History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 12,690,000 | +0 | 0.42% | 10,405,800 |
| 2025-10-13 | 2025-10-09 | 0.820 | 12,690,000 | +0 | 0.42% | 10,405,800 |
| 2025-10-10 | 2025-10-08 | 0.830 | 12,690,000 | -70,000 | 0.42% | 10,532,700 |
| 2025-10-06 | 2025-10-02 | 0.850 | 12,760,000 | -68,000 | 0.42% | 10,846,000 |
| 2025-09-26 | 2025-09-24 | 0.820 | 12,828,000 | -12,000 | 0.43% | 10,518,960 |
| 2025-09-24 | 2025-09-22 | 0.830 | 12,840,000 | -146,000 | 0.43% | 10,657,200 |
| 2025-09-16 | 2025-09-12 | 0.740 | 12,986,000 | +80,000 | 0.43% | 9,609,640 |
| 2025-09-05 | 2025-09-03 | 0.710 | 12,906,000 | +24,000 | 0.43% | 9,163,260 |
| 2025-09-01 | 2025-08-28 | 0.740 | 12,882,000 | +60,000 | 0.43% | 9,532,680 |
| 2025-08-14 | 2025-08-12 | 0.710 | 12,822,000 | +100,000 | 0.42% | 9,103,620 |
| 2025-08-07 | 2025-08-05 | 0.700 | 12,722,000 | -334,000 | 0.42% | 8,905,400 |
| 2025-07-31 | 2025-07-29 | 0.680 | 13,056,000 | -80,000 | 0.43% | 8,878,080 |
| 2025-07-30 | 2025-07-28 | 0.670 | 13,136,000 | +162,000 | 0.44% | 8,801,120 |
| 2025-07-23 | 2025-07-21 | 0.630 | 12,974,000 | +50,000 | 0.43% | 8,173,620 |
| 2025-07-18 | 2025-07-16 | 0.660 | 12,924,000 | +342,000 | 0.43% | 8,529,840 |
| 2025-07-17 | 2025-07-15 | 0.670 | 12,582,000 | -356,000 | 0.42% | 8,429,940 |
| 2025-07-08 | 2025-07-04 | 0.620 | 12,938,000 | +100,000 | 0.43% | 8,021,560 |
| 2025-07-07 | 2025-07-03 | 0.630 | 12,838,000 | +100,000 | 0.43% | 8,087,940 |
| 2025-07-02 | 2025-06-27 | 0.610 | 12,738,000 | +44,000 | 0.42% | 7,770,180 |
| 2025-04-10 | 2025-04-08 | 0.500 | 12,694,000 | +308,000 | 0.42% | 6,347,000 |
| 2025-04-09 | 2025-04-07 | 0.490 | 12,386,000 | +722,000 | 0.41% | 6,069,140 |
| 2025-04-08 | 2025-04-03 | 0.560 | 11,664,000 | +272,000 | 0.39% | 6,531,840 |
| 2025-02-05 | 2025-02-03 | 0.610 | 11,392,000 | +38,000 | 0.38% | 6,949,120 |
| 2025-01-20 | 2025-01-16 | 0.620 | 11,354,000 | +94,000 | 0.38% | 7,039,480 |
| 2025-01-15 | 2025-01-13 | 0.600 | 11,260,000 | +130,000 | 0.37% | 6,756,000 |
| 2025-01-08 | 2025-01-06 | 0.620 | 11,130,000 | +126,000 | 0.37% | 6,900,600 |
| 2024-11-20 | 2024-11-18 | 0.630 | 11,004,000 | +28,000 | 0.36% | 6,932,520 |
| 2024-11-18 | 2024-11-14 | 0.630 | 10,976,000 | +122,000 | 0.36% | 6,914,880 |
| 2024-11-06 | 2024-11-04 | 0.680 | 10,854,000 | +34,000 | 0.36% | 7,380,720 |
| 2024-10-10 | 2024-10-08 | 0.800 | 10,820,000 | +400,000 | 0.36% | 8,656,000 |
| 2024-10-09 | 2024-10-07 | 0.940 | 10,420,000 | -14,000 | 0.35% | 9,794,800 |
| 2024-10-04 | 2024-10-02 | 0.830 | 10,434,000 | +350,000 | 0.35% | 8,660,220 |
| 2024-10-03 | 2024-09-30 | 0.790 | 10,084,000 | -52,000 | 0.33% | 7,966,360 |
| 2024-10-02 | 2024-09-27 | 0.730 | 10,136,000 | -44,000 | 0.34% | 7,399,280 |
| 2024-09-30 | 2024-09-26 | 0.690 | 10,180,000 | -460,000 | 0.34% | 7,024,200 |
| 2024-09-13 | 2024-09-11 | 0.630 | 10,640,000 | +4,000 | 0.35% | 6,703,200 |
| 2024-09-12 | 2024-09-10 | 0.630 | 10,636,000 | +48,000 | 0.35% | 6,700,680 |
| 2024-09-11 | 2024-09-09 | 0.620 | 10,588,000 | +18,000 | 0.35% | 6,564,560 |
| 2024-09-10 | 2024-09-05 | 0.630 | 10,570,000 | +10,000 | 0.35% | 6,659,100 |
| 2024-09-09 | 2024-09-04 | 0.630 | 10,560,000 | +20,000 | 0.35% | 6,652,800 |
| 2024-09-05 | 2024-09-03 | 0.630 | 10,540,000 | +26,000 | 0.35% | 6,640,200 |
| 2024-09-04 | 2024-09-02 | 0.630 | 10,514,000 | +122,000 | 0.35% | 6,623,820 |
| 2024-08-19 | 2024-08-15 | 0.670 | 10,392,000 | +48,000 | 0.34% | 6,962,640 |
| 2024-08-16 | 2024-08-14 | 0.670 | 10,344,000 | +70,000 | 0.34% | 6,930,480 |
| 2024-04-23 | 2024-04-19 | 0.720 | 10,274,000 | +28,000 | 0.34% | 7,397,280 |
| 2024-04-18 | 2024-04-16 | 0.680 | 10,246,000 | +116,000 | 0.34% | 6,967,280 |
| 2024-04-09 | 2024-04-05 | 0.710 | 10,130,000 | +220,000 | 0.34% | 7,192,300 |
| 2024-02-27 | 2024-02-23 | 0.860 | 9,910,000 | +1,728,000 | 0.33% | 8,522,600 |
| 2024-02-26 | 2024-02-22 | 0.870 | 8,182,000 | -30,000 | 0.27% | 7,118,340 |
| 2024-02-22 | 2024-02-20 | 0.850 | 8,212,000 | +1,728,000 | 0.27% | 6,980,200 |
| 2024-02-20 | 2024-02-16 | 0.800 | 6,484,000 | +20,000 | 0.21% | 5,187,200 |
| 2024-02-19 | 2024-02-15 | 0.780 | 6,464,000 | -168,000 | 0.21% | 5,041,920 |
| 2024-02-15 | 2024-02-09 | 0.760 | 6,632,000 | -2,000 | 0.22% | 5,040,320 |
| 2023-11-21 | 2023-11-17 | 1.020 | 6,634,000 | +10,000 | 0.22% | 6,766,680 |
| 2023-11-02 | 2023-10-31 | 1.020 | 6,624,000 | +34,000 | 0.22% | 6,756,480 |
| 2023-11-01 | 2023-10-30 | 1.030 | 6,590,000 | +26,000 | 0.22% | 6,787,700 |
| 2023-10-24 | 2023-10-19 | 1.090 | 6,564,000 | +42,000 | 0.22% | 7,154,760 |
| 2023-10-12 | 2023-10-10 | 1.130 | 6,522,000 | -54,000 | 0.22% | 7,369,860 |
| 2023-10-05 | 2023-10-03 | 1.130 | 6,576,000 | -84,000 | 0.22% | 7,430,880 |
| 2023-10-04 | 2023-09-29 | 1.140 | 6,660,000 | -146,000 | 0.22% | 7,592,400 |
| 2023-09-29 | 2023-09-27 | 1.120 | 6,806,000 | -98,000 | 0.23% | 7,622,720 |
| 2023-09-27 | 2023-09-25 | 1.120 | 6,904,000 | -10,000 | 0.23% | 7,732,480 |
| 2023-09-22 | 2023-09-20 | 1.120 | 6,914,000 | -42,000 | 0.23% | 7,743,680 |
| 2023-09-21 | 2023-09-19 | 1.140 | 6,956,000 | -100,000 | 0.23% | 7,929,840 |
| 2023-09-20 | 2023-09-18 | 1.130 | 7,056,000 | -100,000 | 0.23% | 7,973,280 |
| 2023-09-19 | 2023-09-15 | 1.140 | 7,156,000 | -126,000 | 0.24% | 8,157,840 |
| 2023-09-05 | 2023-08-31 | 1.100 | 7,282,000 | +142,000 | 0.24% | 8,010,200 |
| 2023-08-29 | 2023-08-25 | 1.140 | 7,140,000 | +24,000 | 0.24% | 8,139,600 |
| 2023-08-25 | 2023-08-23 | 1.170 | 7,116,000 | +22,000 | 0.24% | 8,325,720 |
| 2023-08-24 | 2023-08-22 | 1.160 | 7,094,000 | +4,000 | 0.23% | 8,229,040 |
| 2023-08-23 | 2023-08-21 | 1.160 | 7,090,000 | +48,000 | 0.23% | 8,224,400 |
| 2023-08-11 | 2023-08-09 | 1.310 | 7,042,000 | -70,000 | 0.23% | 9,225,020 |
| 2023-08-09 | 2023-08-07 | 1.290 | 7,112,000 | +18,000 | 0.24% | 9,174,480 |
| 2023-08-02 | 2023-07-31 | 1.300 | 7,094,000 | +20,000 | 0.23% | 9,222,200 |
| 2023-07-12 | 2023-07-10 | 1.170 | 7,074,000 | +24,000 | 0.23% | 8,276,580 |
| 2023-07-11 | 2023-07-07 | 1.190 | 7,050,000 | +52,000 | 0.23% | 8,389,500 |
| 2023-06-27 | 2023-06-23 | 1.210 | 6,998,000 | +28,000 | 0.23% | 8,467,580 |
| 2023-06-19 | 2023-06-15 | 1.220 | 6,970,000 | +100,000 | 0.23% | 8,503,400 |
| 2023-06-09 | 2023-06-07 | 1.240 | 6,870,000 | -276,000 | 0.23% | 8,518,800 |
| 2023-06-08 | 2023-06-06 | 1.220 | 7,146,000 | -280,000 | 0.24% | 8,718,120 |
| 2023-06-07 | 2023-06-05 | 1.240 | 7,426,000 | -400,000 | 0.25% | 9,208,240 |
| 2023-06-06 | 2023-06-02 | 1.250 | 7,826,000 | -370,000 | 0.26% | 9,782,500 |
| 2023-06-02 | 2023-05-31 | 1.180 | 8,196,000 | -98,000 | 0.27% | 9,671,280 |
| 2023-06-01 | 2023-05-30 | 1.250 | 8,294,000 | -350,000 | 0.27% | 10,367,500 |
| 2023-05-31 | 2023-05-29 | 1.230 | 8,644,000 | +150,000 | 0.29% | 10,632,120 |
| 2023-05-30 | 2023-05-25 | 1.280 | 8,494,000 | +26,000 | 0.28% | 10,872,320 |
| 2023-05-29 | 2023-05-24 | 1.260 | 8,468,000 | +44,000 | 0.28% | 10,669,680 |
| 2023-04-24 | 2023-04-20 | 1.490 | 8,424,000 | -314,000 | 0.28% | 12,551,760 |
| 2023-04-21 | 2023-04-19 | 1.470 | 8,738,000 | -204,000 | 0.29% | 12,844,860 |
| 2023-04-20 | 2023-04-18 | 1.500 | 8,942,000 | -202,000 | 0.30% | 13,413,000 |
| 2023-04-19 | 2023-04-17 | 1.500 | 9,144,000 | -200,000 | 0.30% | 13,716,000 |
| 2023-04-18 | 2023-04-14 | 1.500 | 9,344,000 | -228,000 | 0.31% | 14,016,000 |
| 2023-04-17 | 2023-04-13 | 1.520 | 9,572,000 | -316,000 | 0.32% | 14,549,440 |
| 2023-04-14 | 2023-04-12 | 1.540 | 9,888,000 | -220,000 | 0.33% | 15,227,520 |
| 2023-04-13 | 2023-04-11 | 1.550 | 10,108,000 | -226,000 | 0.33% | 15,667,400 |
| 2023-04-12 | 2023-04-06 | 1.530 | 10,334,000 | -124,000 | 0.34% | 15,811,020 |
| 2023-04-11 | 2023-04-04 | 1.530 | 10,458,000 | -276,000 | 0.35% | 16,000,740 |
| 2023-04-06 | 2023-04-03 | 1.480 | 10,734,000 | -154,000 | 0.36% | 15,886,320 |
| 2023-03-31 | 2023-03-29 | 1.400 | 10,888,000 | +36,000 | 0.36% | 15,243,200 |
| 2023-03-29 | 2023-03-27 | 1.450 | 10,852,000 | +260,000 | 0.36% | 15,735,400 |
| 2023-03-28 | 2023-03-24 | 1.500 | 10,592,000 | -460,000 | 0.35% | 15,888,000 |
| 2023-03-27 | 2023-03-23 | 1.480 | 11,052,000 | -330,000 | 0.37% | 16,356,960 |
