | 14.61% | 1,327,008,564 |
| 2012-09-21 | 2012-09-19 | 3.851 | 348,083,409 | -512,936 | 14.62% | 1,340,318,851 |
| 2012-09-20 | 2012-09-18 | 3.863 | 348,596,345 | +2,616,253 | 14.64% | 1,346,666,238 |
| 2012-09-19 | 2012-09-17 | 3.813 | 345,980,092 | -1,755,025 | 14.53% | 1,319,201,450 |
| 2012-09-18 | 2012-09-14 | 3.825 | 347,735,117 | +3,304,986 | 14.60% | 1,330,254,747 |
| 2012-09-17 | 2012-09-13 | 3.600 | 344,430,131 | -262,746 | 14.46% | 1,239,850,896 |
| 2012-09-14 | 2012-09-12 | 3.612 | 344,692,877 | -197,527 | 14.47% | 1,245,120,040 |
| 2012-09-13 | 2012-09-11 | 3.550 | 344,890,404 | +302,410 | 14.48% | 1,224,204,504 |
| 2012-09-12 | 2012-09-10 | 3.562 | 344,587,994 | -465,614 | 14.47% | 1,227,453,104 |
| 2012-09-11 | 2012-09-07 | 3.575 | 345,053,608 | +361,010 | 14.49% | 1,233,439,520 |
| 2012-09-10 | 2012-09-06 | 3.512 | 344,692,598 | -710,557 | 14.47% | 1,210,532,393 |
| 2012-09-07 | 2012-09-05 | 3.512 | 345,403,155 | -968,138 | 14.50% | 1,213,027,811 |
| 2012-09-06 | 2012-09-04 | 3.562 | 346,371,293 | -317,885 | 14.54% | 1,233,805,374 |
| 2012-09-05 | 2012-09-03 | 3.600 | 346,689,178 | -1,320,657 | 14.56% | 1,247,982,825 |
| 2012-09-04 | 2012-08-31 | 3.524 | 348,009,835 | +18,417 | 14.61% | 1,226,547,196 |
| 2012-09-03 | 2012-08-30 | 3.575 | 347,991,418 | -1,509,392 | 14.61% | 1,243,941,109 |
| 2012-08-31 | 2012-08-29 | 3.575 | 349,500,810 | -1,623,431 | 14.68% | 1,249,336,629 |
| 2012-08-30 | 2012-08-28 | 3.537 | 351,124,241 | -523,976 | 14.74% | 1,241,927,799 |
| 2012-08-29 | 2012-08-27 | 3.512 | 351,648,217 | -183,375 | 14.77% | 1,234,959,961 |
| 2012-08-28 | 2012-08-24 | 3.524 | 351,831,592 | +145,902 | 14.77% | 1,240,016,831 |
| 2012-08-27 | 2012-08-23 | 3.625 | 351,685,690 | +42,411 | 14.77% | 1,274,790,935 |
| 2012-08-24 | 2012-08-22 | 3.524 | 351,643,279 | -75,742 | 14.77% | 1,239,353,129 |
| 2012-08-23 | 2012-08-21 | 3.550 | 351,719,021 | -535,178 | 14.77% | 1,248,442,997 |
| 2012-08-22 | 2012-08-20 | 3.524 | 352,254,199 | +1,555 | 14.79% | 1,241,506,293 |
| 2012-08-21 | 2012-08-17 | 3.487 | 352,252,644 | -1,770,794 | 14.79% | 1,228,246,355 |
| 2012-08-20 | 2012-08-16 | 3.424 | 354,023,438 | -280,892 | 14.87% | 1,212,219,006 |
| 2012-08-17 | 2012-08-15 | 3.424 | 354,304,330 | -128,960 | 14.88% | 1,213,180,814 |
| 2012-08-16 | 2012-08-14 | 3.474 | 354,433,290 | -553,316 | 14.88% | 1,231,404,402 |
| 2012-08-15 | 2012-08-13 | 3.487 | 354,986,606 | -274,769 | 14.91% | 1,237,779,226 |
| 2012-08-14 | 2012-08-10 | 3.462 | 355,261,375 | +1,398,613 | 14.92% | 1,229,825,520 |
| 2012-08-13 | 2012-08-09 | 3.412 | 353,862,762 | -3,963,702 | 14.86% | 1,207,230,485 |
| 2012-08-10 | 2012-08-08 | 3.336 | 357,826,464 | -1,906,907 | 15.03% | 1,193,824,590 |
| 2012-08-09 | 2012-08-07 | 3.324 | 359,733,371 | -3,072,233 | 15.11% | 1,195,674,667 |
| 2012-08-08 | 2012-08-06 | 3.336 | 362,805,604 | -3,464,801 | 15.24% | 1,210,436,608 |
| 2012-08-07 | 2012-08-03 | 3.412 | 366,270,405 | -4,419,771 | 15.38% | 1,249,560,129 |
| 2012-08-06 | 2012-08-02 | 3.449 | 370,690,176 | -4,131,320 | 15.57% | 1,278,586,742 |
| 2012-08-03 | 2012-08-01 | 3.437 | 374,821,496 | -1,347,411 | 15.74% | 1,288,135,292 |
| 2012-08-02 | 2012-07-31 | 3.386 | 376,168,907 | -760,411 | 15.80% | 1,273,893,395 |
| 2012-08-01 | 2012-07-30 | 3.374 | 376,929,318 | -1,125,766 | 15.83% | 1,271,740,861 |
| 2012-07-31 | 2012-07-27 | 3.336 | 378,055,084 | -2,060,757 | 15.88% | 1,261,313,796 |
| 2012-07-30 | 2012-07-26 | 3.349 | 380,115,841 | -296,590 | 15.96% | 1,272,956,775 |
| 2012-07-27 | 2012-07-25 | 3.336 | 380,412,431 | -605,119 | 15.97% | 1,269,178,666 |
| 2012-07-26 | 2012-07-24 | 3.361 | 381,017,550 | -574,649 | 16.00% | 1,280,755,415 |
| 2012-07-25 | 2012-07-23 | 3.361 | 381,592,199 | -1,238,584 | 16.02% | 1,282,687,045 |
| 2012-07-24 | 2012-07-20 | 3.424 | 382,830,783 | -830,569 | 16.08% | 1,310,858,834 |
| 2012-07-23 | 2012-07-19 | 3.412 | 383,661,352 | -231,792 | 16.11% | 1,308,890,705 |
| 2012-07-20 | 2012-07-18 | 3.399 | 383,893,144 | -129,160 | 16.12% | 1,304,866,476 |
| 2012-07-19 | 2012-07-17 | 3.424 | 384,022,304 | +905 | 16.13% | 1,314,938,746 |
| 2012-07-18 | 2012-07-16 | 3.386 | 384,021,399 | -776,954 | 16.13% | 1,300,485,805 |
| 2012-07-17 | 2012-07-13 | 3.386 | 384,798,353 | -118,795 | 16.16% | 1,303,116,954 |
| 2012-07-16 | 2012-07-12 | 3.374 | 384,917,148 | +49,830 | 16.16% | 1,298,691,404 |
| 2012-07-13 | 2012-07-11 | 3.412 | 384,867,318 | -24,106,708 | 16.16% | 1,313,004,952 |
| 2012-07-12 | 2012-07-10 | 3.412 | 408,974,026 | -31,892 | 17.17% | 1,395,246,871 |
| 2012-07-11 | 2012-07-09 | 3.412 | 409,005,918 | -439,702 | 17.18% | 1,395,355,673 |
| 2012-07-10 | 2012-07-06 | 3.474 | 409,445,620 | -17,541 | 17.19% | 1,422,533,247 |
| 2012-07-09 | 2012-07-05 | 3.412 | 409,463,161 | -648,077 | 17.19% | 1,396,915,594 |
| 2012-07-06 | 2012-07-04 | 3.424 | 410,111,238 | +413,994 | 17.22% | 1,404,270,407 |
| 2012-07-05 | 2012-07-03 | 3.424 | 409,697,244 | -513,044 | 17.20% | 1,402,852,841 |
| 2012-07-04 | 2012-06-29 | 3.349 | 410,210,288 | +326,886 | 17.23% | 1,373,739,026 |
| 2012-07-03 | 2012-06-28 | 3.299 | 409,883,402 | -132,572 | 17.21% | 1,352,080,369 |
| 2012-06-29 | 2012-06-27 | 3.349 | 410,015,974 | -510,262 | 17.22% | 1,373,088,295 |
| 2012-06-28 | 2012-06-26 | 3.236 | 410,526,236 | -1,753,504 | 17.24% | 1,328,455,618 |
| 2012-06-27 | 2012-06-25 | 3.374 | 412,279,740 | -367,070 | 17.31% | 1,391,011,435 |
| 2012-06-26 | 2012-06-22 | 3.349 | 412,646,810 | -5,566,267 | 17.33% | 1,381,898,610 |
| 2012-06-25 | 2012-06-21 | 3.412 | 418,213,077 | -611,741 | 17.56% | 1,426,766,616 |
| 2012-06-22 | 2012-06-20 | 3.499 | 418,824,818 | -233,572 | 17.59% | 1,465,625,587 |
| 2012-06-21 | 2012-06-19 | 3.462 | 419,058,390 | -117,998 | 17.60% | 1,450,674,739 |
| 2012-06-20 | 2012-06-18 | 3.462 | 419,176,388 | +18,577 | 17.60% | 1,451,083,219 |
| 2012-06-19 | 2012-06-15 | 3.424 | 419,157,811 | -1,341,033 | 17.60% | 1,435,246,965 |
| 2012-06-18 | 2012-06-14 | 3.437 | 420,498,844 | -371,604 | 17.66% | 1,445,112,959 |
| 2012-06-15 | 2012-06-13 | 3.537 | 420,870,448 | +6,439,811 | 17.67% | 1,488,620,403 |
| 2012-06-14 | 2012-06-12 | 3.512 | 414,430,637 | -554,591 | 17.40% | 1,455,446,718 |
| 2012-06-13 | 2012-06-11 | 3.600 | 414,985,228 | -319,684 | 17.43% | 1,493,829,257 |
| 2012-06-12 | 2012-06-08 | 3.524 | 415,304,912 | +7,371,738 | 17.44% | 1,463,726,091 |
| 2012-06-11 | 2012-06-07 | 3.588 | 407,933,174 | -293,401 | 17.13% | 1,463,621,808 |
| 2012-06-08 | 2012-06-06 | 3.550 | 408,226,575 | +6,211,284 | 17.14% | 1,449,092,856 |
| 2012-06-07 | 2012-06-05 | 3.473 | 402,015,291 | -756,109 | 17.12% | 1,396,355,366 |
| 2012-06-06 | 2012-06-04 | 3.486 | 402,771,400 | +445,824 | 17.16% | 1,404,106,101 |
| 2012-06-05 | 2012-06-01 | 3.601 | 402,325,576 | -15,249,628 | 17.14% | 1,448,621,132 |
| 2012-06-04 | 2012-05-31 | 3.512 | 417,575,204 | -575,836 | 17.79% | 1,466,339,464 |
| 2012-06-01 | 2012-05-30 | 3.588 | 418,151,040 | -4,715 | 17.81% | 1,500,282,448 |
| 2012-05-31 | 2012-05-29 | 3.626 | 418,155,755 | -61,306 | 17.81% | 1,516,259,997 |
| 2012-05-30 | 2012-05-28 | 3.562 | 418,217,061 | -464,587 | 17.81% | 1,489,877,344 |
| 2012-05-29 | 2012-05-25 | 3.537 | 418,681,648 | -142,262 | 17.83% | 1,480,878,609 |
| 2012-05-28 | 2012-05-24 | 3.435 | 418,823,910 | -376,714 | 17.84% | 1,438,752,098 |
| 2012-05-25 | 2012-05-23 | 3.499 | 419,200,624 | -69,480 | 17.86% | 1,466,713,716 |
| 2012-05-24 | 2012-05-22 | 3.537 | 419,270,104 | +25,180 | 17.86% | 1,482,959,980 |
| 2012-05-23 | 2012-05-21 | 3.422 | 419,244,924 | -914,310 | 17.86% | 1,434,864,306 |
| 2012-05-22 | 2012-05-18 | 3.410 | 420,159,234 | -467,612 | 17.90% | 1,432,647,828 |
| 2012-05-21 | 2012-05-17 | 3.499 | 420,626,846 | +933,680 | 17.92% | 1,471,703,831 |
| 2012-05-18 | 2012-05-16 | 3.537 | 419,693,166 | -1,792,992 | 17.88% | 1,484,456,352 |
| 2012-05-17 | 2012-05-15 | 3.677 | 421,486,158 | -448,989 | 17.95% | 1,549,786,588 |
| 2012-05-16 | 2012-05-14 | 3.690 | 421,935,147 | +63,102 | 17.97% | 1,556,805,798 |
| 2012-05-15 | 2012-05-11 | 3.728 | 421,872,045 | -78,990 | 17.97% | 1,572,675,450 |
| 2012-05-14 | 2012-05-10 | 3.791 | 421,951,035 | +282,326 | 17.97% | 1,599,812,403 |
| 2012-05-11 | 2012-05-09 | 3.842 | 421,668,709 | -3,240,497 | 17.96% | 1,620,201,598 |
| 2012-05-10 | 2012-05-08 | 3.919 | 424,909,206 | -126,149 | 18.10% | 1,665,089,553 |
| 2012-05-09 | 2012-05-07 | 3.957 | 425,035,355 | -829,283 | 18.10% | 1,681,807,112 |
| 2012-05-08 | 2012-05-04 | 4.110 | 425,864,638 | +211,270 | 18.14% | 1,750,107,963 |
| 2012-05-07 | 2012-05-03 | 4.148 | 425,653,368 | -379,835 | 18.13% | 1,765,486,549 |
| 2012-05-04 | 2012-05-02 | 4.110 | 426,033,203 | -565,219 | 18.15% | 1,750,800,688 |
| 2012-05-03 | 2012-04-30 | 4.084 | 426,598,422 | -910,164 | 18.17% | 1,742,268,224 |
| 2012-05-02 | 2012-04-27 | 4.071 | 427,508,586 | -143,551 | 18.21% | 1,740,546,213 |
| 2012-04-30 | 2012-04-26 | 4.033 | 427,652,137 | +241,790 | 18.22% | 1,724,807,563 |
| 2012-04-27 | 2012-04-25 | 4.059 | 427,410,347 | -129,728 | 18.21% | 1,734,708,289 |
| 2012-04-26 | 2012-04-24 | 4.046 | 427,540,075 | +1,572 | 18.21% | 1,729,795,201 |
| 2012-04-25 | 2012-04-23 | 4.084 | 427,538,503 | -324,810 | 18.21% | 1,746,107,604 |
| 2012-04-24 | 2012-04-20 | 4.173 | 427,863,313 | -145,377 | 18.23% | 1,785,540,199 |
| 2012-04-23 | 2012-04-19 | 4.110 | 428,008,690 | -11,004 | 18.23% | 1,758,919,032 |
| 2012-04-20 | 2012-04-18 | 4.059 | 428,019,694 | +15,335 | 18.23% | 1,737,181,414 |
| 2012-04-19 | 2012-04-17 | 3.982 | 428,004,359 | -427,237 | 18.23% | 1,704,446,087 |
| 2012-04-18 | 2012-04-16 | 4.008 | 428,431,596 | +286,095 | 18.25% | 1,717,049,378 |
| 2012-04-17 | 2012-04-13 | 4.020 | 428,145,501 | -2,107,508 | 18.24% | 1,721,350,089 |
| 2012-04-16 | 2012-04-12 | 3.995 | 430,253,009 | +1,800,068 | 18.33% | 1,718,875,033 |
| 2012-04-13 | 2012-04-11 | 3.931 | 428,452,941 | -1,050,319 | 18.25% | 1,684,427,591 |
| 2012-04-12 | 2012-04-10 | 4.008 | 429,503,260 | -1,444,296 | 18.30% | 1,721,344,346 |
| 2012-04-11 | 2012-04-05 | 3.995 | 430,947,556 | +119,862 | 18.36% | 1,721,649,771 |
| 2012-04-10 | 2012-04-03 | 3.995 | 430,827,694 | +86,922 | 18.35% | 1,721,170,918 |
| 2012-04-05 | 2012-04-02 | 3.982 | 430,740,772 | -2,368,526 | 18.35% | 1,715,343,332 |
| 2012-04-03 | 2012-03-30 | 3.995 | 433,109,298 | -71,487 | 18.45% | 1,730,286,002 |
| 2012-04-02 | 2012-03-29 | 4.020 | 433,180,785 | -165,841 | 18.45% | 1,741,594,344 |
| 2012-03-30 | 2012-03-28 | 3.995 | 433,346,626 | +55,744 | 18.46% | 1,731,234,135 |
| 2012-03-29 | 2012-03-27 | 4.033 | 433,290,882 | -1,377,089 | 18.46% | 1,747,549,762 |
| 2012-03-28 | 2012-03-26 | 4.122 | 434,667,971 | -323,072 | 18.52% | 1,791,815,912 |
| 2012-03-27 | 2012-03-23 | 4.033 | 434,991,043 | -1,837,022 | 18.53% | 1,754,406,855 |
| 2012-03-26 | 2012-03-22 | 4.071 | 436,828,065 | -1,648,248 | 18.61% | 1,778,489,273 |
| 2012-03-23 | 2012-03-21 | 4.071 | 438,476,313 | -4,338,353 | 18.68% | 1,785,199,903 |
| 2012-03-22 | 2012-03-20 | 4.122 | 442,814,666 | -1,346,334 | 18.86% | 1,825,398,736 |
| 2012-03-21 | 2012-03-19 | 4.237 | 444,161,000 | -2,502,901 | 18.92% | 1,881,808,365 |
| 2012-03-20 | 2012-03-16 | 4.300 | 446,663,901 | +6,416,243 | 19.03% | 1,920,827,186 |
| 2012-03-19 | 2012-03-15 | 4.224 | 440,247,658 | +1,537,901 | 18.75% | 1,859,627,145 |
| 2012-03-16 | 2012-03-14 | 4.275 | 438,709,757 | +284,395 | 18.69% | 1,875,457,857 |
| 2012-03-15 | 2012-03-13 | 4.288 | 438,425,362 | +4,681,124 | 18.68% | 1,879,820,187 |
| 2012-03-14 | 2012-03-12 | 4.199 | 433,744,238 | +127,032 | 18.48% | 1,821,119,302 |
| 2012-03-13 | 2012-03-09 | 4.313 | 433,617,206 | -7,020,311 | 18.47% | 1,870,238,289 |
| 2012-03-12 | 2012-03-08 | 4.224 | 440,637,517 | +19,092,420 | 18.77% | 1,861,273,928 |
| 2012-03-09 | 2012-03-07 | 4.071 | 421,545,097 | +101,276,646 | 17.96% | 1,716,266,635 |
| 2012-03-08 | 2012-03-06 | 4.135 | 320,268,451 | +420,702 | 18.76% | 1,324,305,733 |
| 2012-03-07 | 2012-03-05 | 4.288 | 319,847,749 | +656,401 | 18.73% | 1,371,399,347 |
| 2012-03-06 | 2012-03-02 | 4.377 | 319,191,348 | -3,120,592 | 18.70% | 1,397,012,501 |
| 2012-03-05 | 2012-03-01 | 4.173 | 322,311,940 | -277,770 | 18.88% | 1,345,057,892 |
| 2012-03-02 | 2012-02-29 | 4.249 | 322,589,710 | -1,007,067 | 18.89% | 1,370,842,991 |
| 2012-03-01 | 2012-02-28 | 4.224 | 323,596,777 | +2,265,516 | 18.95% | 1,366,888,249 |
| 2012-02-29 | 2012-02-27 | 4.173 | 321,331,261 | -1,502,517 | 18.82% | 1,340,965,365 |
| 2012-02-28 | 2012-02-24 | 4.249 | 322,833,778 | -2,573,843 | 18.91% | 1,371,880,156 |
| 2012-02-27 | 2012-02-23 | 4.237 | 325,407,621 | -2,613,048 | 19.06% | 1,378,677,514 |
| 2012-02-24 | 2012-02-22 | 4.249 | 328,020,669 | -4,189,561 | 19.21% | 1,393,921,818 |
| 2012-02-23 | 2012-02-21 | 4.211 | 332,210,230 | -7,947,621 | 19.46% | 1,399,045,164 |
| 2012-02-22 | 2012-02-20 | 4.339 | 340,157,851 | +4,872,951 | 19.92% | 1,475,793,581 |
| 2012-02-21 | 2012-02-17 | 4.377 | 335,284,900 | -576,133 | 19.64% | 1,467,449,540 |
| 2012-02-20 | 2012-02-16 | 4.262 | 335,861,033 | +3,642,035 | 19.67% | 1,431,512,568 |
| 2012-02-17 | 2012-02-15 | 4.135 | 332,218,998 | +8,520,991 | 19.46% | 1,373,721,084 |
| 2012-02-16 | 2012-02-14 | 3.944 | 323,698,007 | -3,794,350 | 18.96% | 1,276,710,583 |
| 2012-02-15 | 2012-02-13 | 3.893 | 327,492,357 | +1,635,505 | 19.18% | 1,275,009,247 |
| 2012-02-14 | 2012-02-10 | 4.059 | 325,856,852 | -5,798,659 | 19.09% | 1,322,538,366 |
| 2012-02-13 | 2012-02-09 | 4.173 | 331,655,511 | +9,658,860 | 19.43% | 1,384,050,068 |
| 2012-02-10 | 2012-02-08 | 4.084 | 321,996,651 | -267,673 | 18.86% | 1,315,064,718 |
| 2012-02-09 | 2012-02-07 | 4.033 | 322,264,324 | +5,592,321 | 18.88% | 1,299,757,198 |
| 2012-02-08 | 2012-02-06 | 3.957 | 316,672,003 | +8,304,262 | 18.55% | 1,253,028,061 |
| 2012-02-07 | 2012-02-03 | 5.118 | 308,367,741 | -1,665,949 | 18.06% | 1,578,315,409 |
| 2012-02-06 | 2012-02-02 | 4.974 | 310,033,690 | +36,003,511 | 18.16% | 1,542,142,437 |
| 2012-02-03 | 2012-02-01 | 4.888 | 274,030,179 | -10,711,359 | 18.19% | 1,339,351,587 |
| 2012-02-02 | 2012-01-31 | 4.743 | 284,741,538 | -6,035,088 | 18.90% | 1,350,651,261 |
| 2012-02-01 | 2012-01-30 | 4.758 | 290,776,626 | +1,302,788 | 19.30% | 1,383,470,608 |
| 2012-01-31 | 2012-01-27 | 4.844 | 289,473,838 | -5,782,237 | 19.21% | 1,402,313,454 |
| 2012-01-30 | 2012-01-26 | 4.614 | 295,256,075 | -2,692,105 | 19.60% | 1,362,213,953 |
| 2012-01-27 | 2012-01-20 | 4.224 | 297,948,180 | -9,468,399 | 19.78% | 1,258,649,656 |
| 2012-01-26 | 2012-01-19 | 4.527 | 307,416,579 | -4,594,826 | 20.40% | 1,391,725,028 |
| 2012-01-20 | 2012-01-18 | 4.455 | 312,011,405 | -579,007 | 20.71% | 1,390,034,094 |
| 2012-01-19 | 2012-01-17 | 4.527 | 312,590,412 | +194 | 20.75% | 1,415,147,815 |
| 2012-01-18 | 2012-01-16 | 4.369 | 312,590,218 | -2,442,827 | 20.75% | 1,365,571,725 |
| 2012-01-17 | 2012-01-13 | 4.369 | 315,033,045 | -2,244,461 | 20.91% | 1,376,243,382 |
| 2012-01-16 | 2012-01-12 | 4.224 | 317,277,506 | +371,279 | 21.06% | 1,340,304,289 |
| 2012-01-13 | 2012-01-11 | 4.296 | 316,906,227 | -670,009 | 21.03% | 1,361,581,183 |
| 2012-01-12 | 2012-01-10 | 4.253 | 317,576,236 | -216,400 | 21.08% | 1,350,723,690 |
| 2012-01-11 | 2012-01-09 | 4.152 | 317,792,636 | +334,450 | 21.09% | 1,319,571,178 |
| 2012-01-10 | 2012-01-06 | 4.138 | 317,458,186 | -201,304 | 21.07% | 1,313,605,418 |
| 2012-01-09 | 2012-01-05 | 4.152 | 317,659,490 | +201,002 | 21.08% | 1,319,018,316 |
| 2012-01-06 | 2012-01-04 | 4.268 | 317,458,488 | -602,173 | 21.07% | 1,354,799,908 |
| 2012-01-05 | 2012-01-03 | 4.224 | 318,060,661 | +865,764 | 21.11% | 1,343,612,642 |
| 2012-01-04 | 2011-12-30 | 4.181 | 317,194,897 | +790,864 | 21.05% | 1,326,235,638 |
| 2012-01-03 | 2011-12-29 | 4.138 | 316,404,033 | +7,664,093 | 21.00% | 1,309,243,454 |
| 2011-12-30 | 2011-12-28 | 4.196 | 308,739,940 | +292,242 | 20.49% | 1,295,335,621 |
| 2011-12-29 | 2011-12-23 | 4.268 | 308,447,698 | -1,970,253 | 20.47% | 1,316,345,062 |
| 2011-12-28 | 2011-12-22 | 4.037 | 310,417,951 | -130,035 | 20.60% | 1,253,145,109 |
| 2011-12-23 | 2011-12-21 | 4.224 | 310,547,986 | -1,512,850 | 20.61% | 1,311,876,165 |
| 2011-12-22 | 2011-12-20 | 4.253 | 312,060,836 | -1,420,749 | 20.71% | 1,327,265,445 |
| 2011-12-21 | 2011-12-19 | 4.369 | 313,481,585 | -1,033,672 | 20.81% | 1,369,465,723 |
| 2011-12-20 | 2011-12-16 | 4.614 | 314,515,257 | +1,825,357 | 20.87% | 1,451,069,454 |
| 2011-12-19 | 2011-12-15 | 4.570 | 312,689,900 | -321,827 | 20.75% | 1,429,123,037 |
| 2011-12-16 | 2011-12-14 | 4.686 | 313,011,727 | -610,253 | 20.78% | 1,466,697,237 |
| 2011-12-15 | 2011-12-13 | 4.715 | 313,621,980 | -645,040 | 20.82% | 1,478,600,161 |
| 2011-12-14 | 2011-12-12 | 4.888 | 314,267,020 | -900,281 | 20.86% | 1,536,013,418 |
| 2011-12-13 | 2011-12-09 | 4.916 | 315,167,301 | -1,470,677 | 20.92% | 1,549,501,623 |
| 2011-12-12 | 2011-12-08 | 5.032 | 316,637,978 | +167,849 | 21.02% | 1,593,253,696 |
| 2011-12-09 | 2011-12-07 | 5.089 | 316,470,129 | +83,231 | 21.00% | 1,610,660,223 |
| 2011-12-08 | 2011-12-06 | 5.032 | 316,386,898 | +152,539 | 21.00% | 1,591,990,316 |
| 2011-12-07 | 2011-12-05 | 5.089 | 316,234,359 | +209,465 | 20.99% | 1,609,460,283 |
| 2011-12-06 | 2011-12-02 | 4.931 | 316,024,894 | -256,629 | 20.98% | 1,558,274,287 |
| 2011-12-05 | 2011-12-01 | 5.003 | 316,281,523 | -489,763 | 20.99% | 1,582,339,976 |
| 2011-12-02 | 2011-11-30 | 4.758 | 316,771,286 | -296,976 | 21.02% | 1,507,149,215 |
| 2011-12-01 | 2011-11-29 | 4.873 | 317,068,262 | -248,693 | 21.04% | 1,545,133,386 |
| 2011-11-30 | 2011-11-28 | 4.859 | 317,316,955 | +1,196,125 | 21.06% | 1,541,770,327 |
| 2011-11-29 | 2011-11-25 | 4.787 | 316,120,830 | +322,101 | 20.98% | 1,513,169,926 |
| 2011-11-28 | 2011-11-24 | 4.873 | 315,798,729 | -208,771 | 20.96% | 1,538,946,712 |
| 2011-11-25 | 2011-11-23 | 4.945 | 316,007,500 | -967,140 | 20.97% | 1,562,744,626 |
| 2011-11-24 | 2011-11-22 | 4.989 | 316,974,640 | +184,005 | 21.04% | 1,581,237,554 |
| 2011-11-23 | 2011-11-21 | 4.816 | 316,790,635 | -335,864 | 21.03% | 1,525,510,866 |
| 2011-11-22 | 2011-11-18 | 4.859 | 317,126,499 | -137,331 | 21.05% | 1,540,844,945 |
| 2011-11-21 | 2011-11-17 | 4.974 | 317,263,830 | -156,326 | 21.06% | 1,578,105,967 |
| 2011-11-18 | 2011-11-16 | 4.873 | 317,420,156 | -337,085 | 21.07% | 1,546,848,231 |
| 2011-11-17 | 2011-11-15 | 4.989 | 317,757,241 | -253,855 | 21.09% | 1,585,141,582 |
| 2011-11-16 | 2011-11-14 | 5.061 | 318,011,096 | -597,875 | 21.11% | 1,609,332,916 |
| 2011-11-15 | 2011-11-11 | 5.032 | 318,608,971 | -572,907 | 21.15% | 1,603,171,305 |
| 2011-11-14 | 2011-11-10 | 5.104 | 319,181,878 | +831,613 | 21.18% | 1,629,063,420 |
| 2011-11-11 | 2011-11-09 | 5.306 | 318,350,265 | -280,160 | 21.13% | 1,689,077,351 |
| 2011-11-10 | 2011-11-08 | 5.234 | 318,630,425 | -552,197 | 21.15% | 1,667,594,185 |
| 2011-11-09 | 2011-11-07 | 5.363 | 319,182,622 | +37,732 | 21.18% | 1,711,901,143 |
| 2011-11-08 | 2011-11-04 | 5.363 | 319,144,890 | +2,179,737 | 21.18% | 1,711,698,772 |
| 2011-11-07 | 2011-11-03 | 5.291 | 316,965,153 | +1,283,558 | 21.04% | 1,677,158,421 |
| 2011-11-04 | 2011-11-02 | 5.291 | 315,681,595 | +1,126,910 | 20.95% | 1,670,366,727 |
| 2011-11-03 | 2011-11-01 | 5.176 | 314,554,685 | +453,689 | 20.88% | 1,628,122,622 |
| 2011-11-02 | 2011-10-31 | 5.291 | 314,100,996 | +829,236 | 20.85% | 1,662,003,300 |
| 2011-11-01 | 2011-10-28 | 5.262 | 313,271,760 | +2,480,160 | 20.79% | 1,648,582,235 |
| 2011-10-31 | 2011-10-27 | 5.190 | 310,791,600 | +675,724 | 20.63% | 1,613,125,948 |
| 2011-10-28 | 2011-10-26 | 4.931 | 310,115,876 | -747,757 | 20.58% | 1,529,137,751 |
| 2011-10-27 | 2011-10-25 | 4.902 | 310,863,633 | +464,645 | 20.63% | 1,523,860,947 |
| 2011-10-26 | 2011-10-24 | 4.888 | 310,398,988 | -26,820 | 20.60% | 1,517,108,001 |
| 2011-10-25 | 2011-10-21 | 4.758 | 310,425,808 | -918,478 | 20.60% | 1,476,958,403 |
| 2011-10-24 | 2011-10-20 | 4.700 | 311,344,286 | +568,062 | 20.66% | 1,463,372,885 |
| 2011-10-21 | 2011-10-19 | 4.859 | 310,776,224 | +839,363 | 20.63% | 1,509,990,415 |
| 2011-10-20 | 2011-10-18 | 4.715 | 309,936,861 | +809,248 | 20.57% | 1,461,226,322 |
| 2011-10-19 | 2011-10-17 | 4.931 | 309,127,613 | -1,753,339 | 20.52% | 1,524,264,765 |
| 2011-10-18 | 2011-10-14 | 4.902 | 310,880,952 | +44,968 | 20.63% | 1,523,945,845 |
| 2011-10-17 | 2011-10-13 | 4.989 | 310,835,984 | -110,806 | 20.63% | 1,550,614,683 |
| 2011-10-14 | 2011-10-12 | 4.700 | 310,946,790 | -161,065 | 20.64% | 1,461,504,584 |
| 2011-10-13 | 2011-10-11 | 4.469 | 311,107,855 | +615,224 | 20.65% | 1,390,494,177 |
| 2011-10-12 | 2011-10-10 | 4.354 | 310,492,631 | -512,957 | 20.61% | 1,351,931,678 |
| 2011-10-11 | 2011-10-07 | 4.340 | 311,005,588 | +1,522,430 | 20.64% | 1,349,681,179 |
| 2011-10-10 | 2011-10-06 | 4.123 | 309,483,158 | +2,357,086 | 20.54% | 1,276,143,630 |
| 2011-10-07 | 2011-10-04 | 3.691 | 307,126,072 | +2,221,360 | 20.38% | 1,133,582,557 |
| 2011-10-06 | 2011-10-03 | 3.878 | 304,904,712 | +1,169,776 | 20.24% | 1,182,532,050 |
| 2011-10-04 | 2011-09-30 | 4.095 | 303,734,936 | -795,200 | 20.16% | 1,243,682,697 |
| 2011-10-03 | 2011-09-28 | 4.340 | 304,530,136 | +1,635,804 | 20.21% | 1,321,579,447 |
| 2011-09-30 | 2011-09-27 | 4.412 | 302,894,332 | +1,313,388 | 20.10% | 1,336,315,719 |
| 2011-09-28 | 2011-09-26 | 4.224 | 301,580,944 | -527,407 | 20.02% | 1,273,995,872 |
| 2011-09-27 | 2011-09-23 | 4.397 | 302,108,351 | -1,309,777 | 20.05% | 1,328,492,399 |
| 2011-09-26 | 2011-09-22 | 4.556 | 303,418,128 | -358,889 | 20.14% | 1,382,372,581 |
| 2011-09-23 | 2011-09-21 | 4.816 | 303,777,017 | +140,420 | 20.16% | 1,462,843,560 |
| 2011-09-22 | 2011-09-20 | 5.118 | 303,636,597 | -1,001,108 | 20.15% | 1,554,100,043 |
| 2011-09-21 | 2011-09-19 | 5.479 | 304,637,705 | +1,155,029 | 20.22% | 1,669,028,511 |
| 2011-09-20 | 2011-09-16 | 5.695 | 303,482,676 | +13,988,591 | 20.14% | 1,728,333,327 |
| 2011-09-19 | 2011-09-15 | 5.709 | 289,494,085 | +881,826 | 19.21% | 1,652,842,169 |
| 2011-09-16 | 2011-09-14 | 5.666 | 288,612,259 | +789,354 | 19.16% | 1,635,324,068 |
| 2011-09-15 | 2011-09-12 | 5.695 | 287,822,905 | -14,702,560 | 19.10% | 1,639,150,958 |
| 2011-09-14 | 2011-09-09 | 5.911 | 302,525,465 | +491,020 | 20.08% | 1,788,307,912 |
| 2011-09-12 | 2011-09-08 | 5.955 | 302,034,445 | -666,036 | 20.05% | 1,798,469,304 |
| 2011-09-09 | 2011-09-07 | 5.911 | 302,700,481 | -22,195 | 20.09% | 1,789,342,477 |
| 2011-09-08 | 2011-09-06 | 5.854 | 302,722,676 | +18,034 | 20.09% | 1,772,015,398 |
| 2011-09-07 | 2011-09-05 | 5.911 | 302,704,642 | -1,172,646 | 20.09% | 1,789,367,074 |
| 2011-09-06 | 2011-09-02 | 6.070 | 303,877,288 | -25,186 | 20.17% | 1,844,492,279 |
| 2011-09-05 | 2011-09-01 | 6.128 | 303,902,474 | +9,262 | 20.17% | 1,862,171,475 |
| 2011-09-02 | 2011-08-31 | 6.200 | 303,893,212 | +1,105,584 | 20.17% | 1,884,021,953 |
| 2011-09-01 | 2011-08-30 | 6.128 | 302,787,628 | -692,482 | 20.10% | 1,855,340,222 |
| 2011-08-31 | 2011-08-29 | 6.185 | 303,480,110 | +142,880 | 20.14% | 1,877,085,388 |
| 2011-08-30 | 2011-08-26 | 6.027 | 303,337,230 | +7,152 | 20.13% | 1,828,093,912 |
| 2011-08-29 | 2011-08-25 | 6.084 | 303,330,078 | -323,213 | 20.13% | 1,845,544,119 |
| 2011-08-26 | 2011-08-24 | 5.998 | 303,653,291 | +1,431,257 | 20.15% | 1,821,242,713 |
| 2011-08-25 | 2011-08-23 | 6.055 | 302,222,034 | +1,083,149 | 20.06% | 1,830,087,769 |
| 2011-08-24 | 2011-08-22 | 5.969 | 301,138,885 | -3,835,811 | 19.99% | 1,797,478,412 |
| 2011-08-23 | 2011-08-19 | 6.156 | 304,974,696 | -64,506 | 20.24% | 1,877,535,625 |
| 2011-08-22 | 2011-08-18 | 6.401 | 305,039,202 | +683,236 | 20.25% | 1,952,698,220 |
| 2011-08-19 | 2011-08-17 | 6.517 | 304,355,966 | -5,502,494 | 20.20% | 1,983,429,453 |
| 2011-08-18 | 2011-08-16 | 6.647 | 309,858,460 | +2,802,799 | 20.57% | 2,059,495,216 |
| 2011-08-17 | 2011-08-15 | 6.474 | 307,055,661 | +1,115,647 | 20.38% | 1,987,741,723 |
| 2011-08-16 | 2011-08-12 | 6.301 | 305,940,014 | -18,166 | 20.31% | 1,927,588,041 |
| 2011-08-15 | 2011-08-11 | 6.228 | 305,958,180 | -3,447,829 | 20.31% | 1,905,646,404 |
| 2011-08-12 | 2011-08-10 | 6.315 | 309,406,009 | -273,345 | 20.54% | 1,953,886,618 |
| 2011-08-11 | 2011-08-09 | 6.171 | 309,679,354 | -1,577,519 | 20.55% | 1,910,964,087 |
| 2011-08-10 | 2011-08-08 | 6.560 | 311,256,873 | +648,025 | 20.66% | 2,041,864,181 |
| 2011-08-09 | 2011-08-05 | 6.675 | 310,608,848 | +770,768 | 20.62% | 2,073,439,262 |
| 2011-08-08 | 2011-08-04 | 7.021 | 309,838,080 | -800,958 | 20.56% | 2,175,505,863 |
| 2011-08-05 | 2011-08-03 | 7.180 | 310,639,038 | +1,069,983 | 20.62% | 2,230,395,496 |
| 2011-08-04 | 2011-08-02 | 7.367 | 309,569,055 | -1,078,187 | 20.55% | 2,280,735,622 |
| 2011-08-03 | 2011-08-01 | 7.440 | 310,647,242 | -2,777,850 | 20.62% | 2,311,073,235 |
| 2011-08-02 | 2011-07-29 | 7.411 | 313,425,092 | +29,335 | 20.80% | 2,322,701,418 |
| 2011-08-01 | 2011-07-28 | 7.454 | 313,395,757 | -3,860,861 | 20.80% | 2,336,039,379 |
| 2011-07-29 | 2011-07-27 | 7.497 | 317,256,618 | -2,257,868 | 21.06% | 2,378,540,430 |
| 2011-07-28 | 2011-07-26 | 7.252 | 319,514,486 | -11,539,652 | 21.21% | 2,317,154,766 |
| 2011-07-27 | 2011-07-25 | 7.065 | 331,054,138 | +197,810 | 21.97% | 2,338,792,028 |
| 2011-07-26 | 2011-07-22 | 7.122 | 330,856,328 | +459,697 | 21.96% | 2,356,475,335 |
| 2011-07-25 | 2011-07-21 | 7.050 | 330,396,631 | -2,037,960 | 21.93% | 2,329,383,385 |
| 2011-07-22 | 2011-07-20 | 6.906 | 332,434,591 | +1,258,673 | 22.06% | 2,295,822,061 |
| 2011-07-21 | 2011-07-19 | 6.935 | 331,175,918 | +895,367 | 21.98% | 2,296,679,158 |
| 2011-07-20 | 2011-07-18 | 6.863 | 330,280,551 | +1,062,084 | 21.92% | 2,266,660,400 |
| 2011-07-19 | 2011-07-15 | 6.834 | 329,218,467 | +2,825,293 | 21.85% | 2,249,878,337 |
| 2011-07-18 | 2011-07-14 | 6.834 | 326,393,174 | -169,930 | 21.66% | 2,230,570,290 |
| 2011-07-15 | 2011-07-13 | 6.863 | 326,563,104 | +1,291,633 | 21.67% | 2,241,148,180 |
| 2011-07-14 | 2011-07-12 | 6.704 | 325,271,471 | -4,988,490 | 21.59% | 2,180,697,525 |
| 2011-07-13 | 2011-07-11 | 7.079 | 330,259,961 | -1,881,305 | 21.92% | 2,337,943,015 |
| 2011-07-12 | 2011-07-08 | 7.151 | 332,141,266 | -1,227,038 | 22.04% | 2,375,204,554 |
| 2011-07-11 | 2011-07-07 | 7.036 | 333,368,304 | +776,076 | 22.13% | 2,345,528,053 |
| 2011-07-08 | 2011-07-06 | 6.935 | 332,592,228 | +626,893 | 22.07% | 2,306,501,157 |
| 2011-07-07 | 2011-07-05 | 7.021 | 331,965,335 | -304,944 | 22.03% | 2,330,870,797 |
| 2011-07-06 | 2011-07-04 | 6.892 | 332,270,279 | +1,408,267 | 22.05% | 2,289,896,729 |
| 2011-07-05 | 2011-06-30 | 6.805 | 330,862,012 | -123,176 | 21.96% | 2,251,569,770 |
| 2011-07-04 | 2011-06-29 | 6.791 | 330,985,188 | +544,023 | 21.97% | 2,247,635,952 |
| 2011-06-30 | 2011-06-28 | 6.560 | 330,441,165 | +2,830,025 | 21.93% | 2,167,714,314 |
| 2011-06-29 | 2011-06-27 | 6.632 | 327,611,140 | +771,301 | 21.74% | 2,172,766,200 |
| 2011-06-28 | 2011-06-24 | 6.560 | 326,839,839 | -4,655,182 | 21.69% | 2,144,089,394 |
| 2011-06-27 | 2011-06-23 | 6.574 | 331,495,021 | -256,861 | 22.00% | 2,179,407,075 |
| 2011-06-24 | 2011-06-22 | 6.574 | 331,751,882 | +1,609,740 | 22.02% | 2,181,095,803 |
| 2011-06-23 | 2011-06-21 | 6.401 | 330,142,142 | -323,530 | 21.91% | 2,113,393,848 |
| 2011-06-22 | 2011-06-20 | 6.228 | 330,465,672 | +2,312,320 | 21.93% | 2,058,290,187 |
| 2011-06-21 | 2011-06-17 | 6.329 | 328,153,352 | -1,989,549 | 21.78% | 2,077,006,564 |
| 2011-06-20 | 2011-06-16 | 6.459 | 330,142,901 | -639,013 | 21.91% | 2,132,438,335 |
| 2011-06-17 | 2011-06-15 | 6.805 | 330,781,914 | +882,757 | 21.95% | 2,251,024,690 |
| 2011-06-16 | 2011-06-14 | 6.935 | 329,899,157 | +1,409,246 | 21.90% | 2,287,824,920 |
| 2011-06-15 | 2011-06-13 | 6.877 | 328,489,911 | +1,453,164 | 21.80% | 2,259,107,610 |
| 2011-06-14 | 2011-06-10 | 7.007 | 327,036,747 | +111,928 | 21.71% | 2,291,549,947 |
| 2011-06-13 | 2011-06-09 | 7.079 | 326,924,819 | +5,430,154 | 21.70% | 2,314,333,214 |
| 2011-06-10 | 2011-06-08 | 7.267 | 321,494,665 | -1,718,349 | 21.34% | 2,336,150,465 |
| 2011-06-09 | 2011-06-07 | 7.454 | 323,213,014 | +4,438,152 | 21.45% | 2,409,216,818 |
| 2011-06-08 | 2011-06-03 | 7.382 | 318,774,862 | +1,880,295 | 21.16% | 2,353,154,982 |
| 2011-06-07 | 2011-06-02 | 7.657 | 316,894,567 | -208,169 | 21.03% | 2,426,400,834 |
