History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 0 +0
2025-10-13 2025-10-09 0.820 0 +0
2025-10-10 2025-10-08 0.830 0 +0
2025-10-09 2025-10-06 0.840 0 +0
2025-10-08 2025-10-03 0.840 0 +0
2025-10-06 2025-10-02 0.850 0 +0
2025-10-03 2025-09-30 0.830 0 +0
2025-10-02 2025-09-29 0.850 0 +0
2025-09-30 2025-09-26 0.820 0 +0
2025-09-29 2025-09-25 0.860 0 +0
2025-09-26 2025-09-24 0.820 0 +0
2025-09-25 2025-09-23 0.810 0 +0
2025-09-24 2025-09-22 0.830 0 +0
2025-09-23 2025-09-19 0.750 0 +0
2025-09-22 2025-09-18 0.750 0 +0
2025-09-19 2025-09-17 0.760 0 +0
2025-09-18 2025-09-16 0.750 0 +0
2025-09-17 2025-09-15 0.760 0 +0
2025-09-16 2025-09-12 0.740 0 +0
2025-09-15 2025-09-11 0.760 0 +0
2025-09-12 2025-09-10 0.760 0 +0
2025-09-11 2025-09-09 0.740 0 +0
2025-09-10 2025-09-08 0.730 0 +0
2025-09-09 2025-09-05 0.710 0 +0
2025-09-08 2025-09-04 0.710 0 +0
2025-09-05 2025-09-03 0.710 0 +0
2025-09-04 2025-09-02 0.710 0 +0
2025-09-03 2025-09-01 0.730 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.740 0 +0
2025-08-28 2025-08-26 0.770 0 +0
2025-08-27 2025-08-25 0.770 0 +0
2025-08-26 2025-08-22 0.760 0 +0
2025-08-25 2025-08-21 0.730 0 +0
2025-08-22 2025-08-20 0.720 0 +0
2025-08-21 2025-08-19 0.730 0 +0
2025-08-20 2025-08-18 0.740 0 +0
2025-08-19 2025-08-15 0.720 0 +0
2025-08-18 2025-08-14 0.750 0 +0
2025-08-15 2025-08-13 0.730 0 +0
2025-08-14 2025-08-12 0.710 0 +0
2025-08-13 2025-08-11 0.710 0 +0
2025-08-12 2025-08-08 0.720 0 +0
2025-08-11 2025-08-07 0.760 0 +0
2025-08-08 2025-08-06 0.730 0 +0
2025-08-07 2025-08-05 0.700 0 +0
2025-08-06 2025-08-04 0.650 0 +0
2025-08-05 2025-08-01 0.650 0 +0
2025-08-04 2025-07-31 0.660 0 +0
2025-08-01 2025-07-30 0.670 0 +0
2025-07-31 2025-07-29 0.680 0 +0
2025-07-30 2025-07-28 0.670 0 +0
2025-07-29 2025-07-25 0.640 0 +0
2025-07-28 2025-07-24 0.660 0 +0
2025-07-25 2025-07-23 0.630 0 +0
2025-07-24 2025-07-22 0.640 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.630 0 +0
2025-07-21 2025-07-17 0.630 0 +0
2025-07-18 2025-07-16 0.660 0 +0
2025-07-17 2025-07-15 0.670 0 +0
2025-07-16 2025-07-14 0.640 0 +0
2025-07-15 2025-07-11 0.620 0 +0
2025-07-14 2025-07-10 0.620 0 +0
2025-07-11 2025-07-09 0.610 0 +0
2025-07-10 2025-07-08 0.620 0 +0
2025-07-09 2025-07-07 0.610 0 +0
2025-07-08 2025-07-04 0.620 0 +0
2025-07-07 2025-07-03 0.630 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.620 0 +0
2025-07-02 2025-06-27 0.610 0 +0
2025-06-30 2025-06-26 0.630 0 +0
2025-06-27 2025-06-25 0.620 0 +0
2025-06-26 2025-06-24 0.600 0 +0
2025-06-25 2025-06-23 0.590 0 +0
2025-06-24 2025-06-20 0.580 0 +0
2025-06-23 2025-06-19 0.570 0 +0
2025-06-20 2025-06-18 0.590 0 +0
2025-06-19 2025-06-17 0.590 0 +0
2025-06-18 2025-06-16 0.590 0 +0
2025-06-17 2025-06-13 0.590 0 +0
2025-06-16 2025-06-12 0.570 0 +0
2025-06-13 2025-06-11 0.580 0 +0
2025-06-12 2025-06-10 0.580 0 +0
2025-06-11 2025-06-09 0.580 0 +0
2025-06-10 2025-06-06 0.570 0 +0
2025-06-09 2025-06-05 0.570 0 +0
2025-06-06 2025-06-04 0.570 0 +0
2025-06-05 2025-06-03 0.580 0 +0
2025-06-04 2025-06-02 0.580 0 +0
2025-06-03 2025-05-30 0.590 0 +0
2025-06-02 2025-05-29 0.590 0 +0
2025-05-30 2025-05-28 0.580 0 +0
2025-05-29 2025-05-27 0.580 0 +0
2025-05-28 2025-05-26 0.580 0 +0
2025-05-27 2025-05-23 0.590 0 +0
2025-05-26 2025-05-22 0.590 0 +0
2025-05-23 2025-05-21 0.600 0 +0
2025-05-22 2025-05-20 0.600 0 +0
2025-05-21 2025-05-19 0.610 0 +0
2025-05-20 2025-05-16 0.600 0 +0
2025-05-19 2025-05-15 0.580 0 +0
2025-05-16 2025-05-14 0.580 0 +0
2025-05-15 2025-05-13 0.590 0 +0
2025-05-14 2025-05-12 0.580 0 +0
2025-05-13 2025-05-09 0.550 0 +0
2025-05-12 2025-05-08 0.550 0 +0
2025-05-09 2025-05-07 0.560 0 +0
2025-05-08 2025-05-06 0.560 0 +0
2025-05-07 2025-05-02 0.570 0 +0
2025-05-06 2025-04-30 0.560 0 +0
2025-05-02 2025-04-29 0.560 0 +0
2025-04-30 2025-04-28 0.560 0 +0
2025-04-29 2025-04-25 0.570 0 -50,000
2024-07-26 2024-07-24 0.730 50,000 -96,250 0.00% 36,500
2024-07-11 2024-07-09 0.740 146,250 -20,000 0.00% 108,225
2024-06-27 2024-06-25 0.750 166,250 -55,000 0.01% 124,688
2024-06-14 2024-06-12 0.740 221,250 -17,627 0.01% 163,725
2024-06-06 2024-06-04 0.790 238,877 -22,500 0.01% 188,713
2024-05-17 2024-05-14 0.790 261,377 -43,199 0.01% 206,488
2023-03-13 2023-03-09 1.550 304,576 -100,000 0.01% 472,093
2023-02-06 2023-02-02 1.760 404,576 -20,000 0.01% 712,054
2022-12-15 2022-12-13 1.640 424,576 +100,000 0.01% 696,305
2022-06-30 2022-06-28 1.610 324,576 +20,000 0.01% 522,567
2021-09-28 2021-09-24 2.130 304,576 -10,000 0.01% 648,747
2021-09-27 2021-09-23 2.140 314,576 +10,000 0.01% 673,193
2021-05-11 2021-05-07 2.440 304,576 -20,000 0.01% 743,165
2021-05-03 2021-04-29 2.510 324,576 -20,000 0.01% 814,686
2021-02-26 2021-02-24 2.580 344,576 -20,000 0.01% 889,006
2021-02-23 2021-02-19 2.490 364,576 -50,000 0.01% 907,794
2021-02-19 2021-02-17 2.580 414,576 +10,000 0.01% 1,069,606
2021-01-25 2021-01-21 2.450 404,576 +10,000 0.01% 991,211
2020-11-03 2020-10-30 2.270 394,576 +10,000 0.01% 895,688
2020-09-29 2020-09-25 2.450 384,576 +6,250 0.01% 942,211
2020-08-25 2020-08-21 2.930 378,326 -10,000 0.01% 1,108,495
2020-07-14 2020-07-10 2.850 388,326 +10,000 0.01% 1,106,729
2020-07-10 2020-07-08 2.960 378,326 +6,000 0.01% 1,119,845
2020-07-08 2020-07-06 3.070 372,326 -10,000 0.01% 1,143,041
2020-06-30 2020-06-26 3.209 382,326 +50,793 0.01% 1,227,040
2020-06-11 2020-06-09 3.433 331,533 -37,639 0.01% 1,138,013
2020-06-10 2020-06-08 3.220 369,172 -47,050 0.01% 1,188,747
2020-06-02 2020-05-29 2.912 416,222 +37,640 0.01% 1,211,975
2020-05-28 2020-05-26 3.316 378,582 +47,049 0.01% 1,255,257
2020-05-14 2020-05-12 2.859 331,533 +9,410 0.01% 947,757
2020-04-08 2020-04-06 2.784 322,123 -9,410 0.01% 896,894
2020-04-06 2020-04-02 2.763 331,533 +9,410 0.01% 916,048
2020-03-17 2020-03-13 3.018 322,123 -5,646 0.01% 972,205
2020-02-05 2020-02-03 3.592 327,769 +47,049 0.01% 1,177,342
2020-01-29 2020-01-22 4.261 280,720 -18,820 0.01% 1,196,288
2020-01-15 2020-01-13 4.187 299,540 -9,409 0.01% 1,254,206
2019-12-19 2019-12-17 4.325 308,949 -186,315 0.01% 1,336,285
2019-12-18 2019-12-16 4.187 495,264 -137,384 0.02% 2,073,724
2019-10-11 2019-10-09 3.369 632,648 -9,410 0.02% 2,131,274
2019-09-04 2019-09-02 2.944 642,058 -15,055 0.02% 1,890,044
2019-08-29 2019-08-27 2.933 657,113 +103,508 0.02% 1,927,379
2019-08-07 2019-08-05 2.806 553,605 +94,098 0.02% 1,553,180
2019-07-18 2019-07-16 3.241 459,507 +94,099 0.02% 1,489,395
2019-06-28 2019-06-26 3.586 365,408 +17,824 0.01% 1,310,449
2019-06-27 2019-06-25 3.564 347,584 +8,951 0.01% 1,238,761
2019-06-13 2019-06-11 3.698 338,633 +14,322 0.01% 1,252,260
2019-04-23 2019-04-17 4.100 324,311 -44,755 0.01% 1,329,734
2019-04-10 2019-04-08 4.022 369,066 -44,754 0.01% 1,484,375
2019-04-08 2019-04-03 3.921 413,820 -17,901 0.02% 1,622,766
2019-04-01 2019-03-28 3.352 431,721 +17,901 0.02% 1,446,977
2019-03-29 2019-03-27 3.240 413,820 +89,509 0.02% 1,340,746
2019-02-26 2019-02-22 3.609 324,311 -7,161 0.01% 1,170,311
2019-02-25 2019-02-21 3.530 331,472 +7,161 0.01% 1,170,230
2018-09-21 2018-09-19 3.218 324,311 -8,951 0.01% 1,043,497
2018-09-13 2018-09-11 3.050 333,262 +44,754 0.01% 1,016,449
2018-09-03 2018-08-30 3.408 288,508 +8,951 0.01% 983,094
2018-07-24 2018-07-20 3.564 279,557 -8,951 0.01% 996,319
2018-07-04 2018-06-29 3.657 288,508 +5,584 0.01% 1,055,087
2018-06-28 2018-06-26 3.680 282,924 +8,777 0.01% 1,041,112
2018-06-20 2018-06-15 3.862 274,147 -35,110 0.01% 1,058,787
2018-06-12 2018-06-08 4.010 309,257 +8,778 0.01% 1,240,188
2018-06-08 2018-06-06 4.170 300,479 -8,778 0.01% 1,252,912
2018-06-06 2018-06-04 4.158 309,257 +26,333 0.01% 1,285,990
2018-06-04 2018-05-31 4.238 282,924 +8,777 0.01% 1,199,052
2018-05-31 2018-05-29 3.896 274,147 -20,846 0.01% 1,068,157
2018-04-04 2018-03-29 3.691 294,993 +8,777 0.01% 1,088,885
2018-03-27 2018-03-23 3.828 286,216 -108,842 0.01% 1,095,616
2018-03-22 2018-03-20 3.919 395,058 +8,778 0.01% 1,548,263
2018-01-30 2018-01-26 3.919 386,280 -8,778 0.01% 1,513,861
2017-10-31 2017-10-27 3.794 395,058 +8,778 0.01% 1,498,754
2017-09-21 2017-09-19 3.930 386,280 -8,778 0.01% 1,518,262
2017-09-19 2017-09-15 3.896 395,058 +8,778 0.01% 1,539,261
2017-09-14 2017-09-12 3.977 386,280 +6,757 0.01% 1,536,335
2017-07-21 2017-07-19 4.105 379,523 -43,120 0.01% 1,557,869
2017-06-26 2017-06-22 4.290 422,643 +8,624 0.02% 1,813,280
2017-06-21 2017-06-19 4.279 414,019 -8,624 0.02% 1,771,480
2017-06-19 2017-06-15 3.966 422,643 -5,175 0.02% 1,676,059
2017-06-16 2017-06-14 4.047 427,818 +8,624 0.02% 1,731,307
2017-06-14 2017-06-12 4.035 419,194 +5,175 0.02% 1,691,546
2017-06-12 2017-06-08 3.734 414,019 -3,450 0.02% 1,545,844
2017-06-08 2017-06-06 3.258 417,469 -1,725 0.02% 1,360,254
2017-05-26 2017-05-24 3.189 419,194 -5,174 0.02% 1,336,710
2016-10-28 2016-10-26 3.131 424,368 +43,120 0.02% 1,328,605
2016-10-20 2016-10-18 3.003 381,248 -862 0.01% 1,144,977
2016-10-04 2016-09-30 2.899 382,110 +3,449 0.01% 1,107,689
2016-08-25 2016-08-23 3.061 378,661 -43,120 0.01% 1,159,162
2016-07-19 2016-07-15 2.934 421,781 -13,798 0.02% 1,237,363
2016-06-10 2016-06-07 2.783 435,579 +3,707 0.02% 1,212,398
2016-04-20 2016-04-18 3.111 431,872 -8,551 0.02% 1,343,501
2016-04-15 2016-04-13 3.017 440,423 +8,551 0.02% 1,328,897
2016-02-18 2016-02-16 2.935 431,872 +8,550 0.02% 1,267,740
2015-11-11 2015-11-09 3.731 423,322 +8,551 0.02% 1,579,294
2015-07-02 2015-06-29 5.017 414,771 +42,753 0.02% 2,080,976
2015-06-24 2015-06-22 5.627 372,018 +13,287 0.01% 2,093,523
2015-05-19 2015-05-15 5.700 358,731 +1,649 0.01% 2,044,855
2015-05-15 2015-05-13 5.725 357,082 -123,679 0.01% 2,044,117
2015-05-14 2015-05-12 5.458 480,761 -44,525 0.02% 2,623,841
2015-04-22 2015-04-20 5.033 525,286 -8,245 0.02% 2,643,867
2015-04-15 2015-04-13 5.227 533,531 -8,245 0.02% 2,788,898
2015-04-13 2015-04-09 4.863 541,776 +8,245 0.02% 2,634,874
2015-04-09 2015-04-02 4.645 533,531 -8,245 0.02% 2,478,302
2015-04-01 2015-03-30 4.512 541,776 +8,245 0.02% 2,444,322
2015-03-25 2015-03-23 4.014 533,531 +49,472 0.02% 2,141,822
2015-03-24 2015-03-20 3.990 484,059 +26,384 0.02% 1,931,479
2015-03-18 2015-03-16 3.978 457,675 +24,736 0.02% 1,820,651
2015-01-19 2015-01-15 4.342 432,939 +23,087 0.02% 1,879,773
2014-11-04 2014-10-31 4.791 409,852 -4,947 0.02% 1,963,450
2014-10-07 2014-10-03 4.609 414,799 +85,751 0.02% 1,911,688
2014-10-03 2014-09-29 4.681 329,048 -13,193 0.01% 1,540,431
2014-09-30 2014-09-26 4.827 342,241 +8,245 0.01% 1,652,003
2014-09-15 2014-09-11 5.205 333,996 +4,005 0.01% 1,738,368
2014-09-02 2014-08-29 4.935 329,991 +4,888 0.01% 1,628,406
2014-08-28 2014-08-26 4.886 325,103 -6,517 0.01% 1,588,322
2014-08-20 2014-08-18 4.922 331,620 +11,405 0.01% 1,632,374
2014-08-12 2014-08-08 4.775 320,215 -13,034 0.01% 1,529,065
2014-07-16 2014-07-14 4.738 333,249 +13,034 0.01% 1,579,031
2014-06-23 2014-06-19 4.665 320,215 +8,146 0.01% 1,493,688
2014-06-13 2014-06-11 4.701 312,069 -130,342 0.01% 1,467,182
2014-04-29 2014-04-25 4.775 442,411 +130,342 0.02% 2,112,565
2014-02-14 2014-02-12 5.683 312,069 -4,888 0.01% 1,773,643
2014-02-04 2014-01-28 5.573 316,957 +4,888 0.01% 1,766,407
2013-12-04 2013-12-02 5.683 312,069 -16,293 0.01% 1,773,643
2013-12-03 2013-11-29 5.671 328,362 -16,292 0.01% 1,862,213
2013-11-20 2013-11-18 5.512 344,654 -4,888 0.01% 1,899,609
2013-11-11 2013-11-07 5.512 349,542 -16,293 0.01% 1,926,550
2013-11-06 2013-11-04 5.463 365,835 -3,259 0.01% 1,998,388
2013-11-05 2013-11-01 5.561 369,094 -32,585 0.02% 2,052,437
2013-10-23 2013-10-21 5.868 401,679 +8,146 0.02% 2,356,902
2013-10-22 2013-10-18 5.794 393,533 -16,293 0.02% 2,280,120
2013-10-18 2013-10-16 5.671 409,826 +40,732 0.02% 2,324,214
2013-09-30 2013-09-26 5.364 369,094 -8,146 0.02% 1,979,944
2013-09-27 2013-09-25 5.266 377,240 +8,146 0.02% 1,986,596
2013-09-12 2013-09-10 5.340 369,094 -198,772 0.02% 1,970,883
2013-08-26 2013-08-22 4.775 567,866 -81,464 0.02% 2,711,628
2013-08-16 2013-08-13 4.775 649,330 -130,342 0.03% 3,100,628
2013-08-06 2013-08-02 4.652 779,672 +13,034 0.03% 3,627,319
2013-08-01 2013-07-30 4.063 766,638 +16,293 0.03% 3,114,963
2013-07-16 2013-07-12 4.358 750,345 +16,293 0.03% 3,269,821
2013-07-09 2013-07-05 4.284 734,052 +24,439 0.03% 3,144,755
2013-07-08 2013-07-04 4.235 709,613 -91,239 0.03% 3,005,213
2013-07-03 2013-06-28 4.616 800,852 +24,439 0.03% 3,696,364
2013-06-11 2013-06-07 5.017 776,413 -31,297 0.03% 3,895,285
2013-06-10 2013-06-06 5.042 807,710 -100,458 0.03% 4,072,564
2013-05-21 2013-05-16 5.193 908,168 +28,702 0.04% 4,715,774
2013-05-20 2013-05-15 5.155 879,466 +95,674 0.04% 4,533,643
2013-05-07 2013-05-03 5.193 783,792 +71,756 0.03% 4,069,936
2013-04-25 2013-04-23 5.004 712,036 -31,891 0.03% 3,563,373
2013-04-18 2013-04-16 4.979 743,927 +15,945 0.03% 3,704,309
2013-04-15 2013-04-11 5.080 727,982 +15,946 0.03% 3,697,959
2013-04-02 2013-03-27 5.318 712,036 +159,457 0.03% 3,786,642
2013-03-18 2013-03-14 5.356 552,579 -15,946 0.02% 2,959,434
2013-03-13 2013-03-11 5.469 568,525 +6,379 0.02% 3,109,013
2013-03-12 2013-03-08 5.469 562,146 +3,189 0.02% 3,074,129
2013-03-08 2013-03-06 5.469 558,957 -15,946 0.02% 3,056,689
2013-03-05 2013-03-01 5.519 574,903 +3,189 0.02% 3,172,734
2013-02-28 2013-02-26 5.218 571,714 +15,946 0.02% 2,983,037
2013-02-08 2013-02-06 5.418 555,768 -54,216 0.02% 3,011,367
2013-01-30 2013-01-28 5.168 609,984 -31,891 0.03% 3,152,115
2013-01-29 2013-01-25 5.193 641,875 -39,864 0.03% 3,333,015
2013-01-25 2013-01-23 5.456 681,739 -95,674 0.03% 3,719,579
2013-01-24 2013-01-22 5.569 777,413 -15,946 0.03% 4,329,335
2013-01-18 2013-01-16 5.719 793,359 +7,973 0.03% 4,537,546
2013-01-17 2013-01-15 5.707 785,386 +15,945 0.03% 4,482,094
2013-01-16 2013-01-14 5.782 769,441 -7,972 0.03% 4,449,003
2013-01-14 2013-01-10 5.544 777,413 +15,945 0.03% 4,309,834
2013-01-08 2013-01-04 5.506 761,468 -14,351 0.03% 4,192,785
2012-12-27 2012-12-20 5.230 775,819 -39,864 0.03% 4,057,728
2012-12-20 2012-12-18 5.243 815,683 -117,998 0.03% 4,276,457
2012-12-19 2012-12-17 5.393 933,681 +15,945 0.04% 5,035,625
2012-12-18 2012-12-14 5.318 917,736 -51,026 0.04% 4,880,564
2012-12-17 2012-12-13 5.218 968,762 +39,864 0.04% 5,054,717
2012-12-14 2012-12-12 5.280 928,898 -79,728 0.04% 4,904,972
2012-12-13 2012-12-11 5.130 1,008,626 +79,728 0.04% 5,174,160
2012-12-12 2012-12-10 5.180 928,898 -1,395 0.04% 4,811,766
2012-12-11 2012-12-07 5.255 930,293 +31,892 0.04% 4,889,002
2012-12-10 2012-12-06 5.092 898,401 +9,567 0.04% 4,574,911
2012-12-06 2012-12-04 4.804 888,834 +187,362 0.04% 4,269,784
2012-12-04 2012-11-30 4.565 701,472 +15,946 0.03% 3,202,566
2012-11-30 2012-11-28 4.691 685,526 +14,351 0.03% 3,215,748
2012-11-09 2012-11-07 4.001 671,175 +15,945 0.03% 2,685,424
2012-11-06 2012-11-02 4.014 655,230 +23,919 0.03% 2,629,845
2012-10-18 2012-10-16 3.750 631,311 -27,108 0.03% 2,367,560
2012-09-26 2012-09-24 3.825 658,419 -4,783 0.03% 2,518,771
2012-09-25 2012-09-21 3.775 663,202 +4,783 0.03% 2,503,795
2012-09-21 2012-09-19 3.851 658,419 +3,091 0.03% 2,535,287
2012-09-07 2012-09-05 3.512 655,328 -7,972 0.03% 2,301,459
2012-09-05 2012-09-03 3.600 663,300 -39,865 0.03% 2,387,692
2012-09-04 2012-08-31 3.524 703,165 -4,783 0.03% 2,478,278
2012-09-03 2012-08-30 3.575 707,948 +7,972 0.03% 2,530,653
2012-08-16 2012-08-14 3.474 699,976 -15,945 0.03% 2,431,920
2012-08-13 2012-08-09 3.412 715,921 -39,864 0.03% 2,442,420
2012-08-10 2012-08-08 3.336 755,785 +39,864 0.03% 2,521,543
2012-08-09 2012-08-07 3.324 715,921 +119,593 0.03% 2,379,564
2012-07-11 2012-07-09 3.412 596,328 -7,973 0.03% 2,034,420
2012-07-06 2012-07-04 3.424 604,301 +7,973 0.03% 2,069,200
2012-06-08 2012-06-06 3.550 596,328 +8,458 0.03% 2,116,802
2012-05-25 2012-05-23 3.499 587,870 -15,719 0.03% 2,056,860
2012-03-30 2012-03-28 3.995 603,589 -15,720 0.03% 2,411,358
2012-03-09 2012-03-07 4.071 619,309 +143,465 0.03% 2,521,437
2012-02-24 2012-02-22 4.249 475,844 +31,439 0.03% 2,022,096
2012-02-07 2012-02-03 5.118 444,405 +15,720 0.03% 2,274,593
2012-02-06 2012-02-02 4.974 428,685 +50,388 0.03% 2,132,327
2012-01-04 2011-12-30 4.181 378,297 -6,936 0.03% 1,581,712
2011-12-29 2011-12-23 4.268 385,233 -6,936 0.03% 1,644,037
2011-12-28 2011-12-22 4.037 392,169 +13,872 0.03% 1,583,171
2011-10-20 2011-10-18 4.715 378,297 -27,744 0.03% 1,783,517
2011-10-11 2011-10-07 4.340 406,041 +27,744 0.03% 1,762,109
2011-09-23 2011-09-21 4.816 378,297 +2,774 0.03% 1,821,696
2011-09-08 2011-09-06 5.854 375,523 +2,775 0.02% 2,198,159
2011-08-12 2011-08-10 6.315 372,748 -6,936 0.02% 2,353,889
2011-08-10 2011-08-08 6.560 379,684 +2,774 0.03% 2,490,750
2011-08-09 2011-08-05 6.675 376,910 +6,936 0.03% 2,516,026
2011-08-02 2011-07-29 7.411 369,974 -34,680 0.02% 2,741,769
2011-08-01 2011-07-28 7.454 404,654 +34,680 0.03% 3,016,275
2011-06-29 2011-06-27 6.632 369,974 +1,387 0.02% 2,453,723
2011-06-27 2011-06-23 6.574 368,587 +2,775 0.02% 2,423,268
2011-06-15 2011-06-13 6.877 365,812 -8,324 0.02% 2,515,781
2011-06-03 2011-06-01 7.671 374,136 -16,294 0.02% 2,870,144
2011-05-24 2011-05-20 7.351 390,430 -20,570 0.03% 2,869,870
2011-05-20 2011-05-18 7.394 411,000 -41,139 0.03% 3,039,053
2011-05-19 2011-05-17 7.117 452,139 -342,833 0.03% 3,217,957
2011-05-17 2011-05-13 7.205 794,972 -342,832 0.05% 5,727,528
2011-05-16 2011-05-12 7.176 1,137,804 -68,566 0.08% 8,164,339
2011-05-11 2011-05-06 6.928 1,206,370 -157,703 0.08% 8,357,234
2011-05-09 2011-05-05 6.723 1,364,073 +13,713 0.09% 9,171,217
2011-04-19 2011-04-15 7.234 1,350,360 +4,114 0.09% 9,768,316
2011-04-12 2011-04-08 6.607 1,346,246 -6,856 0.09% 8,894,286
2011-04-08 2011-04-06 6.709 1,353,102 +6,856 0.09% 9,077,721
2011-04-07 2011-04-04 6.636 1,346,246 -6,856 0.09% 8,933,554
2011-03-31 2011-03-29 6.213 1,353,102 +6,856 0.09% 8,406,759
2011-03-29 2011-03-25 6.417 1,346,246 +27,427 0.09% 8,639,041
2011-03-28 2011-03-24 6.242 1,318,819 -82,280 0.09% 8,232,228
2011-03-25 2011-03-23 6.228 1,401,099 -6,856 0.09% 8,725,396
2011-03-24 2011-03-22 6.198 1,407,955 +6,856 0.09% 8,727,024
2011-03-23 2011-03-21 6.111 1,401,099 -12,342 0.09% 8,561,923
2011-03-22 2011-03-18 5.950 1,413,441 -6,856 0.09% 8,410,587
2011-03-18 2011-03-16 6.067 1,420,297 +6,856 0.10% 8,617,096
2011-03-16 2011-03-14 6.271 1,413,441 -6,856 0.09% 8,864,099
2011-03-14 2011-03-10 6.403 1,420,297 +13,713 0.10% 9,093,522
2011-03-08 2011-03-04 6.330 1,406,584 -6,857 0.09% 8,903,153
2011-02-25 2011-02-23 6.184 1,413,441 +2,743 0.09% 8,740,414
2011-02-21 2011-02-17 6.563 1,410,698 +12,342 0.09% 9,258,380
2011-02-08 2011-02-02 7.248 1,398,356 -4,114 0.09% 10,135,906
2011-01-31 2011-01-27 7.234 1,402,470 +6,857 0.09% 10,145,272
2011-01-27 2011-01-25 7.219 1,395,613 +102,849 0.09% 10,075,316
2011-01-26 2011-01-24 7.409 1,292,764 +205,699 0.09% 9,577,925
2011-01-25 2011-01-21 7.511 1,087,065 +1,372 0.07% 8,164,906
2011-01-24 2011-01-20 7.671 1,085,693 +13,713 0.07% 8,328,777
2011-01-21 2011-01-19 7.963 1,071,980 -5,485 0.07% 8,536,263
2011-01-20 2011-01-18 7.846 1,077,465 +2,742 0.07% 8,454,227
2011-01-19 2011-01-17 7.569 1,074,723 +2,743 0.07% 8,134,902
2011-01-17 2011-01-13 7.526 1,071,980 -20,570 0.07% 8,067,237
2011-01-13 2011-01-11 7.642 1,092,550 +6,857 0.07% 8,349,511
2011-01-11 2011-01-07 7.234 1,085,693 -6,857 0.07% 7,853,752
2011-01-06 2011-01-04 7.453 1,092,550 +6,857 0.07% 8,142,367
2010-12-13 2010-12-09 7.073 1,085,693 +2,742 0.07% 7,679,576
2010-12-10 2010-12-08 7.176 1,082,951 +27,427 0.07% 7,770,740
2010-12-06 2010-12-02 7.482 1,055,524 -5,485 0.07% 7,897,214
2010-12-01 2010-11-29 7.088 1,061,009 +4,114 0.07% 7,520,449
2010-11-26 2010-11-24 7.073 1,056,895 +16,456 0.07% 7,475,875
2010-11-25 2010-11-23 7.132 1,040,439 +19,198 0.07% 7,420,171
2010-11-23 2010-11-19 7.482 1,021,241 +34,283 0.07% 7,640,716
2010-11-22 2010-11-18 7.453 986,958 +13,714 0.07% 7,355,429
2010-11-19 2010-11-17 7.365 973,244 -1,372 0.07% 7,168,059
2010-11-18 2010-11-16 7.569 974,616 -13,713 0.07% 7,377,162
2010-11-17 2010-11-15 7.671 988,329 +17,827 0.07% 7,581,860
2010-11-15 2010-11-11 8.153 970,502 -20,570 0.07% 7,912,190
2010-11-12 2010-11-10 8.255 991,072 +6,857 0.07% 8,181,070
2010-11-10 2010-11-08 8.284 984,215 +13,713 0.07% 8,153,175
2010-11-09 2010-11-05 8.401 970,502 -38,397 0.07% 8,152,811
2010-11-05 2010-11-03 8.021 1,008,899 -6,856 0.07% 8,092,800
2010-11-04 2010-11-02 7.890 1,015,755 -19,199 0.07% 8,014,468
2010-11-03 2010-11-01 7.526 1,034,954 -27,427 0.07% 7,788,596
2010-11-02 2010-10-29 7.453 1,062,381 +27,427 0.07% 7,917,529
2010-10-28 2010-10-26 7.730 1,034,954 +13,713 0.07% 7,999,915
2010-10-26 2010-10-22 7.613 1,021,241 +41,140 0.07% 7,774,764
2010-10-25 2010-10-21 7.701 980,101 -68,566 0.07% 7,547,328
2010-10-22 2010-10-20 7.496 1,048,667 +61,709 0.07% 7,861,206
2010-10-21 2010-10-19 7.686 986,958 -5,485 0.07% 7,585,736
2010-10-20 2010-10-18 7.671 992,443 -109,706 0.07% 7,613,420
2010-10-18 2010-10-14 7.248 1,102,149 +6,856 0.07% 7,988,866
2010-10-15 2010-10-13 7.292 1,095,293 +49,368 0.07% 7,987,093
2010-10-14 2010-10-12 7.248 1,045,925 -30,169 0.07% 7,581,330
2010-10-13 2010-10-11 7.336 1,076,094 -27,426 0.07% 7,894,173
2010-10-08 2010-10-06 7.511 1,103,520 +8,227 0.07% 8,288,499
2010-10-07 2010-10-05 7.423 1,095,293 +4,114 0.07% 8,130,861
2010-10-06 2010-10-04 7.380 1,091,179 +27,427 0.07% 8,052,578
2010-10-05 2010-09-30 7.263 1,063,752 +68,566 0.07% 7,726,062
2010-10-04 2010-09-29 7.132 995,186 +34,284 0.07% 7,097,437
2010-09-30 2010-09-28 7.146 960,902 +655,495 0.06% 6,866,946
2010-09-29 2010-09-27 7.423 305,407 +21,941 0.02% 2,267,176
2010-09-24 2010-09-21 6.840 283,466 +4,114 0.02% 1,938,931
2010-09-22 2010-09-20 6.942 279,352 -58,967 0.02% 1,939,310
2010-09-21 2010-09-17 6.855 338,319 -47,997 0.02% 2,319,064
2010-09-20 2010-09-16 6.519 386,316 +47,997 0.03% 2,518,481
2010-09-17 2010-09-15 6.534 338,319 +5,485 0.02% 2,210,512
2010-09-16 2010-09-14 6.475 332,834 -6,856 0.02% 2,155,257
2010-09-15 2010-09-13 6.344 339,690 +6,856 0.02% 2,155,065
2010-09-14 2010-09-10 6.257 332,834 +27,427 0.02% 2,082,444
2010-09-13 2010-09-09 6.271 305,407 +15,084 0.02% 1,915,296
2010-09-10 2010-09-08 6.373 290,323 +6,857 0.02% 1,850,339
2010-09-09 2010-09-07 6.534 283,466 +6,857 0.02% 1,852,113
2010-09-07 2010-09-03 6.446 276,609 -6,857 0.02% 1,783,105
2010-09-03 2010-09-01 6.271 283,466 +6,857 0.02% 1,777,698
2010-08-13 2010-08-11 6.782 276,609 -6,857 0.02% 1,875,891
2010-08-12 2010-08-10 7.030 283,466 +6,857 0.02% 1,992,675
2010-08-11 2010-08-09 7.248 276,609 +13,713 0.02% 2,004,985
2010-08-05 2010-08-03 6.855 262,896 -20,570 0.02% 1,802,064
2010-07-30 2010-07-28 6.344 283,466 -5,485 0.02% 1,798,368
2010-07-27 2010-07-23 6.344 288,951 -102,850 0.02% 1,833,166
2010-07-23 2010-07-21 6.213 391,801 +34,283 0.03% 2,434,241
2010-06-28 2010-06-24 6.155 357,518 -6,856 0.03% 2,200,386
2010-06-22 2010-06-18 6.403 364,374 -6,857 0.03% 2,332,923
2010-06-10 2010-06-08 5.936 371,231 +13,713 0.03% 2,203,571
2010-06-03 2010-06-01 5.994 357,518 -13,713 0.03% 2,143,030
2010-06-01 2010-05-28 6.523 371,231 +15,995 0.03% 2,421,610
2010-05-28 2010-05-26 6.173 355,236 -2,624 0.03% 2,192,746
2010-05-27 2010-05-25 5.959 357,860 +2,624 0.03% 2,132,584
2010-05-24 2010-05-19 6.096 355,236 +11,811 0.03% 2,165,675
2010-05-20 2010-05-18 6.295 343,425 +6,561 0.03% 2,161,714
2010-05-13 2010-05-11 6.462 336,864 -1,312 0.03% 2,176,891
2010-05-10 2010-05-06 6.173 338,176 +65,612 0.03% 2,087,440
2010-05-07 2010-05-05 6.432 272,564 +1,312 0.02% 1,753,062
2010-04-26 2010-04-22 7.316 271,252 +6,561 0.02% 1,984,406
2010-04-23 2010-04-21 7.468 264,691 -19,684 0.02% 1,976,749
2010-04-21 2010-04-19 6.919 284,375 -13,122 0.02% 1,967,721
2010-04-20 2010-04-16 7.057 297,497 +2,625 0.02% 2,099,326
2010-04-19 2010-04-15 7.118 294,872 +2,624 0.02% 2,098,779
2010-04-16 2010-04-14 7.224 292,248 +39,367 0.02% 2,111,281
2010-04-12 2010-04-08 7.849 252,881 -10,498 0.02% 1,984,905
2010-04-09 2010-04-07 7.941 263,379 +9,186 0.02% 2,091,390
2010-03-22 2010-03-18 7.377 254,193 +6,561 0.02% 1,875,103
2010-03-19 2010-03-17 7.483 247,632 -6,561 0.02% 1,853,124
2010-03-11 2010-03-09 6.996 254,193 +3,937 0.02% 1,778,249
2010-03-10 2010-03-08 7.209 250,256 +1,312 0.02% 1,804,105
2010-03-09 2010-03-05 6.798 248,944 -6,561 0.02% 1,692,204
2010-03-05 2010-03-03 6.858 255,505 -5,249 0.02% 1,752,380
2010-02-24 2010-02-22 6.310 260,754 +2,624 0.02% 1,645,309
2010-02-17 2010-02-11 6.462 258,130 -6,561 0.02% 1,668,094
2010-02-12 2010-02-10 6.203 264,691 +11,810 0.02% 1,641,912
2010-02-11 2010-02-09 6.051 252,881 +1,313 0.02% 1,530,111
2010-02-09 2010-02-05 6.584 251,568 +6,561 0.02% 1,656,363
2010-02-04 2010-02-02 7.026 245,007 -6,561 0.02% 1,721,455
2010-01-21 2010-01-19 8.002 251,568 +6,561 0.02% 2,012,941
2010-01-20 2010-01-18 7.864 245,007 -13,123 0.02% 1,926,835
2010-01-14 2010-01-12 8.047 258,130 -3,936 0.02% 2,077,249
2010-01-12 2010-01-08 8.124 262,066 -6,562 0.02% 2,128,894
2010-01-08 2010-01-06 8.139 268,628 +11,811 0.02% 2,186,295
2009-12-30 2009-12-28 7.468 256,817 -6,562 0.02% 1,917,945
2009-12-28 2009-12-22 7.240 263,379 -3,936 0.02% 1,906,738
2009-12-22 2009-12-18 7.163 267,315 +3,936 0.02% 1,914,862
2009-12-21 2009-12-17 7.285 263,379 -3,936 0.02% 1,918,780
2009-12-18 2009-12-16 7.544 267,315 +6,561 0.02% 2,016,716
2009-12-16 2009-12-14 7.590 260,754 -6,561 0.02% 1,979,140
2009-12-15 2009-12-11 7.270 267,315 +6,561 0.02% 1,943,381
2009-12-11 2009-12-09 7.316 260,754 +6,561 0.02% 1,907,605
2009-12-09 2009-12-07 7.666 254,193 -10,498 0.02% 1,948,713
2009-12-08 2009-12-04 7.819 264,691 -3,937 0.02% 2,069,535
2009-12-07 2009-12-03 7.910 268,628 -13,122 0.02% 2,124,882
2009-12-04 2009-12-02 7.925 281,750 +3,937 0.02% 2,232,973
2009-12-03 2009-12-01 7.621 277,813 +10,498 0.02% 2,117,088
2009-12-02 2009-11-30 7.316 267,315 +10,498 0.02% 1,955,604
2009-12-01 2009-11-27 7.087 256,817 -5,249 0.02% 1,820,090
2009-11-30 2009-11-26 7.666 262,066 +3,936 0.02% 2,009,069
2009-11-27 2009-11-25 7.788 258,130 +6,562 0.02% 2,010,368
2009-11-13 2009-11-11 8.276 251,568 +7,873 0.02% 2,081,956
2009-11-11 2009-11-09 8.383 243,695 -7,873 0.02% 2,042,799
2009-11-04 2009-11-02 8.063 251,568 -32,807 0.02% 2,028,277
2009-11-03 2009-10-30 8.078 284,375 -3,936 0.02% 2,297,119
2009-11-02 2009-10-29 7.758 288,311 +43,304 0.02% 2,236,636
2009-10-30 2009-10-28 8.047 245,007 -5,249 0.02% 1,971,645
2009-10-29 2009-10-27 8.565 250,256 -39,367 0.02% 2,143,567
2009-10-28 2009-10-23 8.687 289,623 -7,874 0.02% 2,516,078
2009-10-27 2009-10-22 8.337 297,497 +40,680 0.02% 2,480,197
2009-10-23 2009-10-21 8.383 256,817 -32,806 0.02% 2,152,795
2009-10-21 2009-10-19 8.383 289,623 +39,367 0.02% 2,427,795
2009-10-12 2009-10-08 9.404 250,256 -32,806 0.02% 2,353,347
2009-10-09 2009-10-07 9.145 283,062 -11,810 0.02% 2,588,505
2009-10-08 2009-10-06 8.886 294,872 +44,616 0.02% 2,620,103
2009-09-30 2009-09-28 8.729 250,256 +66,809 0.02% 2,184,431
2009-09-29 2009-09-25 9.312 183,447 +3,911 0.01% 1,708,209
2009-09-24 2009-09-22 10.094 179,536 -13,037 0.01% 1,812,254
2009-09-23 2009-09-21 10.263 192,573 +13,037 0.01% 1,976,347
2009-09-22 2009-09-18 9.419 179,536 +65,187 0.01% 1,691,070
2009-09-14 2009-09-10 10.401 114,349 -3,911 0.01% 1,189,334
2009-08-25 2009-08-21 8.284 118,260 -6,519 0.01% 979,655
2009-08-24 2009-08-20 7.870 124,779 +6,519 0.01% 981,975
2009-08-19 2009-08-17 8.131 118,260 -2,608 0.01% 961,514
2009-08-13 2009-08-11 8.376 120,868 +2,608 0.01% 1,012,385
2009-08-06 2009-08-04 9.020 118,260 +3,911 0.01% 1,066,736
2009-08-04 2009-07-31 9.741 114,349 -9,126 0.01% 1,113,904
2009-08-03 2009-07-30 8.898 123,475 +6,519 0.01% 1,098,623
2009-07-24 2009-07-22 8.453 116,956 -6,519 0.01% 988,589
2009-07-23 2009-07-21 8.284 123,475 +2,607 0.01% 1,022,856
2009-07-22 2009-07-20 8.345 120,868 -65,186 0.01% 1,008,676
2009-07-21 2009-07-17 7.778 186,054 +6,518 0.01% 1,447,067
2009-07-16 2009-07-14 7.210 179,536 -1,303 0.01% 1,294,467
2009-07-07 2009-07-03 7.302 180,839 -13,038 0.01% 1,320,507
2009-06-25 2009-06-23 7.057 193,877 +65,187 0.01% 1,368,125
2009-06-23 2009-06-19 7.778 128,690 -22,164 0.01% 1,000,909
2009-06-22 2009-06-18 7.456 150,854 -6,518 0.01% 1,124,695
2009-06-19 2009-06-17 7.348 157,372 +19,556 0.01% 1,156,391
2009-06-18 2009-06-16 6.504 137,816 +6,518 0.01% 896,411
2009-06-17 2009-06-15 7.011 131,298 -6,518 0.01% 920,483
2009-06-15 2009-06-11 7.624 137,816 +2,607 0.01% 1,050,746
2009-06-11 2009-06-09 7.670 135,209 +6,519 0.01% 1,037,092
2009-06-10 2009-06-08 7.900 128,690 -6,519 0.01% 1,016,702
2009-06-09 2009-06-05 7.824 135,209 -13,037 0.01% 1,057,834
2009-06-08 2009-06-04 7.670 148,246 +13,037 0.01% 1,137,090
2009-06-04 2009-06-02 8.023 135,209 -78,224 0.01% 1,084,798
2009-06-02 2009-05-29 8.299 213,433 +65,187 0.01% 1,771,334
2009-06-01 2009-05-27 8.407 148,246 -39,112 0.01% 1,246,250
2009-05-29 2009-05-26 7.057 187,358 +13,037 0.01% 1,322,123
2009-05-27 2009-05-25 7.164 174,321 -19,556 0.01% 1,248,844
2009-05-26 2009-05-22 6.642 193,877 +19,556 0.01% 1,287,822
2009-05-25 2009-05-21 7.026 174,321 -13,037 0.01% 1,224,777
2009-05-22 2009-05-20 7.317 187,358 +13,037 0.01% 1,370,984
2009-05-21 2009-05-19 6.980 174,321 +13,038 0.01% 1,216,754
2009-05-20 2009-05-18 7.276 161,283 +6,518 0.01% 1,173,510
2009-05-19 2009-05-15 6.876 154,765 -12,576 0.01% 1,064,185
2009-05-15 2009-05-13 6.322 167,341 -6,501 0.01% 1,057,989
2009-05-14 2009-05-12 5.799 173,842 -6,500 0.01% 1,008,168
2009-05-13 2009-05-11 6.030 180,342 +32,503 0.01% 1,087,476
2009-05-12 2009-05-08 6.338 147,839 +13,002 0.01% 936,965
2009-05-11 2009-05-07 6.292 134,837 -136,516 0.01% 848,339
2009-05-08 2009-05-06 6.615 271,353 +130,015 0.02% 1,794,899
2009-05-07 2009-05-05 6.276 141,338 +26,003 0.01% 887,066
2009-05-05 2009-04-30 5.338 115,335 -32,504 0.01% 615,641
2009-04-29 2009-04-27 4.907 147,839 -19,502 0.01% 725,465
2009-04-28 2009-04-24 5.199 167,341 +13,002 0.01% 870,074
2009-04-27 2009-04-23 4.861 154,339 -13,002 0.01% 750,239
2009-04-24 2009-04-22 4.830 167,341 -67,608 0.01% 808,293
2009-04-23 2009-04-21 4.399 234,949 +39,005 0.02% 1,033,657
2009-04-22 2009-04-20 4.615 195,944 -11,701 0.01% 904,253
2009-04-21 2009-04-17 4.353 207,645 +18,202 0.01% 903,951
2009-04-20 2009-04-16 4.338 189,443 +13,001 0.01% 821,797
2009-04-15 2009-04-09 4.215 176,442 -10,401 0.01% 743,686
2009-04-14 2009-04-08 4.230 186,843 +29,903 0.01% 790,399
2009-04-08 2009-04-06 4.569 156,940 -22,102 0.01% 717,013
2009-04-07 2009-04-03 4.569 179,042 -9,101 0.01% 817,991
2009-04-06 2009-04-02 4.200 188,143 +19,502 0.01% 790,110
2009-04-02 2009-03-31 3.707 168,641 +32,504 0.01% 625,197
2009-03-31 2009-03-27 4.107 136,137 +9,101 0.01% 559,145
2009-03-30 2009-03-26 4.046 127,036 -19,502 0.01% 513,948
2009-03-26 2009-03-24 3.923 146,538 +9,101 0.01% 574,814
2009-03-06 2009-03-04 3.507 137,437 -6,501 0.01% 482,032
2009-03-05 2009-03-03 3.415 143,938 +6,501 0.01% 491,547
2009-03-04 2009-03-02 3.646 137,437 +19,502 0.01% 501,059
2009-02-11 2009-02-09 4.184 117,935 -19,502 0.01% 493,456
2009-02-06 2009-02-04 4.030 137,437 -19,503 0.01% 553,913
2009-01-29 2009-01-22 4.107 156,940 -13,001 0.01% 644,587
2009-01-20 2009-01-16 3.707 169,941 +6,501 0.01% 630,017
2009-01-16 2009-01-14 3.861 163,440 +6,500 0.01% 631,058
2009-01-14 2009-01-12 3.430 156,940 +15,602 0.01% 538,363
2009-01-12 2009-01-08 3.907 141,338 -26,003 0.01% 552,242
2009-01-09 2009-01-07 4.184 167,341 +32,504 0.01% 700,178
2009-01-08 2009-01-06 3.861 134,837 -29,904 0.01% 520,619
2009-01-07 2009-01-05 3.723 164,741 -10,401 0.01% 613,273
2009-01-05 2008-12-31 3.277 175,142 -16,902 0.01% 573,861
2008-12-30 2008-12-24 3.215 192,044 +40,305 0.01% 617,425
2008-12-22 2008-12-18 3.692 151,739 -36,404 0.01% 560,203
2008-12-19 2008-12-17 3.138 188,143 -26,003 0.01% 590,412
2008-12-16 2008-12-12 2.907 214,146 -6,501 0.01% 622,599
2008-12-15 2008-12-11 3.261 220,647 -104,012 0.02% 719,566
2008-12-12 2008-12-10 2.800 324,659 +15,602 0.02% 908,941
2008-12-10 2008-12-08 2.584 309,057 -32,504 0.02% 798,702
2008-12-09 2008-12-05 2.231 341,561 +6,501 0.02% 761,857
2008-12-08 2008-12-04 2.184 335,060 -13,002 0.02% 731,893
2008-12-05 2008-12-03 2.200 348,062 +52,006 0.02% 765,649
2008-12-04 2008-12-02 2.200 296,056 +6,501 0.02% 651,249
2008-12-03 2008-12-01 2.277 289,555 +6,501 0.02% 659,219
2008-12-01 2008-11-27 2.323 283,054 -6,501 0.02% 657,481
2008-11-26 2008-11-24 2.154 289,555 +6,501 0.02% 623,586
2008-11-05 2008-11-03 2.815 283,054 +16,902 0.02% 796,815
2008-11-03 2008-10-30 2.384 266,152 -23,403 0.02% 634,598
2008-10-31 2008-10-29 2.092 289,555 +13,002 0.02% 605,769
2008-10-30 2008-10-28 2.307 276,553 +13,001 0.02% 638,126
2008-10-28 2008-10-24 2.369 263,552 -19,502 0.02% 624,344
2008-10-27 2008-10-23 2.461 283,054 +13,001 0.02% 696,669
2008-10-24 2008-10-22 2.692 270,053 +6,501 0.02% 726,983
2008-10-10 2008-10-08 3.046 263,552 +130,015 0.02% 802,728
2008-07-03 2008-06-30 11.229 133,537 -6,501 0.01% 1,499,552
2008-06-25 2008-06-23 11.199 140,038 +6,501 0.01% 1,568,246
2008-06-18 2008-06-16 13.122 133,537 +19,502 0.01% 1,752,216
2008-06-12 2008-06-10 14.108 114,035 +887 0.01% 1,608,820
2008-01-17 2008-01-15 19.379 113,148 -6,450 0.01% 2,192,729
2008-01-14 2008-01-10 19.100 119,598 -1,290 0.01% 2,284,350
2008-01-11 2008-01-09 18.697 120,888 +1,290 0.01% 2,260,260
2007-10-26 2007-10-24 18.821 119,598 +6,450 0.01% 2,250,975
2007-09-27 2007-09-24 19.642 113,148 +620 0.01% 2,222,443
2007-08-06 2007-08-02 18.083 112,528 -1,283 0.01% 2,034,848
2007-07-25 2007-07-23 20.577 113,811 +1,283 0.01% 2,341,917
2007-07-11 2007-07-09 19.081 112,528 -6,415 0.01% 2,147,115
2007-07-04 2007-06-29 17.927 118,943 -1,283 0.01% 2,132,308
2007-07-03 2007-06-28 18.332 120,226 +1,283 0.01% 2,204,038
2007-06-26 2007-06-22 16.836 118,943 0.01% 2,002,516

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top