| 2023-03-24 | 2023-03-22 | 1.500 | 11,382,000 | -230,000 | 0.38% | 17,073,000 |
| 2023-03-23 | 2023-03-21 | 1.500 | 11,612,000 | -298,000 | 0.38% | 17,418,000 |
| 2023-03-22 | 2023-03-20 | 1.480 | 11,910,000 | -370,000 | 0.39% | 17,626,800 |
| 2023-03-21 | 2023-03-17 | 1.510 | 12,280,000 | -620,000 | 0.41% | 18,542,800 |
| 2023-03-20 | 2023-03-16 | 1.520 | 12,900,000 | -310,000 | 0.43% | 19,608,000 |
| 2023-03-17 | 2023-03-15 | 1.530 | 13,210,000 | -316,000 | 0.44% | 20,211,300 |
| 2023-03-16 | 2023-03-14 | 1.510 | 13,526,000 | -480,000 | 0.45% | 20,424,260 |
| 2023-03-15 | 2023-03-13 | 1.550 | 14,006,000 | -480,000 | 0.46% | 21,709,300 |
| 2023-03-14 | 2023-03-10 | 1.530 | 14,486,000 | -370,000 | 0.48% | 22,163,580 |
| 2023-03-13 | 2023-03-09 | 1.550 | 14,856,000 | -370,000 | 0.49% | 23,026,800 |
| 2023-03-10 | 2023-03-08 | 1.600 | 15,226,000 | -330,000 | 0.50% | 24,361,600 |
| 2023-03-09 | 2023-03-07 | 1.610 | 15,556,000 | -330,000 | 0.52% | 25,045,160 |
| 2023-03-08 | 2023-03-06 | 1.620 | 15,886,000 | -320,000 | 0.53% | 25,735,320 |
| 2023-03-07 | 2023-03-03 | 1.650 | 16,206,000 | -200,000 | 0.54% | 26,739,900 |
| 2023-03-06 | 2023-03-02 | 1.610 | 16,406,000 | -252,000 | 0.54% | 26,413,660 |
| 2023-01-09 | 2023-01-05 | 1.820 | 16,658,000 | -58,000 | 0.55% | 30,317,560 |
| 2023-01-06 | 2023-01-04 | 1.810 | 16,716,000 | -60,000 | 0.55% | 30,255,960 |
| 2022-12-30 | 2022-12-28 | 1.710 | 16,776,000 | -60,000 | 0.56% | 28,686,960 |
| 2022-12-29 | 2022-12-23 | 1.720 | 16,836,000 | -50,000 | 0.56% | 28,957,920 |
| 2022-12-14 | 2022-12-12 | 1.610 | 16,886,000 | +22,000 | 0.56% | 27,186,460 |
| 2022-12-13 | 2022-12-09 | 1.630 | 16,864,000 | -134,000 | 0.56% | 27,488,320 |
| 2022-12-12 | 2022-12-08 | 1.570 | 16,998,000 | -24,000 | 0.56% | 26,686,860 |
| 2022-12-09 | 2022-12-07 | 1.480 | 17,022,000 | -54,000 | 0.56% | 25,192,560 |
| 2022-12-07 | 2022-12-05 | 1.450 | 17,076,000 | +12,000 | 0.57% | 24,760,200 |
| 2022-11-29 | 2022-11-25 | 1.200 | 17,064,000 | +50,000 | 0.56% | 20,476,800 |
| 2022-11-22 | 2022-11-18 | 1.240 | 17,014,000 | -6,000 | 0.56% | 21,097,360 |
| 2022-11-16 | 2022-11-14 | 1.240 | 17,020,000 | -66,000 | 0.56% | 21,104,800 |
| 2022-11-01 | 2022-10-28 | 1.050 | 17,086,000 | +22,000 | 0.57% | 17,940,300 |
| 2022-10-26 | 2022-10-24 | 1.090 | 17,064,000 | +20,000 | 0.56% | 18,599,760 |
| 2022-10-10 | 2022-10-06 | 1.280 | 17,044,000 | -194,000 | 0.56% | 21,816,320 |
| 2022-10-05 | 2022-09-30 | 1.100 | 17,238,000 | +28,000 | 0.57% | 18,961,800 |
| 2022-10-03 | 2022-09-29 | 1.100 | 17,210,000 | +38,000 | 0.57% | 18,931,000 |
| 2022-09-21 | 2022-09-19 | 1.200 | 17,172,000 | +58,000 | 0.57% | 20,606,400 |
| 2022-09-15 | 2022-09-13 | 1.280 | 17,114,000 | -40,000 | 0.57% | 21,905,920 |
| 2022-09-05 | 2022-09-01 | 1.300 | 17,154,000 | +30,000 | 0.57% | 22,300,200 |
| 2022-09-01 | 2022-08-30 | 1.300 | 17,124,000 | +20,000 | 0.57% | 22,261,200 |
| 2022-08-25 | 2022-08-23 | 1.390 | 17,104,000 | -150,000 | 0.57% | 23,774,560 |
| 2022-08-09 | 2022-08-05 | 1.400 | 17,254,000 | -40,000 | 0.57% | 24,155,600 |
| 2022-08-04 | 2022-08-02 | 1.390 | 17,294,000 | +54,000 | 0.57% | 24,038,660 |
| 2022-05-12 | 2022-05-10 | 1.550 | 17,240,000 | -130,000 | 0.57% | 26,722,000 |
| 2022-04-14 | 2022-04-12 | 1.690 | 17,370,000 | -3,800,000 | 0.58% | 29,355,300 |
| 2022-03-17 | 2022-03-15 | 1.580 | 21,170,000 | +138,000 | 0.70% | 33,448,600 |
| 2022-03-16 | 2022-03-14 | 1.710 | 21,032,000 | -100,000 | 0.70% | 35,964,720 |
| 2022-03-15 | 2022-03-11 | 1.810 | 21,132,000 | +158,000 | 0.70% | 38,248,920 |
| 2022-03-14 | 2022-03-10 | 1.810 | 20,974,000 | +56,000 | 0.69% | 37,962,940 |
| 2022-03-11 | 2022-03-09 | 1.820 | 20,918,000 | +54,000 | 0.69% | 38,070,760 |
| 2022-03-09 | 2022-03-07 | 1.940 | 20,864,000 | -284,000 | 0.69% | 40,476,160 |
| 2022-03-08 | 2022-03-04 | 1.990 | 21,148,000 | -70,000 | 0.70% | 42,084,520 |
| 2022-03-03 | 2022-03-01 | 2.010 | 21,218,000 | -50,000 | 0.70% | 42,648,180 |
| 2022-03-01 | 2022-02-25 | 2.000 | 21,268,000 | +136,000 | 0.70% | 42,536,000 |
| 2022-02-28 | 2022-02-24 | 1.980 | 21,132,000 | +66,000 | 0.70% | 41,841,360 |
| 2022-01-27 | 2022-01-25 | 2.110 | 21,066,000 | -56,000 | 0.70% | 44,449,260 |
| 2022-01-21 | 2022-01-19 | 2.110 | 21,122,000 | -50,000 | 0.70% | 44,567,420 |
| 2022-01-20 | 2022-01-18 | 2.100 | 21,172,000 | -50,000 | 0.70% | 44,461,200 |
| 2022-01-19 | 2022-01-17 | 2.100 | 21,222,000 | -136,000 | 0.70% | 44,566,200 |
| 2022-01-18 | 2022-01-14 | 2.070 | 21,358,000 | -264,000 | 0.71% | 44,211,060 |
| 2022-01-17 | 2022-01-13 | 2.070 | 21,622,000 | -190,000 | 0.72% | 44,757,540 |
| 2022-01-14 | 2022-01-12 | 2.090 | 21,812,000 | -170,000 | 0.72% | 45,587,080 |
| 2022-01-13 | 2022-01-11 | 2.100 | 21,982,000 | -500,000 | 0.73% | 46,162,200 |
| 2022-01-12 | 2022-01-10 | 2.100 | 22,482,000 | -300,000 | 0.74% | 47,212,200 |
| 2022-01-11 | 2022-01-07 | 2.110 | 22,782,000 | -250,000 | 0.75% | 48,070,020 |
| 2022-01-07 | 2022-01-05 | 2.100 | 23,032,000 | -4,000 | 0.76% | 48,367,200 |
| 2022-01-06 | 2022-01-04 | 2.100 | 23,036,000 | +54,000 | 0.76% | 48,375,600 |
| 2022-01-03 | 2021-12-29 | 2.130 | 22,982,000 | +26,000 | 0.76% | 48,951,660 |
| 2021-12-20 | 2021-12-16 | 2.080 | 22,956,000 | +50,000 | 0.76% | 47,748,480 |
| 2021-12-17 | 2021-12-15 | 2.080 | 22,906,000 | +136,000 | 0.76% | 47,644,480 |
| 2021-12-06 | 2021-12-02 | 2.100 | 22,770,000 | +40,000 | 0.75% | 47,817,000 |
| 2021-11-30 | 2021-11-26 | 2.230 | 22,730,000 | -30,000 | 0.75% | 50,687,900 |
| 2021-10-04 | 2021-09-29 | 2.080 | 22,760,000 | +30,000 | 0.75% | 47,340,800 |
| 2021-09-23 | 2021-09-20 | 2.060 | 22,730,000 | +30,000 | 0.75% | 46,823,800 |
| 2021-09-21 | 2021-09-17 | 2.130 | 22,700,000 | +362,000 | 0.75% | 48,351,000 |
| 2021-09-01 | 2021-08-30 | 2.220 | 22,338,000 | +3,800,000 | 0.74% | 49,590,360 |
| 2021-08-25 | 2021-08-23 | 2.200 | 18,538,000 | +34,000 | 0.61% | 40,783,600 |
| 2021-08-17 | 2021-08-13 | 2.220 | 18,504,000 | +30,000 | 0.61% | 41,078,880 |
| 2021-08-10 | 2021-08-06 | 2.230 | 18,474,000 | +90,000 | 0.61% | 41,197,020 |
| 2021-08-09 | 2021-08-05 | 2.310 | 18,384,000 | +346,000 | 0.61% | 42,467,040 |
| 2021-08-06 | 2021-08-04 | 2.250 | 18,038,000 | +528,000 | 0.60% | 40,585,500 |
| 2021-08-05 | 2021-08-03 | 2.290 | 17,510,000 | +386,000 | 0.58% | 40,097,900 |
| 2021-08-04 | 2021-08-02 | 2.330 | 17,124,000 | +424,000 | 0.57% | 39,898,920 |
| 2021-08-02 | 2021-07-29 | 2.250 | 16,700,000 | +384,000 | 0.55% | 37,575,000 |
| 2021-07-30 | 2021-07-28 | 2.220 | 16,316,000 | +472,000 | 0.54% | 36,221,520 |
| 2021-07-22 | 2021-07-20 | 2.310 | 15,844,000 | +30,000 | 0.52% | 36,599,640 |
| 2021-07-21 | 2021-07-19 | 2.370 | 15,814,000 | +30,000 | 0.52% | 37,479,180 |
| 2021-07-16 | 2021-07-14 | 2.370 | 15,784,000 | +60,000 | 0.52% | 37,408,080 |
| 2021-07-14 | 2021-07-12 | 2.400 | 15,724,000 | -4,000 | 0.52% | 37,737,600 |
| 2021-05-25 | 2021-05-21 | 2.460 | 15,728,000 | -60,000 | 0.52% | 38,690,880 |
| 2021-05-21 | 2021-05-18 | 2.380 | 15,788,000 | +30,000 | 0.52% | 37,575,440 |
| 2021-04-15 | 2021-04-13 | 2.430 | 15,758,000 | -4,000 | 0.52% | 38,291,940 |
| 2021-04-14 | 2021-04-12 | 2.430 | 15,762,000 | +310,000 | 0.52% | 38,301,660 |
| 2021-04-13 | 2021-04-09 | 2.480 | 15,452,000 | +310,000 | 0.51% | 38,320,960 |
| 2021-04-12 | 2021-04-08 | 2.490 | 15,142,000 | +44,000 | 0.50% | 37,703,580 |
| 2021-04-09 | 2021-04-07 | 2.450 | 15,098,000 | +280,000 | 0.50% | 36,990,100 |
| 2021-04-08 | 2021-04-01 | 2.450 | 14,818,000 | +92,000 | 0.49% | 36,304,100 |
| 2021-03-26 | 2021-03-24 | 2.410 | 14,726,000 | +60,000 | 0.49% | 35,489,660 |
| 2021-03-25 | 2021-03-23 | 2.480 | 14,666,000 | +30,000 | 0.49% | 36,371,680 |
| 2021-03-22 | 2021-03-18 | 2.610 | 14,636,000 | -30,000 | 0.48% | 38,199,960 |
| 2021-03-11 | 2021-03-09 | 2.470 | 14,666,000 | +30,000 | 0.49% | 36,225,020 |
| 2021-03-04 | 2021-03-02 | 2.530 | 14,636,000 | -26,000 | 0.48% | 37,029,080 |
| 2021-02-26 | 2021-02-24 | 2.580 | 14,662,000 | +26,000 | 0.49% | 37,827,960 |
| 2021-02-25 | 2021-02-23 | 2.680 | 14,636,000 | -26,000 | 0.48% | 39,224,480 |
| 2021-02-17 | 2021-02-11 | 2.390 | 14,662,000 | -30,000 | 0.49% | 35,042,180 |
| 2021-02-08 | 2021-02-04 | 2.330 | 14,692,000 | +136,000 | 0.49% | 34,232,360 |
| 2021-02-05 | 2021-02-03 | 2.320 | 14,556,000 | +208,000 | 0.48% | 33,769,920 |
| 2021-02-03 | 2021-02-01 | 2.300 | 14,348,000 | +80,000 | 0.47% | 33,000,400 |
| 2021-02-01 | 2021-01-28 | 2.310 | 14,268,000 | +4,000 | 0.47% | 32,959,080 |
| 2020-12-29 | 2020-12-24 | 2.420 | 14,264,000 | +320,000 | 0.47% | 34,518,880 |
| 2020-12-28 | 2020-12-22 | 2.300 | 13,944,000 | +376,000 | 0.46% | 32,071,200 |
| 2020-12-23 | 2020-12-21 | 2.350 | 13,568,000 | +146,000 | 0.45% | 31,884,800 |
| 2020-12-22 | 2020-12-18 | 2.360 | 13,422,000 | +26,000 | 0.44% | 31,675,920 |
| 2020-12-21 | 2020-12-17 | 2.370 | 13,396,000 | +250,000 | 0.44% | 31,748,520 |
| 2020-12-14 | 2020-12-10 | 2.380 | 13,146,000 | +26,000 | 0.44% | 31,287,480 |
| 2020-12-02 | 2020-11-30 | 2.450 | 13,120,000 | -20,000 | 0.43% | 32,144,000 |
| 2020-11-30 | 2020-11-26 | 2.490 | 13,140,000 | -12,000 | 0.43% | 32,718,600 |
| 2020-11-12 | 2020-11-10 | 2.570 | 13,152,000 | +90,000 | 0.44% | 33,800,640 |
| 2020-11-05 | 2020-11-03 | 2.350 | 13,062,000 | +196,000 | 0.43% | 30,695,700 |
| 2020-11-04 | 2020-11-02 | 2.300 | 12,866,000 | +260,000 | 0.43% | 29,591,800 |
| 2020-11-03 | 2020-10-30 | 2.270 | 12,606,000 | +240,000 | 0.42% | 28,615,620 |
| 2020-10-23 | 2020-10-21 | 2.360 | 12,366,000 | +146,000 | 0.41% | 29,183,760 |
| 2020-10-22 | 2020-10-20 | 2.390 | 12,220,000 | +146,000 | 0.40% | 29,205,800 |
| 2020-10-21 | 2020-10-19 | 2.410 | 12,074,000 | +232,000 | 0.40% | 29,098,340 |
| 2020-10-20 | 2020-10-16 | 2.370 | 11,842,000 | +230,000 | 0.39% | 28,065,540 |
| 2020-10-19 | 2020-10-15 | 2.380 | 11,612,000 | +240,000 | 0.38% | 27,636,560 |
| 2020-10-16 | 2020-10-14 | 2.400 | 11,372,000 | +324,000 | 0.38% | 27,292,800 |
| 2020-10-15 | 2020-10-12 | 2.480 | 11,048,000 | +240,000 | 0.37% | 27,399,040 |
| 2020-10-14 | 2020-10-09 | 2.410 | 10,808,000 | +304,000 | 0.36% | 26,047,280 |
| 2020-10-12 | 2020-10-08 | 2.440 | 10,504,000 | +532,000 | 0.35% | 25,629,760 |
| 2020-10-09 | 2020-10-07 | 2.420 | 9,972,000 | +276,000 | 0.33% | 24,132,240 |
| 2020-10-08 | 2020-10-06 | 2.440 | 9,696,000 | +350,000 | 0.32% | 23,658,240 |
| 2020-10-07 | 2020-10-05 | 2.410 | 9,346,000 | +330,000 | 0.31% | 22,523,860 |
| 2020-10-06 | 2020-09-30 | 2.480 | 9,016,000 | +550,000 | 0.30% | 22,359,680 |
| 2020-10-05 | 2020-09-29 | 2.420 | 8,466,000 | +302,000 | 0.28% | 20,487,720 |
| 2020-09-30 | 2020-09-28 | 2.460 | 8,164,000 | +556,000 | 0.27% | 20,083,440 |
| 2020-09-29 | 2020-09-25 | 2.450 | 7,608,000 | +1,876,000 | 0.25% | 18,639,600 |
| 2020-09-28 | 2020-09-24 | 2.510 | 5,732,000 | +1,170,000 | 0.19% | 14,387,320 |
| 2020-09-25 | 2020-09-23 | 2.590 | 4,562,000 | +902,000 | 0.15% | 11,815,580 |
| 2020-09-18 | 2020-09-16 | 2.630 | 3,660,000 | +44,000 | 0.12% | 9,625,800 |
| 2020-09-17 | 2020-09-15 | 2.680 | 3,616,000 | +20,000 | 0.12% | 9,690,880 |
| 2020-09-10 | 2020-09-08 | 2.830 | 3,596,000 | -44,000 | 0.12% | 10,176,680 |
| 2020-09-09 | 2020-09-07 | 2.570 | 3,640,000 | +322,000 | 0.12% | 9,354,800 |
| 2020-09-07 | 2020-09-03 | 2.660 | 3,318,000 | +28,000 | 0.11% | 8,825,880 |
| 2020-09-02 | 2020-08-31 | 2.690 | 3,290,000 | +42,000 | 0.11% | 8,850,100 |
| 2020-08-18 | 2020-08-14 | 2.880 | 3,248,000 | -40,000 | 0.11% | 9,354,240 |
| 2020-07-28 | 2020-07-24 | 2.710 | 3,288,000 | +284,000 | 0.11% | 8,910,480 |
| 2020-07-27 | 2020-07-23 | 2.800 | 3,004,000 | -20,000 | 0.10% | 8,411,200 |
| 2020-07-24 | 2020-07-22 | 2.770 | 3,024,000 | -8,000 | 0.10% | 8,376,480 |
| 2020-07-20 | 2020-07-16 | 2.800 | 3,032,000 | +250,000 | 0.10% | 8,489,600 |
| 2020-07-16 | 2020-07-14 | 2.870 | 2,782,000 | -170,000 | 0.09% | 7,984,340 |
| 2020-07-14 | 2020-07-10 | 2.850 | 2,952,000 | +150,000 | 0.10% | 8,413,200 |
| 2020-07-13 | 2020-07-09 | 2.910 | 2,802,000 | -20,000 | 0.09% | 8,153,820 |
| 2020-07-10 | 2020-07-08 | 2.960 | 2,822,000 | +30,000 | 0.09% | 8,353,120 |
| 2020-07-08 | 2020-07-06 | 3.070 | 2,792,000 | -130,000 | 0.09% | 8,571,440 |
| 2020-07-07 | 2020-07-03 | 2.950 | 2,922,000 | +20,000 | 0.10% | 8,619,900 |
| 2020-07-02 | 2020-06-29 | 3.241 | 2,902,000 | -30,000 | 0.10% | 9,406,221 |
| 2020-06-30 | 2020-06-26 | 3.209 | 2,932,000 | +173,036 | 0.10% | 9,409,983 |
| 2020-06-23 | 2020-06-19 | 3.443 | 2,758,964 | -225,836 | 0.10% | 9,499,680 |
| 2020-06-18 | 2020-06-16 | 3.241 | 2,984,800 | +188,197 | 0.10% | 9,674,600 |
| 2020-06-15 | 2020-06-11 | 3.209 | 2,796,603 | -75,279 | 0.10% | 8,975,439 |
| 2020-06-11 | 2020-06-09 | 3.433 | 2,871,882 | -468,610 | 0.10% | 9,857,960 |
| 2020-06-03 | 2020-06-01 | 2.965 | 3,340,492 | -1,208,223 | 0.12% | 9,904,501 |
| 2020-06-02 | 2020-05-29 | 2.912 | 4,548,715 | -2,711,915 | 0.16% | 13,245,161 |
| 2020-06-01 | 2020-05-28 | 3.093 | 7,260,630 | -99,744 | 0.26% | 22,453,562 |
| 2020-05-29 | 2020-05-27 | 3.284 | 7,360,374 | +1,370,072 | 0.26% | 24,169,981 |
| 2020-05-28 | 2020-05-26 | 3.316 | 5,990,302 | +3,278,387 | 0.21% | 19,861,921 |
| 2020-05-26 | 2020-05-22 | 2.689 | 2,711,915 | +9,410 | 0.10% | 7,291,461 |
| 2020-05-25 | 2020-05-21 | 2.827 | 2,702,505 | +9,410 | 0.10% | 7,639,520 |
| 2020-05-18 | 2020-05-14 | 2.784 | 2,693,095 | +9,410 | 0.09% | 7,498,440 |
| 2020-05-15 | 2020-05-13 | 2.827 | 2,683,685 | +9,410 | 0.09% | 7,586,319 |
| 2020-05-06 | 2020-05-04 | 2.731 | 2,674,275 | +9,409 | 0.09% | 7,303,939 |
| 2020-04-20 | 2020-04-16 | 2.806 | 2,664,866 | +22,584 | 0.09% | 7,476,481 |
| 2020-04-16 | 2020-04-14 | 2.891 | 2,642,282 | +48,931 | 0.09% | 7,637,760 |
| 2020-04-14 | 2020-04-08 | 2.774 | 2,593,351 | +24,466 | 0.09% | 7,193,161 |
| 2020-04-08 | 2020-04-06 | 2.784 | 2,568,885 | +20,701 | 0.09% | 7,152,599 |
| 2020-03-31 | 2020-03-27 | 2.976 | 2,548,184 | +73,397 | 0.09% | 7,582,401 |
| 2020-03-24 | 2020-03-20 | 2.816 | 2,474,787 | +16,938 | 0.09% | 6,969,500 |
| 2020-03-23 | 2020-03-19 | 2.604 | 2,457,849 | +69,633 | 0.09% | 6,399,400 |
| 2020-03-20 | 2020-03-18 | 2.710 | 2,388,216 | -37,640 | 0.08% | 6,471,899 |
| 2020-03-19 | 2020-03-17 | 2.859 | 2,425,856 | -75,278 | 0.09% | 6,934,821 |
| 2020-03-18 | 2020-03-16 | 2.944 | 2,501,134 | -31,994 | 0.09% | 7,362,659 |
| 2020-03-17 | 2020-03-13 | 3.018 | 2,533,128 | +129,856 | 0.09% | 7,645,280 |
| 2020-03-12 | 2020-03-10 | 3.241 | 2,403,272 | +95,980 | 0.08% | 7,789,700 |
| 2020-03-09 | 2020-03-05 | 3.592 | 2,307,292 | +752,787 | 0.08% | 8,287,761 |
| 2020-02-10 | 2020-02-06 | 3.741 | 1,554,505 | -1,882 | 0.05% | 5,815,040 |
| 2020-02-03 | 2020-01-30 | 3.613 | 1,556,387 | +1,882 | 0.05% | 5,623,600 |
| 2020-01-31 | 2020-01-29 | 3.709 | 1,554,505 | +1,882 | 0.05% | 5,765,480 |
| 2020-01-30 | 2020-01-24 | 4.113 | 1,552,623 | +1,882 | 0.05% | 6,385,500 |
| 2020-01-23 | 2020-01-21 | 4.060 | 1,550,741 | +41,403 | 0.05% | 6,295,360 |
| 2020-01-22 | 2020-01-20 | 4.261 | 1,509,338 | -1,129,180 | 0.05% | 6,432,041 |
| 2020-01-16 | 2020-01-14 | 4.463 | 2,638,518 | +822,420 | 0.09% | 11,776,800 |
| 2020-01-15 | 2020-01-13 | 4.187 | 1,816,098 | +33,875 | 0.06% | 7,604,198 |
| 2020-01-14 | 2020-01-10 | 4.208 | 1,782,223 | +16,938 | 0.06% | 7,500,240 |
| 2019-12-27 | 2019-12-20 | 4.251 | 1,765,285 | +3,764 | 0.06% | 7,503,999 |
| 2019-12-18 | 2019-12-16 | 4.187 | 1,761,521 | -180,669 | 0.06% | 7,375,679 |
| 2019-12-17 | 2019-12-13 | 3.805 | 1,942,190 | -801,718 | 0.07% | 7,389,119 |
| 2019-11-27 | 2019-11-25 | 3.379 | 2,743,908 | -45,167 | 0.10% | 9,272,879 |
| 2019-11-20 | 2019-11-18 | 3.369 | 2,789,075 | -705,738 | 0.10% | 9,395,879 |
| 2019-11-06 | 2019-11-04 | 3.454 | 3,494,813 | -33,876 | 0.12% | 12,070,500 |
| 2019-11-05 | 2019-11-01 | 3.422 | 3,528,689 | -47,049 | 0.12% | 12,075,002 |
| 2019-11-01 | 2019-10-30 | 3.422 | 3,575,738 | -95,980 | 0.13% | 12,236,001 |
| 2019-10-29 | 2019-10-25 | 3.411 | 3,671,718 | -47,049 | 0.13% | 12,525,420 |
| 2019-10-15 | 2019-10-11 | 3.348 | 3,718,767 | +18,819 | 0.13% | 12,448,799 |
| 2019-10-09 | 2019-10-04 | 3.369 | 3,699,948 | -52,695 | 0.13% | 12,464,442 |
| 2019-09-23 | 2019-09-19 | 3.305 | 3,752,643 | +18,820 | 0.13% | 12,402,681 |
| 2019-09-20 | 2019-09-18 | 3.252 | 3,733,823 | +18,820 | 0.13% | 12,142,080 |
| 2019-09-17 | 2019-09-13 | 3.231 | 3,715,003 | -35,758 | 0.13% | 12,001,919 |
| 2019-09-16 | 2019-09-12 | 3.156 | 3,750,761 | -94,098 | 0.13% | 11,838,421 |
| 2019-09-12 | 2019-09-10 | 3.093 | 3,844,859 | +22,584 | 0.14% | 11,890,260 |
| 2019-09-11 | 2019-09-09 | 3.093 | 3,822,275 | +18,819 | 0.13% | 11,820,419 |
| 2019-09-10 | 2019-09-06 | 3.071 | 3,803,456 | +37,640 | 0.13% | 11,681,381 |
| 2019-09-09 | 2019-09-05 | 3.039 | 3,765,816 | -639,869 | 0.13% | 11,445,719 |
| 2019-09-06 | 2019-09-04 | 3.029 | 4,405,685 | +22,583 | 0.15% | 13,343,699 |
| 2019-09-05 | 2019-09-03 | 2.933 | 4,383,102 | +22,584 | 0.15% | 12,856,081 |
| 2019-09-04 | 2019-09-02 | 2.944 | 4,360,518 | -163,731 | 0.15% | 12,836,180 |
| 2019-09-03 | 2019-08-30 | 2.976 | 4,524,249 | +18,819 | 0.16% | 13,462,399 |
| 2019-09-02 | 2019-08-29 | 3.039 | 4,505,430 | -28,229 | 0.16% | 13,693,681 |
| 2019-08-30 | 2019-08-28 | 2.859 | 4,533,659 | +24,466 | 0.16% | 12,960,420 |
| 2019-08-29 | 2019-08-27 | 2.933 | 4,509,193 | +18,819 | 0.16% | 13,225,919 |
| 2019-08-28 | 2019-08-26 | 2.742 | 4,490,374 | +22,584 | 0.16% | 12,311,761 |
| 2019-08-27 | 2019-08-23 | 2.827 | 4,467,790 | +18,820 | 0.16% | 12,629,680 |
| 2019-08-26 | 2019-08-22 | 2.806 | 4,448,970 | +18,819 | 0.16% | 12,481,919 |
| 2019-08-23 | 2019-08-21 | 2.891 | 4,430,151 | +15,056 | 0.16% | 12,805,761 |
| 2019-08-22 | 2019-08-20 | 2.859 | 4,415,095 | +35,757 | 0.16% | 12,621,480 |
| 2019-08-21 | 2019-08-19 | 2.859 | 4,379,338 | +112,918 | 0.15% | 12,519,261 |
| 2019-08-20 | 2019-08-16 | 2.699 | 4,266,420 | +208,899 | 0.15% | 11,516,361 |
| 2019-08-19 | 2019-08-15 | 2.646 | 4,057,521 | +28,229 | 0.14% | 10,736,879 |
| 2019-08-16 | 2019-08-14 | 2.593 | 4,029,292 | +28,230 | 0.14% | 10,448,081 |
| 2019-08-15 | 2019-08-13 | 2.636 | 4,001,062 | +39,521 | 0.14% | 10,544,959 |
| 2019-08-14 | 2019-08-12 | 2.710 | 3,961,541 | +16,938 | 0.14% | 10,735,500 |
| 2019-08-13 | 2019-08-09 | 2.742 | 3,944,603 | +24,465 | 0.14% | 10,815,359 |
| 2019-08-12 | 2019-08-08 | 2.795 | 3,920,138 | +20,702 | 0.14% | 10,956,581 |
| 2019-08-09 | 2019-08-07 | 2.827 | 3,899,436 | +15,056 | 0.14% | 11,023,040 |
| 2019-08-08 | 2019-08-06 | 2.763 | 3,884,380 | +22,583 | 0.14% | 10,732,799 |
| 2019-08-07 | 2019-08-05 | 2.806 | 3,861,797 | +62,105 | 0.14% | 10,834,561 |
| 2019-08-06 | 2019-08-02 | 2.944 | 3,799,692 | +22,584 | 0.13% | 11,185,261 |
| 2019-08-05 | 2019-08-01 | 3.029 | 3,777,108 | +18,819 | 0.13% | 11,439,899 |
| 2019-08-01 | 2019-07-30 | 3.135 | 3,758,289 | +18,820 | 0.13% | 11,782,301 |
| 2019-07-31 | 2019-07-29 | 3.167 | 3,739,469 | +20,702 | 0.13% | 11,842,520 |
| 2019-07-19 | 2019-07-17 | 3.273 | 3,718,767 | +7,528 | 0.13% | 12,172,159 |
| 2019-06-28 | 2019-06-26 | 3.586 | 3,711,239 | +181,036 | 0.13% | 13,309,482 |
| 2019-06-25 | 2019-06-21 | 3.653 | 3,530,203 | -1,790 | 0.13% | 12,896,879 |
| 2019-06-17 | 2019-06-13 | 3.508 | 3,531,993 | +1,790 | 0.13% | 12,390,438 |
| 2019-04-12 | 2019-04-10 | 4.100 | 3,530,203 | -3,581 | 0.13% | 14,474,479 |
| 2019-04-11 | 2019-04-09 | 4.134 | 3,533,784 | -630,137 | 0.13% | 14,607,602 |
| 2019-04-10 | 2019-04-08 | 4.022 | 4,163,921 | -447,541 | 0.15% | 16,747,199 |
| 2019-04-09 | 2019-04-04 | 3.933 | 4,611,462 | -1,790 | 0.17% | 18,135,039 |
| 2019-04-08 | 2019-04-03 | 3.921 | 4,613,252 | -96,669 | 0.17% | 18,090,538 |
| 2019-04-04 | 2019-04-02 | 3.810 | 4,709,921 | -103,830 | 0.17% | 17,943,419 |
| 2019-04-02 | 2019-03-29 | 3.486 | 4,813,751 | -349,082 | 0.18% | 16,779,361 |
| 2019-04-01 | 2019-03-28 | 3.352 | 5,162,833 | +60,866 | 0.19% | 17,304,001 |
| 2019-03-28 | 2019-03-26 | 3.139 | 5,101,967 | +89,508 | 0.19% | 16,016,999 |
| 2019-03-27 | 2019-03-25 | 3.072 | 5,012,459 | +57,285 | 0.19% | 15,400,000 |
| 2019-03-19 | 2019-03-15 | 3.139 | 4,955,174 | +89,508 | 0.18% | 15,556,161 |
| 2019-03-18 | 2019-03-14 | 3.173 | 4,865,666 | -153,954 | 0.18% | 15,438,241 |
| 2019-03-15 | 2019-03-13 | 3.184 | 5,019,620 | -198,708 | 0.19% | 15,982,801 |
| 2019-03-14 | 2019-03-12 | 3.184 | 5,218,328 | -324,020 | 0.19% | 16,615,500 |
| 2019-03-13 | 2019-03-11 | 3.206 | 5,542,348 | -21,482 | 0.20% | 17,771,041 |
| 2019-03-08 | 2019-03-06 | 3.497 | 5,563,830 | -424,268 | 0.21% | 19,456,082 |
| 2019-03-07 | 2019-03-05 | 3.508 | 5,988,098 | -69,817 | 0.22% | 21,006,599 |
| 2019-03-06 | 2019-03-04 | 3.530 | 6,057,915 | -554,951 | 0.22% | 21,386,881 |
| 2019-03-05 | 2019-03-01 | 3.530 | 6,612,866 | -563,901 | 0.24% | 23,346,082 |
| 2019-03-01 | 2019-02-27 | 3.486 | 7,176,767 | -5,371 | 0.27% | 25,016,159 |
| 2019-02-28 | 2019-02-26 | 3.530 | 7,182,138 | -16,111 | 0.27% | 25,355,841 |
| 2019-02-27 | 2019-02-25 | 3.597 | 7,198,249 | -461,862 | 0.27% | 25,895,239 |
| 2019-02-26 | 2019-02-22 | 3.609 | 7,660,111 | -556,741 | 0.28% | 27,642,338 |
| 2019-02-25 | 2019-02-21 | 3.530 | 8,216,852 | -411,738 | 0.30% | 29,008,798 |
| 2019-02-22 | 2019-02-20 | 3.475 | 8,628,590 | -554,951 | 0.32% | 29,980,399 |
| 2019-02-21 | 2019-02-19 | 3.396 | 9,183,541 | -477,974 | 0.34% | 31,190,400 |
| 2019-02-20 | 2019-02-18 | 3.340 | 9,661,515 | -580,013 | 0.36% | 32,274,061 |
| 2019-02-19 | 2019-02-15 | 3.285 | 10,241,528 | +408,158 | 0.38% | 33,639,480 |
| 2019-02-13 | 2019-02-11 | 3.452 | 9,833,370 | -42,964 | 0.36% | 33,946,738 |
| 2019-02-12 | 2019-02-08 | 3.519 | 9,876,334 | -164,696 | 0.36% | 34,757,099 |
| 2019-02-11 | 2019-02-04 | 3.396 | 10,041,030 | -270,314 | 0.37% | 34,102,722 |
| 2019-02-08 | 2019-01-31 | 3.475 | 10,311,344 | -508,407 | 0.38% | 35,827,199 |
| 2019-02-01 | 2019-01-30 | 3.273 | 10,819,751 | -223,770 | 0.40% | 35,417,841 |
| 2019-01-31 | 2019-01-29 | 3.218 | 11,043,521 | -268,525 | 0.41% | 35,533,439 |
| 2019-01-30 | 2019-01-28 | 3.173 | 11,312,046 | -173,646 | 0.42% | 35,891,920 |
| 2019-01-29 | 2019-01-25 | 3.106 | 11,485,692 | -562,111 | 0.42% | 35,672,961 |
| 2019-01-28 | 2019-01-24 | 3.039 | 12,047,803 | -379,515 | 0.44% | 36,611,199 |
| 2019-01-23 | 2019-01-21 | 2.961 | 12,427,318 | -44,754 | 0.46% | 36,792,600 |
| 2019-01-22 | 2019-01-18 | 2.905 | 12,472,072 | -100,249 | 0.46% | 36,228,400 |
| 2019-01-21 | 2019-01-17 | 2.916 | 12,572,321 | -304,328 | 0.46% | 36,660,059 |
| 2018-12-17 | 2018-12-13 | 2.793 | 12,876,649 | +1,790 | 0.48% | 35,964,999 |
| 2018-12-14 | 2018-12-12 | 2.804 | 12,874,859 | -157,534 | 0.48% | 36,103,840 |
| 2018-12-13 | 2018-12-11 | 2.793 | 13,032,393 | -152,164 | 0.48% | 36,399,999 |
| 2018-12-12 | 2018-12-10 | 2.827 | 13,184,557 | +21,482 | 0.49% | 37,266,899 |
| 2018-12-11 | 2018-12-07 | 2.849 | 13,163,075 | +23,272 | 0.49% | 37,500,299 |
| 2018-12-10 | 2018-12-06 | 2.849 | 13,139,803 | +26,852 | 0.49% | 37,433,999 |
| 2018-12-07 | 2018-12-05 | 2.882 | 13,112,951 | +125,312 | 0.48% | 37,797,001 |
| 2018-12-06 | 2018-12-04 | 2.961 | 12,987,639 | +26,852 | 0.48% | 38,451,499 |
| 2018-12-05 | 2018-12-03 | 2.949 | 12,960,787 | +17,902 | 0.48% | 38,227,200 |
| 2018-12-04 | 2018-11-30 | 2.871 | 12,942,885 | +17,901 | 0.48% | 37,162,199 |
| 2018-12-03 | 2018-11-29 | 2.838 | 12,924,984 | +26,853 | 0.48% | 36,677,601 |
| 2018-11-30 | 2018-11-28 | 2.815 | 12,898,131 | -179,017 | 0.48% | 36,313,200 |
| 2018-11-29 | 2018-11-27 | 2.793 | 13,077,148 | +16,112 | 0.48% | 36,525,001 |
| 2018-11-28 | 2018-11-26 | 2.827 | 13,061,036 | +19,692 | 0.48% | 36,917,760 |
| 2018-11-27 | 2018-11-23 | 2.849 | 13,041,344 | +26,852 | 0.48% | 37,153,499 |
| 2018-11-26 | 2018-11-22 | 2.905 | 13,014,492 | +26,853 | 0.48% | 37,804,001 |
| 2018-11-23 | 2018-11-21 | 2.871 | 12,987,639 | +26,852 | 0.48% | 37,290,699 |
| 2018-11-22 | 2018-11-20 | 2.849 | 12,960,787 | +37,594 | 0.48% | 36,924,000 |
| 2018-11-21 | 2018-11-19 | 2.905 | 12,923,193 | +25,062 | 0.48% | 37,538,799 |
| 2018-11-20 | 2018-11-16 | 2.927 | 12,898,131 | +26,852 | 0.48% | 37,754,200 |
| 2018-11-19 | 2018-11-15 | 2.894 | 12,871,279 | +26,853 | 0.48% | 37,244,201 |
| 2018-11-16 | 2018-11-14 | 2.860 | 12,844,426 | +44,754 | 0.47% | 36,735,999 |
| 2018-11-15 | 2018-11-13 | 2.804 | 12,799,672 | +14,321 | 0.47% | 35,893,000 |
| 2018-11-14 | 2018-11-12 | 2.793 | 12,785,351 | +53,705 | 0.47% | 35,710,001 |
| 2018-11-13 | 2018-11-09 | 2.771 | 12,731,646 | +26,853 | 0.47% | 35,275,520 |
| 2018-11-12 | 2018-11-08 | 2.838 | 12,704,793 | +26,852 | 0.47% | 36,052,759 |
| 2018-11-09 | 2018-11-07 | 2.849 | 12,677,941 | +26,852 | 0.47% | 36,118,200 |
| 2018-11-08 | 2018-11-06 | 2.849 | 12,651,089 | +21,482 | 0.47% | 36,041,701 |
| 2018-11-07 | 2018-11-05 | 2.860 | 12,629,607 | +26,853 | 0.47% | 36,121,601 |
| 2018-10-02 | 2018-09-27 | 3.039 | 12,602,754 | +465,443 | 0.47% | 38,297,600 |
| 2018-09-26 | 2018-09-21 | 3.385 | 12,137,311 | +19,691 | 0.45% | 41,086,798 |
| 2018-09-24 | 2018-09-20 | 3.195 | 12,117,620 | +21,482 | 0.45% | 38,718,681 |
| 2018-09-21 | 2018-09-19 | 3.218 | 12,096,138 | +16,112 | 0.45% | 38,920,321 |
| 2018-09-20 | 2018-09-18 | 3.117 | 12,080,026 | -23,272 | 0.45% | 37,653,839 |
| 2018-09-19 | 2018-09-17 | 3.128 | 12,103,298 | +26,852 | 0.45% | 37,861,599 |
| 2018-09-18 | 2018-09-14 | 3.151 | 12,076,446 | -19,692 | 0.45% | 38,047,440 |
| 2018-09-17 | 2018-09-13 | 3.151 | 12,096,138 | +25,063 | 0.45% | 38,109,481 |
| 2018-09-14 | 2018-09-12 | 3.050 | 12,071,075 | +32,223 | 0.45% | 36,816,779 |
| 2018-09-13 | 2018-09-11 | 3.050 | 12,038,852 | +25,062 | 0.44% | 36,718,499 |
| 2018-09-12 | 2018-09-10 | 3.061 | 12,013,790 | +26,852 | 0.44% | 36,776,279 |
| 2018-09-11 | 2018-09-07 | 3.162 | 11,986,938 | +30,433 | 0.44% | 37,899,361 |
| 2018-09-10 | 2018-09-06 | 3.206 | 11,956,505 | +324,020 | 0.44% | 38,337,460 |
| 2018-09-07 | 2018-09-05 | 3.218 | 11,632,485 | +153,954 | 0.43% | 37,428,479 |
| 2018-09-06 | 2018-09-04 | 3.329 | 11,478,531 | +53,705 | 0.42% | 38,215,520 |
| 2018-09-05 | 2018-09-03 | 3.240 | 11,424,826 | +94,878 | 0.42% | 37,015,599 |
| 2018-08-29 | 2018-08-27 | 3.542 | 11,329,948 | -51,914 | 0.42% | 40,125,862 |
| 2018-08-22 | 2018-08-20 | 3.408 | 11,381,862 | +25,062 | 0.42% | 38,783,799 |
| 2018-08-21 | 2018-08-17 | 3.329 | 11,356,800 | +332,970 | 0.42% | 37,810,240 |
| 2018-08-20 | 2018-08-16 | 3.352 | 11,023,830 | +347,292 | 0.41% | 36,948,002 |
| 2018-08-17 | 2018-08-15 | 3.340 | 10,676,538 | +21,482 | 0.39% | 35,664,721 |
| 2018-08-16 | 2018-08-14 | 3.385 | 10,655,056 | +273,895 | 0.39% | 36,069,121 |
| 2018-08-01 | 2018-07-30 | 3.575 | 10,381,161 | +241,672 | 0.38% | 37,113,601 |
| 2018-07-24 | 2018-07-20 | 3.564 | 10,139,489 | +57,286 | 0.37% | 36,136,322 |
| 2018-07-20 | 2018-07-18 | 3.475 | 10,082,203 | -30,433 | 0.37% | 35,031,039 |
| 2018-07-19 | 2018-07-17 | 3.475 | 10,112,636 | -8,951 | 0.37% | 35,136,780 |
| 2018-07-10 | 2018-07-06 | 3.430 | 10,121,587 | +166,485 | 0.37% | 34,715,560 |
| 2018-07-09 | 2018-07-05 | 3.441 | 9,955,102 | +8,951 | 0.37% | 34,255,761 |
| 2018-07-05 | 2018-07-03 | 3.532 | 9,946,151 | +68,026 | 0.37% | 35,127,080 |
| 2018-07-04 | 2018-06-29 | 3.657 | 9,878,125 | +191,190 | 0.36% | 36,124,750 |
| 2018-06-25 | 2018-06-21 | 3.714 | 9,686,935 | +52,665 | 0.36% | 35,977,360 |
| 2018-06-20 | 2018-06-15 | 3.862 | 9,634,270 | +56,177 | 0.36% | 37,208,641 |
| 2018-06-19 | 2018-06-14 | 3.965 | 9,578,093 | +96,553 | 0.36% | 37,973,760 |
| 2018-06-15 | 2018-06-13 | 4.044 | 9,481,540 | +40,377 | 0.36% | 38,347,101 |
| 2018-06-05 | 2018-06-01 | 4.272 | 9,441,163 | +43,888 | 0.35% | 40,335,000 |
| 2018-06-04 | 2018-05-31 | 4.238 | 9,397,275 | +70,221 | 0.35% | 39,826,320 |
| 2018-05-29 | 2018-05-25 | 3.862 | 9,327,054 | +70,220 | 0.35% | 36,022,139 |
| 2018-05-14 | 2018-05-10 | 3.817 | 9,256,834 | -1,169,173 | 0.35% | 35,329,101 |
| 2018-05-10 | 2018-05-08 | 3.771 | 10,426,007 | +78,998 | 0.39% | 39,316,179 |
| 2018-04-24 | 2018-04-20 | 3.634 | 10,347,009 | +35,110 | 0.39% | 37,603,720 |
| 2018-04-13 | 2018-04-11 | 3.657 | 10,311,899 | +49,155 | 0.39% | 37,711,081 |
| 2018-04-10 | 2018-04-06 | 3.509 | 10,262,744 | +193,107 | 0.39% | 36,011,359 |
| 2018-04-03 | 2018-03-28 | 3.680 | 10,069,637 | +363,391 | 0.38% | 37,054,558 |
| 2018-03-19 | 2018-03-15 | 4.022 | 9,706,246 | -35,110 | 0.36% | 39,034,741 |
| 2018-03-13 | 2018-03-09 | 3.703 | 9,741,356 | -61,443 | 0.37% | 36,068,500 |
| 2018-03-07 | 2018-03-05 | 3.543 | 9,802,799 | -263,327 | 0.37% | 34,732,480 |
| 2018-02-28 | 2018-02-26 | 3.817 | 10,066,126 | -7,023 | 0.38% | 38,417,798 |
| 2018-02-23 | 2018-02-21 | 3.817 | 10,073,149 | -21,066 | 0.38% | 38,444,602 |
| 2018-02-20 | 2018-02-13 | 3.703 | 10,094,215 | -61,443 | 0.38% | 37,375,001 |
| 2018-02-14 | 2018-02-12 | 3.623 | 10,155,658 | -33,355 | 0.38% | 36,792,601 |
| 2018-02-13 | 2018-02-09 | 3.589 | 10,189,013 | +87,776 | 0.38% | 36,565,202 |
| 2018-02-08 | 2018-02-06 | 3.555 | 10,101,237 | +110,598 | 0.38% | 35,904,961 |
| 2018-01-22 | 2018-01-18 | 4.044 | 9,990,639 | -86,021 | 0.37% | 40,406,099 |
| 2018-01-19 | 2018-01-17 | 3.896 | 10,076,660 | -140,441 | 0.38% | 39,261,602 |
| 2018-01-18 | 2018-01-16 | 3.760 | 10,217,101 | -103,575 | 0.38% | 38,412,001 |
| 2018-01-17 | 2018-01-15 | 3.680 | 10,320,676 | -129,908 | 0.39% | 37,978,339 |
| 2018-01-16 | 2018-01-12 | 3.680 | 10,450,584 | -78,999 | 0.39% | 38,456,379 |
| 2018-01-15 | 2018-01-11 | 3.634 | 10,529,583 | -93,042 | 0.39% | 38,267,242 |
| 2018-01-12 | 2018-01-10 | 3.634 | 10,622,625 | -128,153 | 0.40% | 38,605,380 |
| 2018-01-11 | 2018-01-09 | 3.646 | 10,750,778 | -64,954 | 0.40% | 39,193,602 |
| 2018-01-10 | 2018-01-08 | 3.668 | 10,815,732 | +4,694,249 | 0.41% | 39,676,841 |
| 2018-01-09 | 2018-01-05 | 3.680 | 6,121,483 | -495,055 | 0.23% | 22,526,020 |
| 2018-01-08 | 2018-01-04 | 3.646 | 6,616,538 | -128,153 | 0.25% | 24,121,599 |
| 2017-12-22 | 2017-12-20 | 3.441 | 6,744,691 | -114,108 | 0.25% | 23,205,680 |
| 2017-12-19 | 2017-12-15 | 3.327 | 6,858,799 | +3,072,152 | 0.26% | 22,816,879 |
| 2017-11-27 | 2017-11-23 | 3.429 | 3,786,647 | +19,311 | 0.14% | 12,985,139 |
| 2017-11-24 | 2017-11-22 | 3.418 | 3,767,336 | +68,465 | 0.14% | 12,875,998 |
| 2017-11-23 | 2017-11-21 | 3.406 | 3,698,871 | +82,509 | 0.14% | 12,599,859 |
| 2017-11-22 | 2017-11-20 | 3.361 | 3,616,362 | +128,153 | 0.14% | 12,154,000 |
| 2017-11-21 | 2017-11-17 | 3.463 | 3,488,209 | +64,954 | 0.13% | 12,080,958 |
| 2017-11-17 | 2017-11-15 | 3.611 | 3,423,255 | +35,110 | 0.13% | 12,362,998 |
| 2017-11-16 | 2017-11-14 | 3.646 | 3,388,145 | +68,465 | 0.13% | 12,352,000 |
| 2017-11-15 | 2017-11-13 | 3.634 | 3,319,680 | +31,599 | 0.12% | 12,064,580 |
| 2017-11-10 | 2017-11-08 | 3.668 | 3,288,081 | +24,577 | 0.12% | 12,062,121 |
| 2017-11-08 | 2017-11-06 | 3.703 | 3,263,504 | +140,442 | 0.12% | 12,083,502 |
| 2017-11-07 | 2017-11-03 | 3.760 | 3,123,062 | +94,798 | 0.12% | 11,741,399 |
| 2017-10-06 | 2017-10-03 | 3.999 | 3,028,264 | -49,155 | 0.11% | 12,109,498 |
| 2017-10-04 | 2017-09-29 | 3.965 | 3,077,419 | -40,377 | 0.12% | 12,200,881 |
| 2017-10-03 | 2017-09-28 | 3.919 | 3,117,796 | +21,066 | 0.12% | 12,218,881 |
| 2017-09-27 | 2017-09-25 | 3.782 | 3,096,730 | +186,085 | 0.12% | 11,712,962 |
| 2017-09-26 | 2017-09-22 | 3.999 | 2,910,645 | +78,998 | 0.11% | 11,639,161 |
| 2017-09-25 | 2017-09-21 | 4.067 | 2,831,647 | -94,798 | 0.11% | 11,516,821 |
| 2017-09-22 | 2017-09-20 | 3.987 | 2,926,445 | -91,286 | 0.11% | 11,669,002 |
| 2017-09-21 | 2017-09-19 | 3.930 | 3,017,731 | -89,532 | 0.11% | 11,861,099 |
| 2017-09-20 | 2017-09-18 | 4.067 | 3,107,263 | -108,842 | 0.12% | 12,637,802 |
| 2017-09-15 | 2017-09-13 | 3.977 | 3,216,105 | -38,621 | 0.12% | 12,791,276 |
| 2017-09-14 | 2017-09-12 | 3.977 | 3,254,726 | +44,860 | 0.12% | 12,944,881 |
| 2017-09-13 | 2017-09-11 | 4.000 | 3,209,866 | -153,507 | 0.12% | 12,840,902 |
| 2017-09-11 | 2017-09-07 | 3.838 | 3,363,373 | -82,791 | 0.13% | 12,908,998 |
| 2017-09-08 | 2017-09-06 | 3.803 | 3,446,164 | -113,837 | 0.13% | 13,106,880 |
| 2017-09-07 | 2017-09-05 | 3.827 | 3,560,001 | -55,194 | 0.14% | 13,622,399 |
| 2017-09-06 | 2017-09-04 | 3.815 | 3,615,195 | -55,194 | 0.14% | 13,791,679 |
| 2017-09-05 | 2017-09-01 | 3.908 | 3,670,389 | -115,562 | 0.14% | 14,342,720 |
| 2017-09-04 | 2017-08-31 | 3.919 | 3,785,951 | -155,233 | 0.14% | 14,838,200 |
| 2017-09-01 | 2017-08-30 | 3.919 | 3,941,184 | -105,213 | 0.15% | 15,446,601 |
| 2017-08-31 | 2017-08-29 | 3.884 | 4,046,397 | -174,205 | 0.15% | 15,718,200 |
| 2017-08-30 | 2017-08-28 | 3.908 | 4,220,602 | -227,675 | 0.16% | 16,492,778 |
| 2017-08-29 | 2017-08-25 | 3.769 | 4,448,277 | -89,690 | 0.17% | 16,763,500 |
| 2017-08-28 | 2017-08-24 | 3.803 | 4,537,967 | -139,709 | 0.17% | 17,259,360 |
| 2017-08-25 | 2017-08-22 | 3.780 | 4,677,676 | -96,589 | 0.18% | 17,682,239 |
| 2017-08-24 | 2017-08-21 | 3.664 | 4,774,265 | -17,248 | 0.18% | 17,493,758 |
| 2017-08-22 | 2017-08-18 | 3.699 | 4,791,513 | -75,892 | 0.18% | 17,723,638 |
| 2017-08-21 | 2017-08-17 | 3.722 | 4,867,405 | -36,221 | 0.19% | 18,117,240 |
| 2017-08-18 | 2017-08-16 | 3.687 | 4,903,626 | -132,810 | 0.19% | 18,081,480 |
| 2017-08-17 | 2017-08-15 | 3.653 | 5,036,436 | -6,899 | 0.19% | 18,396,000 |
| 2017-08-16 | 2017-08-14 | 3.641 | 5,043,335 | -13,799 | 0.19% | 18,362,719 |
| 2017-08-15 | 2017-08-11 | 3.629 | 5,057,134 | -148,333 | 0.19% | 18,354,321 |
| 2017-08-14 | 2017-08-10 | 3.745 | 5,205,467 | -113,837 | 0.20% | 19,496,279 |
| 2017-08-11 | 2017-08-09 | 3.769 | 5,319,304 | -82,791 | 0.20% | 20,045,999 |
| 2017-08-10 | 2017-08-08 | 3.780 | 5,402,095 | -163,857 | 0.21% | 20,420,640 |
| 2017-08-09 | 2017-08-07 | 3.815 | 5,565,952 | -103,488 | 0.21% | 21,233,661 |
| 2017-08-08 | 2017-08-04 | 3.699 | 5,669,440 | -100,039 | 0.22% | 20,971,059 |
| 2017-08-07 | 2017-08-03 | 3.699 | 5,769,479 | -105,213 | 0.22% | 21,341,100 |
| 2017-08-04 | 2017-08-02 | 3.699 | 5,874,692 | -139,710 | 0.22% | 21,730,279 |
| 2017-08-03 | 2017-08-01 | 3.908 | 6,014,402 | -68,992 | 0.23% | 23,502,382 |
| 2017-08-02 | 2017-07-31 | 3.908 | 6,083,394 | -53,469 | 0.23% | 23,771,981 |
| 2017-07-31 | 2017-07-27 | 3.942 | 6,136,863 | -96,589 | 0.23% | 24,194,401 |
| 2017-07-28 | 2017-07-26 | 3.931 | 6,233,452 | -53,469 | 0.24% | 24,502,920 |
| 2017-07-27 | 2017-07-25 | 4.012 | 6,286,921 | -44,845 | 0.24% | 25,223,400 |
| 2017-07-26 | 2017-07-24 | 4.012 | 6,331,766 | -60,368 | 0.24% | 25,403,320 |
| 2017-07-25 | 2017-07-21 | 4.047 | 6,392,134 | -56,919 | 0.24% | 25,867,879 |
| 2017-07-24 | 2017-07-20 | 4.058 | 6,449,053 | -75,891 | 0.25% | 26,173,000 |
| 2017-07-21 | 2017-07-19 | 4.105 | 6,524,944 | -77,617 | 0.25% | 26,783,638 |
| 2017-07-20 | 2017-07-18 | 4.070 | 6,602,561 | -160,407 | 0.25% | 26,872,561 |
| 2017-07-19 | 2017-07-17 | 4.093 | 6,762,968 | -1,309,128 | 0.26% | 27,682,261 |
| 2017-07-18 | 2017-07-14 | 4.151 | 8,072,096 | -151,783 | 0.31% | 33,508,799 |
| 2017-07-17 | 2017-07-13 | 4.163 | 8,223,879 | -101,764 | 0.31% | 34,234,239 |
| 2017-07-14 | 2017-07-12 | 4.058 | 8,325,643 | -79,341 | 0.32% | 33,789,001 |
| 2017-07-13 | 2017-07-11 | 4.116 | 8,404,984 | -136,260 | 0.32% | 34,598,300 |
| 2017-07-12 | 2017-07-10 | 4.174 | 8,541,244 | -106,938 | 0.33% | 35,654,402 |
| 2017-07-11 | 2017-07-07 | 4.140 | 8,648,182 | -193,178 | 0.33% | 35,799,961 |
| 2017-07-10 | 2017-07-06 | 4.267 | 8,841,360 | -215,601 | 0.34% | 37,727,360 |
| 2017-07-07 | 2017-07-05 | 4.128 | 9,056,961 | -182,829 | 0.35% | 37,387,120 |
| 2017-07-06 | 2017-07-04 | 4.058 | 9,239,790 | -68,993 | 0.35% | 37,498,998 |
| 2017-07-05 | 2017-07-03 | 4.047 | 9,308,783 | -348,411 | 0.35% | 37,671,061 |
| 2017-07-03 | 2017-06-29 | 4.372 | 9,657,194 | -10,349 | 0.37% | 42,216,461 |
| 2017-06-30 | 2017-06-28 | 4.290 | 9,667,543 | -167,306 | 0.37% | 41,477,002 |
| 2017-06-29 | 2017-06-27 | 4.476 | 9,834,849 | -48,294 | 0.37% | 44,019,441 |
| 2017-06-28 | 2017-06-26 | 4.464 | 9,883,143 | +89,690 | 0.38% | 44,120,998 |
| 2017-06-27 | 2017-06-23 | 4.360 | 9,793,453 | +612,306 | 0.37% | 42,698,558 |
| 2017-06-20 | 2017-06-16 | 4.140 | 9,181,147 | -151,783 | 0.35% | 38,006,220 |
| 2017-06-16 | 2017-06-14 | 4.047 | 9,332,930 | -186,279 | 0.36% | 37,768,780 |
| 2017-06-15 | 2017-06-13 | 4.047 | 9,519,209 | -34,496 | 0.36% | 38,522,619 |
| 2017-06-14 | 2017-06-12 | 4.035 | 9,553,705 | -101,764 | 0.36% | 38,551,439 |
| 2017-03-22 | 2017-03-20 | 3.189 | 9,655,469 | -344,961 | 0.37% | 30,789,000 |
| 2017-03-17 | 2017-03-15 | 3.131 | 10,000,430 | +27,597 | 0.38% | 31,309,199 |
| 2017-03-16 | 2017-03-14 | 3.131 | 9,972,833 | +203,527 | 0.38% | 31,222,799 |
| 2017-03-15 | 2017-03-13 | 3.142 | 9,769,306 | +243,198 | 0.37% | 30,698,880 |
| 2017-02-21 | 2017-02-17 | 3.212 | 9,526,108 | -31,047 | 0.36% | 30,597,419 |
| 2017-02-20 | 2017-02-16 | 3.258 | 9,557,155 | -108,663 | 0.36% | 31,140,420 |
| 2017-02-17 | 2017-02-15 | 3.282 | 9,665,818 | -63,818 | 0.37% | 31,718,641 |
| 2017-02-16 | 2017-02-14 | 3.258 | 9,729,636 | -144,883 | 0.37% | 31,702,421 |
| 2017-02-15 | 2017-02-13 | 3.212 | 9,874,519 | -27,597 | 0.38% | 31,716,499 |
| 2017-02-14 | 2017-02-10 | 3.212 | 9,902,116 | -5,175 | 0.38% | 31,805,139 |
| 2017-02-13 | 2017-02-09 | 3.224 | 9,907,291 | -22,422 | 0.38% | 31,936,641 |
| 2016-12-30 | 2016-12-28 | 3.096 | 9,929,713 | +17,248 | 0.38% | 30,742,379 |
| 2016-12-16 | 2016-12-14 | 3.258 | 9,912,465 | -41,395 | 0.38% | 32,298,140 |
| 2016-12-15 | 2016-12-13 | 3.270 | 9,953,860 | -8,624 | 0.38% | 32,548,438 |
| 2016-12-12 | 2016-12-08 | 3.328 | 9,962,484 | -50,020 | 0.38% | 33,154,238 |
| 2016-12-09 | 2016-12-07 | 3.340 | 10,012,504 | -13,798 | 0.38% | 33,436,800 |
| 2016-12-06 | 2016-12-02 | 3.351 | 10,026,302 | +106,938 | 0.38% | 33,599,139 |
| 2016-12-05 | 2016-12-01 | 3.374 | 9,919,364 | +74,166 | 0.38% | 33,470,819 |
| 2016-12-02 | 2016-11-30 | 3.316 | 9,845,198 | +315,640 | 0.38% | 32,649,761 |
| 2016-12-01 | 2016-11-29 | 3.363 | 9,529,558 | +5,174 | 0.36% | 32,045,000 |
| 2016-11-30 | 2016-11-28 | 3.328 | 9,524,384 | +534,691 | 0.36% | 31,696,281 |
| 2016-11-29 | 2016-11-25 | 3.409 | 8,989,693 | +162,131 | 0.34% | 30,646,559 |
| 2016-11-28 | 2016-11-24 | 3.247 | 8,827,562 | +198,353 | 0.34% | 28,660,801 |
| 2016-11-25 | 2016-11-23 | 3.247 | 8,629,209 | +651,977 | 0.33% | 28,016,801 |
| 2016-11-24 | 2016-11-22 | 3.235 | 7,977,232 | +812,384 | 0.30% | 25,807,501 |
| 2016-11-23 | 2016-11-21 | 3.189 | 7,164,848 | +296,667 | 0.27% | 22,847,001 |
| 2016-11-22 | 2016-11-18 | 3.108 | 6,868,181 | +51,744 | 0.26% | 21,343,520 |
| 2016-11-21 | 2016-11-17 | 3.119 | 6,816,437 | +44,845 | 0.26% | 21,261,761 |
| 2016-11-18 | 2016-11-16 | 3.119 | 6,771,592 | +100,039 | 0.26% | 21,121,881 |
| 2016-11-17 | 2016-11-15 | 3.061 | 6,671,553 | +39,671 | 0.25% | 20,423,040 |
| 2016-11-16 | 2016-11-14 | 3.038 | 6,631,882 | +105,213 | 0.25% | 20,147,799 |
| 2016-11-15 | 2016-11-11 | 3.061 | 6,526,669 | +67,267 | 0.25% | 19,979,519 |
| 2016-11-14 | 2016-11-10 | 3.073 | 6,459,402 | +44,845 | 0.25% | 19,848,501 |
| 2016-11-11 | 2016-11-09 | 2.980 | 6,414,557 | +122,462 | 0.24% | 19,115,661 |
| 2016-11-10 | 2016-11-08 | 3.026 | 6,292,095 | +65,542 | 0.24% | 19,042,559 |
| 2016-11-09 | 2016-11-07 | 3.026 | 6,226,553 | -113,837 | 0.24% | 18,844,201 |
| 2016-10-26 | 2016-10-24 | 3.108 | 6,340,390 | +100,039 | 0.24% | 19,703,360 |
| 2016-10-25 | 2016-10-20 | 3.084 | 6,240,351 | +81,066 | 0.24% | 19,247,759 |
| 2016-10-24 | 2016-10-19 | 3.038 | 6,159,285 | +67,267 | 0.23% | 18,712,039 |
| 2016-10-20 | 2016-10-18 | 3.003 | 6,092,018 | +91,415 | 0.23% | 18,295,760 |
| 2016-10-19 | 2016-10-17 | 2.980 | 6,000,603 | +32,771 | 0.23% | 17,882,060 |
| 2016-10-18 | 2016-10-14 | 2.992 | 5,967,832 | +1,309,129 | 0.23% | 17,853,601 |
| 2016-10-17 | 2016-10-13 | 2.945 | 4,658,703 | +144,883 | 0.18% | 13,721,079 |
| 2016-10-14 | 2016-10-12 | 2.968 | 4,513,820 | +189,729 | 0.17% | 13,399,041 |
| 2016-10-13 | 2016-10-11 | 2.992 | 4,324,091 | +215,601 | 0.16% | 12,936,121 |
| 2016-10-12 | 2016-10-07 | 3.026 | 4,108,490 | +124,186 | 0.16% | 12,434,040 |
| 2016-10-11 | 2016-10-06 | 3.026 | 3,984,304 | +263,896 | 0.15% | 12,058,200 |
| 2016-10-07 | 2016-10-05 | 2.934 | 3,720,408 | +86,240 | 0.14% | 10,914,419 |
| 2016-10-06 | 2016-10-04 | 2.957 | 3,634,168 | +12,074 | 0.14% | 10,745,700 |
| 2016-10-04 | 2016-09-30 | 2.899 | 3,622,094 | +94,864 | 0.14% | 10,499,999 |
| 2016-10-03 | 2016-09-29 | 2.945 | 3,527,230 | +96,589 | 0.13% | 10,388,600 |
| 2016-09-30 | 2016-09-28 | 2.957 | 3,430,641 | +234,574 | 0.13% | 10,143,900 |
| 2016-09-29 | 2016-09-27 | 2.992 | 3,196,067 | +131,085 | 0.12% | 9,561,480 |
| 2016-09-28 | 2016-09-26 | 2.992 | 3,064,982 | +184,555 | 0.12% | 9,169,321 |
| 2016-09-27 | 2016-09-23 | 3.050 | 2,880,427 | +98,314 | 0.11% | 8,784,199 |
| 2016-09-26 | 2016-09-22 | 3.084 | 2,782,113 | +203,527 | 0.11% | 8,581,159 |
| 2016-09-23 | 2016-09-21 | 3.084 | 2,578,586 | +227,674 | 0.10% | 7,953,399 |
| 2016-09-22 | 2016-09-20 | 3.084 | 2,350,912 | +158,682 | 0.09% | 7,251,161 |
| 2016-09-21 | 2016-09-19 | 3.061 | 2,192,230 | +156,958 | 0.08% | 6,710,881 |
| 2016-09-20 | 2016-09-15 | 3.038 | 2,035,272 | +89,690 | 0.08% | 6,183,200 |
| 2016-09-19 | 2016-09-14 | 2.992 | 1,945,582 | +91,415 | 0.07% | 5,820,480 |
| 2016-09-15 | 2016-09-13 | 2.980 | 1,854,167 | +186,279 | 0.07% | 5,525,499 |
| 2016-09-14 | 2016-09-12 | 3.084 | 1,667,888 | +37,946 | 0.06% | 5,144,439 |
| 2016-08-25 | 2016-08-23 | 3.061 | 1,629,942 | -277,694 | 0.06% | 4,989,598 |
| 2016-08-18 | 2016-08-16 | 3.073 | 1,907,636 | +569,186 | 0.07% | 5,861,799 |
| 2016-07-21 | 2016-07-19 | 2.992 | 1,338,450 | +17,248 | 0.05% | 4,004,160 |
| 2016-06-10 | 2016-06-07 | 2.783 | 1,321,202 | +11,244 | 0.05% | 3,677,457 |
| 2016-05-18 | 2016-05-16 | 2.783 | 1,309,958 | +275,331 | 0.05% | 3,646,161 |
| 2016-01-25 | 2016-01-21 | 2.924 | 1,034,627 | -121,419 | 0.04% | 3,024,999 |
| 2015-10-05 | 2015-09-30 | 3.427 | 1,156,046 | -153,912 | 0.04% | 3,961,359 |
| 2015-09-01 | 2015-08-28 | 4.035 | 1,309,958 | +42,753 | 0.05% | 5,285,401 |
| 2015-08-28 | 2015-08-26 | 4.035 | 1,267,205 | +256,520 | 0.05% | 5,112,902 |
| 2015-08-27 | 2015-08-25 | 4.409 | 1,010,685 | +1,710 | 0.04% | 4,456,138 |
| 2015-08-20 | 2015-08-18 | 4.713 | 1,008,975 | +85,506 | 0.04% | 4,755,398 |
| 2015-08-14 | 2015-08-12 | 4.865 | 923,469 | -256,519 | 0.04% | 4,492,800 |
| 2015-08-11 | 2015-08-07 | 5.052 | 1,179,988 | +342,025 | 0.05% | 5,961,600 |
| 2015-08-05 | 2015-08-03 | 4.865 | 837,963 | -342,025 | 0.03% | 4,076,802 |
| 2015-08-04 | 2015-07-31 | 4.982 | 1,179,988 | +256,519 | 0.05% | 5,878,800 |
| 2015-07-08 | 2015-07-06 | 4.631 | 923,469 | +239,418 | 0.04% | 4,276,800 |
| 2015-07-07 | 2015-07-03 | 4.842 | 684,051 | +256,519 | 0.03% | 3,312,000 |
| 2015-07-02 | 2015-06-29 | 5.017 | 427,532 | +85,506 | 0.02% | 2,145,000 |
| 2015-06-24 | 2015-06-22 | 5.627 | 342,026 | +12,216 | 0.01% | 1,924,743 |
| 2015-06-03 | 2015-06-01 | 5.615 | 329,810 | -164,906 | 0.01% | 1,851,998 |
| 2015-05-27 | 2015-05-22 | 5.579 | 494,716 | -146,765 | 0.02% | 2,760,003 |
| 2015-05-26 | 2015-05-21 | 5.700 | 641,481 | -331,459 | 0.03% | 3,656,599 |
| 2015-05-15 | 2015-05-13 | 5.725 | 972,940 | +123,678 | 0.04% | 5,569,597 |
| 2015-05-08 | 2015-05-06 | 5.482 | 849,262 | +113,785 | 0.03% | 4,655,602 |
| 2015-05-07 | 2015-05-05 | 5.518 | 735,477 | +126,977 | 0.03% | 4,058,600 |
| 2015-05-06 | 2015-05-04 | 5.603 | 608,500 | -824,526 | 0.02% | 3,409,560 |
| 2015-04-29 | 2015-04-27 | 5.470 | 1,433,026 | +278,690 | 0.06% | 7,838,381 |
| 2015-04-21 | 2015-04-17 | 5.203 | 1,154,336 | -657,972 | 0.05% | 6,005,999 |
| 2015-04-20 | 2015-04-16 | 5.203 | 1,812,308 | -657,971 | 0.07% | 9,429,421 |
| 2015-04-17 | 2015-04-15 | 5.045 | 2,470,279 | -657,972 | 0.10% | 12,463,358 |
| 2015-04-15 | 2015-04-13 | 5.227 | 3,128,251 | -1,070,235 | 0.12% | 16,352,140 |
| 2015-04-14 | 2015-04-10 | 5.021 | 4,198,486 | -672,813 | 0.17% | 21,080,882 |
| 2015-04-13 | 2015-04-09 | 4.863 | 4,871,299 | -709,092 | 0.19% | 23,691,082 |
| 2015-04-10 | 2015-04-08 | 4.912 | 5,580,391 | -704,969 | 0.22% | 27,410,401 |
| 2015-04-09 | 2015-04-02 | 4.645 | 6,285,360 | -723,934 | 0.25% | 29,196,088 |
| 2015-04-02 | 2015-03-31 | 4.548 | 7,009,294 | -723,934 | 0.28% | 31,878,749 |
| 2015-04-01 | 2015-03-30 | 4.512 | 7,733,228 | -1,085,900 | 0.31% | 34,889,881 |
| 2014-12-17 | 2014-12-15 | 4.451 | 8,819,128 | +412,263 | 0.35% | 39,254,318 |
| 2014-11-06 | 2014-11-04 | 4.730 | 8,406,865 | -18,140 | 0.34% | 39,764,398 |
| 2014-10-07 | 2014-10-03 | 4.609 | 8,425,005 | +32,981 | 0.34% | 38,828,400 |
| 2014-09-26 | 2014-09-24 | 4.863 | 8,392,024 | +229,218 | 0.33% | 40,813,780 |
| 2014-09-15 | 2014-09-11 | 5.205 | 8,162,806 | +97,876 | 0.33% | 42,485,419 |
| 2014-06-04 | 2014-05-30 | 4.542 | 8,064,930 | +814,639 | 0.33% | 36,629,998 |
| 2014-02-19 | 2014-02-17 | 5.868 | 7,250,291 | -97,757 | 0.30% | 42,542,000 |
| 2014-01-29 | 2014-01-27 | 5.536 | 7,348,048 | -97,756 | 0.30% | 40,680,202 |
| 2014-01-22 | 2014-01-20 | 6.224 | 7,445,804 | +195,513 | 0.30% | 46,339,797 |
| 2013-09-16 | 2013-09-12 | 5.364 | 7,250,291 | +1,629,279 | 0.30% | 38,893,000 |
| 2013-09-13 | 2013-09-11 | 5.303 | 5,621,012 | +814,639 | 0.23% | 29,807,999 |
| 2013-09-06 | 2013-09-04 | 5.107 | 4,806,373 | +325,856 | 0.20% | 24,544,002 |
| 2013-06-25 | 2013-06-21 | 4.591 | 4,480,517 | -45,620 | 0.18% | 20,570,000 |
| 2013-06-11 | 2013-06-07 | 5.017 | 4,526,137 | +96,422 | 0.19% | 22,707,750 |
| 2013-04-15 | 2013-04-11 | 5.080 | 4,429,715 | +39,864 | 0.19% | 22,501,799 |
| 2013-01-28 | 2013-01-24 | 5.306 | 4,389,851 | -25,513 | 0.18% | 23,290,380 |
| 2012-11-29 | 2012-11-27 | 4.628 | 4,415,364 | -30,297 | 0.19% | 20,435,219 |
| 2012-09-20 | 2012-09-18 | 3.863 | 4,445,661 | -5,604 | 0.19% | 17,174,080 |
| 2012-09-19 | 2012-09-17 | 3.813 | 4,451,265 | +60,594 | 0.19% | 16,972,408 |
| 2012-09-04 | 2012-08-31 | 3.524 | 4,390,671 | -79,729 | 0.18% | 15,474,750 |
| 2012-08-07 | 2012-08-03 | 3.412 | 4,470,400 | -198,103 | 0.19% | 15,251,119 |
| 2012-07-05 | 2012-07-03 | 3.424 | 4,668,503 | -151,758 | 0.20% | 15,985,518 |
| 2012-06-26 | 2012-06-22 | 3.349 | 4,820,261 | +79,728 | 0.20% | 16,142,405 |
| 2012-06-20 | 2012-06-18 | 3.462 | 4,740,533 | -197,726 | 0.20% | 16,410,533 |
| 2012-06-08 | 2012-06-06 | 3.550 | 4,938,259 | -186,182 | 0.21% | 17,529,471 |
| 2012-06-05 | 2012-06-01 | 3.601 | 5,124,441 | -149,606 | 0.22% | 18,451,160 |
| 2012-05-07 | 2012-05-03 | 4.148 | 5,274,047 | -128,234 | 0.22% | 21,875,215 |
| 2012-04-30 | 2012-04-26 | 4.033 | 5,402,281 | +25,151 | 0.23% | 21,788,492 |
| 2012-04-24 | 2012-04-20 | 4.173 | 5,377,130 | -86,457 | 0.23% | 22,439,600 |
| 2012-04-16 | 2012-04-12 | 3.995 | 5,463,587 | -227,933 | 0.23% | 21,827,211 |
| 2012-04-10 | 2012-04-03 | 3.995 | 5,691,520 | -392,523 | 0.24% | 22,737,811 |
| 2012-04-05 | 2012-04-02 | 3.982 | 6,084,043 | +293,955 | 0.26% | 24,228,546 |
| 2012-03-22 | 2012-03-20 | 4.122 | 5,790,088 | +235,793 | 0.25% | 23,868,268 |
| 2012-03-16 | 2012-03-14 | 4.275 | 5,554,295 | -234,221 | 0.24% | 23,744,277 |
| 2012-03-15 | 2012-03-13 | 4.288 | 5,788,516 | +180,775 | 0.25% | 24,819,206 |
| 2012-03-09 | 2012-03-07 | 4.071 | 5,607,741 | +1,507,365 | 0.24% | 22,831,196 |
| 2012-03-08 | 2012-03-06 | 4.135 | 4,100,376 | +172,915 | 0.24% | 16,955,000 |
| 2012-03-06 | 2012-03-02 | 4.377 | 3,927,461 | -393,994 | 0.23% | 17,189,414 |
| 2012-02-29 | 2012-02-27 | 4.173 | 4,321,455 | -319,107 | 0.25% | 18,034,104 |
| 2012-02-27 | 2012-02-23 | 4.237 | 4,640,562 | +392,988 | 0.27% | 19,660,998 |
| 2012-02-23 | 2012-02-21 | 4.211 | 4,247,574 | +188,635 | 0.25% | 17,887,914 |
| 2012-02-22 | 2012-02-20 | 4.339 | 4,058,939 | +235,792 | 0.24% | 17,609,931 |
| 2012-02-21 | 2012-02-17 | 4.377 | 3,823,147 | -196,494 | 0.22% | 16,732,860 |
| 2012-02-07 | 2012-02-03 | 5.118 | 4,019,641 | -125,756 | 0.24% | 20,573,687 |
| 2012-02-06 | 2012-02-02 | 4.974 | 4,145,397 | +487,257 | 0.24% | 20,619,671 |
| 2012-02-03 | 2012-02-01 | 4.888 | 3,658,140 | -208,077 | 0.24% | 17,879,548 |
| 2012-01-27 | 2012-01-20 | 4.224 | 3,866,217 | -33,293 | 0.26% | 16,332,413 |
| 2012-01-26 | 2012-01-19 | 4.527 | 3,899,510 | +208,078 | 0.26% | 17,653,718 |
| 2012-01-19 | 2012-01-17 | 4.527 | 3,691,432 | +325,987 | 0.25% | 16,711,715 |
| 2012-01-16 | 2012-01-12 | 4.224 | 3,365,445 | +104,039 | 0.22% | 14,216,956 |
| 2012-01-05 | 2012-01-03 | 4.224 | 3,261,406 | -105,426 | 0.22% | 13,777,455 |
| 2012-01-04 | 2011-12-30 | 4.181 | 3,366,832 | +104,039 | 0.22% | 14,077,189 |
| 2011-12-29 | 2011-12-23 | 4.268 | 3,262,793 | +33,292 | 0.22% | 13,924,440 |
| 2011-12-06 | 2011-12-02 | 4.931 | 3,229,501 | -116,523 | 0.21% | 15,924,215 |
| 2011-11-23 | 2011-11-21 | 4.816 | 3,346,024 | +76,295 | 0.22% | 16,112,837 |
| 2011-11-07 | 2011-11-03 | 5.291 | 3,269,729 | -122,072 | 0.22% | 17,301,124 |
| 2011-10-17 | 2011-10-13 | 4.989 | 3,391,801 | -166,462 | 0.23% | 16,920,102 |
| 2011-10-13 | 2011-10-11 | 4.469 | 3,558,263 | +173,398 | 0.24% | 15,903,629 |
| 2011-10-10 | 2011-10-06 | 4.123 | 3,384,865 | -346,796 | 0.22% | 13,957,380 |
| 2011-10-07 | 2011-10-04 | 3.691 | 3,731,661 | +138,718 | 0.25% | 13,773,320 |
| 2011-10-06 | 2011-10-03 | 3.878 | 3,592,943 | +16,647 | 0.24% | 13,934,748 |
| 2011-09-27 | 2011-09-23 | 4.397 | 3,576,296 | +277,436 | 0.24% | 15,726,417 |
| 2011-09-26 | 2011-09-22 | 4.556 | 3,298,860 | +110,975 | 0.22% | 15,029,602 |
| 2011-09-23 | 2011-09-21 | 4.816 | 3,187,885 | +69,359 | 0.21% | 15,351,316 |
| 2011-09-22 | 2011-09-20 | 5.118 | 3,118,526 | +231,659 | 0.21% | 15,961,519 |
| 2011-09-12 | 2011-09-08 | 5.955 | 2,886,867 | -34,679 | 0.19% | 17,189,899 |
| 2011-09-08 | 2011-09-06 | 5.854 | 2,921,546 | +208,077 | 0.19% | 17,101,542 |
| 2011-09-07 | 2011-09-05 | 5.911 | 2,713,469 | +208,077 | 0.18% | 16,040,032 |
| 2011-09-06 | 2011-09-02 | 6.070 | 2,505,392 | -61,036 | 0.17% | 15,207,376 |
| 2011-08-24 | 2011-08-22 | 5.969 | 2,566,428 | +110,975 | 0.17% | 15,318,842 |
| 2011-08-15 | 2011-08-11 | 6.228 | 2,455,453 | +69,359 | 0.16% | 15,293,676 |
| 2011-08-12 | 2011-08-10 | 6.315 | 2,386,094 | +69,359 | 0.16% | 15,068,089 |
| 2011-08-11 | 2011-08-09 | 6.171 | 2,316,735 | +735,207 | 0.15% | 14,296,069 |
| 2011-08-10 | 2011-08-08 | 6.560 | 1,581,528 | +124,846 | 0.10% | 10,374,921 |
| 2011-08-09 | 2011-08-05 | 6.675 | 1,456,682 | +416,155 | 0.10% | 9,723,940 |
| 2011-08-05 | 2011-08-03 | 7.180 | 1,040,527 | +208,077 | 0.07% | 7,471,008 |
| 2011-07-28 | 2011-07-26 | 7.252 | 832,450 | -113,749 | 0.06% | 6,037,020 |
| 2011-07-27 | 2011-07-25 | 7.065 | 946,199 | -24,969 | 0.06% | 6,684,595 |
| 2011-07-25 | 2011-07-21 | 7.050 | 971,168 | -69,359 | 0.06% | 6,846,991 |
| 2011-07-20 | 2011-07-18 | 6.863 | 1,040,527 | -138,719 | 0.07% | 7,140,963 |
| 2011-07-08 | 2011-07-06 | 6.935 | 1,179,246 | -138,718 | 0.08% | 8,177,979 |
| 2011-07-07 | 2011-07-05 | 7.021 | 1,317,964 | +138,718 | 0.09% | 9,253,990 |
| 2011-07-06 | 2011-07-04 | 6.892 | 1,179,246 | +138,719 | 0.08% | 8,126,973 |
| 2011-07-05 | 2011-06-30 | 6.805 | 1,040,527 | +138,718 | 0.07% | 7,080,955 |
| 2011-06-03 | 2011-06-01 | 7.671 | 901,809 | +10,306 | 0.06% | 6,918,131 |
| 2011-03-09 | 2011-03-07 | 6.330 | 891,503 | -138,798 | 0.06% | 5,642,882 |
| 2011-03-07 | 2011-03-03 | 6.242 | 1,030,301 | +171,416 | 0.07% | 6,431,264 |
| 2011-01-19 | 2011-01-17 | 7.569 | 858,885 | +1,371 | 0.06% | 6,501,160 |
| 2011-01-06 | 2011-01-04 | 7.453 | 857,514 | -137,133 | 0.06% | 6,390,731 |
| 2010-12-20 | 2010-12-16 | 6.869 | 994,647 | +68,567 | 0.07% | 6,832,479 |
| 2010-12-06 | 2010-12-02 | 7.482 | 926,080 | -274,266 | 0.06% | 6,928,741 |
| 2010-11-26 | 2010-11-24 | 7.073 | 1,200,346 | +246,839 | 0.08% | 8,490,566 |
| 2010-11-09 | 2010-11-05 | 8.401 | 953,507 | -68,566 | 0.06% | 8,010,042 |
| 2010-11-03 | 2010-11-01 | 7.526 | 1,022,073 | +68,566 | 0.07% | 7,691,660 |
| 2010-10-29 | 2010-10-27 | 7.598 | 953,507 | +68,567 | 0.06% | 7,245,195 |
| 2010-10-27 | 2010-10-25 | 7.846 | 884,940 | -137,133 | 0.06% | 6,943,598 |
| 2010-10-20 | 2010-10-18 | 7.671 | 1,022,073 | -102,850 | 0.07% | 7,840,723 |
| 2010-10-18 | 2010-10-14 | 7.248 | 1,124,923 | +109,706 | 0.08% | 8,153,942 |
| 2010-10-13 | 2010-10-11 | 7.336 | 1,015,217 | +322,263 | 0.07% | 7,447,582 |
| 2010-09-29 | 2010-09-27 | 7.423 | 692,954 | -205,700 | 0.05% | 5,144,115 |
| 2010-09-22 | 2010-09-20 | 6.942 | 898,654 | -308,549 | 0.06% | 6,238,611 |
| 2010-09-21 | 2010-09-17 | 6.855 | 1,207,203 | -274,265 | 0.09% | 8,274,974 |
| 2010-09-20 | 2010-09-16 | 6.519 | 1,481,468 | -137,133 | 0.11% | 9,658,023 |
| 2010-09-17 | 2010-09-15 | 6.534 | 1,618,601 | -68,567 | 0.12% | 10,575,630 |
| 2010-09-14 | 2010-09-10 | 6.257 | 1,687,168 | +342,833 | 0.12% | 10,556,114 |
| 2010-09-13 | 2010-09-09 | 6.271 | 1,344,335 | +123,419 | 0.10% | 8,430,715 |
| 2010-09-09 | 2010-09-07 | 6.534 | 1,220,916 | +27,427 | 0.09% | 7,977,232 |
| 2010-09-08 | 2010-09-06 | 6.534 | 1,193,489 | +137,133 | 0.09% | 7,798,030 |
| 2010-09-07 | 2010-09-03 | 6.446 | 1,056,356 | +281,122 | 0.08% | 6,809,591 |
| 2010-09-06 | 2010-09-02 | 6.330 | 775,234 | +123,420 | 0.06% | 4,906,943 |
| 2010-06-01 | 2010-05-28 | 6.523 | 651,814 | +28,085 | 0.05% | 4,251,906 |
| 2010-05-11 | 2010-05-07 | 6.234 | 623,729 | +98,418 | 0.05% | 3,888,083 |
| 2010-02-19 | 2010-02-17 | 6.401 | 525,311 | -255,420 | 0.04% | 3,362,653 |
| 2010-02-11 | 2010-02-09 | 6.051 | 780,731 | +196,836 | 0.06% | 4,723,981 |
| 2010-01-29 | 2010-01-27 | 6.828 | 583,895 | +62,988 | 0.04% | 3,986,842 |
| 2010-01-11 | 2010-01-07 | 7.956 | 520,907 | +98,418 | 0.04% | 4,144,260 |
| 2009-12-30 | 2009-12-28 | 7.468 | 422,489 | -264,139 | 0.03% | 3,155,206 |
| 2009-12-11 | 2009-12-09 | 7.316 | 686,628 | -363,165 | 0.05% | 5,023,183 |
| 2009-12-10 | 2009-12-08 | 7.499 | 1,049,793 | +65,612 | 0.08% | 7,871,999 |
| 2009-12-01 | 2009-11-27 | 7.087 | 984,181 | +65,612 | 0.07% | 6,974,999 |
| 2009-11-26 | 2009-11-24 | 7.712 | 918,569 | +52,490 | 0.07% | 7,084,000 |
| 2009-11-25 | 2009-11-23 | 7.407 | 866,079 | +78,734 | 0.07% | 6,415,197 |
| 2009-11-24 | 2009-11-20 | 7.422 | 787,345 | -196,836 | 0.06% | 5,844,001 |
| 2009-11-19 | 2009-11-17 | 7.803 | 984,181 | +131,224 | 0.07% | 7,679,999 |
| 2009-11-18 | 2009-11-16 | 8.047 | 852,957 | +104,979 | 0.06% | 6,864,001 |
| 2009-11-16 | 2009-11-12 | 8.276 | 747,978 | +65,612 | 0.06% | 6,190,203 |
| 2009-11-12 | 2009-11-10 | 8.230 | 682,366 | -78,734 | 0.05% | 5,616,004 |
| 2009-11-02 | 2009-10-29 | 7.758 | 761,100 | +131,224 | 0.06% | 5,904,400 |
| 2009-10-30 | 2009-10-28 | 8.047 | 629,876 | +209,959 | 0.05% | 5,068,801 |
| 2009-10-29 | 2009-10-27 | 8.565 | 419,917 | +65,612 | 0.03% | 3,596,798 |
| 2009-10-28 | 2009-10-23 | 8.687 | 354,305 | -104,980 | 0.03% | 3,077,998 |
| 2009-10-27 | 2009-10-22 | 8.337 | 459,285 | +104,980 | 0.03% | 3,829,004 |
| 2009-10-22 | 2009-10-20 | 8.718 | 354,305 | -118,102 | 0.03% | 3,088,798 |
| 2009-10-21 | 2009-10-19 | 8.383 | 472,407 | +78,735 | 0.04% | 3,960,001 |
| 2009-10-19 | 2009-10-15 | 8.245 | 393,672 | +118,101 | 0.03% | 3,245,996 |
| 2009-10-14 | 2009-10-12 | 8.916 | 275,571 | +196,837 | 0.02% | 2,457,003 |
| 2009-09-30 | 2009-09-28 | 8.729 | 78,734 | -260,236 | 0.01% | 687,252 |
| 2009-09-22 | 2009-09-18 | 9.419 | 338,970 | +260,746 | 0.03% | 3,192,797 |
| 2009-09-11 | 2009-09-09 | 10.232 | 78,224 | -208,597 | 0.01% | 800,401 |
| 2009-09-08 | 2009-09-04 | 9.020 | 286,821 | +208,597 | 0.02% | 2,587,200 |
| 2009-05-19 | 2009-05-15 | 6.876 | 78,224 | +215 | 0.01% | 537,879 |
| 2009-05-07 | 2009-05-05 | 6.276 | 78,009 | -97,511 | 0.01% | 489,600 |
| 2009-05-05 | 2009-04-30 | 5.338 | 175,520 | +78,009 | 0.01% | 936,900 |
| 2009-04-16 | 2009-04-14 | 4.461 | 97,511 | +97,511 | 0.01% | 434,999 |
| 2009-01-15 | 2009-01-13 | 3.692 | 0 | -11,116 | ||
| 2008-06-12 | 2008-06-10 | 14.108 | 11,116 | +86 | 0.00% | 156,826 |
| 2008-06-04 | 2008-06-02 | 14.697 | 11,030 | -32,831 | 0.00% | 162,111 |
| 2008-05-22 | 2008-05-20 | 14.852 | 43,861 | +14,190 | 0.00% | 651,436 |
| 2008-04-21 | 2008-04-17 | 15.348 | 29,671 | +19,351 | 0.00% | 455,402 |
| 2007-12-03 | 2007-11-29 | 18.139 | 10,320 | -376,691 | 0.00% | 187,195 |
| 2007-11-26 | 2007-11-22 | 16.465 | 387,011 | +64,502 | 0.03% | 6,372,001 |
| 2007-11-22 | 2007-11-20 | 16.496 | 322,509 | +52,891 | 0.02% | 5,319,998 |
| 2007-11-21 | 2007-11-19 | 16.155 | 269,618 | +64,502 | 0.02% | 4,355,566 |
| 2007-11-20 | 2007-11-16 | 17.023 | 205,116 | +193,506 | 0.01% | 3,491,643 |
| 2007-11-01 | 2007-10-30 | 19.162 | 11,610 | -27,091 | 0.00% | 222,474 |
| 2007-10-30 | 2007-10-26 | 18.945 | 38,701 | -12,900 | 0.00% | 733,198 |
| 2007-09-27 | 2007-09-24 | 19.642 | 51,601 | -79,262 | 0.00% | 1,013,542 |
| 2007-09-20 | 2007-09-18 | 19.050 | 130,863 | +8,981 | 0.01% | 2,492,880 |
| 2007-09-18 | 2007-09-14 | 20.265 | 121,882 | -38,489 | 0.01% | 2,469,996 |
| 2007-09-17 | 2007-09-13 | 19.642 | 160,371 | +12,829 | 0.01% | 3,149,994 |
| 2007-09-14 | 2007-09-12 | 18.707 | 147,542 | +32,075 | 0.01% | 2,760,007 |
| 2007-09-12 | 2007-09-10 | 18.831 | 115,467 | +88,525 | 0.01% | 2,174,393 |
| 2007-06-29 | 2007-06-27 | 17.179 | 26,942 | -12,830 | 0.00% | 462,833 |
| 2007-06-26 | 2007-06-22 | 16.836 | 39,772 | 0.00% | 669,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy