History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 50,678,303 +0 1.68% 41,556,208
2025-10-13 2025-10-09 0.820 50,678,303 +0 1.68% 41,556,208
2025-10-10 2025-10-08 0.830 50,678,303 +0 1.68% 42,062,991
2025-10-09 2025-10-06 0.840 50,678,303 +0 1.68% 42,569,775
2025-10-08 2025-10-03 0.840 50,678,303 +0 1.68% 42,569,775
2025-10-06 2025-10-02 0.850 50,678,303 +0 1.68% 43,076,558
2025-10-03 2025-09-30 0.830 50,678,303 +0 1.68% 42,062,991
2025-10-02 2025-09-29 0.850 50,678,303 +0 1.68% 43,076,558
2025-09-30 2025-09-26 0.820 50,678,303 +0 1.68% 41,556,208
2025-09-29 2025-09-25 0.860 50,678,303 +0 1.68% 43,583,341
2025-09-26 2025-09-24 0.820 50,678,303 +0 1.68% 41,556,208
2025-09-25 2025-09-23 0.810 50,678,303 +0 1.68% 41,049,425
2025-09-24 2025-09-22 0.830 50,678,303 +0 1.68% 42,062,991
2025-09-23 2025-09-19 0.750 50,678,303 +0 1.68% 38,008,727
2025-09-22 2025-09-18 0.750 50,678,303 +0 1.68% 38,008,727
2025-09-19 2025-09-17 0.760 50,678,303 +0 1.68% 38,515,510
2025-09-18 2025-09-16 0.750 50,678,303 +0 1.68% 38,008,727
2025-09-17 2025-09-15 0.760 50,678,303 +0 1.68% 38,515,510
2025-09-16 2025-09-12 0.740 50,678,303 +0 1.68% 37,501,944
2025-09-15 2025-09-11 0.760 50,678,303 +0 1.68% 38,515,510
2025-09-12 2025-09-10 0.760 50,678,303 +0 1.68% 38,515,510
2025-09-11 2025-09-09 0.740 50,678,303 +0 1.68% 37,501,944
2025-09-10 2025-09-08 0.730 50,678,303 +0 1.68% 36,995,161
2025-09-09 2025-09-05 0.710 50,678,303 +0 1.68% 35,981,595
2025-09-08 2025-09-04 0.710 50,678,303 +0 1.68% 35,981,595
2025-09-05 2025-09-03 0.710 50,678,303 +0 1.68% 35,981,595
2025-09-04 2025-09-02 0.710 50,678,303 +0 1.68% 35,981,595
2025-09-03 2025-09-01 0.730 50,678,303 +0 1.68% 36,995,161
2025-09-02 2025-08-29 0.740 50,678,303 +0 1.68% 37,501,944
2025-09-01 2025-08-28 0.740 50,678,303 +0 1.68% 37,501,944
2025-08-29 2025-08-27 0.740 50,678,303 +5,500 1.68% 37,501,944
2025-08-04 2025-07-31 0.660 50,672,803 +20,000 1.68% 33,444,050
2025-06-17 2025-06-13 0.590 50,652,803 +30,000 1.68% 29,885,154
2025-05-07 2025-05-02 0.570 50,622,803 -296,435 1.68% 28,854,998
2025-03-17 2025-03-13 0.600 50,919,238 -20,000 1.69% 30,551,543
2025-03-13 2025-03-11 0.610 50,939,238 +2,965 1.69% 31,072,935
2025-03-03 2025-02-27 0.620 50,936,273 -20,000,000 1.69% 31,580,489
2025-01-27 2025-01-23 0.620 70,936,273 +30,000 2.35% 43,980,489
2025-01-23 2025-01-21 0.630 70,906,273 +10,000 2.35% 44,670,952
2024-12-19 2024-12-17 0.650 70,896,273 +30,000 2.35% 46,082,577
2024-08-21 2024-08-19 0.660 70,866,273 +687 2.35% 46,771,740
2024-07-12 2024-07-10 0.730 70,865,586 +14,000 2.35% 51,731,878
2024-07-11 2024-07-09 0.740 70,851,586 +751 2.35% 52,430,174
2024-04-24 2024-04-22 0.720 70,850,835 -4,000 2.35% 51,012,601
2024-04-08 2024-04-03 0.740 70,854,835 +1,396,699 2.35% 52,432,578
2023-12-11 2023-12-07 1.000 69,458,136 +20,000 2.30% 69,458,136
2023-10-20 2023-10-18 1.110 69,438,136 +22 2.30% 77,076,331
2023-10-04 2023-09-29 1.140 69,438,114 -232,000 2.30% 79,159,450
2023-09-26 2023-09-22 1.120 69,670,114 +51,562 2.31% 78,030,528
2023-09-04 2023-08-30 1.190 69,618,552 +10,000 2.30% 82,846,077
2023-08-01 2023-07-28 1.360 69,608,552 +20,000,000 2.30% 94,667,631
2023-07-20 2023-07-18 1.190 49,608,552 +56,037 1.64% 59,034,177
2023-03-28 2023-03-24 1.500 49,552,515 +160,000 1.64% 74,328,772
2023-03-23 2023-03-21 1.500 49,392,515 +2,000 1.64% 74,088,772
2023-03-09 2023-03-07 1.610 49,390,515 +1,757 1.64% 79,518,729
2023-01-10 2023-01-06 1.750 49,388,758 +10,000 1.64% 86,430,326
2022-12-13 2022-12-09 1.630 49,378,758 +20,000 1.63% 80,487,376
2022-10-13 2022-10-11 1.150 49,358,758 -2,682,974 1.63% 56,762,572
2022-10-05 2022-09-30 1.100 52,041,732 +50,750 1.72% 57,245,905
2022-09-19 2022-09-15 1.260 51,990,982 -50,000 1.72% 65,508,637
2022-09-13 2022-09-08 1.250 52,040,982 +10,000 1.72% 65,051,228
2022-08-30 2022-08-26 1.350 52,030,982 -4,000 1.72% 70,241,826
2022-08-26 2022-08-24 1.350 52,034,982 +68,750 1.72% 70,247,226
2022-06-10 2022-06-08 1.630 51,966,232 +4,000 1.72% 84,704,958
2022-05-31 2022-05-27 1.570 51,962,232 +4,343 1.72% 81,580,704
2022-05-20 2022-05-18 1.550 51,957,889 -20,000 1.72% 80,534,728
2022-04-20 2022-04-14 1.710 51,977,889 +2,682,974 1.72% 88,882,190
2022-03-28 2022-03-24 1.810 49,294,915 +13,414,870 1.63% 89,223,796
2022-02-04 2022-01-27 2.070 35,880,045 -2,000 1.19% 74,271,693
2022-01-19 2022-01-17 2.100 35,882,045 -70,000 1.19% 75,352,294
2021-12-28 2021-12-22 2.090 35,952,045 +36,287 1.19% 75,139,774
2021-10-06 2021-10-04 2.080 35,915,758 +6,000 1.19% 74,704,777
2021-08-30 2021-08-26 2.260 35,909,758 +42,683 1.19% 81,156,053
2021-07-26 2021-07-22 2.360 35,867,075 -43,002 1.19% 84,646,297
2021-06-21 2021-06-17 2.410 35,910,077 +10,000 1.19% 86,543,286
2021-06-04 2021-06-02 2.470 35,900,077 -18,000 1.19% 88,673,190
2021-04-28 2021-04-26 2.430 35,918,077 +4,672 1.19% 87,280,927
2021-04-14 2021-04-12 2.430 35,913,405 +61,251 1.19% 87,269,574
2021-03-24 2021-03-22 2.550 35,852,154 +10,000 1.19% 91,422,993
2021-03-19 2021-03-17 2.610 35,842,154 +5,000 1.19% 93,548,022
2021-03-09 2021-03-05 2.570 35,837,154 +18,376 1.19% 92,101,486
2021-03-04 2021-03-02 2.530 35,818,778 -20,000 1.19% 90,621,508
2021-02-23 2021-02-19 2.490 35,838,778 -4,000 1.19% 89,238,557
2020-12-11 2020-12-09 2.420 35,842,778 -20,000 1.19% 86,739,523
2020-11-19 2020-11-17 2.590 35,862,778 +44,000 1.19% 92,884,595
2020-09-28 2020-09-24 2.510 35,818,778 -20,000 1.19% 89,905,133
2020-09-04 2020-09-02 2.690 35,838,778 +1,179 1.19% 96,406,313
2020-08-07 2020-08-05 2.770 35,837,599 +22,000 1.19% 99,270,149
2020-07-17 2020-07-15 2.860 35,815,599 -20,000 1.19% 102,432,613
2020-06-30 2020-06-26 3.209 35,835,599 +2,114,888 1.19% 115,011,046
2020-05-12 2020-05-08 2.859 33,720,711 -18,820 1.19% 96,397,761
2019-11-21 2019-11-19 3.411 33,739,531 +38,581 1.19% 115,096,473
2019-10-25 2019-10-23 3.326 33,700,950 -9,409 1.19% 112,099,693
2019-08-28 2019-08-26 2.742 33,710,359 -115,113 1.19% 92,427,462
2019-08-22 2019-08-20 2.859 33,825,472 -12,938 1.19% 96,697,242
2019-07-15 2019-07-11 3.284 33,838,410 +43,285 1.19% 111,118,500
2019-06-28 2019-06-26 3.586 33,795,125 +1,648,543 1.19% 121,198,231
2019-05-29 2019-05-27 3.419 32,146,582 +8,950 1.19% 109,898,919
2019-05-16 2019-05-14 3.631 32,137,632 +1,307 1.19% 116,690,211
2019-05-07 2019-05-03 4.044 32,136,325 -109,200 1.19% 129,969,657
2018-08-10 2018-08-08 3.486 32,245,525 -1,790 1.19% 112,398,687
2018-07-30 2018-07-26 3.553 32,247,315 +11,565 1.19% 114,566,560
2018-07-04 2018-06-29 3.657 32,235,750 +623,917 1.19% 117,887,597
2018-05-15 2018-05-11 3.839 31,611,833 +7,021 1.19% 121,368,192
2018-05-11 2018-05-09 3.828 31,604,812 +10,533 1.19% 120,981,173
2018-01-29 2018-01-25 3.896 31,594,279 -459,945 1.18% 123,100,512
2017-11-28 2017-11-24 3.418 32,054,224 -8,778 1.20% 109,554,905
2017-10-13 2017-10-11 3.942 32,063,002 -24,138 1.20% 126,387,925
2017-10-12 2017-10-10 3.942 32,087,140 +1,755 1.20% 126,483,074
2017-09-14 2017-09-12 3.977 32,085,385 +561,261 1.20% 127,611,818
2017-08-25 2017-08-22 3.780 31,524,124 +356,172 1.20% 119,165,393
2017-07-26 2017-07-24 4.012 31,167,952 -56,966 1.19% 125,047,176
2017-03-21 2017-03-17 3.166 31,224,918 +5,175 1.19% 98,844,720
2017-03-03 2017-03-01 3.166 31,219,743 -2,587,211 1.19% 98,828,338
2016-12-28 2016-12-22 3.061 33,806,954 +20,698 1.29% 103,490,263
2016-12-14 2016-12-12 3.247 33,786,256 -51,762 1.29% 109,695,199
2016-12-05 2016-12-01 3.374 33,838,018 -8,409 1.29% 114,179,314
2016-10-20 2016-10-18 3.003 33,846,427 +34,496 1.29% 101,648,767
2016-09-15 2016-09-13 2.980 33,811,931 +8,624 1.29% 100,761,035
2016-08-09 2016-08-05 2.887 33,803,307 +17,248 1.29% 97,599,605
2016-06-10 2016-06-07 2.783 33,786,059 +287,541 1.29% 94,040,722
2016-04-28 2016-04-26 3.099 33,498,518 +106,028 1.29% 103,818,065
2016-03-30 2016-03-24 3.029 33,392,490 +5,131 1.28% 101,146,307
2016-03-03 2016-03-01 2.935 33,387,359 +5,130 1.28% 98,007,035
2016-02-01 2016-01-28 2.959 33,382,229 +63,559 1.28% 98,772,789
2016-01-04 2015-12-29 3.438 33,318,670 -8,551 1.28% 114,560,909
2015-12-17 2015-12-15 3.310 33,327,221 -6,841 1.28% 110,302,918
2015-11-20 2015-11-18 3.450 33,334,062 -1,711 1.28% 115,003,675
2015-08-11 2015-08-07 5.052 33,335,773 -17,101 1.28% 168,420,805
2015-06-24 2015-06-22 5.627 33,352,874 +1,191,174 1.28% 187,692,524
2015-04-28 2015-04-24 5.336 32,161,700 +5,948 1.28% 171,627,708
2015-04-23 2015-04-21 5.154 32,155,752 -8,245 1.28% 165,746,105
2015-04-16 2015-04-14 5.154 32,163,997 -3,298 1.28% 165,788,603
2015-04-10 2015-04-08 4.912 32,167,295 -49,472 1.28% 158,002,986
2015-03-31 2015-03-27 4.451 32,216,767 -32,981 1.28% 143,398,217
2015-03-19 2015-03-17 3.990 32,249,748 +41,227 1.29% 128,682,045
2015-03-17 2015-03-13 4.027 32,208,521 +16,490 1.28% 129,689,434
2015-03-10 2015-03-06 4.124 32,192,031 -420,508 1.28% 132,746,483
2015-02-02 2015-01-29 4.233 32,612,539 +32,981 1.30% 138,040,260
2015-01-06 2015-01-02 4.390 32,579,558 +16,491 1.30% 143,037,361
2014-12-30 2014-12-24 4.342 32,563,067 -8,246 1.30% 141,385,236
2014-12-29 2014-12-22 4.318 32,571,313 +8,246 1.30% 140,630,977
2014-12-19 2014-12-17 4.342 32,563,067 +11,337 1.30% 141,385,236
2014-12-18 2014-12-16 4.403 32,551,730 +16,490 1.30% 143,309,978
2014-12-10 2014-12-08 4.584 32,535,240 +32,981 1.30% 149,156,280
2014-11-17 2014-11-13 4.718 32,502,259 +79,361 1.30% 153,341,207
2014-09-26 2014-09-24 4.863 32,422,898 -4,947 1.29% 157,685,563
2014-09-15 2014-09-11 5.205 32,427,845 +388,823 1.29% 168,779,041
2014-08-21 2014-08-19 4.922 32,039,022 -56,007 1.30% 157,709,623
2014-08-19 2014-08-15 4.947 32,095,029 -4,887 1.30% 158,773,269
2014-08-08 2014-08-06 4.836 32,099,916 -32,586 1.30% 155,251,100
2014-08-07 2014-08-05 4.861 32,132,502 -105,903 1.30% 156,197,579
2014-08-06 2014-08-04 4.849 32,238,405 -89,610 1.30% 156,316,640
2014-08-05 2014-08-01 4.824 32,328,015 -105,904 1.31% 155,957,462
2014-07-14 2014-07-10 4.763 32,433,919 -4,887 1.31% 154,477,674
2014-07-11 2014-07-09 4.800 32,438,806 -451,311 1.31% 155,695,545
2014-06-03 2014-05-29 4.579 32,890,117 +11,202 1.33% 150,594,399
2014-04-29 2014-04-25 4.775 32,878,915 -130,343 1.33% 157,000,721
2014-04-02 2014-03-31 4.898 33,009,258 -8,146 1.34% 161,675,133
2014-03-21 2014-03-19 5.364 33,017,404 +38,695 1.35% 177,116,463
2014-03-12 2014-03-10 5.561 32,978,709 +44,806 1.35% 183,386,103
2014-02-10 2014-02-06 5.450 32,933,903 -11,202 1.35% 179,498,466
2014-01-22 2014-01-20 6.224 32,945,105 +285,124 1.35% 205,037,560
2014-01-21 2014-01-17 6.015 32,659,981 +293,270 1.34% 196,447,532
2014-01-20 2014-01-16 5.819 32,366,711 +301,417 1.33% 188,326,520
2013-11-26 2013-11-22 5.401 32,065,294 -11,201 1.31% 173,189,864
2013-10-07 2013-10-03 5.512 32,076,495 +407,319 1.31% 176,794,120
2013-10-02 2013-09-27 5.340 31,669,176 +141,898 1.30% 169,106,612
2013-07-09 2013-07-05 4.284 31,527,278 +3,259 1.29% 135,066,135
2013-06-11 2013-06-07 5.017 31,524,019 +687,510 1.29% 158,156,847
2013-04-03 2013-03-28 5.243 30,836,509 +14,863 1.29% 161,669,433
2013-03-20 2013-03-18 5.105 30,821,646 -2,193 1.29% 157,339,101
2013-03-05 2013-03-01 5.519 30,823,839 -17,540 1.29% 170,108,428
2013-01-16 2013-01-14 5.782 30,841,379 +17,540 1.30% 178,328,658
2013-01-11 2013-01-09 5.531 30,823,839 +3,255 1.29% 170,495,038
2013-01-02 2012-12-27 5.205 30,820,584 -1,616,495 1.29% 160,426,233
2012-12-28 2012-12-24 5.168 32,437,079 -7,973 1.36% 167,619,824
2012-12-04 2012-11-30 4.565 32,445,052 -7,777 1.36% 148,127,702
2012-11-22 2012-11-20 4.064 32,452,829 -87,713 1.36% 131,881,536
2012-11-16 2012-11-14 3.963 32,540,542 +6,578 1.37% 128,972,848
2012-10-15 2012-10-11 3.738 32,533,964 -10,963 1.37% 121,601,707
2012-09-11 2012-09-07 3.575 32,544,927 -30,894 1.37% 116,336,123
2012-09-04 2012-08-31 3.524 32,575,821 -13,156 1.37% 114,812,220
2012-07-31 2012-07-27 3.336 32,588,977 -1,595 1.37% 108,727,347
2012-06-18 2012-06-14 3.437 32,590,572 +71,903 1.37% 112,002,824
2012-06-15 2012-06-13 3.537 32,518,669 +47,837 1.37% 115,018,658
2012-06-08 2012-06-06 3.550 32,470,832 +460,579 1.36% 115,262,586
2012-05-22 2012-05-18 3.410 32,010,253 +1,179 1.36% 109,147,713
2012-05-04 2012-05-02 4.110 32,009,074 -12,575 1.36% 131,542,585
2012-04-25 2012-04-23 4.084 32,021,649 -4,716 1.36% 130,779,437
2012-03-20 2012-03-16 4.300 32,026,365 -108,072 1.36% 137,725,732
2012-03-09 2012-03-07 4.071 32,134,437 +8,059,883 1.37% 130,831,226
2012-02-28 2012-02-24 4.249 24,074,554 -23,580 1.41% 102,304,669
2012-02-06 2012-02-02 4.974 24,098,134 +2,832,538 1.41% 119,866,828
2012-01-30 2012-01-26 4.614 21,265,596 -27,744 1.41% 98,112,432
2012-01-27 2012-01-20 4.224 21,293,340 -6,936 1.41% 89,951,397
2011-11-28 2011-11-24 4.873 21,300,276 +13,872 1.41% 103,800,259
2011-11-17 2011-11-15 4.989 21,286,404 +1,734 1.41% 106,187,868
2011-11-09 2011-11-07 5.363 21,284,670 -6,936 1.41% 114,158,004
2011-11-03 2011-11-01 5.176 21,291,606 -20,807 1.41% 110,204,511
2011-10-13 2011-10-11 4.469 21,312,413 -5,549 1.41% 95,255,667
2011-10-03 2011-09-28 4.340 21,317,962 +20,808 1.41% 92,514,261
2011-09-27 2011-09-23 4.397 21,297,154 -55,488 1.41% 93,652,185
2011-09-26 2011-09-22 4.556 21,352,642 +6,936 1.42% 97,282,608
2011-09-22 2011-09-20 5.118 21,345,706 -568,744 1.42% 109,253,505
2011-09-15 2011-09-12 5.695 21,914,450 +43,002 1.45% 124,802,756
2011-08-11 2011-08-09 6.171 21,871,448 +20,808 1.45% 134,963,959
2011-06-03 2011-06-01 7.671 21,850,640 +249,722 1.45% 167,624,832
2011-05-18 2011-05-16 7.190 21,600,918 +105 1.45% 155,312,917
2011-05-09 2011-05-05 6.723 21,600,813 -1,371 1.45% 145,231,048
2011-04-15 2011-04-13 6.563 21,602,184 +1,371 1.45% 141,774,663
2011-04-13 2011-04-11 6.578 21,600,813 +47,997 1.45% 142,080,700
2011-04-12 2011-04-08 6.607 21,552,816 -2,743 1.45% 142,393,667
2011-03-28 2011-03-24 6.242 21,555,559 +1,371 1.45% 134,552,419
2011-03-08 2011-03-04 6.330 21,554,188 -2,742 1.45% 136,429,989
2011-02-16 2011-02-14 6.782 21,556,930 +65,530 1.45% 146,193,584
2011-02-15 2011-02-11 6.636 21,491,400 -8,228 1.44% 142,614,786
2011-02-11 2011-02-09 6.971 21,499,628 +1,371 1.44% 149,881,245
2011-02-10 2011-02-08 7.073 21,498,257 -34,283 1.44% 152,066,461
2011-01-28 2011-01-26 7.263 21,532,540 -2,743 1.45% 156,391,468
2011-01-24 2011-01-20 7.671 21,535,283 +9,347 1.45% 165,205,605
2011-01-21 2011-01-19 7.963 21,525,936 +18,694 1.45% 171,412,756
2011-01-19 2011-01-17 7.569 21,507,242 -256,972 1.44% 162,794,800
2011-01-10 2011-01-06 7.205 21,764,214 +274,266 1.46% 156,804,451
2011-01-04 2010-12-31 7.088 21,489,948 +225 1.44% 152,321,106
2011-01-03 2010-12-29 6.825 21,489,723 -1,371 1.44% 146,678,047
2010-12-17 2010-12-15 7.103 21,491,094 -2,743 1.44% 152,642,663
2010-12-13 2010-12-09 7.073 21,493,837 -325,005 1.44% 152,035,196
2010-12-10 2010-12-08 7.176 21,818,842 -202,956 1.46% 156,561,600
2010-11-19 2010-11-17 7.365 22,021,798 +2,742 1.48% 162,193,185
2010-11-12 2010-11-10 8.255 22,019,056 -68,566 1.48% 181,762,203
2010-11-11 2010-11-09 8.357 22,087,622 -68,567 1.48% 184,583,141
2010-11-10 2010-11-08 8.284 22,156,189 -101,478 1.49% 183,540,473
2010-11-09 2010-11-05 8.401 22,257,667 +1,371 1.49% 186,978,027
2010-11-08 2010-11-04 8.357 22,256,296 -102,849 1.49% 185,992,726
2010-11-05 2010-11-03 8.021 22,359,145 -102,850 1.50% 179,352,044
2010-11-04 2010-11-02 7.890 22,461,995 -445,682 1.51% 177,228,696
2010-11-03 2010-11-01 7.526 22,907,677 -342,832 1.54% 172,392,831
2010-11-02 2010-10-29 7.453 23,250,509 -342,832 1.56% 173,277,357
2010-11-01 2010-10-28 7.584 23,593,341 -342,832 1.58% 178,929,207
2010-10-29 2010-10-27 7.598 23,936,173 -617,098 1.61% 181,878,301
2010-10-28 2010-10-26 7.730 24,553,271 -507,392 1.65% 189,790,153
2010-10-26 2010-10-22 7.613 25,060,663 -342,832 1.68% 190,788,199
2010-10-25 2010-10-21 7.701 25,403,495 -342,832 1.71% 195,621,166
2010-10-22 2010-10-20 7.496 25,746,327 -356,545 1.73% 193,004,240
2010-10-21 2010-10-19 7.686 26,102,872 -4,114 1.75% 200,626,067
2010-10-20 2010-10-18 7.671 26,106,986 -1,607,198 1.75% 200,276,932
2010-10-18 2010-10-14 7.248 27,714,184 -1,371 1.86% 200,884,734
2010-10-15 2010-10-13 7.292 27,715,555 -26,055 1.86% 202,107,316
2010-10-13 2010-10-11 7.336 27,741,610 +562,245 1.86% 203,511,098
2010-10-12 2010-10-08 7.321 27,179,365 +411,398 1.82% 198,990,101
2010-10-11 2010-10-07 7.467 26,767,967 +13,713 1.80% 199,882,052
2010-10-08 2010-10-06 7.511 26,754,254 +525,219 1.80% 200,950,238
2010-10-07 2010-10-05 7.423 26,229,035 +1,372 1.76% 194,710,129
2010-10-06 2010-10-04 7.380 26,227,663 +685,664 1.76% 193,552,400
2010-09-16 2010-09-14 6.475 25,541,999 -699,378 1.84% 165,396,496
2010-09-15 2010-09-13 6.344 26,241,377 +6,857 1.89% 166,480,866
2010-09-10 2010-09-08 6.373 26,234,520 +20,570 1.89% 167,202,593
2010-09-07 2010-09-03 6.446 26,213,950 +27,427 1.89% 168,983,066
2010-09-02 2010-08-31 6.519 26,186,523 +330,490 1.89% 170,715,836
2010-08-24 2010-08-20 7.059 25,856,033 -31,541 1.86% 182,513,799
2010-08-18 2010-08-16 6.738 25,887,574 -891,363 1.87% 174,430,240
2010-08-02 2010-07-29 6.359 26,778,937 +205,699 1.93% 170,281,816
2010-07-29 2010-07-27 6.286 26,573,238 +706,234 1.92% 167,036,044
2010-07-28 2010-07-26 6.286 25,867,004 +178,273 1.86% 162,596,746
2010-07-27 2010-07-23 6.344 25,688,731 +411,398 1.85% 162,974,763
2010-06-28 2010-06-24 6.155 25,277,333 +548,532 1.82% 155,572,256
2010-06-01 2010-05-28 6.523 24,728,801 +1,065,503 1.78% 161,310,663
2010-05-03 2010-04-29 7.011 23,663,298 +328,061 1.78% 165,901,133
2010-04-26 2010-04-22 7.316 23,335,237 +334,843 1.76% 170,714,221
2010-04-23 2010-04-21 7.468 23,000,394 +328,061 1.73% 171,770,114
2010-04-22 2010-04-20 7.041 22,672,333 +318,874 1.71% 159,644,674
2010-04-20 2010-04-16 7.057 22,353,459 +656,121 1.68% 157,740,050
2010-04-12 2010-04-08 7.849 21,697,338 +441 1.63% 170,305,993
2010-04-08 2010-04-01 7.864 21,696,897 +656,121 1.63% 170,633,216
2010-04-07 2010-03-31 7.636 21,040,776 +656,120 1.58% 160,662,946
2010-03-25 2010-03-23 7.407 20,384,656 -32,806 1.54% 150,992,684
2010-03-09 2010-03-05 6.798 20,417,462 -51,177 1.54% 138,788,302
2010-02-26 2010-02-24 6.371 20,468,639 -2,625 1.54% 130,401,172
2010-02-19 2010-02-17 6.401 20,471,264 +2,625 1.54% 131,041,905
2010-02-17 2010-02-11 6.462 20,468,639 -99,731 1.54% 132,272,960
2010-02-11 2010-02-09 6.051 20,568,370 +255,888 1.55% 124,453,361
2010-02-09 2010-02-05 6.584 20,312,482 -3,937 1.53% 133,740,514
2010-01-20 2010-01-18 7.864 20,316,419 +1,312 1.53% 159,776,576
2010-01-12 2010-01-08 8.124 20,315,107 -656,121 1.53% 165,029,875
2010-01-11 2010-01-07 7.956 20,971,228 -393,672 1.58% 166,844,008
2009-12-28 2009-12-22 7.240 21,364,900 +1,312 1.61% 154,671,651
2009-12-18 2009-12-16 7.544 21,363,588 +5,249 1.61% 161,174,244
2009-12-15 2009-12-11 7.270 21,358,339 +262,448 1.61% 155,275,202
2009-12-14 2009-12-10 7.240 21,095,891 +98,419 1.59% 152,724,155
2009-12-11 2009-12-09 7.316 20,997,472 +427,790 1.58% 153,611,771
2009-11-19 2009-11-17 7.803 20,569,682 +6,561 1.55% 160,514,321
2009-10-23 2009-10-21 8.383 20,563,121 +183,714 1.55% 172,372,495
2009-10-20 2009-10-16 7.773 20,379,407 +196,836 1.53% 158,408,312
2009-09-30 2009-09-28 8.729 20,182,571 +130,877 1.52% 176,169,377
2009-09-22 2009-09-18 9.419 20,051,694 +366 1.52% 188,869,183
2009-09-18 2009-09-16 10.309 20,051,328 +6,519 1.52% 206,706,473
2009-09-16 2009-09-14 9.987 20,044,809 -2,069,023 1.52% 200,181,793
2009-09-15 2009-09-11 10.217 22,113,832 -651,866 1.68% 225,933,119
2009-09-11 2009-09-09 10.232 22,765,698 -538,441 1.73% 232,942,358
2009-09-01 2009-08-28 8.391 23,304,139 +19,555 1.77% 195,551,905
2009-08-11 2009-08-07 8.514 23,284,584 +1,304 1.77% 198,245,405
2009-07-20 2009-07-16 7.532 23,283,280 -5,215 1.76% 175,374,851
2009-07-17 2009-07-15 7.962 23,288,495 -769,202 1.77% 185,417,382
2009-07-16 2009-07-14 7.210 24,057,697 +273,784 1.82% 173,457,695
2009-07-10 2009-07-08 7.563 23,783,913 -473,255 1.80% 179,875,448
2009-07-09 2009-07-07 7.532 24,257,168 -19,556 1.84% 182,710,393
2009-07-07 2009-07-03 7.302 24,276,724 +522,797 1.84% 177,271,409
2009-07-06 2009-07-02 7.471 23,753,927 -226,849 1.80% 177,462,274
2009-07-03 2009-06-30 7.471 23,980,776 -130,374 1.82% 179,157,031
2009-06-30 2009-06-26 7.670 24,111,150 -65,186 1.83% 184,939,463
2009-06-18 2009-06-16 6.504 24,176,336 +127,766 1.63% 157,252,661
2009-06-17 2009-06-15 7.011 24,048,570 +521,492 1.62% 168,595,943
2009-06-12 2009-06-10 7.701 23,527,078 +456,307 1.59% 181,181,300
2009-06-10 2009-06-08 7.900 23,070,771 +417,194 1.55% 182,268,240
2009-06-09 2009-06-05 7.824 22,653,577 +2,634,842 1.53% 177,234,648
2009-05-20 2009-05-18 7.276 20,018,735 -14,341 1.35% 145,658,119
2009-05-19 2009-05-15 6.876 20,033,076 +55,059 1.35% 137,750,153
2009-05-13 2009-05-11 6.030 19,978,017 +2,601 1.36% 120,469,019
2009-05-12 2009-05-08 6.338 19,975,416 -65,008 1.36% 126,598,913
2009-04-20 2009-04-16 4.338 20,040,424 +133,916 1.37% 86,934,656
2009-04-17 2009-04-15 4.430 19,906,508 +135,800 1.36% 88,191,047
2009-03-10 2009-03-06 3.538 19,770,708 +5,201 1.35% 69,949,882
2009-01-15 2009-01-13 3.692 19,765,507 -5,201 1.35% 72,971,980
2008-12-09 2008-12-05 2.231 19,770,708 -1,300 1.35% 44,098,839
2008-11-11 2008-11-07 2.692 19,772,008 -2,600 1.34% 53,226,236
2008-11-05 2008-11-03 2.815 19,774,608 -26,003 1.34% 55,666,754
2008-10-30 2008-10-28 2.307 19,800,611 +619,538 1.31% 45,688,487
2008-10-24 2008-10-22 2.692 19,181,073 -7,801 1.27% 51,635,439
2008-10-21 2008-10-17 2.677 19,188,874 +1,300 1.27% 51,361,260
2008-10-10 2008-10-08 3.046 19,187,574 -3,900 1.27% 58,441,612
2008-10-08 2008-10-03 3.615 19,191,474 +2,600 1.27% 69,376,617
2008-09-04 2008-09-02 6.615 19,188,874 -165,119 1.27% 126,927,251
2008-09-02 2008-08-29 7.015 19,353,993 +1,300 1.28% 135,760,163
2008-07-07 2008-07-03 9.845 19,352,693 +14,995,214 1.27% 190,527,781
2008-06-23 2008-06-19 12.614 4,357,479 -9,101 0.29% 54,964,981
2008-06-12 2008-06-10 14.108 4,366,580 +33,962 0.29% 61,604,267
2008-06-10 2008-06-05 14.325 4,332,618 -9,030 0.29% 62,065,513
2008-04-30 2008-04-28 15.876 4,341,648 -14,878,584 0.29% 68,925,916
2008-04-15 2008-04-11 16.062 19,220,232 -9,030 1.27% 308,706,916
2008-03-11 2008-03-07 16.899 19,229,262 +1,290 1.28% 324,950,413
2008-03-06 2008-03-04 16.930 19,227,972 +5,160 1.28% 325,524,812
2008-02-05 2008-02-01 16.434 19,222,812 +2,630 1.28% 315,900,826
2008-01-15 2008-01-11 19.968 19,220,182 -574,711 1.28% 383,796,789
2007-12-14 2007-12-12 18.263 19,794,893 +29,671 1.32% 361,515,088
2007-12-13 2007-12-11 18.449 19,765,222 +63,212 1.32% 364,650,351
2007-11-28 2007-11-26 16.465 19,702,010 +64,501 1.31% 324,386,693
2007-11-06 2007-11-02 17.178 19,637,509 +2,580 1.31% 337,329,355
2007-10-31 2007-10-29 19.348 19,634,929 +6,451 1.31% 379,902,279
2007-10-16 2007-10-12 19.999 19,628,478 -12,901 1.39% 392,558,435
2007-10-09 2007-10-05 20.278 19,641,379 -1,290 1.39% 398,297,608
2007-10-05 2007-10-03 20.465 19,642,669 -354,760 1.39% 401,978,113
2007-10-04 2007-10-02 20.527 19,997,429 -10,224 1.42% 410,478,228
2007-09-27 2007-09-24 19.642 20,007,653 +95,475 1.42% 392,988,619
2007-09-21 2007-09-19 19.112 19,912,178 +3,080 1.42% 380,559,456
2007-09-18 2007-09-14 20.265 19,909,098 -115,468 1.42% 403,467,185
2007-09-17 2007-09-13 19.642 20,024,566 -316,894 1.43% 393,320,822
2007-09-12 2007-09-10 18.831 20,341,460 +8,458 1.45% 383,056,059
2007-09-11 2007-09-07 18.956 20,333,002 +1,283 1.45% 385,432,524
2007-09-07 2007-09-05 19.205 20,331,719 -283,537 1.45% 390,479,365
2007-08-31 2007-08-29 17.304 20,615,256 -85,959 1.47% 356,717,974
2007-08-24 2007-08-22 17.397 20,701,215 -10,264 1.48% 360,141,618
2007-08-16 2007-08-14 17.023 20,711,479 +7,698 1.48% 352,571,361
2007-07-27 2007-07-25 19.704 20,703,781 +51,319 1.48% 407,952,896
2007-07-23 2007-07-19 19.299 20,652,462 +128,297 1.47% 398,571,056
2007-07-17 2007-07-13 18.208 20,524,165 -14,113 1.47% 373,698,730
2007-07-10 2007-07-06 19.018 20,538,278 -5,131 1.47% 390,604,408
2007-06-26 2007-06-22 16.836 20,543,409 1.46% 345,867,336

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top