| 2011-06-03 | 2011-06-01 | 7.671 | 317,102,736 | +1,421,692 | 21.05% | 2,432,619,496 |
| 2011-06-02 | 2011-05-31 | 7.657 | 315,681,044 | -1,260,392 | 21.19% | 2,417,109,121 |
| 2011-06-01 | 2011-05-30 | 7.482 | 316,941,436 | +487,564 | 21.28% | 2,371,290,907 |
| 2011-05-31 | 2011-05-27 | 7.394 | 316,453,872 | -609,218 | 21.25% | 2,339,951,322 |
| 2011-05-30 | 2011-05-26 | 7.278 | 317,063,090 | -500,115 | 21.29% | 2,307,462,666 |
| 2011-05-27 | 2011-05-25 | 7.161 | 317,563,205 | +1,567,205 | 21.32% | 2,274,050,569 |
| 2011-05-26 | 2011-05-24 | 7.292 | 315,996,000 | +2,280,504 | 21.22% | 2,304,305,408 |
| 2011-05-25 | 2011-05-23 | 7.161 | 313,715,496 | -2,762,538 | 21.06% | 2,246,497,362 |
| 2011-05-24 | 2011-05-20 | 7.351 | 316,478,034 | +931,838 | 21.25% | 2,326,283,060 |
| 2011-05-23 | 2011-05-19 | 7.278 | 315,546,196 | +75,543 | 21.19% | 2,296,423,298 |
| 2011-05-20 | 2011-05-18 | 7.394 | 315,470,653 | +1,123,492 | 21.18% | 2,332,681,117 |
| 2011-05-19 | 2011-05-17 | 7.117 | 314,347,161 | +41,002 | 21.10% | 2,237,266,986 |
| 2011-05-18 | 2011-05-16 | 7.190 | 314,306,159 | +2,560,587 | 21.10% | 2,259,894,994 |
| 2011-05-17 | 2011-05-13 | 7.205 | 311,745,572 | +245,969 | 20.93% | 2,246,030,720 |
| 2011-05-16 | 2011-05-12 | 7.176 | 311,499,603 | +1,900,839 | 20.91% | 2,235,172,522 |
| 2011-05-13 | 2011-05-11 | 7.146 | 309,598,764 | +1,336,440 | 20.79% | 2,212,502,387 |
| 2011-05-12 | 2011-05-09 | 6.971 | 308,262,324 | -39,062 | 20.70% | 2,149,001,875 |
| 2011-05-11 | 2011-05-06 | 6.928 | 308,301,386 | +4,491,746 | 20.70% | 2,135,785,021 |
| 2011-05-09 | 2011-05-05 | 6.723 | 303,809,640 | +556,391 | 20.40% | 2,042,635,733 |
| 2011-05-06 | 2011-05-04 | 6.869 | 303,253,249 | +3,211,562 | 20.36% | 2,083,122,545 |
| 2011-05-05 | 2011-05-03 | 7.059 | 300,041,687 | +2,362,135 | 20.14% | 2,117,948,570 |
| 2011-05-04 | 2011-04-29 | 7.059 | 297,679,552 | -1,206,711 | 19.99% | 2,101,274,618 |
| 2011-05-03 | 2011-04-28 | 7.205 | 298,886,263 | +703,041 | 20.07% | 2,153,383,364 |
| 2011-04-29 | 2011-04-27 | 7.146 | 298,183,222 | +1,248,252 | 20.02% | 2,130,922,882 |
| 2011-04-28 | 2011-04-26 | 7.015 | 296,934,970 | -1,199,261 | 19.94% | 2,083,026,876 |
| 2011-04-27 | 2011-04-21 | 7.219 | 298,134,231 | -4,447,642 | 20.02% | 2,152,313,313 |
| 2011-04-26 | 2011-04-20 | 7.511 | 302,581,873 | +8,832,510 | 20.31% | 2,272,681,546 |
| 2011-04-21 | 2011-04-19 | 7.132 | 293,749,363 | -5,499,308 | 19.72% | 2,094,952,798 |
| 2011-04-20 | 2011-04-18 | 7.073 | 299,248,671 | +3,304,242 | 20.09% | 2,116,715,152 |
| 2011-04-19 | 2011-04-15 | 7.234 | 295,944,429 | +1,479,551 | 19.87% | 2,140,820,699 |
| 2011-04-18 | 2011-04-14 | 7.015 | 294,464,878 | -5,501,843 | 19.77% | 2,065,698,947 |
| 2011-04-15 | 2011-04-13 | 6.563 | 299,966,721 | -1,003,538 | 20.14% | 1,968,675,058 |
| 2011-04-14 | 2011-04-12 | 6.446 | 300,970,259 | +1,081,301 | 20.21% | 1,940,145,501 |
| 2011-04-13 | 2011-04-11 | 6.578 | 299,888,958 | +1,782,500 | 20.13% | 1,972,538,401 |
| 2011-04-12 | 2011-04-08 | 6.607 | 298,106,458 | +232,551 | 20.01% | 1,969,509,301 |
| 2011-04-11 | 2011-04-07 | 6.607 | 297,873,907 | -1,235,341 | 20.00% | 1,967,972,899 |
| 2011-04-08 | 2011-04-06 | 6.709 | 299,109,248 | +4,374,932 | 20.08% | 2,006,670,759 |
| 2011-04-07 | 2011-04-04 | 6.636 | 294,734,316 | -1,415,710 | 19.79% | 1,955,827,508 |
| 2011-04-06 | 2011-04-01 | 6.315 | 296,150,026 | +1,966,673 | 19.88% | 1,870,200,295 |
| 2011-04-04 | 2011-03-31 | 6.242 | 294,183,353 | +849,390 | 19.75% | 1,836,328,236 |
| 2011-04-01 | 2011-03-30 | 6.300 | 293,333,963 | +483,675 | 19.69% | 1,848,138,636 |
| 2011-03-31 | 2011-03-29 | 6.213 | 292,850,288 | -1,682,887 | 19.66% | 1,819,464,993 |
| 2011-03-30 | 2011-03-28 | 6.373 | 294,533,175 | -15,980 | 19.77% | 1,877,172,164 |
| 2011-03-29 | 2011-03-25 | 6.417 | 294,549,155 | +22,782 | 19.78% | 1,890,161,475 |
| 2011-03-28 | 2011-03-24 | 6.242 | 294,526,373 | +1,196,655 | 19.77% | 1,838,469,409 |
| 2011-03-25 | 2011-03-23 | 6.228 | 293,329,718 | -547,607 | 19.69% | 1,826,721,706 |
| 2011-03-24 | 2011-03-22 | 6.198 | 293,877,325 | -186,237 | 19.73% | 1,821,559,903 |
| 2011-03-23 | 2011-03-21 | 6.111 | 294,063,562 | -1,512,090 | 19.74% | 1,796,981,831 |
| 2011-03-22 | 2011-03-18 | 5.950 | 295,575,652 | -1,837,718 | 19.84% | 1,758,803,288 |
| 2011-03-21 | 2011-03-17 | 5.848 | 297,413,370 | -1,003,156 | 19.97% | 1,739,375,347 |
| 2011-03-18 | 2011-03-16 | 6.067 | 298,416,526 | -3,548,367 | 20.04% | 1,810,525,519 |
| 2011-03-17 | 2011-03-15 | 6.125 | 301,964,893 | -1,004,499 | 20.27% | 1,849,669,750 |
| 2011-03-16 | 2011-03-14 | 6.271 | 302,969,392 | -615,201 | 20.34% | 1,900,009,011 |
| 2011-03-15 | 2011-03-11 | 6.388 | 303,584,593 | -2,552,152 | 20.38% | 1,939,287,898 |
| 2011-03-14 | 2011-03-10 | 6.403 | 306,136,745 | -3,904,647 | 20.55% | 1,960,055,777 |
| 2011-03-11 | 2011-03-09 | 6.417 | 310,041,392 | -2,383,666 | 20.82% | 1,989,577,240 |
| 2011-03-10 | 2011-03-08 | 6.373 | 312,425,058 | -763,660 | 20.98% | 1,991,203,953 |
| 2011-03-09 | 2011-03-07 | 6.330 | 313,188,718 | +463,633 | 21.03% | 1,982,368,044 |
| 2011-03-08 | 2011-03-04 | 6.330 | 312,725,085 | -1,062,877 | 21.00% | 1,979,433,420 |
| 2011-03-07 | 2011-03-03 | 6.242 | 313,787,962 | -1,707,921 | 21.07% | 1,958,702,588 |
| 2011-03-04 | 2011-03-02 | 6.213 | 315,495,883 | +363,292 | 21.18% | 1,960,161,005 |
| 2011-03-03 | 2011-03-01 | 6.388 | 315,132,591 | +960,933 | 21.16% | 2,013,056,111 |
| 2011-03-02 | 2011-02-28 | 6.257 | 314,171,658 | -710,348 | 21.09% | 1,965,679,669 |
| 2011-03-01 | 2011-02-25 | 6.184 | 314,882,006 | -988,591 | 21.14% | 1,947,162,288 |
| 2011-02-28 | 2011-02-24 | 6.023 | 315,870,597 | +131,648 | 21.21% | 1,902,600,920 |
| 2011-02-25 | 2011-02-23 | 6.184 | 315,738,949 | -1,600,069 | 21.20% | 1,952,461,438 |
| 2011-02-24 | 2011-02-22 | 6.286 | 317,339,018 | -1,019,478 | 21.31% | 1,994,753,305 |
| 2011-02-23 | 2011-02-21 | 6.505 | 318,358,496 | +1,608,637 | 21.37% | 2,070,807,612 |
| 2011-02-22 | 2011-02-18 | 6.650 | 316,749,859 | -1,812,440 | 21.27% | 2,106,540,060 |
| 2011-02-21 | 2011-02-17 | 6.563 | 318,562,299 | +196,048 | 21.39% | 2,090,717,432 |
| 2011-02-18 | 2011-02-16 | 6.650 | 318,366,251 | -249,732 | 21.37% | 2,117,289,850 |
| 2011-02-17 | 2011-02-15 | 6.636 | 318,615,983 | -498,236 | 21.39% | 2,114,303,867 |
| 2011-02-16 | 2011-02-14 | 6.782 | 319,114,219 | -618,179 | 21.42% | 2,164,150,993 |
| 2011-02-15 | 2011-02-11 | 6.636 | 319,732,398 | -1,178,725 | 21.47% | 2,121,712,286 |
| 2011-02-14 | 2011-02-10 | 6.680 | 320,911,123 | -18,792 | 21.55% | 2,143,575,072 |
| 2011-02-11 | 2011-02-09 | 6.971 | 320,929,915 | -847,830 | 21.55% | 2,237,311,976 |
| 2011-02-10 | 2011-02-08 | 7.073 | 321,777,745 | +429,858 | 21.60% | 2,276,073,027 |
| 2011-02-09 | 2011-02-07 | 7.103 | 321,347,887 | +1,210,533 | 21.57% | 2,282,405,785 |
| 2011-02-08 | 2011-02-02 | 7.248 | 320,137,354 | -2,173,892 | 21.49% | 2,320,497,952 |
| 2011-02-07 | 2011-01-31 | 7.073 | 322,311,246 | +1,026,584 | 21.64% | 2,279,846,710 |
| 2011-02-01 | 2011-01-28 | 7.161 | 321,284,662 | -1,013,310 | 21.57% | 2,300,699,694 |
| 2011-01-31 | 2011-01-27 | 7.234 | 322,297,972 | +127,227 | 21.64% | 2,331,458,551 |
| 2011-01-28 | 2011-01-26 | 7.263 | 322,170,745 | +822,213 | 21.63% | 2,339,935,540 |
| 2011-01-27 | 2011-01-25 | 7.219 | 321,348,532 | -2,850,934 | 21.57% | 2,319,903,760 |
| 2011-01-26 | 2011-01-24 | 7.409 | 324,199,466 | +490,881 | 21.77% | 2,401,952,734 |
| 2011-01-25 | 2011-01-21 | 7.511 | 323,708,585 | -3,326,049 | 21.73% | 2,431,363,519 |
| 2011-01-24 | 2011-01-20 | 7.671 | 327,034,634 | +239,159 | 21.96% | 2,508,810,982 |
| 2011-01-21 | 2011-01-19 | 7.963 | 326,795,475 | +2,481,915 | 21.94% | 2,602,298,592 |
| 2011-01-20 | 2011-01-18 | 7.846 | 324,313,560 | -3,566,915 | 21.77% | 2,544,695,564 |
| 2011-01-19 | 2011-01-17 | 7.569 | 327,880,475 | -2,240,720 | 22.01% | 2,481,826,189 |
| 2011-01-18 | 2011-01-14 | 7.540 | 330,121,195 | +1,808,840 | 22.16% | 2,489,157,638 |
| 2011-01-17 | 2011-01-13 | 7.526 | 328,312,355 | -114,772 | 22.04% | 2,470,730,507 |
| 2011-01-14 | 2011-01-12 | 7.569 | 328,427,127 | -5,093,469 | 22.05% | 2,485,963,963 |
| 2011-01-13 | 2011-01-11 | 7.642 | 333,520,596 | -1,757,407 | 22.39% | 2,548,838,948 |
| 2011-01-12 | 2011-01-10 | 7.117 | 335,278,003 | -869,774 | 22.51% | 2,386,235,666 |
| 2011-01-11 | 2011-01-07 | 7.234 | 336,147,777 | -465,377 | 22.57% | 2,431,646,107 |
| 2011-01-10 | 2011-01-06 | 7.205 | 336,613,154 | -1,801,532 | 22.60% | 2,425,193,981 |
| 2011-01-07 | 2011-01-05 | 7.380 | 338,414,686 | -1,283,280 | 22.72% | 2,497,400,349 |
| 2011-01-06 | 2011-01-04 | 7.453 | 339,697,966 | +709,913 | 22.81% | 2,531,642,024 |
| 2011-01-05 | 2011-01-03 | 7.278 | 338,988,053 | +9,829,059 | 22.76% | 2,467,024,076 |
| 2011-01-04 | 2010-12-31 | 7.088 | 329,158,994 | -234,498 | 22.10% | 2,333,084,375 |
| 2011-01-03 | 2010-12-29 | 6.825 | 329,393,492 | -1,415,392 | 22.12% | 2,248,274,408 |
| 2010-12-30 | 2010-12-28 | 6.738 | 330,808,884 | +43,478 | 22.21% | 2,228,987,276 |
| 2010-12-29 | 2010-12-24 | 6.898 | 330,765,406 | -772,630 | 22.21% | 2,281,758,472 |
| 2010-12-28 | 2010-12-22 | 6.957 | 331,538,036 | +2,594,890 | 22.26% | 2,306,429,526 |
| 2010-12-23 | 2010-12-21 | 6.884 | 328,943,146 | -2,026,108 | 22.08% | 2,264,390,321 |
| 2010-12-22 | 2010-12-20 | 6.796 | 330,969,254 | -202,342 | 22.22% | 2,249,375,794 |
| 2010-12-21 | 2010-12-17 | 6.898 | 331,171,596 | -1,721,077 | 22.23% | 2,284,560,541 |
| 2010-12-20 | 2010-12-16 | 6.869 | 332,892,673 | -1,579,842 | 22.35% | 2,286,723,175 |
| 2010-12-17 | 2010-12-15 | 7.103 | 334,472,515 | +2,563,750 | 22.46% | 2,375,624,779 |
| 2010-12-16 | 2010-12-14 | 7.146 | 331,908,765 | -1,702,592 | 22.28% | 2,371,937,553 |
| 2010-12-15 | 2010-12-13 | 7.015 | 333,611,357 | +1,728,058 | 22.40% | 2,340,315,197 |
| 2010-12-14 | 2010-12-10 | 7.030 | 331,883,299 | -452,042 | 22.28% | 2,333,033,024 |
| 2010-12-13 | 2010-12-09 | 7.073 | 332,335,341 | -1,206,656 | 22.31% | 2,350,751,465 |
| 2010-12-10 | 2010-12-08 | 7.176 | 333,541,997 | +607,281 | 22.39% | 2,393,338,224 |
| 2010-12-09 | 2010-12-07 | 7.234 | 332,934,716 | -3,722,383 | 22.35% | 2,408,403,273 |
| 2010-12-08 | 2010-12-06 | 7.307 | 336,657,099 | +4,868,083 | 22.60% | 2,459,880,174 |
| 2010-12-07 | 2010-12-03 | 7.365 | 331,789,016 | -554,259 | 22.28% | 2,443,665,920 |
| 2010-12-06 | 2010-12-02 | 7.482 | 332,343,275 | +3,841 | 22.31% | 2,486,524,312 |
| 2010-12-03 | 2010-12-01 | 7.073 | 332,339,434 | -2,560,266 | 22.31% | 2,350,780,416 |
| 2010-12-02 | 2010-11-30 | 6.957 | 334,899,700 | -1,088,425 | 22.48% | 2,329,815,805 |
| 2010-12-01 | 2010-11-29 | 7.088 | 335,988,125 | -1,137,929 | 22.56% | 2,381,489,368 |
| 2010-11-30 | 2010-11-26 | 7.044 | 337,126,054 | -963,358 | 22.63% | 2,374,804,688 |
| 2010-11-29 | 2010-11-25 | 7.234 | 338,089,412 | -4,798,839 | 22.70% | 2,445,691,624 |
| 2010-11-26 | 2010-11-24 | 7.073 | 342,888,251 | -3,045,879 | 23.02% | 2,425,396,757 |
| 2010-11-25 | 2010-11-23 | 7.132 | 345,934,130 | -3,541,690 | 23.23% | 2,467,122,537 |
| 2010-11-24 | 2010-11-22 | 7.321 | 349,475,820 | -535,360 | 23.46% | 2,558,640,673 |
| 2010-11-23 | 2010-11-19 | 7.482 | 350,011,180 | -3,499,359 | 23.50% | 2,618,711,959 |
| 2010-11-22 | 2010-11-18 | 7.453 | 353,510,539 | -3,277,277 | 23.73% | 2,634,581,970 |
| 2010-11-19 | 2010-11-17 | 7.365 | 356,787,816 | -909,876 | 23.95% | 2,627,785,083 |
| 2010-11-18 | 2010-11-16 | 7.569 | 357,697,692 | +2,384,054 | 24.02% | 2,707,521,696 |
| 2010-11-17 | 2010-11-15 | 7.671 | 355,313,638 | -931,870 | 23.86% | 2,725,750,316 |
| 2010-11-16 | 2010-11-12 | 7.730 | 356,245,508 | -2,790,865 | 23.92% | 2,753,681,559 |
| 2010-11-15 | 2010-11-11 | 8.153 | 359,036,373 | -8,773,880 | 24.11% | 2,927,107,722 |
| 2010-11-12 | 2010-11-10 | 8.255 | 367,810,253 | +7,767,860 | 24.69% | 3,036,188,368 |
| 2010-11-11 | 2010-11-09 | 8.357 | 360,042,393 | +673,356 | 24.17% | 3,008,823,491 |
| 2010-11-10 | 2010-11-08 | 8.284 | 359,369,037 | -1,293,226 | 24.13% | 2,976,990,448 |
| 2010-11-09 | 2010-11-05 | 8.401 | 360,662,263 | +7,952,527 | 24.21% | 3,029,783,781 |
| 2010-11-08 | 2010-11-04 | 8.357 | 352,709,736 | +5,924,675 | 23.68% | 2,947,545,511 |
| 2010-11-05 | 2010-11-03 | 8.021 | 346,785,061 | -770,384 | 23.28% | 2,781,707,872 |
| 2010-11-04 | 2010-11-02 | 7.890 | 347,555,445 | +1,025,808 | 23.33% | 2,742,267,468 |
| 2010-11-03 | 2010-11-01 | 7.526 | 346,529,637 | -1,296,662 | 23.27% | 2,607,825,543 |
| 2010-11-02 | 2010-10-29 | 7.453 | 347,826,299 | -2,175,196 | 23.35% | 2,592,219,453 |
| 2010-11-01 | 2010-10-28 | 7.584 | 350,001,495 | -351,752 | 23.50% | 2,654,371,420 |
| 2010-10-29 | 2010-10-27 | 7.598 | 350,353,247 | +1,088,835 | 23.52% | 2,662,148,758 |
| 2010-10-28 | 2010-10-26 | 7.730 | 349,264,412 | +2,753,359 | 23.45% | 2,699,719,572 |
| 2010-10-27 | 2010-10-25 | 7.846 | 346,511,053 | +6,934,255 | 23.26% | 2,718,866,086 |
| 2010-10-26 | 2010-10-22 | 7.613 | 339,576,798 | +1,590,833 | 22.80% | 2,585,216,752 |
| 2010-10-25 | 2010-10-21 | 7.701 | 337,985,965 | +2,768,779 | 22.69% | 2,602,681,581 |
| 2010-10-22 | 2010-10-20 | 7.496 | 335,217,186 | +2,320,288 | 22.51% | 2,512,915,266 |
| 2010-10-21 | 2010-10-19 | 7.686 | 332,896,898 | +2,473,540 | 22.35% | 2,558,637,809 |
| 2010-10-20 | 2010-10-18 | 7.671 | 330,423,358 | +2,053,876 | 22.18% | 2,534,807,213 |
| 2010-10-19 | 2010-10-15 | 7.278 | 328,369,482 | +58,606 | 22.05% | 2,389,746,219 |
| 2010-10-18 | 2010-10-14 | 7.248 | 328,310,876 | -597,876 | 22.04% | 2,379,743,275 |
| 2010-10-15 | 2010-10-13 | 7.292 | 328,908,752 | -1,069,362 | 22.08% | 2,398,467,753 |
| 2010-10-14 | 2010-10-12 | 7.248 | 329,978,114 | -871,112 | 22.15% | 2,391,828,158 |
| 2010-10-13 | 2010-10-11 | 7.336 | 330,849,226 | +1,942,693 | 22.21% | 2,427,093,782 |
| 2010-10-12 | 2010-10-08 | 7.321 | 328,906,533 | +1,229,809 | 22.08% | 2,408,045,378 |
| 2010-10-11 | 2010-10-07 | 7.467 | 327,676,724 | +1,757,898 | 22.00% | 2,446,831,166 |
| 2010-10-08 | 2010-10-06 | 7.511 | 325,918,826 | +1,031,239 | 21.88% | 2,447,964,559 |
| 2010-10-07 | 2010-10-05 | 7.423 | 324,887,587 | +2,316,492 | 21.81% | 2,411,789,225 |
| 2010-10-06 | 2010-10-04 | 7.380 | 322,571,095 | +1,992,747 | 21.66% | 2,380,479,331 |
| 2010-10-05 | 2010-09-30 | 7.263 | 320,578,348 | -1,975,810 | 21.52% | 2,328,369,914 |
| 2010-10-04 | 2010-09-29 | 7.132 | 322,554,158 | +4,500,993 | 21.66% | 2,300,381,962 |
| 2010-09-30 | 2010-09-28 | 7.146 | 318,053,165 | -6,914,056 | 21.35% | 2,272,920,530 |
| 2010-09-29 | 2010-09-27 | 7.423 | 324,967,221 | -3,979,703 | 23.42% | 2,412,380,384 |
| 2010-09-28 | 2010-09-24 | 7.059 | 328,946,924 | -931,203 | 23.71% | 2,321,986,235 |
| 2010-09-27 | 2010-09-22 | 6.971 | 329,878,127 | +1,640,855 | 23.77% | 2,299,693,016 |
| 2010-09-24 | 2010-09-21 | 6.840 | 328,237,272 | -2,658,583 | 23.66% | 2,245,169,774 |
| 2010-09-22 | 2010-09-20 | 6.942 | 330,895,855 | -910,600 | 23.85% | 2,297,136,113 |
| 2010-09-21 | 2010-09-17 | 6.855 | 331,806,455 | -1,222,099 | 23.91% | 2,274,422,474 |
| 2010-09-20 | 2010-09-16 | 6.519 | 333,028,554 | +1,192,374 | 24.00% | 2,171,088,087 |
| 2010-09-17 | 2010-09-15 | 6.534 | 331,836,180 | +1,111,143 | 23.91% | 2,168,154,363 |
| 2010-09-16 | 2010-09-14 | 6.475 | 330,725,037 | +1,154,659 | 23.83% | 2,141,600,667 |
| 2010-09-15 | 2010-09-13 | 6.344 | 329,570,378 | -3,901,630 | 23.75% | 2,090,864,441 |
| 2010-09-14 | 2010-09-10 | 6.257 | 333,472,008 | -2,739,715 | 24.03% | 2,086,436,283 |
| 2010-09-13 | 2010-09-09 | 6.271 | 336,211,723 | -3,828,749 | 24.23% | 2,108,481,319 |
| 2010-09-10 | 2010-09-08 | 6.373 | 340,040,472 | -1,981,721 | 24.51% | 2,167,207,510 |
| 2010-09-09 | 2010-09-07 | 6.534 | 342,022,193 | -1,817,394 | 24.65% | 2,234,707,831 |
| 2010-09-08 | 2010-09-06 | 6.534 | 343,839,587 | -3,382,382 | 24.78% | 2,246,582,337 |
| 2010-09-07 | 2010-09-03 | 6.446 | 347,221,969 | +998,409 | 25.02% | 2,238,298,040 |
| 2010-09-06 | 2010-09-02 | 6.330 | 346,223,560 | -419,037 | 24.95% | 2,191,466,301 |
| 2010-09-03 | 2010-09-01 | 6.271 | 346,642,597 | -2,386,806 | 24.98% | 2,173,896,358 |
| 2010-09-02 | 2010-08-31 | 6.519 | 349,029,403 | +94,556 | 25.15% | 2,275,401,223 |
| 2010-09-01 | 2010-08-30 | 6.840 | 348,934,847 | +363,403 | 25.15% | 2,386,742,879 |
| 2010-08-31 | 2010-08-27 | 6.811 | 348,571,444 | -544,416 | 25.12% | 2,374,089,765 |
| 2010-08-30 | 2010-08-26 | 6.898 | 349,115,860 | +511,219 | 25.16% | 2,408,347,599 |
| 2010-08-27 | 2010-08-25 | 6.855 | 348,604,641 | +554,017 | 25.12% | 2,389,568,431 |
| 2010-08-26 | 2010-08-24 | 7.015 | 348,050,624 | +448,691 | 25.08% | 2,441,608,019 |
| 2010-08-25 | 2010-08-23 | 6.986 | 347,601,933 | +747,528 | 25.05% | 2,428,321,281 |
| 2010-08-24 | 2010-08-20 | 7.059 | 346,854,405 | -115,345 | 25.00% | 2,448,392,416 |
| 2010-08-23 | 2010-08-19 | 7.088 | 346,969,750 | +2,673,542 | 25.01% | 2,459,327,307 |
| 2010-08-20 | 2010-08-18 | 6.840 | 344,296,208 | +193,357 | 24.81% | 2,355,014,209 |
| 2010-08-19 | 2010-08-17 | 6.753 | 344,102,851 | +1,279,660 | 24.80% | 2,323,580,438 |
| 2010-08-18 | 2010-08-16 | 6.738 | 342,823,191 | -2,095,554 | 24.71% | 2,309,939,568 |
| 2010-08-17 | 2010-08-13 | 6.825 | 344,918,745 | -121,416 | 24.86% | 2,354,241,982 |
| 2010-08-16 | 2010-08-12 | 6.928 | 345,040,161 | -737,454 | 24.87% | 2,390,296,123 |
| 2010-08-13 | 2010-08-11 | 6.782 | 345,777,615 | -1,663,376 | 24.92% | 2,344,975,323 |
| 2010-08-12 | 2010-08-10 | 7.030 | 347,440,991 | -1,322,921 | 25.04% | 2,442,398,603 |
| 2010-08-11 | 2010-08-09 | 7.248 | 348,763,912 | +8,513,082 | 25.13% | 2,527,995,978 |
| 2010-08-10 | 2010-08-06 | 6.825 | 340,250,830 | +731,485 | 24.52% | 2,322,381,140 |
| 2010-08-09 | 2010-08-05 | 6.796 | 339,519,345 | -335,775 | 24.47% | 2,307,485,022 |
| 2010-08-06 | 2010-08-04 | 6.869 | 339,855,120 | +4,906,820 | 24.49% | 2,334,549,968 |
| 2010-08-05 | 2010-08-03 | 6.855 | 334,948,300 | +6,052,462 | 24.14% | 2,295,958,773 |
| 2010-08-04 | 2010-08-02 | 6.563 | 328,895,838 | -301,390 | 23.70% | 2,158,536,223 |
| 2010-08-03 | 2010-07-30 | 6.432 | 329,197,228 | -745,999 | 23.72% | 2,117,303,955 |
| 2010-08-02 | 2010-07-29 | 6.359 | 329,943,227 | -6,782,431 | 23.78% | 2,098,041,897 |
| 2010-07-30 | 2010-07-28 | 6.344 | 336,725,658 | -1,754,829 | 24.27% | 2,136,259,056 |
| 2010-07-29 | 2010-07-27 | 6.286 | 338,480,487 | +999,925 | 24.39% | 2,127,645,930 |
| 2010-07-28 | 2010-07-26 | 6.286 | 337,480,562 | +9,312,830 | 24.32% | 2,121,360,527 |
| 2010-07-27 | 2010-07-23 | 6.344 | 328,167,732 | +1,879,482 | 23.65% | 2,081,965,757 |
| 2010-07-26 | 2010-07-22 | 6.228 | 326,288,250 | -1,689,493 | 23.51% | 2,031,972,188 |
| 2010-07-23 | 2010-07-21 | 6.213 | 327,977,743 | +30,746 | 23.64% | 2,037,710,211 |
| 2010-07-22 | 2010-07-20 | 5.950 | 327,946,997 | -214,869 | 23.63% | 1,951,426,827 |
| 2010-07-21 | 2010-07-19 | 5.790 | 328,161,866 | +2,075,335 | 23.65% | 1,900,058,922 |
| 2010-07-20 | 2010-07-16 | 5.878 | 326,086,531 | -1,299,548 | 23.50% | 1,916,577,372 |
| 2010-07-19 | 2010-07-15 | 5.965 | 327,386,079 | -13,346,456 | 23.59% | 1,952,863,850 |
| 2010-07-16 | 2010-07-14 | 6.038 | 340,732,535 | -1,039,862 | 24.56% | 2,057,322,591 |
| 2010-07-15 | 2010-07-13 | 5.965 | 341,772,397 | -506,843 | 24.63% | 2,038,678,496 |
| 2010-07-14 | 2010-07-12 | 6.038 | 342,279,240 | +411,398 | 24.67% | 2,066,661,503 |
| 2010-07-13 | 2010-07-09 | 6.009 | 341,867,842 | -237,239 | 24.64% | 2,054,205,635 |
| 2010-07-12 | 2010-07-08 | 5.965 | 342,105,081 | +1,374,208 | 24.65% | 2,040,662,962 |
| 2010-07-09 | 2010-07-07 | 5.878 | 340,730,873 | -265,647 | 24.56% | 2,002,649,662 |
| 2010-07-08 | 2010-07-06 | 5.936 | 340,996,520 | -2,258,121 | 24.57% | 2,024,103,919 |
| 2010-07-07 | 2010-07-05 | 5.819 | 343,254,641 | -300,832 | 24.74% | 1,997,458,491 |
| 2010-07-06 | 2010-07-02 | 5.805 | 343,555,473 | -1,227,165 | 24.76% | 1,994,198,536 |
| 2010-07-05 | 2010-06-30 | 5.936 | 344,782,638 | -3,150,058 | 24.85% | 2,046,577,744 |
| 2010-07-02 | 2010-06-29 | 6.009 | 347,932,696 | -561,450 | 25.07% | 2,090,647,955 |
| 2010-06-30 | 2010-06-28 | 6.067 | 348,494,146 | -1,530,091 | 25.12% | 2,114,351,886 |
| 2010-06-29 | 2010-06-25 | 6.096 | 350,024,237 | -2,235,455 | 25.23% | 2,133,844,899 |
| 2010-06-28 | 2010-06-24 | 6.155 | 352,259,692 | +1,405,362 | 25.39% | 2,168,022,832 |
| 2010-06-25 | 2010-06-23 | 6.373 | 350,854,330 | -1,405,496 | 25.29% | 2,236,128,348 |
| 2010-06-24 | 2010-06-22 | 6.417 | 352,259,826 | +405,544 | 25.39% | 2,260,498,600 |
| 2010-06-23 | 2010-06-21 | 6.578 | 351,854,282 | +1,123,118 | 25.36% | 2,314,343,574 |
| 2010-06-22 | 2010-06-18 | 6.403 | 350,731,164 | +5,799,732 | 25.28% | 2,245,573,768 |
| 2010-06-21 | 2010-06-17 | 6.125 | 344,931,432 | +4,694,553 | 24.86% | 2,112,858,979 |
| 2010-06-18 | 2010-06-15 | 6.053 | 340,236,879 | +450,699 | 24.52% | 2,059,292,000 |
| 2010-06-17 | 2010-06-14 | 6.067 | 339,786,180 | -6,056,542 | 24.49% | 2,061,519,709 |
| 2010-06-15 | 2010-06-11 | 5.907 | 345,842,722 | -1,365,758 | 24.92% | 2,042,782,429 |
| 2010-06-14 | 2010-06-10 | 5.834 | 347,208,480 | +6,527,480 | 25.02% | 2,025,530,395 |
| 2010-06-11 | 2010-06-09 | 5.863 | 340,681,000 | +1,396,012 | 24.55% | 1,997,387,907 |
| 2010-06-10 | 2010-06-08 | 5.936 | 339,284,988 | -320,602 | 24.45% | 2,013,944,523 |
| 2010-06-09 | 2010-06-07 | 5.848 | 339,605,590 | -4,842,840 | 24.47% | 1,986,129,914 |
| 2010-06-08 | 2010-06-04 | 6.009 | 344,448,430 | +10,389,154 | 24.82% | 2,069,711,798 |
| 2010-06-07 | 2010-06-03 | 5.980 | 334,059,276 | +4,401,420 | 24.07% | 1,997,541,643 |
| 2010-06-04 | 2010-06-02 | 5.907 | 329,657,856 | +2,654,570 | 23.76% | 1,947,183,598 |
| 2010-06-03 | 2010-06-01 | 5.994 | 327,003,286 | +4,654,817 | 23.57% | 1,960,118,774 |
| 2010-06-02 | 2010-05-31 | 6.615 | 322,348,469 | +1,261,561 | 23.23% | 2,132,217,922 |
| 2010-06-01 | 2010-05-28 | 6.523 | 321,086,908 | +15,160,871 | 23.14% | 2,094,510,853 |
| 2010-05-31 | 2010-05-27 | 6.325 | 305,926,037 | -2,343,443 | 23.04% | 1,934,999,181 |
| 2010-05-28 | 2010-05-26 | 6.173 | 308,269,480 | -9,596,248 | 23.22% | 1,902,837,936 |
| 2010-05-27 | 2010-05-25 | 5.959 | 317,865,728 | -808,109 | 23.94% | 1,894,247,447 |
| 2010-05-26 | 2010-05-24 | 6.203 | 318,673,837 | -3,049,788 | 24.00% | 1,976,774,212 |
| 2010-05-25 | 2010-05-20 | 6.005 | 321,723,625 | +47,540 | 24.23% | 1,931,947,957 |
| 2010-05-24 | 2010-05-19 | 6.096 | 321,676,085 | -2,839,509 | 24.23% | 1,961,078,660 |
| 2010-05-20 | 2010-05-18 | 6.295 | 324,515,594 | -1,080,534 | 24.44% | 2,042,687,214 |
| 2010-05-19 | 2010-05-17 | 6.295 | 325,596,128 | +313,836 | 24.52% | 2,049,488,715 |
| 2010-05-18 | 2010-05-14 | 6.569 | 325,282,292 | +1,590,052 | 24.50% | 2,136,751,117 |
| 2010-05-17 | 2010-05-13 | 6.554 | 323,692,240 | +284,626 | 24.38% | 2,121,372,778 |
| 2010-05-14 | 2010-05-12 | 6.340 | 323,407,614 | +1,940,477 | 24.36% | 2,050,500,214 |
| 2010-05-13 | 2010-05-11 | 6.462 | 321,467,137 | -378,713 | 24.21% | 2,077,393,111 |
| 2010-05-12 | 2010-05-10 | 6.569 | 321,845,850 | -401,546 | 24.24% | 2,114,177,428 |
| 2010-05-11 | 2010-05-07 | 6.234 | 322,247,396 | +1,090,605 | 24.27% | 2,008,764,259 |
| 2010-05-10 | 2010-05-06 | 6.173 | 321,156,791 | +1,159,211 | 24.19% | 1,982,386,726 |
| 2010-05-07 | 2010-05-05 | 6.432 | 319,997,580 | -99,043 | 24.10% | 2,058,142,273 |
| 2010-05-06 | 2010-05-04 | 6.676 | 320,096,623 | -3,916,611 | 24.11% | 2,136,837,275 |
| 2010-05-05 | 2010-05-03 | 6.935 | 324,013,234 | +108,800 | 24.40% | 2,246,934,402 |
| 2010-05-04 | 2010-04-30 | 7.041 | 323,904,434 | -1,678,431 | 24.39% | 2,280,736,520 |
| 2010-05-03 | 2010-04-29 | 7.011 | 325,582,865 | +1,702,438 | 24.52% | 2,282,630,522 |
| 2010-04-30 | 2010-04-28 | 6.996 | 323,880,427 | -3,048,271 | 24.39% | 2,265,758,598 |
| 2010-04-29 | 2010-04-27 | 7.026 | 326,928,698 | -689,649 | 24.62% | 2,297,048,782 |
| 2010-04-28 | 2010-04-26 | 7.133 | 327,618,347 | -2,546,136 | 24.67% | 2,336,847,199 |
| 2010-04-27 | 2010-04-23 | 7.194 | 330,164,483 | -168,700 | 24.87% | 2,375,136,640 |
| 2010-04-26 | 2010-04-22 | 7.316 | 330,333,183 | -51,178 | 24.88% | 2,416,627,357 |
| 2010-04-23 | 2010-04-21 | 7.468 | 330,384,361 | -4,152,067 | 24.88% | 2,467,355,964 |
| 2010-04-22 | 2010-04-20 | 7.041 | 334,536,428 | -535,862 | 25.19% | 2,355,600,506 |
| 2010-04-21 | 2010-04-19 | 6.919 | 335,072,290 | +1,558,762 | 25.24% | 2,318,518,762 |
| 2010-04-20 | 2010-04-16 | 7.057 | 333,513,528 | +2,224,403 | 25.12% | 2,353,480,984 |
| 2010-04-19 | 2010-04-15 | 7.118 | 331,289,125 | -430,950 | 24.95% | 2,357,981,038 |
| 2010-04-16 | 2010-04-14 | 7.224 | 331,720,075 | -8,093,503 | 24.98% | 2,396,438,811 |
| 2010-04-15 | 2010-04-13 | 7.514 | 339,813,578 | -191,214 | 25.59% | 2,553,312,053 |
| 2010-04-14 | 2010-04-12 | 7.742 | 340,004,792 | -3,344,921 | 25.61% | 2,632,479,503 |
| 2010-04-13 | 2010-04-09 | 7.941 | 343,349,713 | -924,601 | 25.86% | 2,726,406,824 |
| 2010-04-12 | 2010-04-08 | 7.849 | 344,274,314 | +1,015,743 | 25.93% | 2,702,266,010 |
| 2010-04-09 | 2010-04-07 | 7.941 | 343,258,571 | -38,688 | 25.85% | 2,725,683,100 |
| 2010-04-08 | 2010-04-01 | 7.864 | 343,297,259 | +2,135,902 | 25.85% | 2,699,829,171 |
| 2010-04-07 | 2010-03-31 | 7.636 | 341,161,357 | +1,583,944 | 25.69% | 2,605,036,466 |
| 2010-04-01 | 2010-03-30 | 7.621 | 339,577,413 | +3,660,497 | 25.57% | 2,587,766,270 |
| 2010-03-31 | 2010-03-29 | 7.438 | 335,916,916 | +247,801 | 25.30% | 2,498,434,363 |
| 2010-03-30 | 2010-03-26 | 7.499 | 335,669,115 | +418,695 | 25.28% | 2,517,055,168 |
| 2010-03-29 | 2010-03-25 | 7.483 | 335,250,420 | +1,884,379 | 25.25% | 2,508,805,948 |
| 2010-03-26 | 2010-03-24 | 7.438 | 333,366,041 | -979,225 | 25.11% | 2,479,461,833 |
| 2010-03-25 | 2010-03-23 | 7.407 | 334,345,266 | +315,365 | 25.18% | 2,476,553,394 |
| 2010-03-24 | 2010-03-22 | 7.240 | 334,029,901 | +764,148 | 25.16% | 2,418,216,624 |
| 2010-03-23 | 2010-03-19 | 7.468 | 333,265,753 | +2,132,183 | 25.10% | 2,488,874,597 |
| 2010-03-22 | 2010-03-18 | 7.377 | 331,133,570 | +1,178,123 | 24.94% | 2,442,670,126 |
| 2010-03-19 | 2010-03-17 | 7.483 | 329,955,447 | -529,374 | 24.85% | 2,469,181,659 |
| 2010-03-18 | 2010-03-16 | 7.102 | 330,484,821 | +12,142,350 | 24.89% | 2,347,219,379 |
| 2010-03-17 | 2010-03-15 | 7.087 | 318,342,471 | -1,876,861 | 23.98% | 2,256,128,252 |
| 2010-03-16 | 2010-03-12 | 6.904 | 320,219,332 | -1,746,894 | 24.12% | 2,210,863,843 |
| 2010-03-15 | 2010-03-11 | 6.919 | 321,966,226 | +1,346,615 | 24.25% | 2,227,831,898 |
| 2010-03-12 | 2010-03-10 | 6.858 | 320,619,611 | -11,768,410 | 24.15% | 2,198,967,672 |
| 2010-03-11 | 2010-03-09 | 6.996 | 332,388,021 | +2,796,996 | 25.03% | 2,325,274,866 |
| 2010-03-10 | 2010-03-08 | 7.209 | 329,591,025 | +235,970 | 24.82% | 2,376,034,628 |
| 2010-03-09 | 2010-03-05 | 6.798 | 329,355,055 | -398,265 | 24.80% | 2,238,800,732 |
| 2010-03-08 | 2010-03-04 | 6.721 | 329,753,320 | +316,280 | 24.83% | 2,216,378,937 |
| 2010-03-05 | 2010-03-03 | 6.858 | 329,437,040 | +1,226,289 | 24.81% | 2,259,441,956 |
| 2010-03-04 | 2010-03-02 | 6.676 | 328,210,751 | +1,683,905 | 24.72% | 2,191,003,954 |
| 2010-03-03 | 2010-03-01 | 6.615 | 326,526,846 | +478,141 | 24.59% | 2,159,856,366 |
| 2010-03-02 | 2010-02-26 | 6.310 | 326,048,705 | -278,340 | 24.56% | 2,057,306,834 |
| 2010-03-01 | 2010-02-25 | 6.249 | 326,327,045 | -3,518,036 | 24.58% | 2,039,168,778 |
| 2010-02-26 | 2010-02-24 | 6.371 | 329,845,081 | -1,522,244 | 24.84% | 2,101,370,067 |
| 2010-02-25 | 2010-02-23 | 6.371 | 331,367,325 | -489,640 | 24.96% | 2,111,067,947 |
| 2010-02-24 | 2010-02-22 | 6.310 | 331,856,965 | +433,499 | 24.99% | 2,093,955,877 |
| 2010-02-23 | 2010-02-19 | 6.188 | 331,423,466 | +1,188,650 | 24.96% | 2,050,810,519 |
| 2010-02-22 | 2010-02-18 | 6.401 | 330,234,816 | +1,335,595 | 24.87% | 2,113,919,264 |
| 2010-02-19 | 2010-02-17 | 6.401 | 328,899,221 | +716,476 | 24.77% | 2,105,369,772 |
| 2010-02-18 | 2010-02-12 | 6.417 | 328,182,745 | -390,582 | 24.72% | 2,105,785,288 |
| 2010-02-17 | 2010-02-11 | 6.462 | 328,573,327 | -666,462 | 24.75% | 2,123,314,912 |
| 2010-02-12 | 2010-02-10 | 6.203 | 329,239,789 | +1,620,426 | 24.80% | 2,042,316,151 |
| 2010-02-11 | 2010-02-09 | 6.051 | 327,619,363 | -6,845,941 | 24.67% | 1,982,331,656 |
| 2010-02-10 | 2010-02-08 | 6.173 | 334,465,304 | -3,376,659 | 25.19% | 2,064,535,447 |
| 2010-02-09 | 2010-02-05 | 6.584 | 337,841,963 | -1,489,581 | 25.44% | 2,224,403,587 |
| 2010-02-08 | 2010-02-04 | 6.935 | 339,331,544 | +362,623 | 25.56% | 2,353,162,278 |
| 2010-02-05 | 2010-02-03 | 7.194 | 338,968,921 | +4,150,357 | 25.53% | 2,438,473,990 |
| 2010-02-04 | 2010-02-02 | 7.026 | 334,818,564 | +533,381 | 25.22% | 2,352,484,133 |
| 2010-02-03 | 2010-02-01 | 6.737 | 334,285,183 | -3,222,868 | 25.18% | 2,251,933,930 |
| 2010-02-02 | 2010-01-29 | 6.889 | 337,508,051 | +6,388,972 | 25.42% | 2,325,084,922 |
| 2010-02-01 | 2010-01-28 | 7.163 | 331,119,079 | +3,184,507 | 24.94% | 2,371,910,575 |
| 2010-01-29 | 2010-01-27 | 6.828 | 327,934,572 | +3,299,320 | 24.70% | 2,239,141,122 |
| 2010-01-28 | 2010-01-26 | 7.224 | 324,635,252 | -6,378,243 | 24.45% | 2,345,256,064 |
| 2010-01-27 | 2010-01-25 | 7.560 | 331,013,495 | -23,836,056 | 24.93% | 2,502,324,478 |
| 2010-01-26 | 2010-01-22 | 7.529 | 354,849,551 | +156,153 | 26.72% | 2,671,698,564 |
| 2010-01-25 | 2010-01-21 | 7.575 | 354,693,398 | +4,711,025 | 26.71% | 2,686,740,622 |
| 2010-01-22 | 2010-01-20 | 7.849 | 349,982,373 | +101,943 | 26.36% | 2,747,069,509 |
| 2010-01-21 | 2010-01-19 | 8.002 | 349,880,430 | -1,113,060 | 26.35% | 2,799,594,960 |
| 2010-01-20 | 2010-01-18 | 7.864 | 350,993,490 | +2,436,343 | 26.43% | 2,760,355,460 |
| 2010-01-19 | 2010-01-15 | 7.819 | 348,557,147 | +3,316,297 | 26.25% | 2,725,257,888 |
| 2010-01-18 | 2010-01-14 | 7.895 | 345,240,850 | +619,813 | 26.00% | 2,725,638,060 |
| 2010-01-15 | 2010-01-13 | 7.697 | 344,621,037 | +1,660,383 | 25.95% | 2,652,463,468 |
| 2010-01-14 | 2010-01-12 | 8.047 | 342,960,654 | -2,245,874 | 25.83% | 2,759,907,135 |
| 2010-01-13 | 2010-01-11 | 8.276 | 345,206,528 | -1,986,267 | 26.00% | 2,856,900,252 |
| 2010-01-12 | 2010-01-08 | 8.124 | 347,192,795 | -374,463 | 26.15% | 2,820,422,438 |
| 2010-01-11 | 2010-01-07 | 7.956 | 347,567,258 | -2,778 | 26.18% | 2,765,194,018 |
| 2010-01-08 | 2010-01-06 | 8.139 | 347,570,036 | -3,226,909 | 26.18% | 2,828,784,306 |
| 2010-01-07 | 2010-01-05 | 8.139 | 350,796,945 | +2,391,300 | 26.42% | 2,855,047,300 |
| 2010-01-06 | 2010-01-04 | 7.499 | 348,405,645 | +1,654,567 | 26.24% | 2,612,561,567 |
| 2010-01-05 | 2009-12-31 | 7.438 | 346,751,078 | -6,587,032 | 26.11% | 2,579,015,130 |
| 2010-01-04 | 2009-12-29 | 7.407 | 353,338,110 | +1,418,802 | 26.61% | 2,617,236,684 |
| 2009-12-30 | 2009-12-28 | 7.468 | 351,919,308 | +4,325,810 | 26.50% | 2,628,181,918 |
| 2009-12-29 | 2009-12-24 | 7.270 | 347,593,498 | +1,146,475 | 26.18% | 2,527,005,988 |
| 2009-12-28 | 2009-12-22 | 7.240 | 346,447,023 | +1,911,997 | 26.09% | 2,508,110,645 |
| 2009-12-23 | 2009-12-21 | 7.270 | 344,535,026 | -66,835 | 25.95% | 2,504,770,886 |
| 2009-12-22 | 2009-12-18 | 7.163 | 344,601,861 | -2,708,584 | 25.95% | 2,468,492,002 |
| 2009-12-21 | 2009-12-17 | 7.285 | 347,310,445 | -10,759,469 | 26.16% | 2,530,241,584 |
| 2009-12-18 | 2009-12-16 | 7.544 | 358,069,914 | -2,074,940 | 26.97% | 2,701,402,385 |
| 2009-12-17 | 2009-12-15 | 7.621 | 360,144,854 | +2,610,745 | 27.12% | 2,744,501,459 |
| 2009-12-16 | 2009-12-14 | 7.590 | 357,534,109 | +1,693,732 | 26.93% | 2,713,707,725 |
| 2009-12-15 | 2009-12-11 | 7.270 | 355,840,377 | -1,835,223 | 26.80% | 2,586,960,829 |
| 2009-12-14 | 2009-12-10 | 7.240 | 357,675,600 | +6,209,650 | 26.94% | 2,589,400,169 |
| 2009-12-11 | 2009-12-09 | 7.316 | 351,465,950 | -45,954 | 26.47% | 2,571,228,909 |
| 2009-12-10 | 2009-12-08 | 7.499 | 351,511,904 | -893,466 | 26.47% | 2,635,854,223 |
| 2009-12-09 | 2009-12-07 | 7.666 | 352,405,370 | -348,358 | 26.54% | 2,701,635,477 |
| 2009-12-08 | 2009-12-04 | 7.819 | 352,753,728 | +1,182,766 | 26.57% | 2,758,069,625 |
| 2009-12-07 | 2009-12-03 | 7.910 | 351,570,962 | -1,258,439 | 26.48% | 2,780,971,917 |
| 2009-12-04 | 2009-12-02 | 7.925 | 352,829,401 | -4,111,772 | 26.57% | 2,796,303,840 |
| 2009-12-03 | 2009-12-01 | 7.621 | 356,941,173 | -1,098,471 | 26.88% | 2,720,087,651 |
| 2009-12-02 | 2009-11-30 | 7.316 | 358,039,644 | +1,406,095 | 26.96% | 2,619,320,259 |
| 2009-12-01 | 2009-11-27 | 7.087 | 356,633,549 | +2,463,862 | 26.86% | 2,527,501,351 |
| 2009-11-30 | 2009-11-26 | 7.666 | 354,169,687 | -2,411,177 | 26.67% | 2,715,161,211 |
| 2009-11-27 | 2009-11-25 | 7.788 | 356,580,864 | +896,669 | 26.86% | 2,777,123,421 |
| 2009-11-26 | 2009-11-24 | 7.712 | 355,684,195 | +2,901,365 | 26.79% | 2,743,034,895 |
| 2009-11-25 | 2009-11-23 | 7.407 | 352,782,830 | -2,046,379 | 26.57% | 2,613,123,629 |
| 2009-11-24 | 2009-11-20 | 7.422 | 354,829,209 | +3,812,663 | 26.72% | 2,633,689,500 |
| 2009-11-23 | 2009-11-19 | 7.544 | 351,016,546 | -14,560,324 | 26.44% | 2,648,189,354 |
| 2009-11-20 | 2009-11-18 | 7.773 | 365,576,870 | -1,340,722 | 27.53% | 2,841,614,330 |
| 2009-11-19 | 2009-11-17 | 7.803 | 366,917,592 | -12,092,397 | 27.63% | 2,863,220,163 |
| 2009-11-18 | 2009-11-16 | 8.047 | 379,009,989 | +636,162 | 28.54% | 3,050,006,934 |
| 2009-11-17 | 2009-11-13 | 8.093 | 378,373,827 | -3,517,062 | 28.50% | 3,062,188,045 |
| 2009-11-16 | 2009-11-12 | 8.276 | 381,890,889 | -364 | 28.76% | 3,160,496,945 |
| 2009-11-13 | 2009-11-11 | 8.276 | 381,891,253 | -81,956 | 28.76% | 3,160,499,957 |
| 2009-11-12 | 2009-11-10 | 8.230 | 381,973,209 | +3,720,621 | 28.77% | 3,143,713,145 |
| 2009-11-11 | 2009-11-09 | 8.383 | 378,252,588 | -672,599 | 28.49% | 3,170,741,564 |
| 2009-11-10 | 2009-11-06 | 8.215 | 378,925,187 | +863,732 | 28.54% | 3,112,852,101 |
| 2009-11-09 | 2009-11-05 | 8.184 | 378,061,455 | -142,565 | 28.47% | 3,094,232,441 |
| 2009-11-06 | 2009-11-04 | 8.291 | 378,204,020 | +3,108,396 | 28.48% | 3,135,748,971 |
| 2009-11-05 | 2009-11-03 | 7.773 | 375,095,624 | +567,545 | 28.25% | 2,915,603,223 |
| 2009-11-04 | 2009-11-02 | 8.063 | 374,528,079 | +1,732,602 | 28.21% | 3,019,647,881 |
| 2009-11-03 | 2009-10-30 | 8.078 | 372,795,477 | -728,267 | 28.08% | 3,011,360,519 |
| 2009-11-02 | 2009-10-29 | 7.758 | 373,523,744 | -7,622,960 | 28.13% | 2,897,692,151 |
| 2009-10-30 | 2009-10-28 | 8.047 | 381,146,704 | -2,480,929 | 28.71% | 3,067,201,720 |
| 2009-10-29 | 2009-10-27 | 8.565 | 383,627,633 | +2,859,374 | 28.89% | 3,285,961,311 |
| 2009-10-28 | 2009-10-23 | 8.687 | 380,768,259 | +2,020,688 | 28.68% | 3,307,895,962 |
| 2009-10-27 | 2009-10-22 | 8.337 | 378,747,571 | +2,298,095 | 28.52% | 3,157,573,224 |
| 2009-10-23 | 2009-10-21 | 8.383 | 376,449,476 | -1,931,291 | 28.35% | 3,155,626,791 |
| 2009-10-22 | 2009-10-20 | 8.718 | 378,380,767 | +2,314,724 | 28.50% | 3,298,688,679 |
| 2009-10-21 | 2009-10-19 | 8.383 | 376,066,043 | +4,460,503 | 28.32% | 3,152,412,624 |
| 2009-10-20 | 2009-10-16 | 7.773 | 371,605,540 | +552,433 | 27.99% | 2,888,474,940 |
| 2009-10-19 | 2009-10-15 | 8.245 | 371,053,107 | -514,637 | 27.94% | 3,059,493,857 |
| 2009-10-16 | 2009-10-14 | 8.809 | 371,567,744 | -2,635,855 | 27.98% | 3,273,271,974 |
| 2009-10-15 | 2009-10-13 | 9.084 | 374,203,599 | +519,165 | 28.18% | 3,399,151,080 |
| 2009-10-14 | 2009-10-12 | 8.916 | 373,684,434 | -3,858,568 | 28.14% | 3,331,786,173 |
| 2009-10-13 | 2009-10-09 | 9.114 | 377,543,002 | +13,533,101 | 28.43% | 3,440,993,536 |
| 2009-10-12 | 2009-10-08 | 9.404 | 364,009,901 | -1,151,908 | 27.41% | 3,423,060,764 |
| 2009-10-09 | 2009-10-07 | 9.145 | 365,161,809 | -3,566,431 | 27.50% | 3,339,280,092 |
| 2009-10-08 | 2009-10-06 | 8.886 | 368,728,240 | +185,190 | 27.77% | 3,276,356,892 |
| 2009-10-07 | 2009-10-05 | 8.413 | 368,543,050 | +5,584,443 | 27.76% | 3,100,584,356 |
| 2009-10-06 | 2009-10-02 | 8.687 | 362,958,607 | +191,204 | 27.34% | 3,153,175,933 |
| 2009-10-05 | 2009-09-30 | 8.962 | 362,767,403 | +2,638,582 | 27.32% | 3,251,036,385 |
| 2009-10-02 | 2009-09-29 | 8.990 | 360,128,821 | -7,251,578 | 27.12% | 3,237,405,932 |
| 2009-09-30 | 2009-09-28 | 8.729 | 367,380,399 | -6,205,825 | 27.67% | 3,206,785,497 |
| 2009-09-29 | 2009-09-25 | 9.312 | 373,586,224 | -9,012,203 | 28.32% | 3,478,733,883 |
| 2009-09-28 | 2009-09-24 | 9.542 | 382,598,427 | -1,947,753 | 29.00% | 3,650,692,283 |
| 2009-09-25 | 2009-09-23 | 9.864 | 384,546,180 | +507,245 | 29.15% | 3,793,159,784 |
| 2009-09-24 | 2009-09-22 | 10.094 | 384,038,935 | -5,492,980 | 29.11% | 3,876,527,000 |
| 2009-09-23 | 2009-09-21 | 10.263 | 389,531,915 | -1,440,952 | 29.53% | 3,997,705,767 |
| 2009-09-22 | 2009-09-18 | 9.419 | 390,972,867 | +1,516,882 | 29.64% | 3,682,617,843 |
| 2009-09-21 | 2009-09-17 | 10.094 | 389,455,985 | +66,258 | 29.52% | 3,931,207,239 |
| 2009-09-18 | 2009-09-16 | 10.309 | 389,389,727 | -1,745,620 | 29.52% | 4,014,166,901 |
| 2009-09-17 | 2009-09-15 | 9.542 | 391,135,347 | +585,300 | 29.65% | 3,732,150,192 |
| 2009-09-16 | 2009-09-14 | 9.987 | 390,550,047 | +6,856,647 | 29.61% | 3,900,311,970 |
| 2009-09-15 | 2009-09-11 | 10.217 | 383,693,400 | -1,022,210 | 29.09% | 3,920,127,757 |
| 2009-09-14 | 2009-09-10 | 10.401 | 384,715,610 | +4,398,979 | 29.16% | 4,001,392,605 |
| 2009-09-11 | 2009-09-09 | 10.232 | 380,316,631 | -3,099,274 | 28.83% | 3,891,462,181 |
| 2009-09-10 | 2009-09-08 | 9.741 | 383,415,905 | +5,453,331 | 29.06% | 3,734,956,196 |
| 2009-09-09 | 2009-09-07 | 9.143 | 377,962,574 | -991,362 | 28.65% | 3,455,705,471 |
| 2009-09-08 | 2009-09-04 | 9.020 | 378,953,936 | -304,871 | 28.73% | 3,418,262,505 |
| 2009-09-07 | 2009-09-03 | 8.882 | 379,258,807 | -425,439 | 28.75% | 3,368,650,083 |
| 2009-09-04 | 2009-09-02 | 8.023 | 379,684,246 | +215,382 | 28.78% | 3,046,252,716 |
| 2009-09-03 | 2009-09-01 | 8.131 | 379,468,864 | -2,718,732 | 28.77% | 3,085,273,576 |
| 2009-09-02 | 2009-08-31 | 7.931 | 382,187,596 | -253,372 | 28.97% | 3,031,159,529 |
| 2009-09-01 | 2009-08-28 | 8.391 | 382,440,968 | -1,314,572 | 28.99% | 3,209,174,983 |
| 2009-08-31 | 2009-08-27 | 8.591 | 383,755,540 | -4,719,509 | 29.09% | 3,296,737,347 |
| 2009-08-28 | 2009-08-26 | 9.158 | 388,475,049 | -6,378,378 | 29.45% | 3,557,780,285 |
| 2009-08-27 | 2009-08-25 | 9.082 | 394,853,427 | -1,759,324 | 29.93% | 3,585,909,141 |
| 2009-08-26 | 2009-08-24 | 9.066 | 396,612,751 | -1,153,565 | 30.06% | 3,595,802,387 |
| 2009-08-25 | 2009-08-21 | 8.284 | 397,766,316 | +4,565,334 | 30.15% | 3,295,060,749 |
| 2009-08-24 | 2009-08-20 | 7.870 | 393,200,982 | -7,062,025 | 29.81% | 3,094,379,832 |
| 2009-08-21 | 2009-08-19 | 7.870 | 400,263,007 | -818,924 | 30.34% | 3,149,955,959 |
| 2009-08-20 | 2009-08-18 | 7.962 | 401,081,931 | +185,310 | 30.40% | 3,193,317,625 |
| 2009-08-19 | 2009-08-17 | 8.131 | 400,896,621 | -57,672 | 30.39% | 3,259,492,066 |
| 2009-08-18 | 2009-08-14 | 8.529 | 400,954,293 | -860,760 | 30.39% | 3,419,883,582 |
| 2009-08-17 | 2009-08-13 | 8.483 | 401,815,053 | -818,251 | 30.46% | 3,408,733,092 |
| 2009-08-14 | 2009-08-12 | 8.207 | 402,633,304 | +262,702 | 30.52% | 3,304,495,310 |
| 2009-08-13 | 2009-08-11 | 8.376 | 402,370,602 | -2,136,318 | 30.50% | 3,370,237,824 |
| 2009-08-12 | 2009-08-10 | 8.683 | 404,506,920 | -863,071 | 30.66% | 3,512,238,909 |
| 2009-08-11 | 2009-08-07 | 8.514 | 405,369,991 | -1,542,250 | 30.73% | 3,451,328,052 |
| 2009-08-10 | 2009-08-06 | 9.128 | 406,912,241 | -748,342 | 30.85% | 3,714,149,523 |
| 2009-08-07 | 2009-08-05 | 8.805 | 407,660,583 | -2,649,405 | 30.90% | 3,589,651,411 |
| 2009-08-06 | 2009-08-04 | 9.020 | 410,309,988 | -3,917,598 | 31.10% | 3,701,102,203 |
| 2009-08-05 | 2009-08-03 | 9.281 | 414,227,586 | -21,903 | 31.40% | 3,844,466,275 |
| 2009-08-04 | 2009-07-31 | 9.741 | 414,249,489 | +1,492,774 | 31.40% | 4,035,314,329 |
| 2009-08-03 | 2009-07-30 | 8.898 | 412,756,715 | -1,695,433 | 31.29% | 3,672,516,908 |
| 2009-07-31 | 2009-07-29 | 8.759 | 414,452,148 | -2,237,204 | 31.42% | 3,630,380,669 |
| 2009-07-30 | 2009-07-28 | 9.112 | 416,689,352 | -1,147,936 | 31.59% | 3,796,999,244 |
| 2009-07-29 | 2009-07-27 | 9.143 | 417,837,288 | +3,430,539 | 31.67% | 3,820,279,312 |
| 2009-07-28 | 2009-07-24 | 8.805 | 414,406,749 | +3,674,834 | 31.41% | 3,649,054,712 |
| 2009-07-27 | 2009-07-23 | 8.744 | 410,731,915 | +1,184,777 | 31.14% | 3,591,492,540 |
| 2009-07-24 | 2009-07-22 | 8.453 | 409,547,138 | -136,880 | 31.05% | 3,461,761,608 |
| 2009-07-23 | 2009-07-21 | 8.284 | 409,684,018 | +2,507,729 | 31.06% | 3,393,785,931 |
| 2009-07-22 | 2009-07-20 | 8.345 | 407,176,289 | +1,227,228 | 30.87% | 3,397,997,402 |
| 2009-07-21 | 2009-07-17 | 7.778 | 405,949,061 | -143,761 | 30.77% | 3,157,338,632 |
| 2009-07-20 | 2009-07-16 | 7.532 | 406,092,822 | -2,830,023 | 30.78% | 3,058,781,594 |
| 2009-07-17 | 2009-07-15 | 7.962 | 408,922,845 | -2,881,129 | 31.00% | 3,255,745,091 |
| 2009-07-16 | 2009-07-14 | 7.210 | 411,803,974 | +1,554,317 | 31.22% | 2,969,135,750 |
| 2009-07-15 | 2009-07-13 | 7.271 | 410,249,657 | +1,051,460 | 31.10% | 2,983,102,879 |
| 2009-07-14 | 2009-07-10 | 7.425 | 409,198,197 | -8,294,824 | 31.02% | 3,038,230,618 |
| 2009-07-13 | 2009-07-09 | 7.409 | 417,493,021 | +6,926,017 | 31.65% | 3,093,413,765 |
| 2009-07-10 | 2009-07-08 | 7.563 | 410,567,004 | +415,623 | 31.12% | 3,105,078,798 |
| 2009-07-09 | 2009-07-07 | 7.532 | 410,151,381 | +1,335,022 | 31.09% | 3,089,351,564 |
| 2009-07-08 | 2009-07-06 | 7.348 | 408,816,359 | +2,237,530 | 30.99% | 3,004,038,140 |
| 2009-07-07 | 2009-07-03 | 7.302 | 406,578,829 | +3,516,862 | 30.82% | 2,968,885,006 |
| 2009-07-06 | 2009-07-02 | 7.471 | 403,061,967 | +879,833 | 30.55% | 3,011,219,708 |
| 2009-07-03 | 2009-06-30 | 7.471 | 402,182,134 | +1,623,472 | 30.49% | 3,004,646,598 |
| 2009-07-02 | 2009-06-29 | 7.640 | 400,558,662 | -1,968,307 | 30.36% | 3,060,110,671 |
| 2009-06-30 | 2009-06-26 | 7.670 | 402,526,969 | +162,307 | 30.51% | 3,087,497,754 |
| 2009-06-29 | 2009-06-25 | 7.716 | 402,364,662 | +666,335 | 30.50% | 3,104,770,329 |
| 2009-06-26 | 2009-06-24 | 7.609 | 401,698,327 | +3,166,796 | 30.45% | 3,056,492,697 |
| 2009-06-25 | 2009-06-23 | 7.057 | 398,531,531 | -3,367,132 | 30.21% | 2,812,303,467 |
| 2009-06-24 | 2009-06-22 | 7.624 | 401,898,663 | +623,674 | 30.47% | 3,064,182,395 |
| 2009-06-23 | 2009-06-19 | 7.778 | 401,274,989 | +2,248,216 | 27.03% | 3,120,985,233 |
| 2009-06-22 | 2009-06-18 | 7.456 | 399,026,773 | -2,916,780 | 26.88% | 2,974,952,036 |
| 2009-06-19 | 2009-06-17 | 7.348 | 401,943,553 | +3,710,674 | 27.08% | 2,953,535,828 |
| 2009-06-18 | 2009-06-16 | 6.504 | 398,232,879 | -3,393,745 | 26.83% | 2,590,267,598 |
| 2009-06-17 | 2009-06-15 | 7.011 | 401,626,624 | -816,908 | 27.06% | 2,815,660,950 |
| 2009-06-16 | 2009-06-12 | 7.517 | 402,443,532 | -1,832,314 | 27.11% | 3,025,120,613 |
| 2009-06-15 | 2009-06-11 | 7.624 | 404,275,846 | -191,095 | 27.24% | 3,082,306,671 |
| 2009-06-12 | 2009-06-10 | 7.701 | 404,466,941 | +1,161,180 | 27.25% | 3,114,787,409 |
| 2009-06-11 | 2009-06-09 | 7.670 | 403,305,761 | +639,437 | 27.17% | 3,093,471,313 |
| 2009-06-10 | 2009-06-08 | 7.900 | 402,666,324 | -1,243,930 | 27.13% | 3,181,223,646 |
| 2009-06-09 | 2009-06-05 | 7.824 | 403,910,254 | -2,945,591 | 27.21% | 3,160,070,107 |
| 2009-06-08 | 2009-06-04 | 7.670 | 406,855,845 | -280,694 | 27.41% | 3,120,701,479 |
| 2009-06-05 | 2009-06-03 | 8.100 | 407,136,539 | +960,198 | 27.43% | 3,297,734,334 |
| 2009-06-04 | 2009-06-02 | 8.023 | 406,176,341 | -48,981 | 27.36% | 3,258,802,004 |
| 2009-06-03 | 2009-06-01 | 8.131 | 406,225,322 | -426,334 | 27.37% | 3,302,817,098 |
| 2009-06-02 | 2009-05-29 | 8.299 | 406,651,656 | +776,242 | 27.40% | 3,374,904,385 |
| 2009-06-01 | 2009-05-27 | 8.407 | 405,875,414 | +10,662,717 | 27.34% | 3,412,046,695 |
| 2009-05-29 | 2009-05-26 | 7.057 | 395,212,697 | -4,570,847 | 26.63% | 2,788,883,567 |
| 2009-05-27 | 2009-05-25 | 7.164 | 399,783,544 | +6,405,035 | 26.93% | 2,864,068,871 |
| 2009-05-26 | 2009-05-22 | 6.642 | 393,378,509 | +13,938,919 | 26.50% | 2,613,004,690 |
| 2009-05-25 | 2009-05-21 | 7.026 | 379,439,590 | -3,402,964 | 25.56% | 2,665,936,393 |
| 2009-05-22 | 2009-05-20 | 7.317 | 382,842,554 | +17,704,124 | 25.79% | 2,801,433,042 |
| 2009-05-21 | 2009-05-19 | 6.980 | 365,138,430 | -2,680,473 | 24.60% | 2,548,652,374 |
| 2009-05-20 | 2009-05-18 | 7.276 | 367,818,903 | -3,418,003 | 24.78% | 2,676,283,478 |
| 2009-05-19 | 2009-05-15 | 6.876 | 371,236,906 | -10,675,479 | 25.01% | 2,552,675,411 |
| 2009-05-18 | 2009-05-14 | 6.307 | 381,912,385 | -939,297 | 26.03% | 2,408,710,060 |
| 2009-05-15 | 2009-05-13 | 6.322 | 382,851,682 | +5,677,268 | 26.09% | 2,420,523,530 |
| 2009-05-14 | 2009-05-12 | 5.799 | 377,174,414 | +14,489 | 25.71% | 2,187,361,188 |
| 2009-05-13 | 2009-05-11 | 6.030 | 377,159,925 | +7,345,865 | 25.71% | 2,274,304,104 |
| 2009-05-12 | 2009-05-08 | 6.338 | 369,814,060 | +6,688,414 | 25.21% | 2,343,783,875 |
| 2009-05-11 | 2009-05-07 | 6.292 | 363,125,646 | -2,545,626 | 24.75% | 2,284,636,746 |
| 2009-05-08 | 2009-05-06 | 6.615 | 365,671,272 | +2,251,161 | 24.92% | 2,418,779,201 |
| 2009-05-07 | 2009-05-05 | 6.276 | 363,420,111 | +4,119,444 | 24.77% | 2,280,898,960 |
| 2009-05-06 | 2009-05-04 | 6.338 | 359,300,667 | +9,930,564 | 24.49% | 2,277,152,766 |
| 2009-05-05 | 2009-04-30 | 5.338 | 349,370,103 | +8,535,551 | 23.81% | 1,864,885,362 |
| 2009-05-04 | 2009-04-29 | 5.030 | 340,834,552 | +5,553,968 | 23.23% | 1,714,463,702 |
| 2009-04-30 | 2009-04-28 | 4.707 | 335,280,584 | -59,573 | 22.85% | 1,578,217,149 |
| 2009-04-29 | 2009-04-27 | 4.907 | 335,340,157 | +4,073,114 | 22.86% | 1,645,557,923 |
| 2009-04-28 | 2009-04-24 | 5.199 | 331,267,043 | +5,257,345 | 22.58% | 1,722,391,441 |
| 2009-04-27 | 2009-04-23 | 4.861 | 326,009,698 | +5,965,199 | 22.22% | 1,584,727,263 |
| 2009-04-24 | 2009-04-22 | 4.830 | 320,044,499 | -3,824,606 | 21.81% | 1,545,884,143 |
| 2009-04-23 | 2009-04-21 | 4.399 | 323,869,105 | +3,331,727 | 22.07% | 1,424,860,941 |
| 2009-04-22 | 2009-04-20 | 4.615 | 320,537,378 | -7,893,365 | 21.85% | 1,479,233,938 |
| 2009-04-21 | 2009-04-17 | 4.353 | 328,430,743 | -1,181,055 | 22.39% | 1,429,773,244 |
| 2009-04-20 | 2009-04-16 | 4.338 | 329,611,798 | +2,489,327 | 22.47% | 1,429,844,417 |
| 2009-04-17 | 2009-04-15 | 4.430 | 327,122,471 | -699,935 | 22.30% | 1,449,238,268 |
| 2009-04-16 | 2009-04-14 | 4.461 | 327,822,406 | +1,565,353 | 22.34% | 1,462,424,852 |
| 2009-04-15 | 2009-04-09 | 4.215 | 326,257,053 | +52,559 | 22.24% | 1,375,141,533 |
| 2009-04-14 | 2009-04-08 | 4.230 | 326,204,494 | -39,199 | 22.23% | 1,379,937,958 |
| 2009-04-09 | 2009-04-07 | 4.430 | 326,243,693 | -6,479,982 | 22.24% | 1,445,345,051 |
| 2009-04-08 | 2009-04-06 | 4.569 | 332,723,675 | +148,162 | 22.68% | 1,520,117,228 |
| 2009-04-07 | 2009-04-03 | 4.569 | 332,575,513 | +786,445 | 22.67% | 1,519,440,319 |
| 2009-04-06 | 2009-04-02 | 4.200 | 331,789,068 | +654,923 | 22.61% | 1,393,354,572 |
| 2009-04-03 | 2009-04-01 | 3.738 | 331,134,145 | +1,318,985 | 22.57% | 1,237,790,561 |
| 2009-04-02 | 2009-03-31 | 3.707 | 329,815,160 | +1,385,807 | 22.48% | 1,222,713,153 |
| 2009-04-01 | 2009-03-30 | 3.723 | 328,429,353 | -1,256,356 | 22.39% | 1,222,627,776 |
| 2009-03-31 | 2009-03-27 | 4.107 | 329,685,709 | +4,030,362 | 22.47% | 1,354,092,432 |
| 2009-03-30 | 2009-03-26 | 4.046 | 325,655,347 | +1,825,357 | 22.20% | 1,317,500,805 |
| 2009-03-27 | 2009-03-25 | 3.800 | 323,829,990 | +750,641 | 22.07% | 1,230,413,102 |
| 2009-03-26 | 2009-03-24 | 3.923 | 323,079,349 | +932,857 | 22.02% | 1,267,320,053 |
| 2009-03-25 | 2009-03-23 | 3.692 | 322,146,492 | +683,618 | 21.96% | 1,189,327,814 |
| 2009-03-24 | 2009-03-20 | 3.492 | 321,462,874 | -144,101 | 21.91% | 1,122,518,760 |
| 2009-03-23 | 2009-03-19 | 3.600 | 321,606,975 | +1,701,259 | 21.92% | 1,157,652,580 |
| 2009-03-20 | 2009-03-18 | 3.538 | 319,905,716 | -2,010,030 | 21.80% | 1,131,844,496 |
| 2009-03-19 | 2009-03-17 | 3.584 | 321,915,746 | +588,983 | 21.94% | 1,153,812,045 |
| 2009-03-18 | 2009-03-16 | 3.615 | 321,326,763 | +166,533 | 21.90% | 1,161,586,855 |
| 2009-03-17 | 2009-03-13 | 3.677 | 321,160,230 | +859,011 | 21.89% | 1,180,746,287 |
| 2009-03-16 | 2009-03-12 | 3.415 | 320,301,219 | +593,191 | 21.83% | 1,093,826,632 |
| 2009-03-13 | 2009-03-11 | 3.430 | 319,708,028 | +665,446 | 21.79% | 1,096,718,911 |
| 2009-03-12 | 2009-03-10 | 3.415 | 319,042,582 | +1,859,969 | 21.75% | 1,089,528,395 |
| 2009-03-11 | 2009-03-09 | 3.323 | 317,182,613 | +1,288,509 | 21.62% | 1,053,901,569 |
| 2009-03-10 | 2009-03-06 | 3.538 | 315,894,104 | -74,839 | 21.53% | 1,117,651,187 |
| 2009-03-09 | 2009-03-05 | 3.584 | 315,968,943 | +5,415,052 | 21.54% | 1,132,497,484 |
| 2009-03-06 | 2009-03-04 | 3.507 | 310,553,891 | +3,294,243 | 21.17% | 1,089,202,801 |
| 2009-03-05 | 2009-03-03 | 3.415 | 307,259,648 | +47,500 | 20.94% | 1,049,289,750 |
| 2009-03-04 | 2009-03-02 | 3.646 | 307,212,148 | -708,442 | 20.94% | 1,120,014,534 |
| 2009-03-03 | 2009-02-27 | 3.861 | 307,920,590 | +5,434,307 | 20.99% | 1,188,911,093 |
| 2009-03-02 | 2009-02-26 | 3.800 | 302,486,283 | +1,086,404 | 20.62% | 1,149,316,300 |
| 2009-02-27 | 2009-02-25 | 3.876 | 301,399,879 | -829,230 | 20.54% | 1,168,370,389 |
| 2009-02-26 | 2009-02-24 | 3.846 | 302,229,109 | +3,583,926 | 20.60% | 1,162,286,589 |
| 2009-02-25 | 2009-02-23 | 3.953 | 298,645,183 | +3,320,406 | 20.36% | 1,180,661,944 |
| 2009-02-24 | 2009-02-20 | 3.861 | 295,324,777 | -202,285 | 20.13% | 1,140,277,444 |
| 2009-02-23 | 2009-02-19 | 3.753 | 295,527,062 | +2,184,047 | 20.14% | 1,109,236,138 |
| 2009-02-20 | 2009-02-18 | 3.815 | 293,343,015 | -3,244,522 | 19.99% | 1,119,088,311 |
| 2009-02-19 | 2009-02-17 | 3.969 | 296,587,537 | +2,334,229 | 20.21% | 1,177,089,622 |
| 2009-02-18 | 2009-02-16 | 4.184 | 294,253,308 | -1,311,851 | 20.06% | 1,231,195,970 |
| 2009-02-17 | 2009-02-13 | 4.246 | 295,565,159 | -2,020,108 | 20.15% | 1,254,871,477 |
| 2009-02-16 | 2009-02-12 | 4.215 | 297,585,267 | +146,981 | 20.28% | 1,254,292,763 |
| 2009-02-13 | 2009-02-11 | 4.276 | 297,438,286 | +448,032 | 20.27% | 1,271,975,051 |
| 2009-02-12 | 2009-02-10 | 4.307 | 296,990,254 | -3,202,632 | 20.24% | 1,279,196,188 |
| 2009-02-11 | 2009-02-09 | 4.184 | 300,192,886 | +2,119,628 | 20.46% | 1,256,047,975 |
| 2009-02-10 | 2009-02-06 | 4.246 | 298,073,258 | -2,030,240 | 20.32% | 1,265,520,032 |
| 2009-02-09 | 2009-02-05 | 4.153 | 300,103,498 | +1,516,173 | 20.45% | 1,246,441,066 |
| 2009-02-06 | 2009-02-04 | 4.030 | 298,587,325 | +2,856,120 | 20.35% | 1,203,398,835 |
| 2009-02-05 | 2009-02-03 | 3.953 | 295,731,205 | +1,271,574 | 20.16% | 1,169,141,842 |
| 2009-02-04 | 2009-02-02 | 4.153 | 294,459,631 | +880,110 | 20.07% | 1,222,999,995 |
| 2009-02-03 | 2009-01-30 | 4.399 | 293,579,521 | +2,518,544 | 20.01% | 1,291,602,028 |
| 2009-02-02 | 2009-01-29 | 4.138 | 291,060,977 | +1,203,955 | 19.84% | 1,204,406,776 |
| 2009-01-30 | 2009-01-23 | 4.046 | 289,857,022 | +183,775 | 19.76% | 1,172,671,855 |
| 2009-01-29 | 2009-01-22 | 4.107 | 289,673,247 | +4,895,060 | 19.74% | 1,189,752,364 |
| 2009-01-23 | 2009-01-21 | 3.307 | 284,778,187 | +3,025,684 | 19.41% | 941,850,794 |
| 2009-01-22 | 2009-01-20 | 3.307 | 281,752,503 | -2,301,526 | 19.20% | 931,843,908 |
| 2009-01-21 | 2009-01-19 | 3.569 | 284,054,029 | +1,497,760 | 19.36% | 1,013,738,326 |
| 2009-01-20 | 2009-01-16 | 3.707 | 282,556,269 | -19,922 | 19.26% | 1,047,511,784 |
| 2009-01-19 | 2009-01-15 | 3.661 | 282,576,191 | -247,262 | 19.26% | 1,034,545,155 |
| 2009-01-16 | 2009-01-14 | 3.861 | 282,823,453 | +4,002,963 | 19.28% | 1,092,008,627 |
| 2009-01-15 | 2009-01-13 | 3.692 | 278,820,490 | -1,339,608 | 19.00% | 1,029,373,196 |
| 2009-01-14 | 2009-01-12 | 3.430 | 280,160,098 | +10,062,511 | 19.10% | 961,054,621 |
| 2009-01-13 | 2009-01-09 | 4.061 | 270,097,587 | +1,365,157 | 18.41% | 1,096,886,165 |
| 2009-01-12 | 2009-01-08 | 3.907 | 268,732,430 | -3,553,960 | 18.32% | 1,050,003,443 |
| 2009-01-09 | 2009-01-07 | 4.184 | 272,286,390 | +1,418,160 | 18.56% | 1,139,283,389 |
| 2009-01-08 | 2009-01-06 | 3.861 | 270,868,230 | -18,053,995 | 18.46% | 1,045,848,358 |
| 2009-01-07 | 2009-01-05 | 3.723 | 288,922,225 | +1,815,558 | 19.69% | 1,075,556,537 |
| 2009-01-06 | 2009-01-02 | 3.369 | 287,106,667 | +1,794,205 | 19.57% | 967,217,888 |
| 2009-01-05 | 2008-12-31 | 3.277 | 285,312,462 | +7,648,542 | 19.45% | 934,839,969 |
| 2009-01-02 | 2008-12-29 | 3.353 | 277,663,920 | +2,613,273 | 18.93% | 931,135,472 |
| 2008-12-30 | 2008-12-24 | 3.215 | 275,050,647 | -13,906,691 | 18.75% | 884,292,383 |
| 2008-12-29 | 2008-12-22 | 3.415 | 288,957,338 | -5,918,010 | 19.69% | 986,787,478 |
| 2008-12-23 | 2008-12-19 | 3.984 | 294,875,348 | +3,382,467 | 20.10% | 1,174,830,352 |
| 2008-12-22 | 2008-12-18 | 3.692 | 291,492,881 | -1,292,593 | 19.87% | 1,076,158,206 |
| 2008-12-19 | 2008-12-17 | 3.138 | 292,785,474 | +12,693,515 | 19.96% | 918,790,764 |
| 2008-12-18 | 2008-12-16 | 2.969 | 280,091,959 | -4,126,690 | 19.09% | 831,562,464 |
| 2008-12-17 | 2008-12-15 | 3.092 | 284,218,649 | +3,013,603 | 19.37% | 878,790,909 |
| 2008-12-16 | 2008-12-12 | 2.907 | 281,205,046 | -2,435,820 | 19.17% | 817,564,153 |
| 2008-12-15 | 2008-12-11 | 3.261 | 283,640,866 | +4,148,723 | 19.33% | 924,999,698 |
| 2008-12-12 | 2008-12-10 | 2.800 | 279,492,143 | -217,125 | 19.05% | 782,488,420 |
| 2008-12-11 | 2008-12-09 | 2.461 | 279,709,268 | -1,423,663 | 19.06% | 688,436,308 |
| 2008-12-10 | 2008-12-08 | 2.584 | 281,132,931 | +1,160,773 | 19.16% | 726,537,323 |
| 2008-12-09 | 2008-12-05 | 2.231 | 279,972,158 | -750,381 | 19.08% | 624,481,784 |
| 2008-12-08 | 2008-12-04 | 2.184 | 280,722,539 | -4,803,985 | 19.13% | 613,200,577 |
| 2008-12-05 | 2008-12-03 | 2.200 | 285,526,524 | -2,588,231 | 19.46% | 628,086,448 |
| 2008-12-04 | 2008-12-02 | 2.200 | 288,114,755 | -110,135 | 19.64% | 633,779,905 |
| 2008-12-03 | 2008-12-01 | 2.277 | 288,224,890 | +3,036,293 | 19.64% | 656,190,782 |
| 2008-12-02 | 2008-11-28 | 2.307 | 285,188,597 | +1,266,818 | 19.44% | 658,052,197 |
| 2008-12-01 | 2008-11-27 | 2.323 | 283,921,779 | +6,852,382 | 19.35% | 659,496,632 |
| 2008-11-28 | 2008-11-26 | 2.246 | 277,069,397 | +3,538,882 | 18.84% | 622,269,253 |
| 2008-11-27 | 2008-11-25 | 1.969 | 273,530,515 | -10,141,332 | 18.60% | 538,583,049 |
| 2008-11-26 | 2008-11-24 | 2.154 | 283,671,847 | +27,708,187 | 19.29% | 610,915,578 |
| 2008-11-25 | 2008-11-21 | 2.323 | 255,963,660 | -14,233,435 | 17.40% | 594,555,206 |
| 2008-11-24 | 2008-11-20 | 2.446 | 270,197,095 | -15,200,690 | 18.37% | 660,868,006 |
| 2008-11-21 | 2008-11-19 | 2.523 | 285,397,785 | -1,386,152 | 19.41% | 719,998,139 |
| 2008-11-20 | 2008-11-18 | 2.723 | 286,783,937 | +192,398 | 19.50% | 780,845,328 |
| 2008-11-19 | 2008-11-17 | 2.877 | 286,591,539 | +386,853 | 19.49% | 824,407,433 |
| 2008-11-18 | 2008-11-14 | 2.923 | 286,204,686 | -1,539,896 | 19.46% | 836,502,549 |
| 2008-11-17 | 2008-11-13 | 2.846 | 287,744,582 | -112,195 | 19.56% | 818,871,603 |
| 2008-11-14 | 2008-11-12 | 2.938 | 287,856,777 | +91,914 | 19.57% | 845,759,244 |
| 2008-11-13 | 2008-11-11 | 3.000 | 287,764,863 | +409,550 | 19.57% | 863,195,769 |
| 2008-11-12 | 2008-11-10 | 2.984 | 287,355,313 | +1,660,290 | 19.54% | 857,546,915 |
| 2008-11-11 | 2008-11-07 | 2.692 | 285,695,023 | +5,680,019 | 19.43% | 769,090,861 |
| 2008-11-10 | 2008-11-06 | 2.554 | 280,015,004 | +6,009,244 | 19.04% | 715,033,383 |
| 2008-11-07 | 2008-11-05 | 2.954 | 274,005,760 | +4,653,291 | 18.63% | 809,278,213 |
| 2008-11-06 | 2008-11-04 | 2.769 | 269,352,469 | -1,024,778 | 18.31% | 745,813,763 |
| 2008-11-05 | 2008-11-03 | 2.815 | 270,377,247 | +1,070,844 | 18.38% | 761,128,806 |
| 2008-11-04 | 2008-10-31 | 2.307 | 269,306,403 | +4,384,535 | 18.31% | 621,405,175 |
| 2008-11-03 | 2008-10-30 | 2.384 | 264,921,868 | +3,448,172 | 18.01% | 631,664,448 |
| 2008-10-31 | 2008-10-29 | 2.092 | 261,473,696 | +495,356 | 17.78% | 547,020,802 |
| 2008-10-30 | 2008-10-28 | 2.307 | 260,978,340 | -92,019 | 17.24% | 602,188,768 |
| 2008-10-29 | 2008-10-27 | 2.277 | 261,070,359 | +1,061,780 | 17.25% | 594,369,081 |
| 2008-10-28 | 2008-10-24 | 2.369 | 260,008,579 | -574,693 | 17.18% | 615,949,811 |
| 2008-10-27 | 2008-10-23 | 2.461 | 260,583,272 | -943,424 | 17.22% | 641,362,322 |
| 2008-10-24 | 2008-10-22 | 2.692 | 261,526,696 | -1,459,050 | 17.28% | 704,029,737 |
| 2008-10-23 | 2008-10-21 | 2.846 | 262,985,746 | -4,233,720 | 17.38% | 748,412,213 |
| 2008-10-22 | 2008-10-20 | 2.754 | 267,219,466 | +966,538 | 17.66% | 735,797,063 |
| 2008-10-21 | 2008-10-17 | 2.677 | 266,252,928 | -3,703,555 | 17.59% | 712,657,021 |
| 2008-10-20 | 2008-10-16 | 2.861 | 269,956,483 | -350,805 | 17.84% | 772,402,433 |
| 2008-10-17 | 2008-10-15 | 3.153 | 270,307,288 | -3,011,482 | 17.86% | 852,410,015 |
| 2008-10-16 | 2008-10-14 | 3.246 | 273,318,770 | +2,514,487 | 18.06% | 887,133,216 |
| 2008-10-15 | 2008-10-13 | 3.261 | 270,804,283 | +1,092,192 | 17.89% | 883,137,481 |
| 2008-10-14 | 2008-10-10 | 3.153 | 269,712,091 | -768,272 | 17.82% | 850,533,070 |
| 2008-10-13 | 2008-10-09 | 3.153 | 270,480,363 | -1,398,239 | 17.87% | 852,955,805 |
| 2008-10-10 | 2008-10-08 | 3.046 | 271,878,602 | -3,134,808 | 17.96% | 828,089,248 |
| 2008-10-09 | 2008-10-06 | 3.430 | 275,013,410 | -9,963,937 | 18.17% | 943,399,543 |
| 2008-10-08 | 2008-10-03 | 3.615 | 284,977,347 | -5,718,523 | 18.83% | 1,030,184,779 |
| 2008-10-06 | 2008-10-02 | 3.830 | 290,695,870 | -3,374,921 | 19.21% | 1,113,461,323 |
| 2008-10-03 | 2008-09-30 | 4.061 | 294,070,791 | -440,750 | 19.43% | 1,194,243,109 |
| 2008-10-02 | 2008-09-29 | 4.030 | 294,511,541 | -720,283 | 19.46% | 1,186,972,171 |
| 2008-09-30 | 2008-09-26 | 4.215 | 295,231,824 | -391,804 | 19.51% | 1,244,373,231 |
| 2008-09-29 | 2008-09-25 | 4.107 | 295,623,628 | +3,236,458 | 19.50% | 1,214,191,900 |
| 2008-09-26 | 2008-09-24 | 4.107 | 292,387,170 | +1,075,359 | 19.29% | 1,200,899,048 |
| 2008-09-25 | 2008-09-23 | 4.292 | 291,311,811 | -1,421,433 | 19.22% | 1,250,256,796 |
| 2008-09-24 | 2008-09-22 | 4.599 | 292,733,244 | +1,960,790 | 19.31% | 1,346,418,782 |
| 2008-09-23 | 2008-09-19 | 4.369 | 290,772,454 | -3,257,468 | 19.18% | 1,270,306,526 |
| 2008-09-22 | 2008-09-18 | 3.769 | 294,029,922 | +3,768,789 | 19.40% | 1,108,139,767 |
| 2008-09-19 | 2008-09-17 | 3.615 | 290,261,133 | -3,550,706 | 19.15% | 1,049,285,511 |
| 2008-09-18 | 2008-09-16 | 4.230 | 293,811,839 | -2,658,804 | 19.38% | 1,242,907,798 |
| 2008-09-17 | 2008-09-12 | 4.538 | 296,470,643 | +1,981,156 | 19.56% | 1,345,366,591 |
| 2008-09-16 | 2008-09-11 | 5.030 | 294,489,487 | +822,994 | 19.43% | 1,481,339,064 |
| 2008-09-12 | 2008-09-10 | 5.461 | 293,666,493 | -14,471,135 | 19.37% | 1,603,687,253 |
| 2008-09-11 | 2008-09-09 | 6.199 | 308,137,628 | -487,699 | 20.33% | 1,910,234,607 |
| 2008-09-10 | 2008-09-08 | 6.092 | 308,625,327 | +6,135,402 | 20.36% | 1,880,025,225 |
| 2008-09-09 | 2008-09-05 | 6.045 | 302,489,925 | -76,179 | 19.95% | 1,828,691,272 |
| 2008-09-08 | 2008-09-04 | 6.107 | 302,566,104 | +370,152 | 19.96% | 1,847,769,130 |
| 2008-09-05 | 2008-09-03 | 5.953 | 302,195,952 | -4,384,557 | 19.93% | 1,799,022,251 |
| 2008-09-04 | 2008-09-02 | 6.615 | 306,580,509 | -554,422 | 20.22% | 2,027,915,823 |
| 2008-09-03 | 2008-09-01 | 6.876 | 307,134,931 | -2,127,476 | 20.26% | 2,111,901,521 |
| 2008-09-02 | 2008-08-29 | 7.015 | 309,262,407 | -9,096,942 | 20.40% | 2,169,346,382 |
| 2008-09-01 | 2008-08-28 | 6.938 | 318,359,349 | +1,399,063 | 21.00% | 2,208,671,246 |
| 2008-08-29 | 2008-08-27 | 6.876 | 316,960,286 | -96,211 | 20.96% | 2,179,461,997 |
| 2008-08-28 | 2008-08-26 | 6.892 | 317,056,497 | -695,977 | 20.97% | 2,185,000,790 |
| 2008-08-27 | 2008-08-25 | 7.015 | 317,752,474 | -3,420,473 | 21.01% | 2,228,900,649 |
| 2008-08-26 | 2008-08-21 | 6.584 | 321,172,947 | -1,867,144 | 21.24% | 2,114,558,250 |
| 2008-08-25 | 2008-08-20 | 6.430 | 323,040,091 | +13,005,037 | 21.36% | 2,077,158,481 |
| 2008-08-21 | 2008-08-19 | 6.092 | 310,035,054 | -47,650 | 20.50% | 1,888,612,733 |
| 2008-08-20 | 2008-08-18 | 7.045 | 310,082,704 | +555,735 | 20.51% | 2,184,640,336 |
| 2008-08-19 | 2008-08-15 | 7.691 | 309,526,969 | +286,423 | 20.47% | 2,380,704,137 |
| 2008-08-18 | 2008-08-14 | 7.384 | 309,240,546 | +1,553,288 | 20.45% | 2,283,361,090 |
| 2008-08-15 | 2008-08-13 | 7.568 | 307,687,258 | +1,010,404 | 20.35% | 2,328,689,268 |
| 2008-08-14 | 2008-08-12 | 8.076 | 306,676,854 | +2,263,501 | 20.28% | 2,476,721,820 |
| 2008-08-13 | 2008-08-11 | 7.845 | 304,413,353 | +1,593,863 | 20.13% | 2,388,200,595 |
| 2008-08-12 | 2008-08-08 | 7.691 | 302,819,490 | -4,864,507 | 20.03% | 2,329,114,051 |
| 2008-08-11 | 2008-08-07 | 7.922 | 307,683,997 | -3,298,836 | 20.35% | 2,437,524,924 |
| 2008-08-08 | 2008-08-05 | 8.384 | 310,982,833 | -680,758 | 20.57% | 2,607,172,972 |
| 2008-08-07 | 2008-08-04 | 9.230 | 311,663,591 | +417,088 | 20.61% | 2,876,565,372 |
| 2008-08-05 | 2008-08-01 | 9.537 | 311,246,503 | -603,048 | 20.58% | 2,968,472,962 |
| 2008-08-04 | 2008-07-31 | 9.445 | 311,849,551 | +176,820 | 20.62% | 2,945,441,636 |
| 2008-08-01 | 2008-07-30 | 9.230 | 311,672,731 | -48,106 | 20.61% | 2,876,649,732 |
| 2008-07-31 | 2008-07-29 | 9.230 | 311,720,837 | -2,348,068 | 20.62% | 2,877,093,736 |
| 2008-07-30 | 2008-07-28 | 9.707 | 314,068,905 | -1,383,804 | 20.63% | 3,048,535,292 |
| 2008-07-29 | 2008-07-25 | 9.537 | 315,452,709 | +3,172,626 | 20.72% | 3,008,589,103 |
| 2008-07-28 | 2008-07-24 | 8.922 | 312,280,083 | +1,442,170 | 20.51% | 2,786,180,235 |
| 2008-07-25 | 2008-07-23 | 8.522 | 310,837,913 | -6,326 | 20.42% | 2,648,992,182 |
| 2008-07-24 | 2008-07-22 | 8.922 | 310,844,239 | -2,085,493 | 20.42% | 2,773,369,556 |
| 2008-07-23 | 2008-07-21 | 8.553 | 312,929,732 | -352,340 | 20.56% | 2,676,446,380 |
| 2008-07-22 | 2008-07-18 | 8.584 | 313,282,072 | -2,585,692 | 20.58% | 2,689,098,242 |
| 2008-07-21 | 2008-07-17 | 8.522 | 315,867,764 | -3,993,544 | 20.75% | 2,691,857,082 |
| 2008-07-18 | 2008-07-16 | 8.614 | 319,861,308 | -1,249,085 | 21.01% | 2,755,412,748 |
| 2008-07-17 | 2008-07-15 | 8.907 | 321,110,393 | -887,352 | 21.09% | 2,860,025,157 |
| 2008-07-16 | 2008-07-14 | 9.491 | 321,997,745 | +96,803 | 21.15% | 3,056,151,798 |
| 2008-07-15 | 2008-07-11 | 9.476 | 321,900,942 | +879,486 | 21.14% | 3,050,281,264 |
| 2008-07-14 | 2008-07-10 | 9.476 | 321,021,456 | +1,324,201 | 21.09% | 3,041,947,397 |
| 2008-07-11 | 2008-07-09 | 9.491 | 319,697,255 | -870,579 | 21.00% | 3,034,317,339 |
| 2008-07-10 | 2008-07-08 | 9.599 | 320,567,834 | +17,982,033 | 21.06% | 3,077,098,935 |
| 2008-07-09 | 2008-07-07 | 9.799 | 302,585,801 | -526,560 | 19.88% | 2,965,001,411 |
| 2008-07-08 | 2008-07-04 | 9.799 | 303,112,361 | -2,685,988 | 19.91% | 2,970,161,109 |
| 2008-07-07 | 2008-07-03 | 9.845 | 305,798,349 | -15,082,323 | 20.09% | 3,010,592,932 |
| 2008-07-04 | 2008-07-02 | 10.768 | 320,880,672 | -204,123 | 21.08% | 3,455,242,444 |
| 2008-07-03 | 2008-06-30 | 11.229 | 321,084,795 | +184,223 | 21.09% | 3,605,616,459 |
| 2008-07-02 | 2008-06-27 | 11.229 | 320,900,572 | -822,066 | 21.08% | 3,603,547,730 |
| 2008-06-30 | 2008-06-26 | 11.691 | 321,722,638 | -18,256,963 | 21.13% | 3,761,249,481 |
| 2008-06-27 | 2008-06-25 | 11.491 | 339,979,601 | -689,725 | 22.32% | 3,906,702,938 |
| 2008-06-26 | 2008-06-24 | 11.337 | 340,669,326 | +7,724,604 | 22.36% | 3,862,223,896 |
| 2008-06-25 | 2008-06-23 | 11.199 | 332,944,722 | +9,779,466 | 21.86% | 3,728,554,035 |
| 2008-06-24 | 2008-06-20 | 12.106 | 323,165,256 | -1,482,131 | 21.21% | 3,912,337,593 |
| 2008-06-23 | 2008-06-19 | 12.614 | 324,647,387 | +29,687 | 21.31% | 4,095,082,839 |
| 2008-06-20 | 2008-06-18 | 12.952 | 324,617,700 | +704,577 | 21.31% | 4,204,566,399 |
| 2008-06-19 | 2008-06-17 | 13.029 | 323,913,123 | +158,468 | 21.26% | 4,220,354,003 |
| 2008-06-18 | 2008-06-16 | 13.122 | 323,754,655 | -178,974 | 21.25% | 4,248,170,904 |
| 2008-06-17 | 2008-06-13 | 12.845 | 323,933,629 | -96,032 | 21.26% | 4,160,824,896 |
| 2008-06-16 | 2008-06-12 | 13.260 | 324,029,661 | -771,638 | 21.27% | 4,296,639,925 |
| 2008-06-13 | 2008-06-11 | 13.953 | 324,801,299 | +1,138,280 | 21.32% | 4,531,982,716 |
| 2008-06-12 | 2008-06-10 | 14.108 | 323,663,019 | +2,396,193 | 21.25% | 4,566,279,080 |
| 2008-06-11 | 2008-06-06 | 14.449 | 321,266,826 | -135,868 | 21.25% | 4,642,049,562 |
| 2008-06-10 | 2008-06-05 | 14.325 | 321,402,694 | -393,078 | 21.26% | 4,604,149,976 |
| 2008-06-06 | 2008-06-04 | 14.418 | 321,795,772 | -3,371,957 | 21.29% | 4,639,714,529 |
| 2008-06-05 | 2008-06-03 | 14.403 | 325,167,729 | -4,673,783 | 21.51% | 4,683,290,849 |
| 2008-06-04 | 2008-06-02 | 14.697 | 329,841,512 | +753,029 | 21.82% | 4,847,765,771 |
| 2008-06-03 | 2008-05-30 | 14.139 | 329,088,483 | -366,436 | 21.77% | 4,653,026,222 |
| 2008-06-02 | 2008-05-29 | 14.682 | 329,454,919 | +420,592 | 21.80% | 4,836,976,231 |
| 2008-05-30 | 2008-05-28 | 14.759 | 329,034,327 | -63,212 | 21.77% | 4,856,307,016 |
| 2008-05-29 | 2008-05-27 | 14.356 | 329,097,539 | +146,420 | 21.77% | 4,724,584,266 |
| 2008-05-28 | 2008-05-26 | 13.953 | 328,951,119 | -2,270,633 | 21.76% | 4,589,885,540 |
| 2008-05-27 | 2008-05-23 | 14.511 | 331,221,752 | -806,272 | 21.91% | 4,806,430,609 |
| 2008-05-26 | 2008-05-22 | 14.620 | 332,028,024 | -545,363 | 21.97% | 4,854,163,625 |
| 2008-05-23 | 2008-05-21 | 14.728 | 332,573,387 | -481,107 | 22.00% | 4,898,228,903 |
| 2008-05-22 | 2008-05-20 | 14.852 | 333,054,494 | -2,584,370 | 22.03% | 4,946,622,689 |
| 2008-05-21 | 2008-05-19 | 15.472 | 335,638,864 | +7,614,937 | 22.20% | 5,193,148,741 |
| 2008-05-20 | 2008-05-16 | 15.488 | 328,023,927 | +521,540 | 21.70% | 5,080,412,662 |
| 2008-05-19 | 2008-05-15 | 15.627 | 327,502,387 | -812,611 | 21.67% | 5,118,031,798 |
| 2008-05-16 | 2008-05-14 | 15.720 | 328,314,998 | -141,905 | 21.72% | 5,161,270,911 |
| 2008-05-15 | 2008-05-13 | 16.000 | 328,456,903 | -717,786 | 21.73% | 5,255,161,521 |
| 2008-05-14 | 2008-05-09 | 15.441 | 329,174,689 | -361,117 | 21.78% | 5,082,925,570 |
| 2008-05-13 | 2008-05-08 | 15.720 | 329,535,806 | -755,464 | 21.80% | 5,180,462,605 |
| 2008-05-09 | 2008-05-07 | 16.279 | 330,291,270 | -1,849,232 | 21.85% | 5,376,682,257 |
| 2008-05-08 | 2008-05-06 | 16.465 | 332,140,502 | +793,919 | 21.97% | 5,468,577,011 |
| 2008-05-07 | 2008-05-05 | 16.589 | 331,346,583 | +1,373,360 | 21.92% | 5,496,601,499 |
| 2008-05-06 | 2008-05-02 | 15.907 | 329,973,223 | +2,711,153 | 21.83% | 5,248,727,640 |
| 2008-05-05 | 2008-04-30 | 16.093 | 327,262,070 | -123,914 | 21.65% | 5,266,486,855 |
| 2008-05-02 | 2008-04-29 | 16.248 | 327,385,984 | +256,108 | 21.66% | 5,319,237,028 |
| 2008-04-30 | 2008-04-28 | 15.876 | 327,129,876 | +15,530,736 | 21.64% | 5,193,356,592 |
| 2008-04-29 | 2008-04-25 | 16.186 | 311,599,140 | +2,447,595 | 20.61% | 5,043,415,247 |
| 2008-04-28 | 2008-04-24 | 16.000 | 309,151,545 | -16,069 | 20.45% | 4,946,284,546 |
| 2008-04-25 | 2008-04-23 | 15.814 | 309,167,614 | +693,607 | 20.45% | 4,889,023,717 |
| 2008-04-24 | 2008-04-22 | 15.845 | 308,474,007 | +563,862 | 20.40% | 4,887,620,173 |
| 2008-04-23 | 2008-04-21 | 15.845 | 307,910,145 | -80,643 | 20.37% | 4,878,686,055 |
| 2008-04-22 | 2008-04-18 | 15.457 | 307,990,788 | -56,712 | 20.37% | 4,760,590,912 |
| 2008-04-21 | 2008-04-17 | 15.348 | 308,047,500 | -424,329 | 20.38% | 4,728,036,941 |
| 2008-04-18 | 2008-04-16 | 15.255 | 308,471,829 | -233,813 | 20.40% | 4,705,855,473 |
| 2008-04-17 | 2008-04-15 | 15.302 | 308,705,642 | -199,220 | 20.42% | 4,723,780,374 |
| 2008-04-16 | 2008-04-14 | 15.302 | 308,904,862 | +153,249 | 20.43% | 4,726,828,817 |
| 2008-04-15 | 2008-04-11 | 16.062 | 308,751,613 | -91,309 | 20.42% | 4,959,032,660 |
| 2008-04-14 | 2008-04-10 | 16.155 | 308,842,922 | +140,993 | 20.43% | 4,989,227,985 |
| 2008-04-11 | 2008-04-09 | 16.124 | 308,701,929 | -252,790 | 20.42% | 4,977,378,420 |
| 2008-04-10 | 2008-04-08 | 16.589 | 308,954,719 | +278,625 | 20.44% | 5,125,150,096 |
| 2008-04-09 | 2008-04-07 | 16.806 | 308,676,094 | +138,405 | 20.42% | 5,187,525,639 |
| 2008-04-08 | 2008-04-03 | 16.558 | 308,537,689 | -123,664 | 20.41% | 5,108,665,331 |
| 2008-04-07 | 2008-04-02 | 16.527 | 308,661,353 | +369,121 | 20.42% | 5,101,142,295 |
| 2008-04-03 | 2008-04-01 | 16.155 | 308,292,232 | +1,907,824 | 20.39% | 4,980,331,818 |
| 2008-04-02 | 2008-03-31 | 15.969 | 306,384,408 | +1,228,753 | 20.27% | 4,892,511,586 |
| 2008-04-01 | 2008-03-28 | 15.876 | 305,155,655 | +942,124 | 20.18% | 4,844,504,427 |
| 2008-03-31 | 2008-03-27 | 15.658 | 304,213,531 | +3,705,493 | 20.12% | 4,763,518,747 |
| 2008-03-28 | 2008-03-26 | 15.907 | 300,508,038 | +3,424,761 | 20.01% | 4,780,038,909 |
| 2008-03-27 | 2008-03-25 | 15.038 | 297,083,277 | +2,724,941 | 19.78% | 4,467,637,401 |
| 2008-03-26 | 2008-03-20 | 14.155 | 294,358,336 | +1,842,920 | 19.60% | 4,166,535,579 |
| 2008-03-25 | 2008-03-19 | 14.573 | 292,515,416 | +56,567 | 19.48% | 4,262,894,558 |
| 2008-03-20 | 2008-03-18 | 13.659 | 292,458,849 | -682,456 | 19.48% | 3,994,557,277 |
| 2008-03-19 | 2008-03-17 | 14.728 | 293,141,305 | +1,117,779 | 19.52% | 4,317,462,759 |
| 2008-03-18 | 2008-03-14 | 15.627 | 292,023,526 | -332,830 | 19.45% | 4,563,587,171 |
| 2008-03-17 | 2008-03-13 | 15.938 | 292,356,356 | +920,427 | 19.47% | 4,659,439,024 |
| 2008-03-14 | 2008-03-12 | 16.496 | 291,435,929 | -278,377 | 19.41% | 4,807,426,993 |
| 2008-03-13 | 2008-03-11 | 16.744 | 291,714,306 | +591,849 | 19.43% | 4,884,380,193 |
| 2008-03-12 | 2008-03-10 | 16.651 | 291,122,457 | +327,284 | 19.39% | 4,847,390,052 |
| 2008-03-11 | 2008-03-07 | 16.899 | 290,795,173 | +695,698 | 19.37% | 4,914,073,740 |
| 2008-03-10 | 2008-03-06 | 17.240 | 290,099,475 | +955,046 | 19.32% | 5,001,263,170 |
| 2008-03-07 | 2008-03-05 | 17.178 | 289,144,429 | +119,992 | 19.26% | 4,966,867,418 |
| 2008-03-06 | 2008-03-04 | 16.930 | 289,024,437 | +4,755 | 19.25% | 4,893,112,266 |
| 2008-03-05 | 2008-03-03 | 17.364 | 289,019,682 | +376,551 | 19.25% | 5,018,494,118 |
| 2008-03-04 | 2008-02-29 | 18.077 | 288,643,131 | -789,992 | 19.22% | 5,217,803,926 |
| 2008-03-03 | 2008-02-28 | 17.736 | 289,433,123 | -104,114 | 19.27% | 5,133,366,039 |
| 2008-02-29 | 2008-02-27 | 17.798 | 289,537,237 | +137,937 | 19.28% | 5,153,167,887 |
| 2008-02-28 | 2008-02-26 | 17.054 | 289,399,300 | -251,053 | 19.27% | 4,935,352,074 |
| 2008-02-27 | 2008-02-25 | 16.961 | 289,650,353 | +40,959 | 19.29% | 4,912,690,021 |
| 2008-02-26 | 2008-02-22 | 16.899 | 289,609,394 | -623,088 | 19.28% | 4,894,035,562 |
| 2008-02-25 | 2008-02-21 | 16.992 | 290,232,482 | +748,221 | 19.33% | 4,931,562,573 |
| 2008-02-22 | 2008-02-20 | 17.240 | 289,484,261 | +569,938 | 19.28% | 4,990,656,991 |
| 2008-02-21 | 2008-02-19 | 17.333 | 288,914,323 | -225,840 | 19.24% | 5,007,706,351 |
| 2008-02-20 | 2008-02-18 | 17.550 | 289,140,163 | -594,707 | 19.25% | 5,074,378,126 |
| 2008-02-19 | 2008-02-15 | 17.953 | 289,734,870 | +1,703,300 | 19.29% | 5,201,604,210 |
| 2008-02-18 | 2008-02-14 | 17.240 | 288,031,570 | -1,418,429 | 19.18% | 4,965,612,857 |
| 2008-02-15 | 2008-02-13 | 16.806 | 289,449,999 | +930,761 | 19.27% | 4,864,417,168 |
| 2008-02-14 | 2008-02-12 | 16.279 | 288,519,238 | -125,779 | 19.21% | 4,696,691,704 |
| 2008-02-13 | 2008-02-11 | 16.310 | 288,645,017 | +790,572 | 19.22% | 4,707,689,191 |
| 2008-02-12 | 2008-02-06 | 16.372 | 287,854,445 | +2,860,151 | 19.17% | 4,712,646,198 |
| 2008-02-11 | 2008-02-04 | 16.062 | 284,994,294 | -1,469,242 | 18.98% | 4,577,453,047 |
| 2008-02-05 | 2008-02-01 | 16.434 | 286,463,536 | -802,983 | 19.07% | 4,707,639,429 |
| 2008-02-04 | 2008-01-31 | 16.775 | 287,266,519 | +561,588 | 19.13% | 4,818,814,967 |
| 2008-02-01 | 2008-01-30 | 16.744 | 286,704,931 | -915,701 | 19.09% | 4,800,504,662 |
| 2008-01-31 | 2008-01-29 | 17.054 | 287,620,632 | +2,640,077 | 19.15% | 4,905,019,061 |
| 2008-01-30 | 2008-01-28 | 16.899 | 284,980,555 | -2,618,431 | 18.98% | 4,815,813,988 |
| 2008-01-29 | 2008-01-25 | 17.643 | 287,598,986 | -1,180,380 | 19.15% | 5,074,083,275 |
| 2008-01-28 | 2008-01-24 | 17.364 | 288,779,366 | -2,808,683 | 19.23% | 5,014,321,308 |
| 2008-01-25 | 2008-01-23 | 17.519 | 291,588,049 | +441,837 | 19.42% | 5,108,297,023 |
| 2008-01-24 | 2008-01-22 | 16.403 | 291,146,212 | +898,722 | 19.39% | 4,775,565,320 |
| 2008-01-23 | 2008-01-21 | 16.868 | 290,247,490 | +415,392 | 19.33% | 4,895,818,917 |
| 2008-01-22 | 2008-01-18 | 17.798 | 289,832,098 | +704,538 | 19.30% | 5,158,415,807 |
| 2008-01-21 | 2008-01-17 | 17.550 | 289,127,560 | -664,368 | 19.25% | 5,074,156,945 |
| 2008-01-18 | 2008-01-16 | 17.798 | 289,791,928 | -5,339,462 | 19.30% | 5,157,700,863 |
| 2008-01-17 | 2008-01-15 | 19.379 | 295,131,390 | +1,045,854 | 19.65% | 5,719,438,497 |
| 2008-01-16 | 2008-01-14 | 20.744 | 294,085,536 | +3,301,759 | 19.58% | 6,100,392,192 |
| 2008-01-15 | 2008-01-11 | 19.968 | 290,783,777 | +3,557,954 | 19.36% | 5,806,494,437 |
| 2008-01-14 | 2008-01-10 | 19.100 | 287,225,823 | +599,514 | 19.13% | 5,486,080,404 |
| 2008-01-11 | 2008-01-09 | 18.697 | 286,626,309 | +417,068 | 19.09% | 5,359,093,533 |
| 2008-01-10 | 2008-01-08 | 18.480 | 286,209,241 | -2,437,911 | 19.06% | 5,289,174,377 |
| 2008-01-09 | 2008-01-07 | 18.387 | 288,647,152 | -425,125 | 19.22% | 5,307,377,070 |
| 2008-01-08 | 2008-01-04 | 18.573 | 289,072,277 | -489,002 | 19.25% | 5,368,973,240 |
| 2008-01-07 | 2008-01-03 | 18.573 | 289,561,279 | +473,807 | 19.28% | 5,378,055,532 |
| 2008-01-04 | 2008-01-02 | 18.449 | 289,087,472 | -93,907 | 19.25% | 5,333,400,665 |
| 2008-01-03 | 2007-12-31 | 19.007 | 289,181,379 | +875,794 | 19.26% | 5,496,532,150 |
| 2008-01-02 | 2007-12-27 | 18.821 | 288,305,585 | +428,085 | 19.20% | 5,426,249,018 |
| 2007-12-28 | 2007-12-24 | 18.604 | 287,877,500 | -5,013,640 | 19.17% | 5,355,708,688 |
| 2007-12-27 | 2007-12-20 | 18.356 | 292,891,140 | +7,855,729 | 19.50% | 5,376,329,961 |
| 2007-12-21 | 2007-12-19 | 18.232 | 285,035,411 | +874,305 | 18.98% | 5,196,777,430 |
| 2007-12-20 | 2007-12-18 | 17.364 | 284,161,106 | +766,488 | 18.92% | 4,934,130,538 |
| 2007-12-19 | 2007-12-17 | 17.829 | 283,394,618 | +1,902,159 | 18.87% | 5,052,629,071 |
| 2007-12-18 | 2007-12-14 | 18.232 | 281,492,459 | -2,611,809 | 18.74% | 5,132,182,182 |
| 2007-12-17 | 2007-12-13 | 17.767 | 284,104,268 | +283,550 | 18.92% | 5,047,663,017 |
| 2007-12-14 | 2007-12-12 | 18.263 | 283,820,718 | -46,786 | 18.90% | 5,183,431,490 |
| 2007-12-13 | 2007-12-11 | 18.449 | 283,867,504 | -36,099 | 18.90% | 5,237,097,007 |
| 2007-12-12 | 2007-12-10 | 18.666 | 283,903,603 | -152,870 | 18.90% | 5,299,383,742 |
| 2007-12-11 | 2007-12-07 | 18.790 | 284,056,473 | +144,484 | 18.91% | 5,337,468,047 |
| 2007-12-10 | 2007-12-06 | 18.604 | 283,911,989 | +272,899 | 18.90% | 5,281,933,830 |
| 2007-12-07 | 2007-12-05 | 18.604 | 283,639,090 | -393,824 | 18.89% | 5,276,856,784 |
| 2007-12-06 | 2007-12-04 | 18.201 | 284,032,914 | -134,164 | 18.91% | 5,169,692,891 |
| 2007-12-05 | 2007-12-03 | 18.294 | 284,167,078 | +743,440 | 18.92% | 5,198,568,212 |
| 2007-12-04 | 2007-11-30 | 18.294 | 283,423,638 | -1,413,309 | 18.87% | 5,184,967,680 |
| 2007-12-03 | 2007-11-29 | 18.139 | 284,836,947 | -318,252 | 18.97% | 5,166,663,317 |
| 2007-11-30 | 2007-11-28 | 17.085 | 285,155,199 | -2,124,304 | 18.99% | 4,871,815,879 |
| 2007-11-29 | 2007-11-27 | 16.527 | 287,279,503 | +595,691 | 19.13% | 4,747,771,656 |
| 2007-11-28 | 2007-11-26 | 16.465 | 286,683,812 | +1,238,270 | 19.09% | 4,720,148,535 |
| 2007-11-27 | 2007-11-23 | 16.124 | 285,445,542 | +157,048 | 19.01% | 4,602,402,342 |
| 2007-11-26 | 2007-11-22 | 16.465 | 285,288,494 | -294,107 | 19.00% | 4,697,175,112 |
| 2007-11-23 | 2007-11-21 | 16.744 | 285,582,601 | +1,809,471 | 19.02% | 4,781,712,693 |
| 2007-11-22 | 2007-11-20 | 16.496 | 283,773,130 | -185,795 | 18.90% | 4,681,024,093 |
| 2007-11-21 | 2007-11-19 | 16.155 | 283,958,925 | +2,188,155 | 18.91% | 4,587,237,441 |
| 2007-11-20 | 2007-11-16 | 17.023 | 281,770,770 | -2,665,649 | 18.76% | 4,796,519,969 |
| 2007-11-19 | 2007-11-15 | 17.612 | 284,436,419 | +467,694 | 18.94% | 5,009,466,904 |
| 2007-11-16 | 2007-11-14 | 18.480 | 283,968,725 | +816,593 | 18.91% | 5,247,769,425 |
| 2007-11-15 | 2007-11-13 | 17.643 | 283,152,132 | +881,870 | 18.85% | 4,995,627,826 |
| 2007-11-14 | 2007-11-12 | 17.364 | 282,270,262 | -1,641,070 | 18.80% | 4,901,298,209 |
| 2007-11-13 | 2007-11-09 | 17.829 | 283,911,332 | +265,168 | 18.90% | 5,061,841,540 |
| 2007-11-12 | 2007-11-08 | 17.860 | 283,646,164 | +353,995 | 18.89% | 5,065,908,854 |
| 2007-11-09 | 2007-11-07 | 18.480 | 283,292,169 | +1,910,281 | 18.86% | 5,235,266,605 |
| 2007-11-08 | 2007-11-06 | 17.147 | 281,381,888 | -308,993 | 18.74% | 4,824,799,209 |
| 2007-11-07 | 2007-11-05 | 17.426 | 281,690,881 | +718,354 | 18.76% | 4,908,706,631 |
| 2007-11-06 | 2007-11-02 | 17.178 | 280,972,527 | -199,715 | 18.71% | 4,826,492,057 |
| 2007-11-05 | 2007-11-01 | 17.829 | 281,172,242 | -3,414,218 | 18.72% | 5,013,006,436 |
| 2007-11-02 | 2007-10-31 | 18.790 | 284,586,460 | +432,189 | 18.95% | 5,347,426,590 |
| 2007-11-01 | 2007-10-30 | 19.162 | 284,154,271 | -430,145 | 18.92% | 5,445,034,513 |
| 2007-10-31 | 2007-10-29 | 19.348 | 284,584,416 | -1,488,638 | 18.95% | 5,506,221,495 |
| 2007-10-30 | 2007-10-26 | 18.945 | 286,073,054 | -253,289 | 20.32% | 5,419,711,092 |
| 2007-10-29 | 2007-10-25 | 18.821 | 286,326,343 | -1,447,583 | 20.33% | 5,388,997,364 |
| 2007-10-26 | 2007-10-24 | 18.821 | 287,773,926 | -1,970,069 | 20.44% | 5,416,242,572 |
| 2007-10-25 | 2007-10-23 | 18.759 | 289,743,995 | -5,221,400 | 20.58% | 5,435,353,469 |
| 2007-10-24 | 2007-10-22 | 17.984 | 294,965,395 | -2,013,649 | 20.95% | 5,304,653,673 |
| 2007-10-23 | 2007-10-18 | 18.697 | 296,979,044 | -277,795 | 21.09% | 5,552,660,116 |
| 2007-10-22 | 2007-10-17 | 18.015 | 297,256,839 | -2,106,484 | 21.11% | 5,355,079,976 |
| 2007-10-18 | 2007-10-16 | 18.294 | 299,363,323 | -3,033,650 | 21.26% | 5,476,569,157 |
| 2007-10-17 | 2007-10-15 | 19.503 | 302,396,973 | -1,521,841 | 21.47% | 5,897,745,917 |
| 2007-10-16 | 2007-10-12 | 19.999 | 303,918,814 | -672,399 | 21.58% | 6,078,204,028 |
| 2007-10-15 | 2007-10-11 | 19.968 | 304,591,213 | -2,746,198 | 21.63% | 6,082,207,206 |
| 2007-10-12 | 2007-10-10 | 19.968 | 307,337,411 | -321,571 | 21.83% | 6,137,044,459 |
| 2007-10-11 | 2007-10-09 | 20.092 | 307,658,982 | -1,627,850 | 21.85% | 6,181,623,898 |
| 2007-10-10 | 2007-10-08 | 19.720 | 309,286,832 | -124,930 | 21.96% | 6,099,251,188 |
| 2007-10-09 | 2007-10-05 | 20.278 | 309,411,762 | +3,157,619 | 21.97% | 6,274,404,897 |
| 2007-10-08 | 2007-10-04 | 20.651 | 306,254,143 | -1,014,669 | 21.75% | 6,324,324,936 |
| 2007-10-05 | 2007-10-03 | 20.465 | 307,268,812 | -392,714 | 21.82% | 6,288,113,766 |
| 2007-10-04 | 2007-10-02 | 20.527 | 307,661,526 | +9,622,897 | 21.85% | 6,315,229,720 |
| 2007-10-03 | 2007-09-28 | 19.410 | 298,038,629 | +31,632,491 | 21.17% | 5,785,019,987 |
| 2007-10-02 | 2007-09-27 | 19.705 | 266,406,138 | +1,162,796 | 18.92% | 5,249,497,767 |
| 2007-09-28 | 2007-09-25 | 19.923 | 265,243,342 | +71,506 | 18.84% | 5,284,314,126 |
| 2007-09-27 | 2007-09-24 | 19.642 | 265,171,836 | +2,265,831 | 18.83% | 5,208,482,652 |
| 2007-09-25 | 2007-09-21 | 19.081 | 262,906,005 | -1,530,584 | 18.77% | 5,016,435,181 |
| 2007-09-24 | 2007-09-20 | 18.707 | 264,436,589 | -406,701 | 18.88% | 4,946,705,707 |
| 2007-09-21 | 2007-09-19 | 19.112 | 264,843,290 | +882,683 | 18.91% | 5,061,657,158 |
| 2007-09-20 | 2007-09-18 | 19.050 | 263,960,607 | -2,459,956 | 18.85% | 5,028,328,074 |
| 2007-09-19 | 2007-09-17 | 19.673 | 266,420,563 | -511,713 | 19.02% | 5,241,316,406 |
| 2007-09-18 | 2007-09-14 | 20.265 | 266,932,276 | -134,998 | 19.06% | 5,409,507,447 |
| 2007-09-17 | 2007-09-13 | 19.642 | 267,067,274 | +116,609 | 19.07% | 5,245,712,684 |
| 2007-09-14 | 2007-09-12 | 18.707 | 266,950,665 | -960,800 | 19.06% | 4,993,735,485 |
| 2007-09-13 | 2007-09-11 | 18.707 | 267,911,465 | -75,054 | 19.13% | 5,011,708,773 |
| 2007-09-12 | 2007-09-10 | 18.831 | 267,986,519 | -117,242 | 19.14% | 5,046,533,529 |
| 2007-09-11 | 2007-09-07 | 18.956 | 268,103,761 | -586,318 | 19.14% | 5,082,176,721 |
| 2007-09-10 | 2007-09-06 | 19.112 | 268,690,079 | +82,110 | 19.19% | 5,135,176,585 |
| 2007-09-07 | 2007-09-05 | 19.205 | 268,607,969 | -51,318 | 19.18% | 5,158,730,997 |
| 2007-09-06 | 2007-09-04 | 18.364 | 268,659,287 | +127,221 | 19.18% | 4,933,560,173 |
| 2007-09-05 | 2007-09-03 | 18.707 | 268,532,066 | +1,575,490 | 19.17% | 5,023,318,099 |
| 2007-09-04 | 2007-08-31 | 18.270 | 266,956,576 | +1,793,596 | 19.06% | 4,877,322,985 |
| 2007-09-03 | 2007-08-30 | 18.177 | 265,162,980 | +75,695 | 18.93% | 4,819,752,339 |
| 2007-08-31 | 2007-08-29 | 17.304 | 265,087,285 | -348,696 | 18.93% | 4,586,962,157 |
| 2007-08-30 | 2007-08-28 | 18.145 | 265,435,981 | -614,342 | 18.95% | 4,816,438,892 |
| 2007-08-29 | 2007-08-27 | 18.301 | 266,050,323 | +188,998 | 19.00% | 4,869,060,475 |
| 2007-08-28 | 2007-08-24 | 17.647 | 265,861,325 | -86,917 | 18.98% | 4,691,534,053 |
| 2007-08-27 | 2007-08-23 | 17.989 | 265,948,242 | +1,071,775 | 18.99% | 4,784,275,870 |
| 2007-08-24 | 2007-08-22 | 17.397 | 264,876,467 | +104,412,985 | 18.91% | 4,608,088,920 |
| 2007-08-23 | 2007-08-21 | 16.524 | 160,463,482 | -240,483 | 11.46% | 2,651,522,755 |
| 2007-08-22 | 2007-08-20 | 14.965 | 160,703,965 | +1,874,420 | 11.48% | 2,404,977,991 |
| 2007-08-21 | 2007-08-17 | 14.965 | 158,829,545 | -279,422 | 11.34% | 2,376,926,793 |
| 2007-08-20 | 2007-08-16 | 15.526 | 159,108,967 | +420,000 | 11.36% | 2,470,399,984 |
| 2007-08-17 | 2007-08-15 | 16.212 | 158,688,967 | -399,138 | 11.33% | 2,572,724,922 |
| 2007-08-16 | 2007-08-14 | 17.023 | 159,088,105 | +1,499,921 | 11.36% | 2,708,155,692 |
| 2007-08-15 | 2007-08-13 | 17.210 | 157,588,184 | +1,805,507 | 11.25% | 2,712,101,916 |
| 2007-08-14 | 2007-08-10 | 17.802 | 155,782,677 | -803,139 | 11.12% | 2,773,310,831 |
| 2007-08-13 | 2007-08-09 | 18.613 | 156,585,816 | -125,624 | 11.18% | 2,914,540,052 |
| 2007-08-10 | 2007-08-08 | 18.239 | 156,711,440 | -270,251 | 11.19% | 2,858,247,579 |
| 2007-08-09 | 2007-08-07 | 18.021 | 156,981,691 | +16,840 | 11.21% | 2,828,916,432 |
| 2007-08-08 | 2007-08-06 | 17.896 | 156,964,851 | -44,399 | 11.21% | 2,809,037,787 |
| 2007-08-07 | 2007-08-03 | 18.239 | 157,009,250 | -261,277 | 11.21% | 2,863,679,312 |
| 2007-08-06 | 2007-08-02 | 18.083 | 157,270,527 | +1,047,928 | 11.23% | 2,843,928,101 |
| 2007-08-03 | 2007-08-01 | 18.457 | 156,222,599 | +776,838 | 11.16% | 2,883,426,213 |
| 2007-08-02 | 2007-07-31 | 19.081 | 155,445,761 | +964,297 | 11.10% | 2,966,016,635 |
| 2007-08-01 | 2007-07-30 | 18.707 | 154,481,464 | -63,477 | 11.03% | 2,889,820,741 |
| 2007-07-31 | 2007-07-27 | 18.707 | 154,544,941 | -19,142 | 11.04% | 2,891,008,179 |
| 2007-07-30 | 2007-07-26 | 19.548 | 154,564,083 | -357,955 | 11.04% | 3,021,477,742 |
| 2007-07-27 | 2007-07-25 | 19.704 | 154,922,038 | -83,393 | 11.06% | 3,052,625,703 |
| 2007-07-26 | 2007-07-24 | 19.891 | 155,005,431 | -387,969 | 11.07% | 3,083,265,125 |
| 2007-07-25 | 2007-07-23 | 20.577 | 155,393,400 | -727,319 | 11.10% | 3,197,567,945 |
| 2007-07-24 | 2007-07-20 | 19.829 | 156,120,719 | +818,405 | 11.15% | 3,095,714,742 |
| 2007-07-23 | 2007-07-19 | 19.299 | 155,302,314 | +741,557 | 11.09% | 2,997,173,283 |
| 2007-07-20 | 2007-07-18 | 18.395 | 154,560,757 | +83,540 | 11.04% | 2,843,115,642 |
| 2007-07-19 | 2007-07-17 | 18.332 | 154,477,217 | +98,147 | 11.03% | 2,831,946,468 |
| 2007-07-18 | 2007-07-16 | 18.083 | 154,379,070 | +377,186 | 11.02% | 2,791,641,789 |
| 2007-07-17 | 2007-07-13 | 18.208 | 154,001,884 | +1,022,108 | 11.00% | 2,804,026,785 |
| 2007-07-16 | 2007-07-12 | 18.332 | 152,979,776 | +214,523 | 10.92% | 2,804,494,700 |
| 2007-07-13 | 2007-07-11 | 18.083 | 152,765,253 | -1,021,244 | 10.91% | 2,762,459,083 |
| 2007-07-12 | 2007-07-10 | 18.862 | 153,786,497 | +322,025 | 10.98% | 2,900,793,784 |
| 2007-07-11 | 2007-07-09 | 19.081 | 153,464,472 | +76,060 | 10.96% | 2,928,212,219 |
| 2007-07-10 | 2007-07-06 | 19.018 | 153,388,412 | +156,522 | 10.95% | 2,917,196,362 |
| 2007-07-09 | 2007-07-05 | 18.707 | 153,231,890 | +769,067 | 10.94% | 2,866,445,478 |
| 2007-07-06 | 2007-07-04 | 18.021 | 152,462,823 | +21,811 | 10.89% | 2,747,483,369 |
| 2007-07-05 | 2007-07-03 | 17.958 | 152,441,012 | +898,903 | 10.89% | 2,737,584,817 |
| 2007-07-04 | 2007-06-29 | 17.927 | 151,542,109 | -2,352,391 | 10.82% | 2,716,717,302 |
| 2007-07-03 | 2007-06-28 | 18.332 | 153,894,500 | -45,481 | 10.99% | 2,821,263,836 |
| 2007-06-29 | 2007-06-27 | 17.179 | 153,939,981 | +5,307,689 | 10.98% | 2,644,516,642 |
| 2007-06-28 | 2007-06-26 | 16.867 | 148,632,292 | -2,886,684 | 10.60% | 2,506,996,438 |
| 2007-06-27 | 2007-06-25 | 16.867 | 151,518,976 | +1,414,324 | 10.80% | 2,555,686,440 |
| 2007-06-26 | 2007-06-22 | 16.836 | 150,104,652 | 10.70% | 2,527,150,979 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy