History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 3,523,919 | +0 | 0.12% | 2,889,614 |
| 2025-10-13 | 2025-10-09 | 0.820 | 3,523,919 | +0 | 0.12% | 2,889,614 |
| 2025-10-10 | 2025-10-08 | 0.830 | 3,523,919 | +0 | 0.12% | 2,924,853 |
| 2025-10-09 | 2025-10-06 | 0.840 | 3,523,919 | +0 | 0.12% | 2,960,092 |
| 2025-10-08 | 2025-10-03 | 0.840 | 3,523,919 | +0 | 0.12% | 2,960,092 |
| 2025-10-06 | 2025-10-02 | 0.850 | 3,523,919 | +0 | 0.12% | 2,995,331 |
| 2025-10-03 | 2025-09-30 | 0.830 | 3,523,919 | +0 | 0.12% | 2,924,853 |
| 2025-10-02 | 2025-09-29 | 0.850 | 3,523,919 | +0 | 0.12% | 2,995,331 |
| 2025-09-30 | 2025-09-26 | 0.820 | 3,523,919 | +0 | 0.12% | 2,889,614 |
| 2025-09-29 | 2025-09-25 | 0.860 | 3,523,919 | +4,000 | 0.12% | 3,030,570 |
| 2025-09-25 | 2025-09-23 | 0.810 | 3,519,919 | +100,000 | 0.12% | 2,851,134 |
| 2025-09-24 | 2025-09-22 | 0.830 | 3,419,919 | -234,000 | 0.11% | 2,838,533 |
| 2025-09-23 | 2025-09-19 | 0.750 | 3,653,919 | -100,000 | 0.12% | 2,740,439 |
| 2025-09-04 | 2025-09-02 | 0.710 | 3,753,919 | +10,000 | 0.12% | 2,665,282 |
| 2025-09-02 | 2025-08-29 | 0.740 | 3,743,919 | -192,000 | 0.12% | 2,770,500 |
| 2025-08-27 | 2025-08-25 | 0.770 | 3,935,919 | -12,000 | 0.13% | 3,030,658 |
| 2025-08-22 | 2025-08-20 | 0.720 | 3,947,919 | -500,000 | 0.13% | 2,842,502 |
| 2025-08-21 | 2025-08-19 | 0.730 | 4,447,919 | -500,000 | 0.15% | 3,246,981 |
| 2025-08-20 | 2025-08-18 | 0.740 | 4,947,919 | -500,000 | 0.16% | 3,661,460 |
| 2025-08-19 | 2025-08-15 | 0.720 | 5,447,919 | -498,000 | 0.18% | 3,922,502 |
| 2025-08-18 | 2025-08-14 | 0.750 | 5,945,919 | -500,000 | 0.20% | 4,459,439 |
| 2025-08-15 | 2025-08-13 | 0.730 | 6,445,919 | -300,000 | 0.21% | 4,705,521 |
| 2025-08-14 | 2025-08-12 | 0.710 | 6,745,919 | -500,000 | 0.22% | 4,789,602 |
| 2025-08-13 | 2025-08-11 | 0.710 | 7,245,919 | -200,000 | 0.24% | 5,144,602 |
| 2025-08-12 | 2025-08-08 | 0.720 | 7,445,919 | -500,000 | 0.25% | 5,361,062 |
| 2025-08-11 | 2025-08-07 | 0.760 | 7,945,919 | -514,000 | 0.26% | 6,038,898 |
| 2025-08-08 | 2025-08-06 | 0.730 | 8,459,919 | -502,000 | 0.28% | 6,175,741 |
| 2025-08-07 | 2025-08-05 | 0.700 | 8,961,919 | -524,000 | 0.30% | 6,273,343 |
| 2025-08-06 | 2025-08-04 | 0.650 | 9,485,919 | -498,000 | 0.31% | 6,165,847 |
| 2025-08-05 | 2025-08-01 | 0.650 | 9,983,919 | -500,000 | 0.33% | 6,489,547 |
| 2025-08-04 | 2025-07-31 | 0.660 | 10,483,919 | -500,000 | 0.35% | 6,919,387 |
| 2025-08-01 | 2025-07-30 | 0.670 | 10,983,919 | -500,000 | 0.36% | 7,359,226 |
| 2025-07-31 | 2025-07-29 | 0.680 | 11,483,919 | -502,000 | 0.38% | 7,809,065 |
| 2025-07-30 | 2025-07-28 | 0.670 | 11,985,919 | -504,000 | 0.40% | 8,030,566 |
| 2025-07-29 | 2025-07-25 | 0.640 | 12,489,919 | -500,000 | 0.41% | 7,993,548 |
| 2025-07-28 | 2025-07-24 | 0.660 | 12,989,919 | -502,000 | 0.43% | 8,573,347 |
| 2025-07-25 | 2025-07-23 | 0.630 | 13,491,919 | -500,000 | 0.45% | 8,499,909 |
| 2025-07-24 | 2025-07-22 | 0.640 | 13,991,919 | -494,000 | 0.46% | 8,954,828 |
| 2025-07-23 | 2025-07-21 | 0.630 | 14,485,919 | -494,000 | 0.48% | 9,126,129 |
| 2025-07-22 | 2025-07-18 | 0.630 | 14,979,919 | -500,000 | 0.50% | 9,437,349 |
| 2025-07-21 | 2025-07-17 | 0.630 | 15,479,919 | -500,000 | 0.51% | 9,752,349 |
| 2025-07-18 | 2025-07-16 | 0.660 | 15,979,919 | -500,000 | 0.53% | 10,546,747 |
| 2025-07-17 | 2025-07-15 | 0.670 | 16,479,919 | -512,000 | 0.55% | 11,041,546 |
| 2025-07-16 | 2025-07-14 | 0.640 | 16,991,919 | -500,000 | 0.56% | 10,874,828 |
| 2025-07-15 | 2025-07-11 | 0.620 | 17,491,919 | -500,000 | 0.58% | 10,844,990 |
| 2025-07-14 | 2025-07-10 | 0.620 | 17,991,919 | -500,000 | 0.60% | 11,154,990 |
| 2025-07-11 | 2025-07-09 | 0.610 | 18,491,919 | -500,000 | 0.61% | 11,280,071 |
| 2025-07-10 | 2025-07-08 | 0.620 | 18,991,919 | -498,000 | 0.63% | 11,774,990 |
| 2025-07-09 | 2025-07-07 | 0.610 | 19,489,919 | -498,000 | 0.65% | 11,888,851 |
| 2025-07-08 | 2025-07-04 | 0.620 | 19,987,919 | -492,000 | 0.66% | 12,392,510 |
| 2025-07-07 | 2025-07-03 | 0.630 | 20,479,919 | -500,000 | 0.68% | 12,902,349 |
| 2025-07-04 | 2025-07-02 | 0.640 | 20,979,919 | -504,000 | 0.70% | 13,427,148 |
| 2025-07-03 | 2025-06-30 | 0.620 | 21,483,919 | -500,000 | 0.71% | 13,320,030 |
| 2025-07-02 | 2025-06-27 | 0.610 | 21,983,919 | -500,000 | 0.73% | 13,410,191 |
| 2025-06-30 | 2025-06-26 | 0.630 | 22,483,919 | -528,000 | 0.75% | 14,164,869 |
| 2025-06-27 | 2025-06-25 | 0.620 | 23,011,919 | -542,000 | 0.76% | 14,267,390 |
| 2025-06-23 | 2025-06-19 | 0.570 | 23,553,919 | +2,000 | 0.78% | 13,425,734 |
| 2025-06-18 | 2025-06-16 | 0.590 | 23,551,919 | +4,000 | 0.78% | 13,895,632 |
| 2025-06-04 | 2025-06-02 | 0.580 | 23,547,919 | +2,000 | 0.78% | 13,657,793 |
| 2025-06-03 | 2025-05-30 | 0.590 | 23,545,919 | +2,000 | 0.78% | 13,892,092 |
| 2025-05-20 | 2025-05-16 | 0.600 | 23,543,919 | -12,000 | 0.78% | 14,126,351 |
| 2025-05-13 | 2025-05-09 | 0.550 | 23,555,919 | +6,000 | 0.78% | 12,955,755 |
| 2025-05-02 | 2025-04-29 | 0.560 | 23,549,919 | +4,000 | 0.78% | 13,187,955 |
| 2025-04-29 | 2025-04-25 | 0.570 | 23,545,919 | +2,000 | 0.78% | 13,421,174 |
| 2025-04-28 | 2025-04-24 | 0.590 | 23,543,919 | -2,000 | 0.78% | 13,890,912 |
| 2025-04-23 | 2025-04-17 | 0.570 | 23,545,919 | -10,000 | 0.78% | 13,421,174 |
| 2025-04-10 | 2025-04-08 | 0.500 | 23,555,919 | +20,000 | 0.78% | 11,777,960 |
| 2025-04-09 | 2025-04-07 | 0.490 | 23,535,919 | +12,000 | 0.78% | 11,532,600 |
| 2025-04-08 | 2025-04-03 | 0.560 | 23,523,919 | +22,000 | 0.78% | 13,173,395 |
| 2025-04-03 | 2025-04-01 | 0.590 | 23,501,919 | +2,000 | 0.78% | 13,866,132 |
| 2025-03-28 | 2025-03-26 | 0.600 | 23,499,919 | +2,000 | 0.78% | 14,099,951 |
| 2025-03-21 | 2025-03-19 | 0.640 | 23,497,919 | -2,000 | 0.78% | 15,038,668 |
| 2025-03-19 | 2025-03-17 | 0.620 | 23,499,919 | -22,000 | 0.78% | 14,569,950 |
| 2025-03-17 | 2025-03-13 | 0.600 | 23,521,919 | +2,000 | 0.78% | 14,113,151 |
| 2025-03-13 | 2025-03-11 | 0.610 | 23,519,919 | +2,000 | 0.78% | 14,347,151 |
| 2025-03-06 | 2025-03-04 | 0.610 | 23,517,919 | +107,000 | 0.78% | 14,345,931 |
| 2025-03-04 | 2025-02-28 | 0.600 | 23,410,919 | -10,000 | 0.78% | 14,046,551 |
| 2025-03-03 | 2025-02-27 | 0.620 | 23,420,919 | +20,000,000 | 0.78% | 14,520,970 |
| 2025-02-26 | 2025-02-24 | 0.610 | 3,420,919 | -4,000 | 0.11% | 2,086,761 |
| 2025-02-17 | 2025-02-13 | 0.600 | 3,424,919 | +2,000 | 0.11% | 2,054,951 |
| 2025-02-11 | 2025-02-07 | 0.600 | 3,422,919 | +2,000 | 0.11% | 2,053,751 |
| 2025-02-10 | 2025-02-06 | 0.620 | 3,420,919 | +2,000 | 0.11% | 2,120,970 |
| 2025-02-06 | 2025-02-04 | 0.610 | 3,418,919 | +2,000 | 0.11% | 2,085,541 |
| 2025-02-05 | 2025-02-03 | 0.610 | 3,416,919 | +174,000 | 0.11% | 2,084,321 |
| 2025-02-03 | 2025-01-24 | 0.620 | 3,242,919 | -6,000 | 0.11% | 2,010,610 |
| 2025-01-20 | 2025-01-16 | 0.620 | 3,248,919 | +2,000 | 0.11% | 2,014,330 |
| 2025-01-16 | 2025-01-14 | 0.600 | 3,246,919 | +4,000 | 0.11% | 1,948,151 |
| 2025-01-14 | 2025-01-10 | 0.600 | 3,242,919 | -20,000 | 0.11% | 1,945,751 |
| 2025-01-13 | 2025-01-09 | 0.600 | 3,262,919 | +2,000 | 0.11% | 1,957,751 |
| 2025-01-09 | 2025-01-07 | 0.610 | 3,260,919 | +4,000 | 0.11% | 1,989,161 |
| 2025-01-08 | 2025-01-06 | 0.620 | 3,256,919 | +10,000 | 0.11% | 2,019,290 |
| 2025-01-07 | 2025-01-03 | 0.630 | 3,246,919 | +2,000 | 0.11% | 2,045,559 |
| 2025-01-03 | 2024-12-31 | 0.660 | 3,244,919 | -10,000 | 0.11% | 2,141,647 |
| 2024-12-20 | 2024-12-18 | 0.650 | 3,254,919 | -6,000 | 0.11% | 2,115,697 |
| 2024-12-16 | 2024-12-12 | 0.660 | 3,260,919 | +30,000 | 0.11% | 2,152,207 |
| 2024-12-10 | 2024-12-06 | 0.650 | 3,230,919 | -12,000 | 0.11% | 2,100,097 |
| 2024-12-09 | 2024-12-05 | 0.650 | 3,242,919 | +2,000 | 0.11% | 2,107,897 |
| 2024-12-04 | 2024-12-02 | 0.650 | 3,240,919 | -4,000 | 0.11% | 2,106,597 |
| 2024-11-28 | 2024-11-26 | 0.630 | 3,244,919 | -20,000 | 0.11% | 2,044,299 |
| 2024-11-25 | 2024-11-21 | 0.650 | 3,264,919 | -2,000 | 0.11% | 2,122,197 |
| 2024-11-20 | 2024-11-18 | 0.630 | 3,266,919 | +6,000 | 0.11% | 2,058,159 |
| 2024-11-18 | 2024-11-14 | 0.630 | 3,260,919 | +32,000 | 0.11% | 2,054,379 |
| 2024-11-15 | 2024-11-13 | 0.650 | 3,228,919 | +12,000 | 0.11% | 2,098,797 |
| 2024-11-14 | 2024-11-12 | 0.670 | 3,216,919 | +4,000 | 0.11% | 2,155,336 |
| 2024-11-11 | 2024-11-07 | 0.690 | 3,212,919 | -26,000 | 0.11% | 2,216,914 |
| 2024-11-05 | 2024-11-01 | 0.700 | 3,238,919 | -4,000 | 0.11% | 2,267,243 |
| 2024-11-01 | 2024-10-30 | 0.670 | 3,242,919 | +6,000 | 0.11% | 2,172,756 |
| 2024-10-31 | 2024-10-29 | 0.670 | 3,236,919 | +4,000 | 0.11% | 2,168,736 |
| 2024-10-30 | 2024-10-28 | 0.680 | 3,232,919 | +2,000 | 0.11% | 2,198,385 |
| 2024-10-29 | 2024-10-25 | 0.680 | 3,230,919 | +2,000 | 0.11% | 2,197,025 |
| 2024-10-28 | 2024-10-24 | 0.690 | 3,228,919 | +6,000 | 0.11% | 2,227,954 |
| 2024-10-22 | 2024-10-18 | 0.720 | 3,222,919 | -2,000 | 0.11% | 2,320,502 |
| 2024-10-21 | 2024-10-17 | 0.690 | 3,224,919 | +16,000 | 0.11% | 2,225,194 |
| 2024-10-18 | 2024-10-16 | 0.710 | 3,208,919 | +6,000 | 0.11% | 2,278,332 |
| 2024-10-17 | 2024-10-15 | 0.720 | 3,202,919 | +26,000 | 0.11% | 2,306,102 |
| 2024-10-15 | 2024-10-10 | 0.760 | 3,176,919 | +4,000 | 0.11% | 2,414,458 |
| 2024-10-14 | 2024-10-09 | 0.750 | 3,172,919 | -2,000 | 0.11% | 2,379,689 |
| 2024-10-10 | 2024-10-08 | 0.800 | 3,174,919 | -20,000 | 0.11% | 2,539,935 |
| 2024-10-09 | 2024-10-07 | 0.940 | 3,194,919 | +34,000 | 0.11% | 3,003,224 |
| 2024-10-04 | 2024-10-02 | 0.830 | 3,160,919 | +10,000 | 0.10% | 2,623,563 |
| 2024-10-03 | 2024-09-30 | 0.790 | 3,150,919 | -16,000 | 0.10% | 2,489,226 |
| 2024-10-02 | 2024-09-27 | 0.730 | 3,166,919 | -8,000 | 0.10% | 2,311,851 |
| 2024-09-30 | 2024-09-26 | 0.690 | 3,174,919 | -8,000 | 0.11% | 2,190,694 |
| 2024-09-24 | 2024-09-20 | 0.620 | 3,182,919 | +2,000 | 0.11% | 1,973,410 |
| 2024-09-10 | 2024-09-05 | 0.630 | 3,180,919 | +2,000 | 0.11% | 2,003,979 |
| 2024-09-03 | 2024-08-30 | 0.650 | 3,178,919 | +2,000 | 0.11% | 2,066,297 |
| 2024-08-29 | 2024-08-27 | 0.680 | 3,176,919 | -2,000 | 0.11% | 2,160,305 |
| 2024-08-21 | 2024-08-19 | 0.660 | 3,178,919 | +4,000 | 0.11% | 2,098,087 |
| 2024-08-20 | 2024-08-16 | 0.660 | 3,174,919 | -16,000 | 0.11% | 2,095,447 |
| 2024-08-16 | 2024-08-14 | 0.670 | 3,190,919 | +2,000 | 0.11% | 2,137,916 |
| 2024-08-14 | 2024-08-12 | 0.680 | 3,188,919 | +8,000 | 0.11% | 2,168,465 |
| 2024-08-13 | 2024-08-09 | 0.710 | 3,180,919 | +2,000 | 0.11% | 2,258,452 |
| 2024-08-08 | 2024-08-06 | 0.700 | 3,178,919 | +4,000 | 0.11% | 2,225,243 |
| 2024-07-31 | 2024-07-29 | 0.750 | 3,174,919 | -2,000 | 0.11% | 2,381,189 |
| 2024-07-23 | 2024-07-19 | 0.730 | 3,176,919 | +10,000 | 0.11% | 2,319,151 |
| 2024-07-16 | 2024-07-12 | 0.750 | 3,166,919 | -2,000 | 0.10% | 2,375,189 |
| 2024-07-11 | 2024-07-09 | 0.740 | 3,168,919 | +187,500 | 0.11% | 2,345,000 |
| 2024-07-05 | 2024-07-03 | 0.740 | 2,981,419 | -2,000 | 0.10% | 2,206,250 |
| 2024-06-28 | 2024-06-26 | 0.750 | 2,983,419 | +2,000 | 0.10% | 2,237,564 |
| 2024-06-24 | 2024-06-20 | 0.750 | 2,981,419 | +2,000 | 0.10% | 2,236,064 |
| 2024-06-14 | 2024-06-12 | 0.740 | 2,979,419 | +4,000 | 0.10% | 2,204,770 |
| 2024-06-13 | 2024-06-11 | 0.750 | 2,975,419 | +2,000 | 0.10% | 2,231,564 |
| 2024-06-11 | 2024-06-06 | 0.770 | 2,973,419 | +2,000 | 0.10% | 2,289,533 |
| 2024-06-07 | 2024-06-05 | 0.770 | 2,971,419 | +4,000 | 0.10% | 2,287,993 |
| 2024-06-06 | 2024-06-04 | 0.790 | 2,967,419 | -2,000 | 0.10% | 2,344,261 |
| 2024-05-28 | 2024-05-24 | 0.780 | 2,969,419 | +12,000 | 0.10% | 2,316,147 |
| 2024-05-27 | 2024-05-23 | 0.800 | 2,957,419 | +4,000 | 0.10% | 2,365,935 |
| 2024-05-24 | 2024-05-22 | 0.830 | 2,953,419 | +2,000 | 0.10% | 2,451,338 |
| 2024-05-22 | 2024-05-20 | 0.850 | 2,951,419 | -4,000 | 0.10% | 2,508,706 |
| 2024-05-21 | 2024-05-17 | 0.810 | 2,955,419 | -22,000 | 0.10% | 2,393,889 |
| 2024-05-16 | 2024-05-13 | 0.820 | 2,977,419 | -42,000 | 0.10% | 2,441,484 |
| 2024-05-14 | 2024-05-10 | 0.790 | 3,019,419 | +18,000 | 0.10% | 2,385,341 |
| 2024-05-10 | 2024-05-08 | 0.760 | 3,001,419 | +6,000 | 0.10% | 2,281,078 |
| 2024-05-08 | 2024-05-06 | 0.800 | 2,995,419 | -2,000 | 0.10% | 2,396,335 |
| 2024-05-03 | 2024-04-30 | 0.780 | 2,997,419 | -100,000 | 0.10% | 2,337,987 |
| 2024-05-02 | 2024-04-29 | 0.760 | 3,097,419 | +98,000 | 0.10% | 2,354,038 |
| 2024-04-30 | 2024-04-26 | 0.720 | 2,999,419 | +40,000 | 0.10% | 2,159,582 |
| 2024-04-22 | 2024-04-18 | 0.730 | 2,959,419 | -22,000 | 0.10% | 2,160,376 |
| 2024-04-09 | 2024-04-05 | 0.710 | 2,981,419 | +4,000 | 0.10% | 2,116,807 |
| 2024-04-08 | 2024-04-03 | 0.740 | 2,977,419 | +2,000 | 0.10% | 2,203,290 |
| 2024-04-03 | 2024-03-28 | 0.750 | 2,975,419 | +2,000 | 0.10% | 2,231,564 |
| 2024-04-02 | 2024-03-27 | 0.740 | 2,973,419 | -236,000 | 0.10% | 2,200,330 |
| 2024-03-22 | 2024-03-20 | 0.820 | 3,209,419 | +2,000 | 0.11% | 2,631,724 |
| 2024-03-20 | 2024-03-18 | 0.810 | 3,207,419 | +24,000 | 0.11% | 2,598,009 |
| 2024-03-19 | 2024-03-15 | 0.810 | 3,183,419 | +4,000 | 0.11% | 2,578,569 |
| 2024-03-18 | 2024-03-14 | 0.850 | 3,179,419 | +2,000 | 0.11% | 2,702,506 |
| 2024-03-14 | 2024-03-12 | 0.860 | 3,177,419 | -4,000 | 0.11% | 2,732,580 |
| 2024-03-11 | 2024-03-07 | 0.800 | 3,181,419 | +4,000 | 0.11% | 2,545,135 |
| 2024-03-07 | 2024-03-05 | 0.800 | 3,177,419 | -122,000 | 0.11% | 2,541,935 |
| 2024-02-28 | 2024-02-26 | 0.850 | 3,299,419 | +10,000 | 0.11% | 2,804,506 |
| 2024-02-23 | 2024-02-21 | 0.850 | 3,289,419 | +40,000 | 0.11% | 2,796,006 |
| 2024-02-21 | 2024-02-19 | 0.890 | 3,249,419 | -128,000 | 0.11% | 2,891,983 |
| 2024-02-20 | 2024-02-16 | 0.800 | 3,377,419 | +18,000 | 0.11% | 2,701,935 |
| 2024-02-19 | 2024-02-15 | 0.780 | 3,359,419 | +102,000 | 0.11% | 2,620,347 |
| 2024-02-16 | 2024-02-14 | 0.730 | 3,257,419 | +2,000 | 0.11% | 2,377,916 |
| 2024-02-15 | 2024-02-09 | 0.760 | 3,255,419 | +2,000 | 0.11% | 2,474,118 |
| 2024-02-14 | 2024-02-07 | 0.780 | 3,253,419 | +20,000 | 0.11% | 2,537,667 |
| 2024-02-06 | 2024-02-02 | 0.800 | 3,233,419 | +92,000 | 0.11% | 2,586,735 |
| 2024-02-05 | 2024-02-01 | 0.780 | 3,141,419 | +4,000 | 0.10% | 2,450,307 |
| 2024-02-02 | 2024-01-31 | 0.780 | 3,137,419 | +2,000 | 0.10% | 2,447,187 |
| 2024-01-30 | 2024-01-26 | 0.810 | 3,135,419 | +192,000 | 0.10% | 2,539,689 |
| 2024-01-23 | 2024-01-19 | 0.820 | 2,943,419 | +2,000 | 0.10% | 2,413,604 |
| 2024-01-16 | 2024-01-12 | 0.870 | 2,941,419 | +6,000 | 0.10% | 2,559,035 |
| 2024-01-11 | 2024-01-09 | 0.890 | 2,935,419 | +2,000 | 0.10% | 2,612,523 |
| 2024-01-10 | 2024-01-08 | 0.910 | 2,933,419 | -200,000 | 0.10% | 2,669,411 |
| 2024-01-03 | 2023-12-29 | 1.010 | 3,133,419 | -2,000 | 0.10% | 3,164,753 |
| 2024-01-02 | 2023-12-28 | 0.970 | 3,135,419 | -2,000 | 0.10% | 3,041,356 |
| 2023-12-27 | 2023-12-21 | 0.940 | 3,137,419 | +10,000 | 0.10% | 2,949,174 |
| 2023-12-21 | 2023-12-19 | 0.940 | 3,127,419 | +2,000 | 0.10% | 2,939,774 |
| 2023-12-20 | 2023-12-18 | 0.950 | 3,125,419 | +2,000 | 0.10% | 2,969,148 |
| 2023-12-15 | 2023-12-13 | 0.960 | 3,123,419 | +2,000 | 0.10% | 2,998,482 |
| 2023-12-13 | 2023-12-11 | 0.980 | 3,121,419 | +4,000 | 0.10% | 3,058,991 |
| 2023-12-11 | 2023-12-07 | 1.000 | 3,117,419 | +2,000 | 0.10% | 3,117,419 |
| 2023-12-01 | 2023-11-29 | 1.010 | 3,115,419 | +2,000 | 0.10% | 3,146,573 |
| 2023-11-23 | 2023-11-21 | 1.020 | 3,113,419 | +30,000 | 0.10% | 3,175,687 |
| 2023-11-17 | 2023-11-15 | 1.060 | 3,083,419 | +10,000 | 0.10% | 3,268,424 |
| 2023-11-03 | 2023-11-01 | 1.040 | 3,073,419 | +12,000 | 0.10% | 3,196,356 |
| 2023-11-02 | 2023-10-31 | 1.020 | 3,061,419 | +4,000 | 0.10% | 3,122,647 |
| 2023-10-25 | 2023-10-20 | 1.090 | 3,057,419 | +2,000 | 0.10% | 3,332,587 |
| 2023-10-13 | 2023-10-11 | 1.130 | 3,055,419 | +2,000 | 0.10% | 3,452,623 |
| 2023-09-18 | 2023-09-14 | 1.120 | 3,053,419 | +2,000 | 0.10% | 3,419,829 |
| 2023-09-12 | 2023-09-07 | 1.140 | 3,051,419 | -4,000 | 0.10% | 3,478,618 |
| 2023-09-07 | 2023-09-05 | 1.160 | 3,055,419 | -2,000 | 0.10% | 3,544,286 |
| 2023-09-05 | 2023-08-31 | 1.100 | 3,057,419 | +42,000 | 0.10% | 3,363,161 |
| 2023-09-04 | 2023-08-30 | 1.190 | 3,015,419 | -2,000 | 0.10% | 3,588,349 |
| 2023-08-29 | 2023-08-25 | 1.140 | 3,017,419 | +2,000 | 0.10% | 3,439,858 |
| 2023-08-28 | 2023-08-24 | 1.160 | 3,015,419 | +2,000 | 0.10% | 3,497,886 |
| 2023-08-23 | 2023-08-21 | 1.160 | 3,013,419 | +4,000 | 0.10% | 3,495,566 |
| 2023-08-18 | 2023-08-16 | 1.210 | 3,009,419 | +6,000 | 0.10% | 3,641,397 |
| 2023-08-17 | 2023-08-15 | 1.270 | 3,003,419 | +2,000 | 0.10% | 3,814,342 |
| 2023-08-10 | 2023-08-08 | 1.280 | 3,001,419 | +2,000 | 0.10% | 3,841,816 |
| 2023-08-07 | 2023-08-03 | 1.330 | 2,999,419 | +92,000 | 0.10% | 3,989,227 |
| 2023-08-02 | 2023-07-31 | 1.300 | 2,907,419 | +2,000 | 0.10% | 3,779,645 |
| 2023-08-01 | 2023-07-28 | 1.360 | 2,905,419 | -57,338 | 0.10% | 3,951,370 |
| 2023-07-31 | 2023-07-27 | 1.350 | 2,962,757 | -20,000 | 0.10% | 3,999,722 |
| 2023-07-27 | 2023-07-25 | 1.320 | 2,982,757 | -8,000 | 0.10% | 3,937,239 |
| 2023-07-26 | 2023-07-24 | 1.250 | 2,990,757 | +44,000 | 0.10% | 3,738,446 |
| 2023-07-14 | 2023-07-12 | 1.180 | 2,946,757 | +2,000 | 0.10% | 3,477,173 |
| 2023-07-13 | 2023-07-11 | 1.190 | 2,944,757 | +2,000 | 0.10% | 3,504,261 |
| 2023-07-11 | 2023-07-07 | 1.190 | 2,942,757 | +2,000 | 0.10% | 3,501,881 |
| 2023-07-07 | 2023-07-05 | 1.220 | 2,940,757 | -10,000 | 0.10% | 3,587,724 |
| 2023-06-16 | 2023-06-14 | 1.240 | 2,950,757 | -2,000 | 0.10% | 3,658,939 |
| 2023-06-01 | 2023-05-30 | 1.250 | 2,952,757 | +6,000 | 0.10% | 3,690,946 |
| 2023-05-29 | 2023-05-24 | 1.260 | 2,946,757 | -196,000 | 0.10% | 3,712,914 |
| 2023-05-24 | 2023-05-22 | 1.320 | 3,142,757 | +2,000 | 0.10% | 4,148,439 |
| 2023-05-19 | 2023-05-17 | 1.370 | 3,140,757 | +2,000 | 0.10% | 4,302,837 |
| 2023-05-17 | 2023-05-15 | 1.370 | 3,138,757 | +2,000 | 0.10% | 4,300,097 |
| 2023-05-16 | 2023-05-12 | 1.390 | 3,136,757 | +2,000 | 0.10% | 4,360,092 |
| 2023-05-12 | 2023-05-10 | 1.390 | 3,134,757 | +2,000 | 0.10% | 4,357,312 |
| 2023-05-11 | 2023-05-09 | 1.400 | 3,132,757 | +20,000 | 0.10% | 4,385,860 |
| 2023-05-08 | 2023-05-04 | 1.400 | 3,112,757 | +20,000 | 0.10% | 4,357,860 |
| 2023-05-05 | 2023-05-03 | 1.390 | 3,092,757 | +4,000 | 0.10% | 4,298,932 |
| 2023-05-04 | 2023-05-02 | 1.420 | 3,088,757 | +2,000 | 0.10% | 4,386,035 |
| 2023-05-02 | 2023-04-27 | 1.400 | 3,086,757 | +4,000 | 0.10% | 4,321,460 |
| 2023-04-26 | 2023-04-24 | 1.480 | 3,082,757 | +100,000 | 0.10% | 4,562,480 |
| 2023-04-25 | 2023-04-21 | 1.430 | 2,982,757 | +4,000 | 0.10% | 4,265,343 |
| 2023-04-24 | 2023-04-20 | 1.490 | 2,978,757 | +2,000 | 0.10% | 4,438,348 |
| 2023-04-20 | 2023-04-18 | 1.500 | 2,976,757 | -98,000 | 0.10% | 4,465,136 |
| 2023-03-30 | 2023-03-28 | 1.420 | 3,074,757 | +100,000 | 0.10% | 4,366,155 |
| 2023-03-29 | 2023-03-27 | 1.450 | 2,974,757 | -50,000 | 0.10% | 4,313,398 |
| 2023-03-28 | 2023-03-24 | 1.500 | 3,024,757 | +40,000 | 0.10% | 4,537,136 |
| 2023-03-17 | 2023-03-15 | 1.530 | 2,984,757 | +10,000 | 0.10% | 4,566,678 |
| 2023-03-16 | 2023-03-14 | 1.510 | 2,974,757 | -414,000 | 0.10% | 4,491,883 |
| 2023-03-15 | 2023-03-13 | 1.550 | 3,388,757 | -380,000 | 0.11% | 5,252,573 |
| 2023-03-14 | 2023-03-10 | 1.530 | 3,768,757 | -566,000 | 0.12% | 5,766,198 |
| 2023-03-13 | 2023-03-09 | 1.550 | 4,334,757 | -552,000 | 0.14% | 6,718,873 |
| 2023-03-10 | 2023-03-08 | 1.600 | 4,886,757 | -472,000 | 0.16% | 7,818,811 |
| 2023-03-09 | 2023-03-07 | 1.610 | 5,358,757 | -870,000 | 0.18% | 8,627,599 |
| 2023-03-08 | 2023-03-06 | 1.620 | 6,228,757 | -450,000 | 0.21% | 10,090,586 |
| 2023-03-07 | 2023-03-03 | 1.650 | 6,678,757 | -280,000 | 0.22% | 11,019,949 |
| 2023-03-06 | 2023-03-02 | 1.610 | 6,958,757 | -184,000 | 0.23% | 11,203,599 |
| 2023-03-03 | 2023-03-01 | 1.650 | 7,142,757 | -250,000 | 0.24% | 11,785,549 |
| 2023-03-02 | 2023-02-28 | 1.590 | 7,392,757 | -220,000 | 0.24% | 11,754,484 |
| 2023-02-28 | 2023-02-24 | 1.590 | 7,612,757 | -22,000 | 0.25% | 12,104,284 |
| 2023-02-27 | 2023-02-23 | 1.600 | 7,634,757 | -116,000 | 0.25% | 12,215,611 |
| 2023-02-20 | 2023-02-16 | 1.580 | 7,750,757 | +20,000 | 0.26% | 12,246,196 |
| 2023-02-17 | 2023-02-15 | 1.620 | 7,730,757 | -38,000 | 0.26% | 12,523,826 |
| 2023-02-13 | 2023-02-09 | 1.710 | 7,768,757 | -20,000 | 0.26% | 13,284,574 |
| 2023-02-07 | 2023-02-03 | 1.750 | 7,788,757 | +100,000 | 0.26% | 13,630,325 |
| 2023-02-03 | 2023-02-01 | 1.730 | 7,688,757 | +16,000 | 0.25% | 13,301,550 |
| 2023-02-02 | 2023-01-31 | 1.690 | 7,672,757 | -24,000 | 0.25% | 12,966,959 |
| 2023-02-01 | 2023-01-30 | 1.710 | 7,696,757 | -100,000 | 0.25% | 13,161,454 |
| 2023-01-31 | 2023-01-27 | 1.760 | 7,796,757 | +200,000 | 0.26% | 13,722,292 |
| 2023-01-30 | 2023-01-26 | 1.770 | 7,596,757 | -220,000 | 0.25% | 13,446,260 |
| 2023-01-27 | 2023-01-20 | 1.730 | 7,816,757 | +24,000 | 0.26% | 13,522,990 |
| 2023-01-19 | 2023-01-17 | 1.690 | 7,792,757 | +24,000 | 0.26% | 13,169,759 |
| 2023-01-18 | 2023-01-16 | 1.720 | 7,768,757 | +12,000 | 0.26% | 13,362,262 |
| 2023-01-13 | 2023-01-11 | 1.740 | 7,756,757 | -10,000 | 0.26% | 13,496,757 |
| 2023-01-12 | 2023-01-10 | 1.780 | 7,766,757 | -8,000 | 0.26% | 13,824,827 |
| 2023-01-11 | 2023-01-09 | 1.780 | 7,774,757 | +8,000 | 0.26% | 13,839,067 |
| 2022-12-30 | 2022-12-28 | 1.710 | 7,766,757 | -8,000 | 0.26% | 13,281,154 |
| 2022-12-29 | 2022-12-23 | 1.720 | 7,774,757 | -30,000 | 0.26% | 13,372,582 |
| 2022-12-15 | 2022-12-13 | 1.640 | 7,804,757 | -70,000 | 0.26% | 12,799,801 |
| 2022-12-13 | 2022-12-09 | 1.630 | 7,874,757 | +160,000 | 0.26% | 12,835,854 |
| 2022-12-12 | 2022-12-08 | 1.570 | 7,714,757 | +50,000 | 0.26% | 12,112,168 |
| 2022-12-07 | 2022-12-05 | 1.450 | 7,664,757 | -30,000 | 0.25% | 11,113,898 |
| 2022-12-05 | 2022-12-01 | 1.310 | 7,694,757 | -50,000 | 0.25% | 10,080,132 |
| 2022-12-02 | 2022-11-30 | 1.250 | 7,744,757 | -408,000 | 0.26% | 9,680,946 |
| 2022-11-30 | 2022-11-28 | 1.180 | 8,152,757 | +200,000 | 0.27% | 9,620,253 |
| 2022-11-21 | 2022-11-17 | 1.240 | 7,952,757 | +50,000 | 0.26% | 9,861,419 |
| 2022-11-16 | 2022-11-14 | 1.240 | 7,902,757 | +100,000 | 0.26% | 9,799,419 |
| 2022-11-08 | 2022-11-04 | 1.120 | 7,802,757 | +20,000 | 0.26% | 8,739,088 |
| 2022-10-31 | 2022-10-27 | 1.090 | 7,782,757 | +20,000 | 0.26% | 8,483,205 |
| 2022-10-14 | 2022-10-12 | 1.140 | 7,762,757 | -2,000 | 0.26% | 8,849,543 |
| 2022-10-10 | 2022-10-06 | 1.280 | 7,764,757 | -2,000 | 0.26% | 9,938,889 |
| 2022-10-05 | 2022-09-30 | 1.100 | 7,766,757 | -2,000 | 0.26% | 8,543,433 |
| 2022-09-30 | 2022-09-28 | 1.140 | 7,768,757 | -200,000 | 0.26% | 8,856,383 |
| 2022-09-28 | 2022-09-26 | 1.210 | 7,968,757 | +200,000 | 0.26% | 9,642,196 |
| 2022-09-20 | 2022-09-16 | 1.180 | 7,768,757 | -200,000 | 0.26% | 9,167,133 |
| 2022-09-13 | 2022-09-08 | 1.250 | 7,968,757 | +100,000 | 0.26% | 9,960,946 |
| 2022-09-09 | 2022-09-07 | 1.250 | 7,868,757 | +100,000 | 0.26% | 9,835,946 |
| 2022-08-22 | 2022-08-18 | 1.380 | 7,768,757 | -10,000 | 0.26% | 10,720,885 |
| 2022-08-11 | 2022-08-09 | 1.400 | 7,778,757 | -16,000 | 0.26% | 10,890,260 |
| 2022-08-10 | 2022-08-08 | 1.390 | 7,794,757 | -8,000 | 0.26% | 10,834,712 |
| 2022-08-05 | 2022-08-03 | 1.380 | 7,802,757 | +70,000 | 0.26% | 10,767,805 |
| 2022-08-04 | 2022-08-02 | 1.390 | 7,732,757 | -60,000 | 0.26% | 10,748,532 |
| 2022-07-28 | 2022-07-26 | 1.500 | 7,792,757 | +20,000 | 0.26% | 11,689,136 |
| 2022-07-07 | 2022-07-05 | 1.520 | 7,772,757 | +40,000 | 0.26% | 11,814,591 |
| 2022-07-06 | 2022-07-04 | 1.520 | 7,732,757 | -10,000 | 0.26% | 11,753,791 |
| 2022-07-05 | 2022-06-30 | 1.570 | 7,742,757 | +11,750 | 0.26% | 12,156,128 |
| 2022-06-29 | 2022-06-27 | 1.580 | 7,731,007 | +97,250 | 0.26% | 12,214,991 |
| 2022-06-24 | 2022-06-22 | 1.540 | 7,633,757 | +50,000 | 0.25% | 11,755,986 |
| 2022-06-21 | 2022-06-17 | 1.500 | 7,583,757 | +10,000 | 0.25% | 11,375,636 |
| 2022-06-16 | 2022-06-14 | 1.590 | 7,573,757 | -6,000 | 0.25% | 12,042,274 |
| 2022-06-13 | 2022-06-09 | 1.630 | 7,579,757 | +50,000 | 0.25% | 12,355,004 |
| 2022-05-26 | 2022-05-24 | 1.560 | 7,529,757 | +30,000 | 0.25% | 11,746,421 |
| 2022-05-25 | 2022-05-23 | 1.580 | 7,499,757 | -6,000 | 0.25% | 11,849,616 |
| 2022-05-18 | 2022-05-16 | 1.530 | 7,505,757 | +6,000 | 0.25% | 11,483,808 |
| 2022-05-16 | 2022-05-12 | 1.510 | 7,499,757 | +6,000 | 0.25% | 11,324,633 |
| 2022-05-06 | 2022-05-04 | 1.610 | 7,493,757 | -6,000 | 0.25% | 12,064,949 |
| 2022-05-03 | 2022-04-28 | 1.580 | 7,499,757 | +6,000 | 0.25% | 11,849,616 |
| 2022-04-27 | 2022-04-25 | 1.570 | 7,493,757 | -100,000 | 0.25% | 11,765,198 |
| 2022-04-20 | 2022-04-14 | 1.710 | 7,593,757 | +100,000 | 0.25% | 12,985,324 |
| 2022-04-08 | 2022-04-06 | 1.770 | 7,493,757 | +30,000 | 0.25% | 13,263,950 |
| 2022-04-06 | 2022-04-01 | 1.680 | 7,463,757 | +10,000 | 0.25% | 12,539,112 |
| 2022-03-18 | 2022-03-16 | 1.590 | 7,453,757 | +20,000 | 0.25% | 11,851,474 |
| 2022-03-15 | 2022-03-11 | 1.810 | 7,433,757 | +2,000 | 0.25% | 13,455,100 |
| 2022-03-14 | 2022-03-10 | 1.810 | 7,431,757 | +20,000 | 0.25% | 13,451,480 |
| 2022-03-02 | 2022-02-28 | 1.990 | 7,411,757 | -140,000 | 0.25% | 14,749,396 |
| 2022-02-18 | 2022-02-16 | 2.070 | 7,551,757 | +20,000 | 0.25% | 15,632,137 |
| 2022-02-16 | 2022-02-14 | 2.060 | 7,531,757 | +10,000 | 0.25% | 15,515,419 |
| 2022-02-14 | 2022-02-10 | 2.090 | 7,521,757 | +80,000 | 0.25% | 15,720,472 |
| 2022-02-11 | 2022-02-09 | 2.080 | 7,441,757 | +10,000 | 0.25% | 15,478,855 |
| 2022-02-07 | 2022-01-31 | 2.060 | 7,431,757 | +2,000 | 0.25% | 15,309,419 |
| 2022-02-04 | 2022-01-27 | 2.070 | 7,429,757 | -120,000 | 0.25% | 15,379,597 |
| 2022-01-27 | 2022-01-25 | 2.110 | 7,549,757 | -130,000 | 0.25% | 15,929,987 |
| 2022-01-19 | 2022-01-17 | 2.100 | 7,679,757 | -10,000 | 0.25% | 16,127,490 |
| 2022-01-17 | 2022-01-13 | 2.070 | 7,689,757 | -108,000 | 0.25% | 15,917,797 |
| 2022-01-14 | 2022-01-12 | 2.090 | 7,797,757 | -78,000 | 0.26% | 16,297,312 |
| 2022-01-13 | 2022-01-11 | 2.100 | 7,875,757 | -190,000 | 0.26% | 16,539,090 |
| 2022-01-12 | 2022-01-10 | 2.100 | 8,065,757 | -200,000 | 0.27% | 16,938,090 |
| 2022-01-11 | 2022-01-07 | 2.110 | 8,265,757 | -84,000 | 0.27% | 17,440,747 |
| 2022-01-05 | 2022-01-03 | 2.100 | 8,349,757 | +50,000 | 0.28% | 17,534,490 |
| 2022-01-03 | 2021-12-29 | 2.130 | 8,299,757 | -50,000 | 0.27% | 17,678,482 |
| 2021-12-17 | 2021-12-15 | 2.080 | 8,349,757 | -2,000 | 0.28% | 17,367,495 |
| 2021-12-08 | 2021-12-06 | 2.080 | 8,351,757 | +150,000 | 0.28% | 17,371,655 |
| 2021-12-01 | 2021-11-29 | 2.140 | 8,201,757 | -82,750 | 0.27% | 17,551,760 |
| 2021-11-30 | 2021-11-26 | 2.230 | 8,284,507 | -142,000 | 0.27% | 18,474,451 |
| 2021-11-29 | 2021-11-25 | 2.320 | 8,426,507 | -50,000 | 0.28% | 19,549,496 |
| 2021-11-25 | 2021-11-23 | 2.220 | 8,476,507 | +2,000 | 0.28% | 18,817,846 |
| 2021-11-08 | 2021-11-04 | 2.090 | 8,474,507 | +200,000 | 0.28% | 17,711,720 |
| 2021-10-25 | 2021-10-21 | 2.170 | 8,274,507 | -10,000 | 0.27% | 17,955,680 |
| 2021-10-21 | 2021-10-19 | 2.170 | 8,284,507 | -10,000 | 0.27% | 17,977,380 |
| 2021-10-12 | 2021-10-08 | 2.100 | 8,294,507 | -100,000 | 0.27% | 17,418,465 |
| 2021-10-11 | 2021-10-07 | 2.110 | 8,394,507 | +100,000 | 0.28% | 17,712,410 |
| 2021-10-04 | 2021-09-29 | 2.080 | 8,294,507 | -200,000 | 0.27% | 17,252,575 |
| 2021-09-27 | 2021-09-23 | 2.140 | 8,494,507 | -4,000 | 0.28% | 18,178,245 |
| 2021-09-23 | 2021-09-20 | 2.060 | 8,498,507 | +12,000 | 0.28% | 17,506,924 |
| 2021-09-21 | 2021-09-17 | 2.130 | 8,486,507 | +10,000 | 0.28% | 18,076,260 |
| 2021-09-20 | 2021-09-16 | 2.160 | 8,476,507 | +20,000 | 0.28% | 18,309,255 |
| 2021-09-17 | 2021-09-15 | 2.210 | 8,456,507 | +2,000 | 0.28% | 18,688,880 |
| 2021-09-16 | 2021-09-14 | 2.290 | 8,454,507 | +50,000 | 0.28% | 19,360,821 |
| 2021-09-14 | 2021-09-10 | 2.360 | 8,404,507 | +2,000 | 0.28% | 19,834,637 |
| 2021-09-09 | 2021-09-07 | 2.390 | 8,402,507 | +2,000 | 0.28% | 20,081,992 |
| 2021-09-08 | 2021-09-06 | 2.420 | 8,400,507 | -2,000 | 0.28% | 20,329,227 |
| 2021-09-07 | 2021-09-03 | 2.290 | 8,402,507 | +50,000 | 0.28% | 19,241,741 |
| 2021-08-16 | 2021-08-12 | 2.230 | 8,352,507 | +50,000 | 0.28% | 18,626,091 |
| 2021-08-10 | 2021-08-06 | 2.230 | 8,302,507 | +50,000 | 0.27% | 18,514,591 |
| 2021-08-06 | 2021-08-04 | 2.250 | 8,252,507 | +20,000 | 0.27% | 18,568,141 |
| 2021-08-05 | 2021-08-03 | 2.290 | 8,232,507 | +230,000 | 0.27% | 18,852,441 |
| 2021-08-04 | 2021-08-02 | 2.330 | 8,002,507 | +532,000 | 0.26% | 18,645,841 |
| 2021-08-03 | 2021-07-30 | 2.250 | 7,470,507 | +2,000 | 0.25% | 16,808,641 |
| 2021-07-30 | 2021-07-28 | 2.220 | 7,468,507 | +12,000 | 0.25% | 16,580,086 |
| 2021-07-29 | 2021-07-27 | 2.210 | 7,456,507 | +4,000 | 0.25% | 16,478,880 |
| 2021-07-27 | 2021-07-23 | 2.330 | 7,452,507 | -400,000 | 0.25% | 17,364,341 |
| 2021-07-22 | 2021-07-20 | 2.310 | 7,852,507 | +2,000 | 0.26% | 18,139,291 |
| 2021-07-19 | 2021-07-15 | 2.430 | 7,850,507 | +140,000 | 0.26% | 19,076,732 |
| 2021-07-16 | 2021-07-14 | 2.370 | 7,710,507 | +4,000 | 0.26% | 18,273,902 |
| 2021-07-15 | 2021-07-13 | 2.390 | 7,706,507 | +114,000 | 0.26% | 18,418,552 |
| 2021-07-14 | 2021-07-12 | 2.400 | 7,592,507 | +166,000 | 0.25% | 18,222,017 |
| 2021-07-05 | 2021-06-30 | 2.500 | 7,426,507 | -80,000 | 0.25% | 18,566,268 |
| 2021-06-29 | 2021-06-25 | 2.470 | 7,506,507 | -16,000 | 0.25% | 18,541,072 |
| 2021-06-28 | 2021-06-24 | 2.460 | 7,522,507 | -174,000 | 0.25% | 18,505,367 |
| 2021-06-24 | 2021-06-22 | 2.490 | 7,696,507 | +2,000 | 0.25% | 19,164,302 |
| 2021-06-23 | 2021-06-21 | 2.570 | 7,694,507 | +270,000 | 0.25% | 19,774,883 |
| 2021-06-22 | 2021-06-18 | 2.410 | 7,424,507 | +50,000 | 0.25% | 17,893,062 |
| 2021-06-18 | 2021-06-16 | 2.420 | 7,374,507 | +80,000 | 0.24% | 17,846,307 |
| 2021-06-17 | 2021-06-15 | 2.380 | 7,294,507 | -400,000 | 0.24% | 17,360,927 |
| 2021-06-11 | 2021-06-09 | 2.480 | 7,694,507 | -2,000 | 0.25% | 19,082,377 |
| 2021-06-02 | 2021-05-31 | 2.480 | 7,696,507 | -28,000 | 0.25% | 19,087,337 |
| 2021-06-01 | 2021-05-28 | 2.480 | 7,724,507 | -10,000 | 0.26% | 19,156,777 |
| 2021-05-28 | 2021-05-26 | 2.420 | 7,734,507 | -100,000 | 0.26% | 18,717,507 |
| 2021-05-26 | 2021-05-24 | 2.400 | 7,834,507 | -400,000 | 0.26% | 18,802,817 |
| 2021-05-25 | 2021-05-21 | 2.460 | 8,234,507 | -148,000 | 0.27% | 20,256,887 |
| 2021-05-24 | 2021-05-20 | 2.370 | 8,382,507 | -80,000 | 0.28% | 19,866,542 |
| 2021-05-21 | 2021-05-18 | 2.380 | 8,462,507 | +400,000 | 0.28% | 20,140,767 |
| 2021-05-20 | 2021-05-17 | 2.370 | 8,062,507 | +2,000 | 0.27% | 19,108,142 |
| 2021-05-18 | 2021-05-14 | 2.400 | 8,060,507 | +2,000 | 0.27% | 19,345,217 |
| 2021-05-17 | 2021-05-13 | 2.410 | 8,058,507 | -100,000 | 0.27% | 19,421,002 |
| 2021-05-13 | 2021-05-11 | 2.430 | 8,158,507 | -20,000 | 0.27% | 19,825,172 |
| 2021-05-04 | 2021-04-30 | 2.490 | 8,178,507 | -300,000 | 0.27% | 20,364,482 |
| 2021-04-30 | 2021-04-28 | 2.440 | 8,478,507 | +30,000 | 0.28% | 20,687,557 |
| 2021-04-29 | 2021-04-27 | 2.440 | 8,448,507 | +270,000 | 0.28% | 20,614,357 |
| 2021-04-27 | 2021-04-23 | 2.430 | 8,178,507 | -10,000 | 0.27% | 19,873,772 |
| 2021-04-23 | 2021-04-21 | 2.430 | 8,188,507 | +2,000 | 0.27% | 19,898,072 |
| 2021-04-21 | 2021-04-19 | 2.490 | 8,186,507 | -8,000 | 0.27% | 20,384,402 |
| 2021-04-19 | 2021-04-15 | 2.460 | 8,194,507 | -100,000 | 0.27% | 20,158,487 |
| 2021-04-14 | 2021-04-12 | 2.430 | 8,294,507 | -208,000 | 0.27% | 20,155,652 |
| 2021-04-13 | 2021-04-09 | 2.480 | 8,502,507 | -22,000 | 0.28% | 21,086,217 |
| 2021-04-12 | 2021-04-08 | 2.490 | 8,524,507 | +34,000 | 0.28% | 21,226,022 |
| 2021-04-09 | 2021-04-07 | 2.450 | 8,490,507 | +230,000 | 0.28% | 20,801,742 |
| 2021-04-08 | 2021-04-01 | 2.450 | 8,260,507 | +426,000 | 0.27% | 20,238,242 |
| 2021-04-07 | 2021-03-31 | 2.380 | 7,834,507 | +352,000 | 0.26% | 18,646,127 |
| 2021-04-01 | 2021-03-30 | 2.410 | 7,482,507 | +210,000 | 0.25% | 18,032,842 |
| 2021-03-30 | 2021-03-26 | 2.410 | 7,272,507 | +8,000 | 0.24% | 17,526,742 |
| 2021-03-26 | 2021-03-24 | 2.410 | 7,264,507 | +2,000 | 0.24% | 17,507,462 |
| 2021-03-25 | 2021-03-23 | 2.480 | 7,262,507 | +4,000 | 0.24% | 18,011,017 |
| 2021-03-22 | 2021-03-18 | 2.610 | 7,258,507 | -18,000 | 0.24% | 18,944,703 |
| 2021-03-19 | 2021-03-17 | 2.610 | 7,276,507 | -12,000 | 0.24% | 18,991,683 |
| 2021-03-18 | 2021-03-16 | 2.580 | 7,288,507 | +150,000 | 0.24% | 18,804,348 |
| 2021-03-17 | 2021-03-15 | 2.520 | 7,138,507 | +30,000 | 0.24% | 17,989,038 |
| 2021-03-16 | 2021-03-12 | 2.520 | 7,108,507 | -1,075,539 | 0.24% | 17,913,438 |
| 2021-03-12 | 2021-03-10 | 2.510 | 8,184,046 | +180,000 | 0.27% | 20,541,955 |
| 2021-03-10 | 2021-03-08 | 2.510 | 8,004,046 | -282,000 | 0.26% | 20,090,155 |
| 2021-03-09 | 2021-03-05 | 2.570 | 8,286,046 | +52,000 | 0.27% | 21,295,138 |
| 2021-03-08 | 2021-03-04 | 2.600 | 8,234,046 | -72,000 | 0.27% | 21,408,520 |
| 2021-03-05 | 2021-03-03 | 2.590 | 8,306,046 | +628,000 | 0.27% | 21,512,659 |
| 2021-03-04 | 2021-03-02 | 2.530 | 7,678,046 | +22,000 | 0.25% | 19,425,456 |
| 2021-03-03 | 2021-03-01 | 2.590 | 7,656,046 | +2,000 | 0.25% | 19,829,159 |
| 2021-03-02 | 2021-02-26 | 2.630 | 7,654,046 | +14,000 | 0.25% | 20,130,141 |
| 2021-03-01 | 2021-02-25 | 2.630 | 7,640,046 | +12,000 | 0.25% | 20,093,321 |
| 2021-02-26 | 2021-02-24 | 2.580 | 7,628,046 | +482,000 | 0.25% | 19,680,359 |
| 2021-02-25 | 2021-02-23 | 2.680 | 7,146,046 | -54,000 | 0.24% | 19,151,403 |
| 2021-02-24 | 2021-02-22 | 2.530 | 7,200,046 | +160,000 | 0.24% | 18,216,116 |
| 2021-02-23 | 2021-02-19 | 2.490 | 7,040,046 | -20,000 | 0.23% | 17,529,715 |
| 2021-02-22 | 2021-02-18 | 2.490 | 7,060,046 | +14,000 | 0.23% | 17,579,515 |
| 2021-02-19 | 2021-02-17 | 2.580 | 7,046,046 | +6,000 | 0.23% | 18,178,799 |
| 2021-02-18 | 2021-02-16 | 2.450 | 7,040,046 | +38,000 | 0.23% | 17,248,113 |
| 2021-02-17 | 2021-02-11 | 2.390 | 7,002,046 | +19,993 | 0.23% | 16,734,890 |
| 2021-02-10 | 2021-02-08 | 2.350 | 6,982,053 | -20,000 | 0.23% | 16,407,825 |
| 2021-02-09 | 2021-02-05 | 2.330 | 7,002,053 | -72,000 | 0.23% | 16,314,783 |
| 2021-02-05 | 2021-02-03 | 2.320 | 7,074,053 | +150,000 | 0.23% | 16,411,803 |
| 2021-02-02 | 2021-01-29 | 2.270 | 6,924,053 | +6,000 | 0.23% | 15,717,600 |
| 2021-02-01 | 2021-01-28 | 2.310 | 6,918,053 | +6,000 | 0.23% | 15,980,702 |
| 2021-01-26 | 2021-01-22 | 2.360 | 6,912,053 | -90,000 | 0.23% | 16,312,445 |
| 2021-01-25 | 2021-01-21 | 2.450 | 7,002,053 | -20,000 | 0.23% | 17,155,030 |
| 2021-01-22 | 2021-01-20 | 2.480 | 7,022,053 | -30,000 | 0.23% | 17,414,691 |
| 2021-01-15 | 2021-01-13 | 2.400 | 7,052,053 | -20,000 | 0.23% | 16,924,927 |
| 2021-01-12 | 2021-01-08 | 2.360 | 7,072,053 | +20,000 | 0.23% | 16,690,045 |
| 2021-01-11 | 2021-01-07 | 2.380 | 7,052,053 | -138,000 | 0.23% | 16,783,886 |
| 2021-01-05 | 2020-12-31 | 2.370 | 7,190,053 | -10,000 | 0.24% | 17,040,426 |
| 2020-12-30 | 2020-12-28 | 2.440 | 7,200,053 | -38,000 | 0.24% | 17,568,129 |
| 2020-12-29 | 2020-12-24 | 2.420 | 7,238,053 | +90,000 | 0.24% | 17,516,088 |
| 2020-12-23 | 2020-12-21 | 2.350 | 7,148,053 | +2,000 | 0.24% | 16,797,925 |
| 2020-12-22 | 2020-12-18 | 2.360 | 7,146,053 | +44,000 | 0.24% | 16,864,685 |
| 2020-12-17 | 2020-12-15 | 2.390 | 7,102,053 | +8,000 | 0.24% | 16,973,907 |
| 2020-12-16 | 2020-12-14 | 2.400 | 7,094,053 | +28,000 | 0.23% | 17,025,727 |
| 2020-12-14 | 2020-12-10 | 2.380 | 7,066,053 | +12,000 | 0.23% | 16,817,206 |
| 2020-12-11 | 2020-12-09 | 2.420 | 7,054,053 | +16,000 | 0.23% | 17,070,808 |
| 2020-12-10 | 2020-12-08 | 2.430 | 7,038,053 | +30,000 | 0.23% | 17,102,469 |
| 2020-12-04 | 2020-12-02 | 2.470 | 7,008,053 | +10,000 | 0.23% | 17,309,891 |
| 2020-12-02 | 2020-11-30 | 2.450 | 6,998,053 | +16,000 | 0.23% | 17,145,230 |
| 2020-11-30 | 2020-11-26 | 2.490 | 6,982,053 | +8,000 | 0.23% | 17,385,312 |
| 2020-11-27 | 2020-11-25 | 2.480 | 6,974,053 | +10,000 | 0.23% | 17,295,651 |
| 2020-11-25 | 2020-11-23 | 2.490 | 6,964,053 | -80,000 | 0.23% | 17,340,492 |
| 2020-11-19 | 2020-11-17 | 2.590 | 7,044,053 | -56,000 | 0.23% | 18,244,097 |
| 2020-11-18 | 2020-11-16 | 2.550 | 7,100,053 | -10,000 | 0.23% | 18,105,135 |
| 2020-11-16 | 2020-11-12 | 2.500 | 7,110,053 | -280,000 | 0.24% | 17,775,132 |
| 2020-11-13 | 2020-11-11 | 2.540 | 7,390,053 | +218,000 | 0.24% | 18,770,735 |
| 2020-11-12 | 2020-11-10 | 2.570 | 7,172,053 | +8,000 | 0.24% | 18,432,176 |
| 2020-11-10 | 2020-11-06 | 2.440 | 7,164,053 | -8,000 | 0.24% | 17,480,289 |
| 2020-11-09 | 2020-11-05 | 2.410 | 7,172,053 | -14,000 | 0.24% | 17,284,648 |
| 2020-11-06 | 2020-11-04 | 2.380 | 7,186,053 | -156,000 | 0.24% | 17,102,806 |
| 2020-11-05 | 2020-11-03 | 2.350 | 7,342,053 | -344,000 | 0.24% | 17,253,825 |
| 2020-11-04 | 2020-11-02 | 2.300 | 7,686,053 | +126,000 | 0.25% | 17,677,922 |
| 2020-11-03 | 2020-10-30 | 2.270 | 7,560,053 | +196,000 | 0.25% | 17,161,320 |
| 2020-11-02 | 2020-10-29 | 2.300 | 7,364,053 | +250,000 | 0.24% | 16,937,322 |
| 2020-10-30 | 2020-10-28 | 2.310 | 7,114,053 | +348,000 | 0.24% | 16,433,462 |
| 2020-10-29 | 2020-10-27 | 2.360 | 6,766,053 | +252,000 | 0.22% | 15,967,885 |
| 2020-10-28 | 2020-10-23 | 2.390 | 6,514,053 | +240,000 | 0.22% | 15,568,587 |
| 2020-10-27 | 2020-10-22 | 2.390 | 6,274,053 | +248,000 | 0.21% | 14,994,987 |
| 2020-10-23 | 2020-10-21 | 2.360 | 6,026,053 | +308,000 | 0.20% | 14,221,485 |
| 2020-10-22 | 2020-10-20 | 2.390 | 5,718,053 | +220,000 | 0.19% | 13,666,147 |
| 2020-10-21 | 2020-10-19 | 2.410 | 5,498,053 | +240,000 | 0.18% | 13,250,308 |
| 2020-10-20 | 2020-10-16 | 2.370 | 5,258,053 | +244,000 | 0.17% | 12,461,586 |
| 2020-10-19 | 2020-10-15 | 2.380 | 5,014,053 | +238,000 | 0.17% | 11,933,446 |
| 2020-10-16 | 2020-10-14 | 2.400 | 4,776,053 | +74,000 | 0.16% | 11,462,527 |
| 2020-10-15 | 2020-10-12 | 2.480 | 4,702,053 | +14,000 | 0.16% | 11,661,091 |
| 2020-10-14 | 2020-10-09 | 2.410 | 4,688,053 | +4,000 | 0.16% | 11,298,208 |
| 2020-10-08 | 2020-10-06 | 2.440 | 4,684,053 | +2,000 | 0.16% | 11,429,089 |
| 2020-10-07 | 2020-10-05 | 2.410 | 4,682,053 | +6,000 | 0.15% | 11,283,748 |
| 2020-10-06 | 2020-09-30 | 2.480 | 4,676,053 | +2,000 | 0.15% | 11,596,611 |
| 2020-10-05 | 2020-09-29 | 2.420 | 4,674,053 | +6,000 | 0.15% | 11,311,208 |
| 2020-09-30 | 2020-09-28 | 2.460 | 4,668,053 | -8,000 | 0.15% | 11,483,410 |
| 2020-09-29 | 2020-09-25 | 2.450 | 4,676,053 | -10,000 | 0.15% | 11,456,330 |
| 2020-09-28 | 2020-09-24 | 2.510 | 4,686,053 | +34,000 | 0.16% | 11,761,993 |
| 2020-09-25 | 2020-09-23 | 2.590 | 4,652,053 | +14,000 | 0.15% | 12,048,817 |
| 2020-09-24 | 2020-09-22 | 2.610 | 4,638,053 | +46,000 | 0.15% | 12,105,318 |
| 2020-09-23 | 2020-09-21 | 2.640 | 4,592,053 | +30,000 | 0.15% | 12,123,020 |
| 2020-09-22 | 2020-09-18 | 2.750 | 4,562,053 | +10,000 | 0.15% | 12,545,646 |
| 2020-09-21 | 2020-09-17 | 2.750 | 4,552,053 | -4,000 | 0.15% | 12,518,146 |
| 2020-09-18 | 2020-09-16 | 2.630 | 4,556,053 | +20,000 | 0.15% | 11,982,419 |
| 2020-09-17 | 2020-09-15 | 2.680 | 4,536,053 | +40,000 | 0.15% | 12,156,622 |
| 2020-09-15 | 2020-09-11 | 2.690 | 4,496,053 | -10,000 | 0.15% | 12,094,383 |
| 2020-09-14 | 2020-09-10 | 2.700 | 4,506,053 | -30,000 | 0.15% | 12,166,343 |
| 2020-09-11 | 2020-09-09 | 2.730 | 4,536,053 | +48,000 | 0.15% | 12,383,425 |
| 2020-09-10 | 2020-09-08 | 2.830 | 4,488,053 | +62,000 | 0.15% | 12,701,190 |
| 2020-09-08 | 2020-09-04 | 2.630 | 4,426,053 | +60,000 | 0.15% | 11,640,519 |
| 2020-09-02 | 2020-08-31 | 2.690 | 4,366,053 | +24,000 | 0.14% | 11,744,683 |
| 2020-09-01 | 2020-08-28 | 2.750 | 4,342,053 | -210,000 | 0.14% | 11,940,646 |
| 2020-08-31 | 2020-08-27 | 2.910 | 4,552,053 | -30,000 | 0.15% | 13,246,474 |
| 2020-08-28 | 2020-08-26 | 2.920 | 4,582,053 | -50,000 | 0.15% | 13,379,595 |
| 2020-08-27 | 2020-08-25 | 2.980 | 4,632,053 | -50,000 | 0.15% | 13,803,518 |
| 2020-08-25 | 2020-08-21 | 2.930 | 4,682,053 | -76,000 | 0.15% | 13,718,415 |
| 2020-08-24 | 2020-08-20 | 2.880 | 4,758,053 | +30,000 | 0.16% | 13,703,193 |
| 2020-08-20 | 2020-08-18 | 2.930 | 4,728,053 | +18,000 | 0.16% | 13,853,195 |
| 2020-08-19 | 2020-08-17 | 2.910 | 4,710,053 | -310,000 | 0.16% | 13,706,254 |
| 2020-08-18 | 2020-08-14 | 2.880 | 5,020,053 | +8,000 | 0.17% | 14,457,753 |
| 2020-08-17 | 2020-08-13 | 2.890 | 5,012,053 | -40,000 | 0.17% | 14,484,833 |
| 2020-08-14 | 2020-08-12 | 2.860 | 5,052,053 | -20,000 | 0.17% | 14,448,872 |
| 2020-08-13 | 2020-08-11 | 2.850 | 5,072,053 | -42,000 | 0.17% | 14,455,351 |
| 2020-08-11 | 2020-08-07 | 2.790 | 5,114,053 | -2,000 | 0.17% | 14,268,208 |
| 2020-08-10 | 2020-08-06 | 2.740 | 5,116,053 | +2,000 | 0.17% | 14,017,985 |
| 2020-08-04 | 2020-07-31 | 2.790 | 5,114,053 | +4,000 | 0.17% | 14,268,208 |
| 2020-07-31 | 2020-07-29 | 2.670 | 5,110,053 | -28,000 | 0.17% | 13,643,842 |
| 2020-07-30 | 2020-07-28 | 2.700 | 5,138,053 | +380,000 | 0.17% | 13,872,743 |
| 2020-07-28 | 2020-07-24 | 2.710 | 4,758,053 | -10,000 | 0.16% | 12,894,324 |
| 2020-07-27 | 2020-07-23 | 2.800 | 4,768,053 | +10,000 | 0.16% | 13,350,548 |
| 2020-07-24 | 2020-07-22 | 2.770 | 4,758,053 | +16,000 | 0.16% | 13,179,807 |
| 2020-07-23 | 2020-07-21 | 2.860 | 4,742,053 | -20,000 | 0.16% | 13,562,272 |
| 2020-07-22 | 2020-07-20 | 2.880 | 4,762,053 | -10,000 | 0.16% | 13,714,713 |
| 2020-07-20 | 2020-07-16 | 2.800 | 4,772,053 | -520,000 | 0.16% | 13,361,748 |
| 2020-07-17 | 2020-07-15 | 2.860 | 5,292,053 | +500,000 | 0.18% | 15,135,272 |
| 2020-07-15 | 2020-07-13 | 2.880 | 4,792,053 | +18,000 | 0.16% | 13,801,113 |
| 2020-07-14 | 2020-07-10 | 2.850 | 4,774,053 | +12,000 | 0.16% | 13,606,051 |
| 2020-07-13 | 2020-07-09 | 2.910 | 4,762,053 | +18,000 | 0.16% | 13,857,574 |
| 2020-07-10 | 2020-07-08 | 2.960 | 4,744,053 | +10,000 | 0.16% | 14,042,397 |
| 2020-07-09 | 2020-07-07 | 2.970 | 4,734,053 | +26,000 | 0.16% | 14,060,137 |
| 2020-07-08 | 2020-07-06 | 3.070 | 4,708,053 | -58,000 | 0.16% | 14,453,723 |
| 2020-07-07 | 2020-07-03 | 2.950 | 4,766,053 | +50,000 | 0.16% | 14,059,856 |
| 2020-07-06 | 2020-07-02 | 2.930 | 4,716,053 | +52,000 | 0.16% | 13,818,035 |
| 2020-07-03 | 2020-06-30 | 2.880 | 4,664,053 | -62,000 | 0.15% | 13,432,473 |
| 2020-07-02 | 2020-06-29 | 3.241 | 4,726,053 | +8,000 | 0.16% | 15,318,505 |
| 2020-06-30 | 2020-06-26 | 3.209 | 4,718,053 | +317,964 | 0.16% | 15,142,155 |
| 2020-06-29 | 2020-06-24 | 3.316 | 4,400,089 | +58,811 | 0.15% | 14,589,285 |
| 2020-06-26 | 2020-06-23 | 3.326 | 4,341,278 | +18,820 | 0.15% | 14,440,422 |
| 2020-06-24 | 2020-06-22 | 3.305 | 4,322,458 | +9,410 | 0.15% | 14,285,950 |
| 2020-06-23 | 2020-06-19 | 3.443 | 4,313,048 | -95,981 | 0.15% | 14,850,711 |
| 2020-06-17 | 2020-06-15 | 3.220 | 4,409,029 | +18,820 | 0.16% | 14,197,227 |
| 2020-06-15 | 2020-06-11 | 3.209 | 4,390,209 | -225,836 | 0.15% | 14,089,970 |
| 2020-06-12 | 2020-06-10 | 3.348 | 4,616,045 | +80,925 | 0.16% | 15,452,492 |
| 2020-06-11 | 2020-06-09 | 3.433 | 4,535,120 | +11,291 | 0.16% | 15,567,155 |
| 2020-06-10 | 2020-06-08 | 3.220 | 4,523,829 | -3,763 | 0.16% | 14,566,887 |
| 2020-06-09 | 2020-06-05 | 3.209 | 4,527,592 | +26,347 | 0.16% | 14,530,888 |
| 2020-06-08 | 2020-06-04 | 3.082 | 4,501,245 | -112,918 | 0.16% | 13,872,304 |
| 2020-06-05 | 2020-06-03 | 3.082 | 4,614,163 | +16,938 | 0.16% | 14,220,304 |
| 2020-06-04 | 2020-06-02 | 2.997 | 4,597,225 | +47,049 | 0.16% | 13,777,259 |
| 2020-06-03 | 2020-06-01 | 2.965 | 4,550,176 | +346,282 | 0.16% | 13,491,193 |
| 2020-06-02 | 2020-05-29 | 2.912 | 4,203,894 | +3,528 | 0.15% | 12,241,095 |
| 2020-06-01 | 2020-05-28 | 3.093 | 4,200,366 | -41,404 | 0.15% | 12,989,668 |
| 2020-05-29 | 2020-05-27 | 3.284 | 4,241,770 | +161,850 | 0.15% | 13,929,115 |
| 2020-05-28 | 2020-05-26 | 3.316 | 4,079,920 | -137,384 | 0.14% | 13,527,707 |
| 2020-05-26 | 2020-05-22 | 2.689 | 4,217,304 | +1,882 | 0.15% | 11,338,964 |
| 2020-05-22 | 2020-05-20 | 2.880 | 4,215,422 | +9,410 | 0.15% | 12,140,268 |
| 2020-05-14 | 2020-05-12 | 2.859 | 4,206,012 | +7,528 | 0.15% | 12,023,772 |
| 2020-05-13 | 2020-05-11 | 2.933 | 4,198,484 | +16,937 | 0.15% | 12,314,578 |
| 2020-05-11 | 2020-05-07 | 2.752 | 4,181,547 | +31,994 | 0.15% | 11,509,453 |
| 2020-05-06 | 2020-05-04 | 2.731 | 4,149,553 | +1,882 | 0.15% | 11,333,196 |
| 2020-05-05 | 2020-04-29 | 2.891 | 4,147,671 | +1,882 | 0.15% | 11,989,226 |
| 2020-05-04 | 2020-04-28 | 2.795 | 4,145,789 | +188,196 | 0.15% | 11,587,264 |
| 2020-04-29 | 2020-04-27 | 2.784 | 3,957,593 | +47,050 | 0.14% | 11,019,208 |
| 2020-04-28 | 2020-04-24 | 2.742 | 3,910,543 | +5,645 | 0.14% | 10,721,973 |
| 2020-04-27 | 2020-04-23 | 2.827 | 3,904,898 | +35,758 | 0.14% | 11,038,480 |
| 2020-04-24 | 2020-04-22 | 2.816 | 3,869,140 | +58,341 | 0.14% | 10,896,280 |
| 2020-04-23 | 2020-04-21 | 2.795 | 3,810,799 | +11,292 | 0.13% | 10,650,984 |
| 2020-04-22 | 2020-04-20 | 2.891 | 3,799,507 | +47,049 | 0.13% | 10,982,826 |
| 2020-04-21 | 2020-04-17 | 2.891 | 3,752,458 | +45,167 | 0.13% | 10,846,826 |
| 2020-04-17 | 2020-04-15 | 2.848 | 3,707,291 | +1,882 | 0.13% | 10,558,675 |
| 2020-04-15 | 2020-04-09 | 2.976 | 3,705,409 | -3,764 | 0.13% | 11,025,851 |
| 2020-04-07 | 2020-04-03 | 2.763 | 3,709,173 | -15,056 | 0.13% | 10,248,691 |
| 2020-04-03 | 2020-04-01 | 2.721 | 3,724,229 | +1,882 | 0.13% | 10,131,979 |
| 2020-04-01 | 2020-03-30 | 2.784 | 3,722,347 | +1,882 | 0.13% | 10,364,207 |
| 2020-03-20 | 2020-03-18 | 2.710 | 3,720,465 | +28,230 | 0.13% | 10,082,201 |
| 2020-03-17 | 2020-03-13 | 3.018 | 3,692,235 | -2,230,131 | 0.13% | 11,143,603 |
| 2020-03-11 | 2020-03-09 | 3.199 | 5,922,366 | -84,689 | 0.21% | 18,944,349 |
| 2020-03-04 | 2020-03-02 | 3.666 | 6,007,055 | -28,229 | 0.21% | 22,024,124 |
| 2020-02-28 | 2020-02-26 | 3.539 | 6,035,284 | +9,409 | 0.21% | 21,357,966 |
| 2020-02-27 | 2020-02-25 | 3.486 | 6,025,875 | +22,584 | 0.21% | 21,004,479 |
| 2020-02-26 | 2020-02-24 | 3.549 | 6,003,291 | +1,882 | 0.21% | 21,308,545 |
| 2020-02-25 | 2020-02-21 | 3.666 | 6,001,409 | +1,882 | 0.21% | 22,003,424 |
| 2020-02-14 | 2020-02-12 | 3.762 | 5,999,527 | +7,528 | 0.21% | 22,570,346 |
| 2020-02-13 | 2020-02-11 | 3.762 | 5,991,999 | -7,528 | 0.21% | 22,542,026 |
| 2020-02-07 | 2020-02-05 | 3.677 | 5,999,527 | -3,764 | 0.21% | 22,060,282 |
| 2020-02-06 | 2020-02-04 | 3.539 | 6,003,291 | -92,216 | 0.21% | 21,244,747 |
| 2020-02-05 | 2020-02-03 | 3.592 | 6,095,507 | +7,527 | 0.21% | 21,894,976 |
| 2020-02-03 | 2020-01-30 | 3.613 | 6,087,980 | +3,764 | 0.21% | 21,997,335 |
| 2020-01-31 | 2020-01-29 | 3.709 | 6,084,216 | +39,522 | 0.21% | 22,565,658 |
| 2020-01-30 | 2020-01-24 | 4.113 | 6,044,694 | -374,512 | 0.21% | 24,860,120 |
| 2020-01-29 | 2020-01-22 | 4.261 | 6,419,206 | -37,639 | 0.23% | 27,355,435 |
| 2020-01-23 | 2020-01-21 | 4.060 | 6,456,845 | +30,111 | 0.23% | 26,212,091 |
| 2020-01-22 | 2020-01-20 | 4.261 | 6,426,734 | +18,820 | 0.23% | 27,387,516 |
| 2020-01-20 | 2020-01-16 | 4.517 | 6,407,914 | -5,646 | 0.23% | 28,941,667 |
| 2020-01-17 | 2020-01-15 | 4.474 | 6,413,560 | -9,410 | 0.23% | 28,694,536 |
| 2020-01-16 | 2020-01-14 | 4.463 | 6,422,970 | -33,875 | 0.23% | 28,668,378 |
| 2020-01-14 | 2020-01-10 | 4.208 | 6,456,845 | -270,062 | 0.23% | 27,172,744 |
| 2020-01-13 | 2020-01-09 | 4.155 | 6,726,907 | -52,695 | 0.24% | 27,951,822 |
| 2020-01-10 | 2020-01-08 | 4.038 | 6,779,602 | +52,695 | 0.24% | 27,378,253 |
| 2020-01-09 | 2020-01-07 | 4.145 | 6,726,907 | +18,819 | 0.24% | 27,880,334 |
| 2020-01-06 | 2020-01-02 | 4.166 | 6,708,088 | +141,148 | 0.24% | 27,944,913 |
| 2019-12-30 | 2019-12-24 | 4.091 | 6,566,940 | +48,931 | 0.23% | 26,868,395 |
| 2019-12-23 | 2019-12-19 | 4.442 | 6,518,009 | -54,577 | 0.23% | 28,954,041 |
| 2019-12-20 | 2019-12-18 | 4.261 | 6,572,586 | +24,466 | 0.23% | 28,009,064 |
| 2019-12-19 | 2019-12-17 | 4.325 | 6,548,120 | +159,967 | 0.23% | 28,322,330 |
| 2019-12-18 | 2019-12-16 | 4.187 | 6,388,153 | -73,397 | 0.22% | 26,747,887 |
| 2019-12-17 | 2019-12-13 | 3.805 | 6,461,550 | -116,682 | 0.23% | 24,583,158 |
| 2019-12-16 | 2019-12-12 | 3.571 | 6,578,232 | -3,764 | 0.23% | 23,489,102 |
| 2019-12-13 | 2019-12-11 | 3.263 | 6,581,996 | +1,882 | 0.23% | 21,474,049 |
| 2019-12-12 | 2019-12-10 | 3.284 | 6,580,114 | +1,882 | 0.23% | 21,607,765 |
| 2019-12-11 | 2019-12-09 | 3.337 | 6,578,232 | +18,820 | 0.23% | 21,951,125 |
| 2019-12-09 | 2019-12-05 | 3.401 | 6,559,412 | +3,764 | 0.23% | 22,306,572 |
| 2019-12-04 | 2019-12-02 | 3.379 | 6,555,648 | -7,528 | 0.23% | 22,154,436 |
| 2019-12-02 | 2019-11-28 | 3.422 | 6,563,176 | +18,819 | 0.23% | 22,458,868 |
| 2019-11-29 | 2019-11-27 | 3.401 | 6,544,357 | -9,409 | 0.23% | 22,255,374 |
| 2019-11-18 | 2019-11-14 | 3.358 | 6,553,766 | -18,820 | 0.23% | 22,008,779 |
| 2019-11-15 | 2019-11-13 | 3.369 | 6,572,586 | +3,764 | 0.23% | 22,141,828 |
| 2019-11-11 | 2019-11-07 | 3.549 | 6,568,822 | -1,882 | 0.23% | 23,315,885 |
| 2019-11-08 | 2019-11-06 | 3.507 | 6,570,704 | -33,876 | 0.23% | 23,043,253 |
| 2019-11-06 | 2019-11-04 | 3.454 | 6,604,580 | -94,098 | 0.23% | 22,811,115 |
| 2019-10-29 | 2019-10-25 | 3.411 | 6,698,678 | -94,098 | 0.24% | 22,851,361 |
| 2019-10-25 | 2019-10-23 | 3.326 | 6,792,776 | +188,196 | 0.24% | 22,594,856 |
| 2019-10-24 | 2019-10-22 | 3.284 | 6,604,580 | +5,646 | 0.23% | 21,688,106 |
| 2019-10-18 | 2019-10-16 | 3.390 | 6,598,934 | -3,764 | 0.23% | 22,370,846 |
| 2019-10-16 | 2019-10-14 | 3.379 | 6,602,698 | +1,882 | 0.23% | 22,313,438 |
| 2019-10-14 | 2019-10-10 | 3.337 | 6,600,816 | -3,764 | 0.23% | 22,026,486 |
| 2019-10-10 | 2019-10-08 | 3.326 | 6,604,580 | -18,819 | 0.23% | 21,968,858 |
| 2019-10-09 | 2019-10-04 | 3.369 | 6,623,399 | -1,882 | 0.23% | 22,313,008 |
| 2019-10-04 | 2019-10-02 | 3.326 | 6,625,281 | -56,465 | 0.23% | 22,037,716 |
| 2019-10-02 | 2019-09-27 | 3.284 | 6,681,746 | +37,640 | 0.24% | 21,941,504 |
| 2019-09-30 | 2019-09-26 | 3.294 | 6,644,106 | -18,820 | 0.23% | 21,888,509 |
| 2019-09-23 | 2019-09-19 | 3.305 | 6,662,926 | -18,820 | 0.23% | 22,021,319 |
| 2019-09-20 | 2019-09-18 | 3.252 | 6,681,746 | +18,820 | 0.24% | 21,728,479 |
| 2019-09-13 | 2019-09-11 | 3.188 | 6,662,926 | -1,882 | 0.23% | 21,242,430 |
| 2019-09-10 | 2019-09-06 | 3.071 | 6,664,808 | -7,528 | 0.23% | 20,469,321 |
| 2019-09-06 | 2019-09-04 | 3.029 | 6,672,336 | +188,197 | 0.23% | 20,208,809 |
| 2019-09-03 | 2019-08-30 | 2.976 | 6,484,139 | -47,049 | 0.23% | 19,294,267 |
| 2019-09-02 | 2019-08-29 | 3.039 | 6,531,188 | +22,583 | 0.23% | 19,850,715 |
| 2019-08-30 | 2019-08-28 | 2.859 | 6,508,605 | +24,466 | 0.23% | 18,606,219 |
| 2019-08-29 | 2019-08-27 | 2.933 | 6,484,139 | +7,528 | 0.23% | 19,018,635 |
| 2019-08-28 | 2019-08-26 | 2.742 | 6,476,611 | +115,112 | 0.23% | 17,757,649 |
| 2019-08-26 | 2019-08-22 | 2.806 | 6,361,499 | +124,210 | 0.22% | 17,847,662 |
| 2019-08-21 | 2019-08-19 | 2.859 | 6,237,289 | -1,882 | 0.22% | 17,830,605 |
| 2019-08-15 | 2019-08-13 | 2.636 | 6,239,171 | +30,111 | 0.22% | 16,443,585 |
| 2019-08-08 | 2019-08-06 | 2.763 | 6,209,060 | +18,820 | 0.22% | 17,156,044 |
| 2019-08-07 | 2019-08-05 | 2.806 | 6,190,240 | +22,584 | 0.22% | 17,367,182 |
| 2019-08-06 | 2019-08-02 | 2.944 | 6,167,656 | +30,111 | 0.22% | 18,155,903 |
| 2019-08-05 | 2019-08-01 | 3.029 | 6,137,545 | +50,813 | 0.22% | 18,589,063 |
| 2019-08-02 | 2019-07-31 | 3.093 | 6,086,732 | +1,882 | 0.21% | 18,823,272 |
| 2019-07-25 | 2019-07-23 | 3.241 | 6,084,850 | -1,882 | 0.21% | 19,722,759 |
| 2019-07-24 | 2019-07-22 | 3.263 | 6,086,732 | +31,994 | 0.21% | 19,858,228 |
| 2019-07-22 | 2019-07-18 | 3.273 | 6,054,738 | +62,105 | 0.21% | 19,818,191 |
| 2019-07-19 | 2019-07-17 | 3.273 | 5,992,633 | -3,764 | 0.21% | 19,614,911 |
| 2019-07-12 | 2019-07-10 | 3.273 | 5,996,397 | -1,882 | 0.21% | 19,627,231 |
| 2019-07-09 | 2019-07-05 | 3.337 | 5,998,279 | +9,410 | 0.21% | 20,015,860 |
| 2019-07-05 | 2019-07-03 | 3.390 | 5,988,869 | -9,410 | 0.21% | 20,302,683 |
| 2019-07-04 | 2019-07-02 | 3.411 | 5,998,279 | -3,764 | 0.21% | 20,462,073 |
| 2019-07-02 | 2019-06-27 | 3.664 | 6,002,043 | -16,938 | 0.21% | 21,994,300 |
| 2019-06-28 | 2019-06-26 | 3.586 | 6,018,981 | +295,399 | 0.21% | 21,585,653 |
| 2019-06-27 | 2019-06-25 | 3.564 | 5,723,582 | +8,951 | 0.21% | 20,398,385 |
| 2019-06-25 | 2019-06-21 | 3.653 | 5,714,631 | +1,790 | 0.21% | 20,877,243 |
| 2019-06-24 | 2019-06-20 | 3.653 | 5,712,841 | +14,321 | 0.21% | 20,870,703 |
| 2019-06-19 | 2019-06-17 | 3.475 | 5,698,520 | +3,581 | 0.21% | 19,799,748 |
| 2019-06-17 | 2019-06-13 | 3.508 | 5,694,939 | +1,790 | 0.21% | 19,978,180 |
| 2019-06-13 | 2019-06-11 | 3.698 | 5,693,149 | -8,951 | 0.21% | 21,053,182 |
| 2019-06-11 | 2019-06-06 | 3.609 | 5,702,100 | -26,852 | 0.21% | 20,576,644 |
| 2019-06-10 | 2019-06-05 | 3.575 | 5,728,952 | -19,692 | 0.21% | 20,481,528 |
| 2019-06-06 | 2019-06-04 | 3.475 | 5,748,644 | +1,790 | 0.21% | 19,973,906 |
| 2019-06-03 | 2019-05-30 | 3.441 | 5,746,854 | +17,902 | 0.21% | 19,775,072 |
| 2019-05-27 | 2019-05-23 | 3.363 | 5,728,952 | -17,902 | 0.21% | 19,265,437 |
| 2019-05-22 | 2019-05-20 | 3.475 | 5,746,854 | -89,508 | 0.21% | 19,967,686 |
| 2019-05-21 | 2019-05-17 | 3.553 | 5,836,362 | +272,105 | 0.22% | 20,735,119 |
| 2019-05-20 | 2019-05-16 | 3.687 | 5,564,257 | -1,791 | 0.21% | 20,514,376 |
| 2019-05-16 | 2019-05-14 | 3.631 | 5,566,048 | +1,791 | 0.21% | 20,210,055 |
| 2019-05-14 | 2019-05-09 | 3.664 | 5,564,257 | +3,580 | 0.21% | 20,390,047 |
| 2019-05-08 | 2019-05-06 | 3.854 | 5,560,677 | +35,803 | 0.21% | 21,433,049 |
| 2019-05-06 | 2019-05-02 | 4.145 | 5,524,874 | -64,446 | 0.20% | 22,899,894 |
| 2019-05-02 | 2019-04-29 | 4.011 | 5,589,320 | -107,409 | 0.21% | 22,417,677 |
| 2019-04-29 | 2019-04-25 | 3.955 | 5,696,729 | +34,013 | 0.21% | 22,530,250 |
| 2019-04-26 | 2019-04-24 | 4.000 | 5,662,716 | -39,384 | 0.21% | 22,648,790 |
| 2019-04-17 | 2019-04-15 | 4.033 | 5,702,100 | +75,187 | 0.21% | 22,997,426 |
| 2019-04-16 | 2019-04-12 | 4.055 | 5,626,913 | +819,895 | 0.21% | 22,819,915 |
| 2019-04-15 | 2019-04-11 | 4.022 | 4,807,018 | +164,695 | 0.18% | 19,333,721 |
| 2019-04-12 | 2019-04-10 | 4.100 | 4,642,323 | -19,692 | 0.17% | 19,034,375 |
| 2019-04-11 | 2019-04-09 | 4.134 | 4,662,015 | -1,790 | 0.17% | 19,271,370 |
| 2019-04-10 | 2019-04-08 | 4.022 | 4,663,805 | +143,213 | 0.17% | 18,757,721 |
| 2019-04-09 | 2019-04-04 | 3.933 | 4,520,592 | -53,705 | 0.17% | 17,777,683 |
| 2019-04-08 | 2019-04-03 | 3.921 | 4,574,297 | +420,689 | 0.17% | 17,937,779 |
| 2019-04-04 | 2019-04-02 | 3.810 | 4,153,608 | +110,990 | 0.15% | 15,824,029 |
| 2019-04-03 | 2019-04-01 | 3.586 | 4,042,618 | -37,593 | 0.15% | 14,497,894 |
| 2019-04-02 | 2019-03-29 | 3.486 | 4,080,211 | -5,371 | 0.15% | 14,222,450 |
| 2019-04-01 | 2019-03-28 | 3.352 | 4,085,582 | +17,902 | 0.15% | 13,693,434 |
| 2019-03-29 | 2019-03-27 | 3.240 | 4,067,680 | -1,790 | 0.15% | 13,178,985 |
| 2019-03-28 | 2019-03-26 | 3.139 | 4,069,470 | +14,321 | 0.15% | 12,775,602 |
| 2019-03-27 | 2019-03-25 | 3.072 | 4,055,149 | +16,111 | 0.15% | 12,458,814 |
| 2019-03-26 | 2019-03-22 | 3.151 | 4,039,038 | +1,790 | 0.15% | 12,725,189 |
| 2019-03-22 | 2019-03-20 | 3.139 | 4,037,248 | +5,370 | 0.15% | 12,674,445 |
| 2019-03-21 | 2019-03-19 | 3.195 | 4,031,878 | +1,790 | 0.15% | 12,882,810 |
| 2019-03-20 | 2019-03-18 | 3.206 | 4,030,088 | -17,901 | 0.15% | 12,922,115 |
| 2019-03-19 | 2019-03-15 | 3.139 | 4,047,989 | +141,423 | 0.15% | 12,708,165 |
| 2019-03-15 | 2019-03-13 | 3.184 | 3,906,566 | +8,950 | 0.14% | 12,438,764 |
| 2019-03-13 | 2019-03-11 | 3.206 | 3,897,616 | +8,951 | 0.14% | 12,497,356 |
| 2019-03-11 | 2019-03-07 | 3.363 | 3,888,665 | -19,692 | 0.14% | 13,076,882 |
| 2019-03-08 | 2019-03-06 | 3.497 | 3,908,357 | +44,754 | 0.14% | 13,667,081 |
| 2019-03-06 | 2019-03-04 | 3.530 | 3,863,603 | -1,790 | 0.14% | 13,640,075 |
| 2019-03-01 | 2019-02-27 | 3.486 | 3,865,393 | +10,741 | 0.14% | 13,473,656 |
| 2019-02-28 | 2019-02-26 | 3.530 | 3,854,652 | +44,754 | 0.14% | 13,608,475 |
| 2019-02-26 | 2019-02-22 | 3.609 | 3,809,898 | -7,160 | 0.14% | 13,748,429 |
| 2019-02-25 | 2019-02-21 | 3.530 | 3,817,058 | -1,790 | 0.14% | 13,475,753 |
| 2019-02-22 | 2019-02-20 | 3.475 | 3,818,848 | -1,791 | 0.14% | 13,268,748 |
| 2019-02-21 | 2019-02-19 | 3.396 | 3,820,639 | +44,755 | 0.14% | 12,976,178 |
| 2019-02-19 | 2019-02-15 | 3.285 | 3,775,884 | +91,298 | 0.14% | 12,402,327 |
| 2019-02-18 | 2019-02-14 | 3.385 | 3,684,586 | +91,298 | 0.14% | 12,472,931 |
| 2019-02-15 | 2019-02-13 | 3.441 | 3,593,288 | +17,902 | 0.13% | 12,364,596 |
| 2019-02-14 | 2019-02-12 | 3.430 | 3,575,386 | +44,754 | 0.13% | 12,263,050 |
| 2019-02-13 | 2019-02-11 | 3.452 | 3,530,632 | +8,951 | 0.13% | 12,188,440 |
| 2019-02-12 | 2019-02-08 | 3.519 | 3,521,681 | -7,161 | 0.13% | 12,393,608 |
| 2019-02-11 | 2019-02-04 | 3.396 | 3,528,842 | +17,902 | 0.13% | 11,985,137 |
| 2019-02-08 | 2019-01-31 | 3.475 | 3,510,940 | -145,003 | 0.13% | 12,198,909 |
| 2019-02-01 | 2019-01-30 | 3.273 | 3,655,943 | -3,581 | 0.14% | 11,967,522 |
| 2019-01-31 | 2019-01-29 | 3.218 | 3,659,524 | -32,223 | 0.14% | 11,774,820 |
| 2019-01-30 | 2019-01-28 | 3.173 | 3,691,747 | +1,790 | 0.14% | 11,713,521 |
| 2019-01-29 | 2019-01-25 | 3.106 | 3,689,957 | -3,580 | 0.14% | 11,460,493 |
| 2019-01-28 | 2019-01-24 | 3.039 | 3,693,537 | +134,262 | 0.14% | 11,224,023 |
| 2019-01-21 | 2019-01-17 | 2.916 | 3,559,275 | -1,790 | 0.13% | 10,378,611 |
| 2019-01-08 | 2019-01-04 | 2.715 | 3,561,065 | +3,581 | 0.13% | 9,667,704 |
| 2019-01-02 | 2018-12-27 | 2.715 | 3,557,484 | +19,691 | 0.13% | 9,657,983 |
| 2018-12-28 | 2018-12-24 | 2.704 | 3,537,793 | +8,951 | 0.13% | 9,565,000 |
| 2018-12-27 | 2018-12-20 | 2.715 | 3,528,842 | +26,853 | 0.13% | 9,580,224 |
| 2018-12-19 | 2018-12-17 | 2.793 | 3,501,989 | +8,950 | 0.13% | 9,781,196 |
| 2018-12-18 | 2018-12-14 | 2.771 | 3,493,039 | +19,692 | 0.13% | 9,678,149 |
| 2018-12-06 | 2018-12-04 | 2.961 | 3,473,347 | -3,580 | 0.13% | 10,283,270 |
| 2018-11-29 | 2018-11-27 | 2.793 | 3,476,927 | +1,790 | 0.13% | 9,711,197 |
| 2018-11-22 | 2018-11-20 | 2.849 | 3,475,137 | +7,161 | 0.13% | 9,900,322 |
| 2018-11-13 | 2018-11-09 | 2.771 | 3,467,976 | +4,923 | 0.13% | 9,608,707 |
| 2018-11-09 | 2018-11-07 | 2.849 | 3,463,053 | +3,580 | 0.13% | 9,865,895 |
| 2018-11-08 | 2018-11-06 | 2.849 | 3,459,473 | +10,741 | 0.13% | 9,855,696 |
| 2018-11-06 | 2018-11-02 | 2.927 | 3,448,732 | +3,580 | 0.13% | 10,094,805 |
| 2018-10-24 | 2018-10-22 | 2.882 | 3,445,152 | +14,322 | 0.13% | 9,930,367 |
| 2018-10-15 | 2018-10-11 | 2.726 | 3,430,830 | +125,317 | 0.13% | 9,352,468 |
| 2018-10-12 | 2018-10-10 | 2.849 | 3,305,513 | +10,741 | 0.12% | 9,417,080 |
| 2018-10-08 | 2018-10-04 | 2.938 | 3,294,772 | +3,581 | 0.12% | 9,680,957 |
| 2018-10-04 | 2018-10-02 | 2.983 | 3,291,191 | +8,950 | 0.12% | 9,817,514 |
| 2018-10-02 | 2018-09-27 | 3.039 | 3,282,241 | +23,273 | 0.12% | 9,974,165 |
| 2018-09-12 | 2018-09-10 | 3.061 | 3,258,968 | +10,741 | 0.12% | 9,976,262 |
| 2018-09-05 | 2018-09-03 | 3.240 | 3,248,227 | +3,580 | 0.12% | 10,524,018 |
| 2018-09-04 | 2018-08-31 | 3.374 | 3,244,647 | +53,705 | 0.12% | 10,947,415 |
| 2018-08-30 | 2018-08-28 | 3.463 | 3,190,942 | +17,901 | 0.12% | 11,051,413 |
| 2018-08-27 | 2018-08-23 | 3.441 | 3,173,041 | +964,486 | 0.12% | 10,918,515 |
| 2018-08-08 | 2018-08-06 | 3.385 | 2,208,555 | +1,790 | 0.08% | 7,476,323 |
| 2018-07-27 | 2018-07-25 | 3.609 | 2,206,765 | -1,790 | 0.08% | 7,963,350 |
| 2018-07-16 | 2018-07-12 | 3.497 | 2,208,555 | -8,951 | 0.08% | 7,723,066 |
| 2018-07-10 | 2018-07-06 | 3.430 | 2,217,506 | +8,951 | 0.08% | 7,605,721 |
| 2018-07-09 | 2018-07-05 | 3.441 | 2,208,555 | -8,951 | 0.08% | 7,599,694 |
| 2018-07-06 | 2018-07-04 | 3.374 | 2,217,506 | +8,951 | 0.08% | 7,481,849 |
| 2018-07-05 | 2018-07-03 | 3.532 | 2,208,555 | +1,790 | 0.08% | 7,800,011 |
| 2018-07-04 | 2018-06-29 | 3.657 | 2,206,765 | +35,690 | 0.08% | 8,070,239 |
| 2018-07-03 | 2018-06-28 | 3.566 | 2,171,075 | -8,778 | 0.08% | 7,741,845 |
| 2018-06-29 | 2018-06-27 | 3.532 | 2,179,853 | +26,333 | 0.08% | 7,698,643 |
| 2018-06-28 | 2018-06-26 | 3.680 | 2,153,520 | +3,511 | 0.08% | 7,924,589 |
| 2018-06-27 | 2018-06-25 | 3.691 | 2,150,009 | -8,777 | 0.08% | 7,936,163 |
| 2018-06-26 | 2018-06-22 | 3.714 | 2,158,786 | +1,755 | 0.08% | 8,017,750 |
| 2018-06-22 | 2018-06-20 | 3.771 | 2,157,031 | -35,110 | 0.08% | 8,134,103 |
| 2018-06-21 | 2018-06-19 | 3.691 | 2,192,141 | +3,511 | 0.08% | 8,091,682 |
| 2018-06-19 | 2018-06-14 | 3.965 | 2,188,630 | -17,555 | 0.08% | 8,677,146 |
| 2018-06-12 | 2018-06-08 | 4.010 | 2,206,185 | +36,865 | 0.08% | 8,847,282 |
| 2018-06-11 | 2018-06-07 | 4.124 | 2,169,320 | +17,556 | 0.08% | 8,946,589 |
| 2018-06-08 | 2018-06-06 | 4.170 | 2,151,764 | -3,511 | 0.08% | 8,972,243 |
| 2018-06-05 | 2018-06-01 | 4.272 | 2,155,275 | -28,089 | 0.08% | 9,207,872 |
| 2018-06-04 | 2018-05-31 | 4.238 | 2,183,364 | -152,730 | 0.08% | 9,253,252 |
| 2018-06-01 | 2018-05-30 | 3.885 | 2,336,094 | +7,022 | 0.09% | 9,075,488 |
| 2018-05-31 | 2018-05-29 | 3.896 | 2,329,072 | -73,731 | 0.09% | 9,074,743 |
| 2018-05-24 | 2018-05-21 | 3.874 | 2,402,803 | -8,778 | 0.09% | 9,307,272 |
| 2018-05-21 | 2018-05-17 | 3.862 | 2,411,581 | -7,022 | 0.09% | 9,313,799 |
| 2018-05-18 | 2018-05-16 | 3.885 | 2,418,603 | +7,022 | 0.09% | 9,396,027 |
| 2018-05-17 | 2018-05-15 | 3.862 | 2,411,581 | +1,756 | 0.09% | 9,313,799 |
| 2018-05-15 | 2018-05-11 | 3.839 | 2,409,825 | +138,686 | 0.09% | 9,252,108 |
| 2018-05-11 | 2018-05-09 | 3.828 | 2,271,139 | -1,756 | 0.09% | 8,693,773 |
| 2018-05-10 | 2018-05-08 | 3.771 | 2,272,895 | -7,022 | 0.09% | 8,571,023 |
| 2018-05-09 | 2018-05-07 | 3.760 | 2,279,917 | -1,756 | 0.09% | 8,571,529 |
| 2018-05-04 | 2018-05-02 | 3.760 | 2,281,673 | -1,755 | 0.09% | 8,578,130 |
| 2018-05-03 | 2018-04-30 | 3.703 | 2,283,428 | -1,756 | 0.09% | 8,454,657 |
| 2018-04-25 | 2018-04-23 | 3.543 | 2,285,184 | +17,556 | 0.09% | 8,096,678 |
| 2018-04-12 | 2018-04-10 | 3.646 | 2,267,628 | -1,756 | 0.09% | 8,266,984 |
| 2018-04-11 | 2018-04-09 | 3.623 | 2,269,384 | -3,511 | 0.09% | 8,221,677 |
| 2018-04-10 | 2018-04-06 | 3.509 | 2,272,895 | -1,756 | 0.09% | 7,975,454 |
| 2018-04-09 | 2018-04-04 | 3.475 | 2,274,651 | +12,289 | 0.09% | 7,903,872 |
| 2018-04-06 | 2018-04-03 | 3.566 | 2,262,362 | +35,110 | 0.09% | 8,067,366 |
| 2018-04-04 | 2018-03-29 | 3.691 | 2,227,252 | +3,511 | 0.08% | 8,221,284 |
| 2018-04-03 | 2018-03-28 | 3.680 | 2,223,741 | +38,622 | 0.08% | 8,182,990 |
| 2018-03-29 | 2018-03-27 | 3.965 | 2,185,119 | +7,022 | 0.08% | 8,663,226 |
| 2018-03-28 | 2018-03-26 | 3.885 | 2,178,097 | -1,756 | 0.08% | 8,461,686 |
| 2018-03-27 | 2018-03-23 | 3.828 | 2,179,853 | -117,619 | 0.08% | 8,344,336 |
| 2018-03-22 | 2018-03-20 | 3.919 | 2,297,472 | -8,778 | 0.09% | 9,003,969 |
| 2018-03-20 | 2018-03-16 | 3.953 | 2,306,250 | -10,533 | 0.09% | 9,117,193 |
| 2018-03-19 | 2018-03-15 | 4.022 | 2,316,783 | +91,287 | 0.09% | 9,317,199 |
| 2018-03-13 | 2018-03-09 | 3.703 | 2,225,496 | +8,777 | 0.08% | 8,240,157 |
| 2018-03-08 | 2018-03-06 | 3.611 | 2,216,719 | -8,777 | 0.08% | 8,005,624 |
| 2018-03-07 | 2018-03-05 | 3.543 | 2,225,496 | +10,533 | 0.08% | 7,885,196 |
| 2018-03-05 | 2018-03-01 | 3.691 | 2,214,963 | -8,778 | 0.08% | 8,175,923 |
| 2018-03-01 | 2018-02-27 | 3.725 | 2,223,741 | +10,534 | 0.08% | 8,284,327 |
| 2018-02-26 | 2018-02-22 | 3.782 | 2,213,207 | -17,556 | 0.08% | 8,371,156 |
| 2018-02-23 | 2018-02-21 | 3.817 | 2,230,763 | -3,511 | 0.08% | 8,513,802 |
| 2018-02-21 | 2018-02-15 | 3.782 | 2,234,274 | -1,755 | 0.08% | 8,450,839 |
| 2018-02-12 | 2018-02-08 | 3.577 | 2,236,029 | +8,777 | 0.08% | 7,998,939 |
| 2018-02-08 | 2018-02-06 | 3.555 | 2,227,252 | -35,110 | 0.08% | 7,916,792 |
| 2018-02-07 | 2018-02-05 | 3.703 | 2,262,362 | +1,756 | 0.08% | 8,376,658 |
| 2018-02-06 | 2018-02-02 | 3.748 | 2,260,606 | +3,511 | 0.08% | 8,473,173 |
| 2018-02-05 | 2018-02-01 | 3.805 | 2,257,095 | -1,756 | 0.08% | 8,588,585 |
| 2018-02-01 | 2018-01-30 | 3.794 | 2,258,851 | +2,853 | 0.08% | 8,569,532 |
| 2018-01-31 | 2018-01-29 | 3.965 | 2,255,998 | +17,555 | 0.08% | 8,944,236 |
| 2018-01-30 | 2018-01-26 | 3.919 | 2,238,443 | -14,044 | 0.08% | 8,772,629 |
| 2018-01-29 | 2018-01-25 | 3.896 | 2,252,487 | +416,057 | 0.08% | 8,776,345 |
| 2018-01-26 | 2018-01-24 | 3.930 | 1,836,430 | -14,044 | 0.07% | 7,218,032 |
| 2018-01-25 | 2018-01-23 | 3.953 | 1,850,474 | +10,533 | 0.07% | 7,315,395 |
| 2018-01-24 | 2018-01-22 | 3.987 | 1,839,941 | +8,778 | 0.07% | 7,336,641 |
| 2018-01-22 | 2018-01-18 | 4.044 | 1,831,163 | -84,265 | 0.07% | 7,405,948 |
| 2018-01-19 | 2018-01-17 | 3.896 | 1,915,428 | +101,820 | 0.07% | 7,463,065 |
| 2018-01-18 | 2018-01-16 | 3.760 | 1,813,608 | +19,310 | 0.07% | 6,818,403 |
| 2018-01-15 | 2018-01-11 | 3.634 | 1,794,298 | +5,267 | 0.07% | 6,520,945 |
| 2018-01-11 | 2018-01-09 | 3.646 | 1,789,031 | +8,778 | 0.07% | 6,522,186 |
| 2018-01-10 | 2018-01-08 | 3.668 | 1,780,253 | +7,022 | 0.07% | 6,530,748 |
| 2018-01-08 | 2018-01-04 | 3.646 | 1,773,231 | -7,022 | 0.07% | 6,464,584 |
| 2018-01-05 | 2018-01-03 | 3.520 | 1,780,253 | -2,414 | 0.07% | 6,267,084 |
| 2017-12-27 | 2017-12-21 | 3.509 | 1,782,667 | +3,511 | 0.07% | 6,255,273 |
| 2017-12-22 | 2017-12-20 | 3.441 | 1,779,156 | -1,756 | 0.07% | 6,121,337 |
| 2017-12-20 | 2017-12-18 | 3.281 | 1,780,912 | +1,756 | 0.07% | 5,843,328 |
| 2017-12-19 | 2017-12-15 | 3.327 | 1,779,156 | +26,332 | 0.07% | 5,918,644 |
| 2017-12-04 | 2017-11-30 | 3.361 | 1,752,824 | +26,333 | 0.07% | 5,890,954 |
| 2017-11-22 | 2017-11-20 | 3.361 | 1,726,491 | +5,267 | 0.06% | 5,802,453 |
| 2017-11-21 | 2017-11-17 | 3.463 | 1,721,224 | +3,511 | 0.06% | 5,961,236 |
| 2017-11-15 | 2017-11-13 | 3.634 | 1,717,713 | +1,755 | 0.06% | 6,242,616 |
| 2017-11-10 | 2017-11-08 | 3.668 | 1,715,958 | +1,756 | 0.06% | 6,294,885 |
| 2017-11-08 | 2017-11-06 | 3.703 | 1,714,202 | +1,755 | 0.06% | 6,347,032 |
| 2017-11-03 | 2017-11-01 | 3.782 | 1,712,447 | +52,666 | 0.06% | 6,477,099 |
| 2017-11-02 | 2017-10-31 | 3.828 | 1,659,781 | +1,755 | 0.06% | 6,353,534 |
| 2017-10-30 | 2017-10-26 | 3.828 | 1,658,026 | +1,756 | 0.06% | 6,346,816 |
| 2017-10-24 | 2017-10-20 | 3.919 | 1,656,270 | -1,756 | 0.06% | 6,491,049 |
| 2017-10-19 | 2017-10-17 | 3.828 | 1,658,026 | +1,756 | 0.06% | 6,346,816 |
| 2017-10-18 | 2017-10-16 | 3.896 | 1,656,270 | +1,755 | 0.06% | 6,453,310 |
| 2017-10-17 | 2017-10-13 | 3.896 | 1,654,515 | +1,756 | 0.06% | 6,446,472 |
| 2017-10-09 | 2017-10-04 | 3.885 | 1,652,759 | +1,755 | 0.06% | 6,420,801 |
| 2017-10-06 | 2017-10-03 | 3.999 | 1,651,004 | -1,755 | 0.06% | 6,602,076 |
| 2017-10-04 | 2017-09-29 | 3.965 | 1,652,759 | -5,267 | 0.06% | 6,552,606 |
| 2017-09-28 | 2017-09-26 | 3.817 | 1,658,026 | +1,756 | 0.06% | 6,327,927 |
| 2017-09-27 | 2017-09-25 | 3.782 | 1,656,270 | +3,511 | 0.06% | 6,264,617 |
| 2017-09-26 | 2017-09-22 | 3.999 | 1,652,759 | +1,755 | 0.06% | 6,609,094 |
| 2017-09-25 | 2017-09-21 | 4.067 | 1,651,004 | -1,755 | 0.06% | 6,714,932 |
| 2017-09-21 | 2017-09-19 | 3.930 | 1,652,759 | +1,755 | 0.06% | 6,496,118 |
| 2017-09-20 | 2017-09-18 | 4.067 | 1,651,004 | +5,267 | 0.06% | 6,714,932 |
| 2017-09-19 | 2017-09-15 | 3.896 | 1,645,737 | -17,555 | 0.06% | 6,412,271 |
| 2017-09-14 | 2017-09-12 | 3.977 | 1,663,292 | +30,820 | 0.06% | 6,615,340 |
| 2017-09-13 | 2017-09-11 | 4.000 | 1,632,472 | +22,423 | 0.06% | 6,530,619 |
| 2017-09-12 | 2017-09-08 | 3.931 | 1,610,049 | -1,725 | 0.06% | 6,328,901 |
| 2017-09-07 | 2017-09-05 | 3.827 | 1,611,774 | +1,725 | 0.06% | 6,167,478 |
| 2017-09-06 | 2017-09-04 | 3.815 | 1,610,049 | -1,725 | 0.06% | 6,142,208 |
| 2017-09-01 | 2017-08-30 | 3.919 | 1,611,774 | -17,248 | 0.06% | 6,316,993 |
| 2017-08-31 | 2017-08-29 | 3.884 | 1,629,022 | +3,449 | 0.06% | 6,327,924 |
| 2017-08-30 | 2017-08-28 | 3.908 | 1,625,573 | -10,349 | 0.06% | 6,352,225 |
| 2017-08-28 | 2017-08-24 | 3.803 | 1,635,922 | -1,724 | 0.06% | 6,221,942 |
| 2017-08-25 | 2017-08-22 | 3.780 | 1,637,646 | -8,624 | 0.06% | 6,190,520 |
| 2017-08-18 | 2017-08-16 | 3.687 | 1,646,270 | +8,624 | 0.06% | 6,070,406 |
| 2017-08-15 | 2017-08-11 | 3.629 | 1,637,646 | +18,973 | 0.06% | 5,943,659 |
| 2017-08-10 | 2017-08-08 | 3.780 | 1,618,673 | +20,697 | 0.06% | 6,118,800 |
| 2017-08-07 | 2017-08-03 | 3.699 | 1,597,976 | +5,175 | 0.06% | 5,910,857 |
| 2017-08-04 | 2017-08-02 | 3.699 | 1,592,801 | +15,523 | 0.06% | 5,891,715 |
| 2017-07-24 | 2017-07-20 | 4.058 | 1,577,278 | -8,624 | 0.06% | 6,401,265 |
| 2017-07-20 | 2017-07-18 | 4.070 | 1,585,902 | +5,174 | 0.06% | 6,454,654 |
| 2017-07-19 | 2017-07-17 | 4.093 | 1,580,728 | +5,175 | 0.06% | 6,470,255 |
| 2017-07-11 | 2017-07-07 | 4.140 | 1,575,553 | +8,624 | 0.06% | 6,522,150 |
| 2017-07-04 | 2017-06-30 | 4.163 | 1,566,929 | -8,624 | 0.06% | 6,522,788 |
| 2017-07-03 | 2017-06-29 | 4.372 | 1,575,553 | +5,174 | 0.06% | 6,887,536 |
| 2017-06-29 | 2017-06-27 | 4.476 | 1,570,379 | -25,872 | 0.06% | 7,028,802 |
| 2017-06-27 | 2017-06-23 | 4.360 | 1,596,251 | -34,496 | 0.06% | 6,959,508 |
| 2017-06-26 | 2017-06-22 | 4.290 | 1,630,747 | -43,120 | 0.06% | 6,996,452 |
| 2017-06-23 | 2017-06-21 | 4.534 | 1,673,867 | -1,725 | 0.06% | 7,589,047 |
| 2017-06-22 | 2017-06-20 | 4.511 | 1,675,592 | -94,864 | 0.06% | 7,558,009 |
| 2017-06-20 | 2017-06-16 | 4.140 | 1,770,456 | -8,625 | 0.07% | 7,328,969 |
| 2017-06-16 | 2017-06-14 | 4.047 | 1,779,081 | -1,724 | 0.07% | 7,199,638 |
| 2017-06-14 | 2017-06-12 | 4.035 | 1,780,805 | -46,570 | 0.07% | 7,185,966 |
| 2017-06-13 | 2017-06-09 | 3.734 | 1,827,375 | +1,509 | 0.07% | 6,822,964 |
| 2017-06-12 | 2017-06-08 | 3.734 | 1,825,866 | -27,597 | 0.07% | 6,817,330 |
| 2017-06-09 | 2017-06-07 | 3.386 | 1,853,463 | -17,248 | 0.07% | 6,275,615 |
| 2017-06-05 | 2017-06-01 | 3.212 | 1,870,711 | -4,743 | 0.07% | 6,008,637 |
| 2017-06-01 | 2017-05-29 | 3.212 | 1,875,454 | -18,973 | 0.07% | 6,023,872 |
| 2017-04-21 | 2017-04-19 | 3.247 | 1,894,427 | +1,725 | 0.07% | 6,150,713 |
| 2017-04-18 | 2017-04-12 | 3.340 | 1,892,702 | +15,523 | 0.07% | 6,320,687 |
| 2017-04-11 | 2017-04-07 | 3.305 | 1,877,179 | -17,248 | 0.07% | 6,203,547 |
| 2017-04-10 | 2017-04-06 | 3.270 | 1,894,427 | -17,248 | 0.07% | 6,194,646 |
| 2017-04-06 | 2017-04-03 | 3.340 | 1,911,675 | -51,744 | 0.07% | 6,384,047 |
| 2017-04-03 | 2017-03-30 | 3.154 | 1,963,419 | -8,624 | 0.07% | 6,192,577 |
| 2017-03-30 | 2017-03-28 | 3.084 | 1,972,043 | -34,496 | 0.08% | 6,082,576 |
| 2017-03-27 | 2017-03-23 | 3.177 | 2,006,539 | +51,744 | 0.08% | 6,375,110 |
| 2017-03-24 | 2017-03-22 | 3.166 | 1,954,795 | -36,221 | 0.07% | 6,188,044 |
| 2017-03-23 | 2017-03-21 | 3.212 | 1,991,016 | -17,248 | 0.08% | 6,395,051 |
| 2017-03-21 | 2017-03-17 | 3.166 | 2,008,264 | -8,624 | 0.08% | 6,357,304 |
| 2017-03-09 | 2017-03-07 | 3.084 | 2,016,888 | +1,725 | 0.08% | 6,220,896 |
| 2017-03-08 | 2017-03-06 | 3.119 | 2,015,163 | +10,348 | 0.08% | 6,285,676 |
| 2017-03-06 | 2017-03-02 | 3.131 | 2,004,815 | -86,240 | 0.08% | 6,276,645 |
| 2017-02-16 | 2017-02-14 | 3.258 | 2,091,055 | +86,240 | 0.08% | 6,813,359 |
| 2017-02-15 | 2017-02-13 | 3.212 | 2,004,815 | -17,248 | 0.08% | 6,439,373 |
| 2017-02-07 | 2017-02-03 | 3.119 | 2,022,063 | +17,248 | 0.08% | 6,307,198 |
| 2017-02-02 | 2017-01-27 | 3.119 | 2,004,815 | +18,973 | 0.08% | 6,253,398 |
| 2017-01-23 | 2017-01-19 | 3.177 | 1,985,842 | +34,496 | 0.08% | 6,309,352 |
| 2017-01-13 | 2017-01-11 | 3.108 | 1,951,346 | +8,624 | 0.07% | 6,063,992 |
| 2017-01-03 | 2016-12-29 | 3.084 | 1,942,722 | +29,322 | 0.07% | 5,992,138 |
| 2016-12-28 | 2016-12-22 | 3.061 | 1,913,400 | +1,725 | 0.07% | 5,857,324 |
| 2016-12-13 | 2016-12-09 | 3.328 | 1,911,675 | +15,523 | 0.07% | 6,361,880 |
| 2016-12-09 | 2016-12-07 | 3.340 | 1,896,152 | -8,624 | 0.07% | 6,332,208 |
| 2016-12-01 | 2016-11-29 | 3.363 | 1,904,776 | -15,523 | 0.07% | 6,405,181 |
| 2016-11-30 | 2016-11-28 | 3.328 | 1,920,299 | -25,872 | 0.07% | 6,390,580 |
| 2016-11-29 | 2016-11-25 | 3.409 | 1,946,171 | +17,248 | 0.07% | 6,634,647 |
| 2016-11-24 | 2016-11-22 | 3.235 | 1,928,923 | +31,046 | 0.07% | 6,240,345 |
| 2016-11-23 | 2016-11-21 | 3.189 | 1,897,877 | +34,497 | 0.07% | 6,051,880 |
| 2016-11-18 | 2016-11-16 | 3.119 | 1,863,380 | -27,597 | 0.07% | 5,812,236 |
| 2016-11-11 | 2016-11-09 | 2.980 | 1,890,977 | +1,724 | 0.07% | 5,635,194 |
| 2016-11-03 | 2016-11-01 | 3.084 | 1,889,253 | -8,624 | 0.07% | 5,827,218 |
| 2016-11-02 | 2016-10-31 | 3.038 | 1,897,877 | -8,624 | 0.07% | 5,765,791 |
| 2016-10-25 | 2016-10-20 | 3.084 | 1,906,501 | -41,395 | 0.07% | 5,880,418 |
| 2016-10-24 | 2016-10-19 | 3.038 | 1,947,896 | +8,624 | 0.07% | 5,917,750 |
| 2016-10-13 | 2016-10-11 | 2.992 | 1,939,272 | +1,725 | 0.07% | 5,801,602 |
| 2016-10-12 | 2016-10-07 | 3.026 | 1,937,547 | +8,624 | 0.07% | 5,863,842 |
| 2016-09-30 | 2016-09-28 | 2.957 | 1,928,923 | +25,872 | 0.07% | 5,703,541 |
| 2016-09-29 | 2016-09-27 | 2.992 | 1,903,051 | +1,725 | 0.07% | 5,693,242 |
| 2016-09-27 | 2016-09-23 | 3.050 | 1,901,326 | +5,174 | 0.07% | 5,798,316 |
| 2016-09-26 | 2016-09-22 | 3.084 | 1,896,152 | -6,899 | 0.07% | 5,848,497 |
| 2016-09-22 | 2016-09-20 | 3.084 | 1,903,051 | -13,798 | 0.07% | 5,869,777 |
| 2016-09-20 | 2016-09-15 | 3.038 | 1,916,849 | +13,798 | 0.07% | 5,823,428 |
| 2016-09-19 | 2016-09-14 | 2.992 | 1,903,051 | -8,624 | 0.07% | 5,693,242 |
| 2016-09-15 | 2016-09-13 | 2.980 | 1,911,675 | +15,523 | 0.07% | 5,696,875 |
| 2016-09-14 | 2016-09-12 | 3.084 | 1,896,152 | -12,073 | 0.07% | 5,848,497 |
| 2016-09-13 | 2016-09-09 | 3.224 | 1,908,225 | +29,321 | 0.07% | 6,151,257 |
| 2016-09-07 | 2016-09-05 | 3.154 | 1,878,904 | -3,449 | 0.07% | 5,926,019 |
| 2016-09-02 | 2016-08-31 | 2.968 | 1,882,353 | -20,698 | 0.07% | 5,587,668 |
| 2016-08-26 | 2016-08-24 | 3.015 | 1,903,051 | -5,174 | 0.07% | 5,737,376 |
| 2016-08-11 | 2016-08-09 | 2.980 | 1,908,225 | -20,698 | 0.07% | 5,686,594 |
| 2016-08-10 | 2016-08-08 | 2.934 | 1,928,923 | +25,872 | 0.07% | 5,658,808 |
| 2016-08-08 | 2016-08-04 | 2.864 | 1,903,051 | +1,725 | 0.07% | 5,450,507 |
| 2016-08-05 | 2016-08-03 | 2.864 | 1,901,326 | +1,725 | 0.07% | 5,445,566 |
| 2016-08-01 | 2016-07-28 | 2.934 | 1,899,601 | +17,248 | 0.07% | 5,572,787 |
| 2016-07-28 | 2016-07-26 | 2.957 | 1,882,353 | -1,725 | 0.07% | 5,565,841 |
| 2016-07-27 | 2016-07-25 | 2.899 | 1,884,078 | +1,725 | 0.07% | 5,461,707 |
| 2016-07-21 | 2016-07-19 | 2.992 | 1,882,353 | -24,148 | 0.07% | 5,631,321 |
| 2016-07-20 | 2016-07-18 | 3.026 | 1,906,501 | -1,724 | 0.07% | 5,769,884 |
| 2016-07-15 | 2016-07-13 | 2.852 | 1,908,225 | +25,872 | 0.07% | 5,443,199 |
| 2016-07-14 | 2016-07-12 | 2.876 | 1,882,353 | -1,725 | 0.07% | 5,413,053 |
| 2016-07-07 | 2016-07-05 | 2.887 | 1,884,078 | +8,624 | 0.07% | 5,439,860 |
| 2016-07-06 | 2016-07-04 | 2.945 | 1,875,454 | -1,725 | 0.07% | 5,523,695 |
| 2016-06-28 | 2016-06-24 | 2.783 | 1,877,179 | +44,845 | 0.07% | 5,224,039 |
| 2016-06-27 | 2016-06-23 | 2.818 | 1,832,334 | +20,698 | 0.07% | 5,162,980 |
| 2016-06-10 | 2016-06-07 | 2.783 | 1,811,636 | +15,418 | 0.07% | 5,042,540 |
| 2016-06-02 | 2016-05-31 | 2.830 | 1,796,218 | -1,710 | 0.07% | 5,083,653 |
| 2016-05-31 | 2016-05-27 | 2.737 | 1,797,928 | -8,551 | 0.07% | 4,920,278 |
| 2016-05-20 | 2016-05-18 | 2.737 | 1,806,479 | +1,710 | 0.07% | 4,943,679 |
| 2016-05-16 | 2016-05-12 | 2.819 | 1,804,769 | -17,101 | 0.07% | 5,086,747 |
| 2016-05-11 | 2016-05-09 | 2.842 | 1,821,870 | +1,710 | 0.07% | 5,177,560 |
| 2016-05-09 | 2016-05-05 | 2.889 | 1,820,160 | +1,710 | 0.07% | 5,257,847 |
| 2016-05-06 | 2016-05-04 | 2.912 | 1,818,450 | +3,421 | 0.07% | 5,295,441 |
| 2016-04-21 | 2016-04-19 | 3.169 | 1,815,029 | -34,203 | 0.07% | 5,752,469 |
| 2016-04-18 | 2016-04-14 | 3.076 | 1,849,232 | -1,710 | 0.07% | 5,687,856 |
| 2016-04-15 | 2016-04-13 | 3.017 | 1,850,942 | -1,710 | 0.07% | 5,584,882 |
| 2016-04-12 | 2016-04-08 | 2.889 | 1,852,652 | +1,710 | 0.07% | 5,351,706 |
| 2016-04-11 | 2016-04-07 | 2.912 | 1,850,942 | +1,710 | 0.07% | 5,390,060 |
| 2016-04-07 | 2016-04-05 | 2.994 | 1,849,232 | -34,203 | 0.07% | 5,536,468 |
| 2016-04-06 | 2016-04-01 | 3.064 | 1,883,435 | +6,841 | 0.07% | 5,771,031 |
| 2016-04-01 | 2016-03-30 | 2.994 | 1,876,594 | +34,202 | 0.07% | 5,618,388 |
| 2016-03-31 | 2016-03-29 | 2.935 | 1,842,392 | -6,840 | 0.07% | 5,408,256 |
| 2016-03-30 | 2016-03-24 | 3.029 | 1,849,232 | +1,710 | 0.07% | 5,601,349 |
| 2016-03-22 | 2016-03-18 | 3.181 | 1,847,522 | -8,551 | 0.07% | 5,877,058 |
| 2016-03-21 | 2016-03-17 | 3.111 | 1,856,073 | +17,102 | 0.07% | 5,774,018 |
| 2016-03-11 | 2016-03-09 | 3.087 | 1,838,971 | +1,710 | 0.07% | 5,677,802 |
| 2016-03-10 | 2016-03-08 | 3.111 | 1,837,261 | +51,304 | 0.07% | 5,715,496 |
| 2016-03-09 | 2016-03-07 | 3.099 | 1,785,957 | +6,840 | 0.07% | 5,535,009 |
| 2016-03-08 | 2016-03-04 | 3.123 | 1,779,117 | -1,710 | 0.07% | 5,555,424 |
| 2016-03-03 | 2016-03-01 | 2.935 | 1,780,827 | +8,551 | 0.07% | 5,227,535 |
| 2016-03-02 | 2016-02-29 | 2.842 | 1,772,276 | +1,710 | 0.07% | 5,036,619 |
| 2016-02-22 | 2016-02-18 | 2.971 | 1,770,566 | -1,710 | 0.07% | 5,259,534 |
| 2016-02-19 | 2016-02-17 | 2.889 | 1,772,276 | +1,710 | 0.07% | 5,119,526 |
| 2016-02-17 | 2016-02-15 | 2.889 | 1,770,566 | -17,101 | 0.07% | 5,114,587 |
| 2016-02-16 | 2016-02-12 | 2.795 | 1,787,667 | +42,753 | 0.07% | 4,996,731 |
| 2016-02-15 | 2016-02-11 | 2.854 | 1,744,914 | +1,710 | 0.07% | 4,979,266 |
| 2016-01-26 | 2016-01-22 | 2.971 | 1,743,204 | +8,551 | 0.07% | 5,178,255 |
| 2016-01-19 | 2016-01-15 | 3.041 | 1,734,653 | -17,102 | 0.07% | 5,274,574 |
| 2016-01-13 | 2016-01-11 | 3.181 | 1,751,755 | +8,551 | 0.07% | 5,572,419 |
| 2016-01-08 | 2016-01-06 | 3.392 | 1,743,204 | +17,101 | 0.07% | 5,912,180 |
| 2016-01-05 | 2015-12-31 | 3.415 | 1,726,103 | -6,840 | 0.07% | 5,894,555 |
| 2016-01-04 | 2015-12-29 | 3.438 | 1,732,943 | -8,551 | 0.07% | 5,958,447 |
| 2015-12-16 | 2015-12-14 | 3.321 | 1,741,494 | +15,391 | 0.07% | 5,784,180 |
| 2015-12-15 | 2015-12-11 | 3.368 | 1,726,103 | +8,551 | 0.07% | 5,813,808 |
| 2015-12-14 | 2015-12-10 | 3.462 | 1,717,552 | +42,753 | 0.07% | 5,945,701 |
| 2015-11-13 | 2015-11-11 | 3.497 | 1,674,799 | +42,753 | 0.06% | 5,856,462 |
| 2015-11-06 | 2015-11-04 | 3.754 | 1,632,046 | -13,681 | 0.06% | 6,126,873 |
| 2015-11-03 | 2015-10-30 | 3.625 | 1,645,727 | +8,551 | 0.06% | 5,966,518 |
| 2015-10-20 | 2015-10-16 | 3.824 | 1,637,176 | -1,710 | 0.06% | 6,261,013 |
| 2015-10-16 | 2015-10-14 | 3.777 | 1,638,886 | -13,681 | 0.06% | 6,190,885 |
| 2015-10-15 | 2015-10-13 | 3.824 | 1,652,567 | +6,840 | 0.06% | 6,319,872 |
| 2015-10-02 | 2015-09-29 | 3.368 | 1,645,727 | +10,261 | 0.06% | 5,543,088 |
| 2015-09-25 | 2015-09-23 | 3.637 | 1,635,466 | +85,506 | 0.06% | 5,948,444 |
| 2015-09-21 | 2015-09-17 | 3.684 | 1,549,960 | +17,102 | 0.06% | 5,709,953 |
| 2015-09-18 | 2015-09-16 | 3.789 | 1,532,858 | -8,551 | 0.06% | 5,808,291 |
| 2015-09-11 | 2015-09-09 | 3.766 | 1,541,409 | +11,971 | 0.06% | 5,804,639 |
| 2015-09-07 | 2015-09-02 | 3.754 | 1,529,438 | +8,550 | 0.06% | 5,741,672 |
| 2015-09-02 | 2015-08-31 | 3.976 | 1,520,888 | +6,841 | 0.06% | 6,047,524 |
| 2015-08-31 | 2015-08-27 | 4.210 | 1,514,047 | -8,551 | 0.06% | 6,374,459 |
| 2015-08-26 | 2015-08-24 | 4.234 | 1,522,598 | +5,558 | 0.06% | 6,446,074 |
| 2015-08-17 | 2015-08-13 | 4.830 | 1,517,040 | -15,391 | 0.06% | 7,327,377 |
| 2015-08-12 | 2015-08-10 | 5.017 | 1,532,431 | +1,710 | 0.06% | 7,688,466 |
| 2015-08-11 | 2015-08-07 | 5.052 | 1,530,721 | -44,463 | 0.06% | 7,733,592 |
| 2015-08-03 | 2015-07-30 | 4.994 | 1,575,184 | -6,841 | 0.06% | 7,866,121 |
| 2015-07-27 | 2015-07-23 | 4.935 | 1,582,025 | -8,550 | 0.06% | 7,807,774 |
| 2015-07-22 | 2015-07-20 | 4.795 | 1,590,575 | +1,710 | 0.06% | 7,626,749 |
| 2015-07-21 | 2015-07-17 | 4.830 | 1,588,865 | +8,551 | 0.06% | 7,674,295 |
| 2015-07-13 | 2015-07-09 | 4.526 | 1,580,314 | -8,551 | 0.06% | 7,152,466 |
| 2015-07-10 | 2015-07-08 | 4.234 | 1,588,865 | +8,551 | 0.06% | 6,726,622 |
| 2015-07-09 | 2015-07-07 | 4.491 | 1,580,314 | -1,711 | 0.06% | 7,097,021 |
| 2015-07-08 | 2015-07-06 | 4.631 | 1,582,025 | +1,711 | 0.06% | 7,326,727 |
| 2015-07-07 | 2015-07-03 | 4.842 | 1,580,314 | +3,420 | 0.06% | 7,651,475 |
| 2015-07-03 | 2015-06-30 | 5.017 | 1,576,894 | -8,551 | 0.06% | 7,911,544 |
| 2015-07-02 | 2015-06-29 | 5.017 | 1,585,445 | -76,956 | 0.06% | 7,954,446 |
| 2015-06-29 | 2015-06-25 | 5.239 | 1,662,401 | +1,711 | 0.06% | 8,709,942 |
| 2015-06-24 | 2015-06-22 | 5.627 | 1,660,690 | +59,310 | 0.06% | 9,345,494 |
| 2015-06-23 | 2015-06-19 | 5.627 | 1,601,380 | -3,298 | 0.06% | 9,011,729 |
| 2015-06-19 | 2015-06-17 | 5.470 | 1,604,678 | -8,245 | 0.06% | 8,777,284 |
| 2015-06-12 | 2015-06-10 | 5.349 | 1,612,923 | -1,649 | 0.06% | 8,626,765 |
| 2015-06-08 | 2015-06-04 | 5.518 | 1,614,572 | -11,544 | 0.06% | 8,909,730 |
| 2015-06-05 | 2015-06-03 | 5.567 | 1,626,116 | -310,022 | 0.06% | 9,052,321 |
| 2015-06-04 | 2015-06-02 | 5.627 | 1,936,138 | +3,299 | 0.08% | 10,895,572 |
| 2015-06-03 | 2015-06-01 | 5.615 | 1,932,839 | -8,246 | 0.08% | 10,853,565 |
| 2015-05-29 | 2015-05-27 | 5.676 | 1,941,085 | -7,835 | 0.08% | 11,017,578 |
| 2015-05-20 | 2015-05-18 | 5.761 | 1,948,920 | -21,438 | 0.08% | 11,227,507 |
| 2015-05-19 | 2015-05-15 | 5.700 | 1,970,358 | -8,245 | 0.08% | 11,231,525 |
| 2015-05-18 | 2015-05-14 | 5.712 | 1,978,603 | +1,649 | 0.08% | 11,302,520 |
| 2015-05-15 | 2015-05-13 | 5.725 | 1,976,954 | -23,087 | 0.08% | 11,317,078 |
| 2015-05-14 | 2015-05-12 | 5.458 | 2,000,041 | -8,245 | 0.08% | 10,915,588 |
| 2015-05-11 | 2015-05-07 | 5.336 | 2,008,286 | -6,802 | 0.08% | 10,717,018 |
| 2015-05-07 | 2015-05-05 | 5.518 | 2,015,088 | -8,246 | 0.08% | 11,119,907 |
| 2015-05-05 | 2015-04-30 | 5.470 | 2,023,334 | -74,207 | 0.08% | 11,067,253 |
| 2015-05-04 | 2015-04-29 | 5.518 | 2,097,541 | -14,841 | 0.08% | 11,574,909 |
| 2015-04-30 | 2015-04-28 | 5.470 | 2,112,382 | -19,789 | 0.08% | 11,554,329 |
| 2015-04-29 | 2015-04-27 | 5.470 | 2,132,171 | +89,049 | 0.08% | 11,662,571 |
| 2015-04-28 | 2015-04-24 | 5.336 | 2,043,122 | -1,649 | 0.08% | 10,902,917 |
| 2015-04-27 | 2015-04-23 | 5.300 | 2,044,771 | -32,576 | 0.08% | 10,837,319 |
| 2015-04-24 | 2015-04-22 | 5.227 | 2,077,347 | +41,227 | 0.08% | 10,858,805 |
| 2015-04-23 | 2015-04-21 | 5.154 | 2,036,120 | -1,649 | 0.08% | 10,495,135 |
| 2015-04-20 | 2015-04-16 | 5.203 | 2,037,769 | -8,246 | 0.08% | 10,602,492 |
| 2015-04-17 | 2015-04-15 | 5.045 | 2,046,015 | +11,544 | 0.08% | 10,322,809 |
| 2015-04-16 | 2015-04-14 | 5.154 | 2,034,471 | +49,471 | 0.08% | 10,486,635 |
| 2015-04-15 | 2015-04-13 | 5.227 | 1,985,000 | -72,559 | 0.08% | 10,376,085 |
| 2015-04-14 | 2015-04-10 | 5.021 | 2,057,559 | -166,760 | 0.08% | 10,331,143 |
| 2015-04-10 | 2015-04-08 | 4.912 | 2,224,319 | -65,962 | 0.09% | 10,925,664 |
| 2015-04-01 | 2015-03-30 | 4.512 | 2,290,281 | +148,414 | 0.09% | 10,333,024 |
| 2015-03-31 | 2015-03-27 | 4.451 | 2,141,867 | -8,245 | 0.09% | 9,533,542 |
| 2015-03-30 | 2015-03-26 | 4.160 | 2,150,112 | -855,858 | 0.09% | 8,944,394 |
| 2015-03-26 | 2015-03-24 | 4.111 | 3,005,970 | -1,649 | 0.12% | 12,358,907 |
| 2015-03-25 | 2015-03-23 | 4.014 | 3,007,619 | -8,245 | 0.12% | 12,073,871 |
| 2015-03-20 | 2015-03-18 | 4.039 | 3,015,864 | -1,649 | 0.12% | 12,180,124 |
| 2015-03-19 | 2015-03-17 | 3.990 | 3,017,513 | -1,649 | 0.12% | 12,040,396 |
| 2015-03-18 | 2015-03-16 | 3.978 | 3,019,162 | +9,894 | 0.12% | 12,010,359 |
| 2015-03-13 | 2015-03-11 | 4.063 | 3,009,268 | +3,298 | 0.12% | 12,226,479 |
| 2015-03-12 | 2015-03-10 | 4.124 | 3,005,970 | -41,226 | 0.12% | 12,395,364 |
| 2015-03-10 | 2015-03-06 | 4.124 | 3,047,196 | -1,649 | 0.12% | 12,565,363 |
| 2015-03-06 | 2015-03-04 | 4.136 | 3,048,845 | +16,490 | 0.12% | 12,609,140 |
| 2015-03-05 | 2015-03-03 | 4.366 | 3,032,355 | -8,245 | 0.12% | 13,239,704 |
| 2015-03-02 | 2015-02-26 | 4.354 | 3,040,600 | -8,245 | 0.12% | 13,238,826 |
| 2015-02-27 | 2015-02-25 | 4.342 | 3,048,845 | +8,245 | 0.12% | 13,237,748 |
| 2015-02-25 | 2015-02-23 | 4.403 | 3,040,600 | -4,947 | 0.12% | 13,386,334 |
| 2015-02-24 | 2015-02-18 | 4.415 | 3,045,547 | -8,245 | 0.12% | 13,445,050 |
| 2015-02-17 | 2015-02-13 | 4.403 | 3,053,792 | -8,245 | 0.12% | 13,444,412 |
| 2015-02-12 | 2015-02-10 | 4.378 | 3,062,037 | +4,947 | 0.12% | 13,406,437 |
| 2015-02-11 | 2015-02-09 | 4.366 | 3,057,090 | -8,246 | 0.12% | 13,347,701 |
| 2015-02-06 | 2015-02-04 | 4.415 | 3,065,336 | -3,298 | 0.12% | 13,532,412 |
| 2015-02-05 | 2015-02-03 | 4.318 | 3,068,634 | -8,245 | 0.12% | 13,249,236 |
| 2015-02-03 | 2015-01-30 | 4.306 | 3,076,879 | -41,226 | 0.12% | 13,247,517 |
| 2015-01-22 | 2015-01-20 | 4.221 | 3,118,105 | -8,245 | 0.12% | 13,160,298 |
| 2015-01-21 | 2015-01-19 | 4.172 | 3,126,350 | +24,735 | 0.12% | 13,043,429 |
| 2015-01-12 | 2015-01-08 | 4.427 | 3,101,615 | +8,246 | 0.12% | 13,730,188 |
| 2015-01-09 | 2015-01-07 | 4.366 | 3,093,369 | -8,246 | 0.12% | 13,506,100 |
| 2015-01-08 | 2015-01-06 | 4.390 | 3,101,615 | +1,649 | 0.12% | 13,617,337 |
| 2015-01-06 | 2015-01-02 | 4.390 | 3,099,966 | -4,947 | 0.12% | 13,610,097 |
| 2015-01-05 | 2014-12-31 | 4.354 | 3,104,913 | +23,087 | 0.12% | 13,518,846 |
| 2015-01-02 | 2014-12-29 | 4.318 | 3,081,826 | +2,680 | 0.12% | 13,306,194 |
| 2014-12-29 | 2014-12-22 | 4.318 | 3,079,146 | +8,245 | 0.12% | 13,294,622 |
| 2014-12-23 | 2014-12-19 | 4.354 | 3,070,901 | -1,649 | 0.12% | 13,370,757 |
| 2014-12-22 | 2014-12-18 | 4.342 | 3,072,550 | +8,245 | 0.12% | 13,340,672 |
| 2014-12-19 | 2014-12-17 | 4.342 | 3,064,305 | +2,268 | 0.12% | 13,304,873 |
| 2014-12-18 | 2014-12-16 | 4.403 | 3,062,037 | -13,193 | 0.12% | 13,480,711 |
| 2014-12-16 | 2014-12-12 | 4.475 | 3,075,230 | +8,245 | 0.12% | 13,762,575 |
| 2014-12-09 | 2014-12-05 | 4.548 | 3,066,985 | -8,245 | 0.12% | 13,948,858 |
| 2014-12-05 | 2014-12-03 | 4.621 | 3,075,230 | +18,140 | 0.12% | 14,210,138 |
| 2014-12-02 | 2014-11-28 | 4.742 | 3,057,090 | +8,245 | 0.12% | 14,497,086 |
| 2014-11-19 | 2014-11-17 | 4.754 | 3,048,845 | -8,245 | 0.12% | 14,494,964 |
| 2014-11-18 | 2014-11-14 | 4.742 | 3,057,090 | -16,491 | 0.12% | 14,497,086 |
| 2014-11-17 | 2014-11-13 | 4.718 | 3,073,581 | +8,245 | 0.12% | 14,500,734 |
| 2014-11-13 | 2014-11-11 | 4.718 | 3,065,336 | -1,649 | 0.12% | 14,461,835 |
| 2014-11-10 | 2014-11-06 | 4.633 | 3,066,985 | +9,895 | 0.12% | 14,209,237 |
| 2014-11-06 | 2014-11-04 | 4.730 | 3,057,090 | -8,246 | 0.12% | 14,460,009 |
| 2014-11-05 | 2014-11-03 | 4.779 | 3,065,336 | -8,245 | 0.12% | 14,647,720 |
| 2014-10-31 | 2014-10-29 | 4.706 | 3,073,581 | -3,298 | 0.12% | 14,463,457 |
| 2014-10-30 | 2014-10-28 | 4.633 | 3,076,879 | -24,736 | 0.12% | 14,255,075 |
| 2014-10-29 | 2014-10-27 | 4.621 | 3,101,615 | +11,544 | 0.12% | 14,332,059 |
| 2014-10-24 | 2014-10-22 | 4.694 | 3,090,071 | -39,578 | 0.12% | 14,503,578 |
| 2014-10-17 | 2014-10-15 | 4.681 | 3,129,649 | -3,298 | 0.12% | 14,651,385 |
| 2014-10-09 | 2014-10-07 | 4.766 | 3,132,947 | -8,245 | 0.12% | 14,932,803 |
| 2014-10-07 | 2014-10-03 | 4.609 | 3,141,192 | +352,485 | 0.13% | 14,476,841 |
| 2014-10-03 | 2014-09-29 | 4.681 | 2,788,707 | -4,535 | 0.11% | 13,055,272 |
| 2014-09-30 | 2014-09-26 | 4.827 | 2,793,242 | +8,245 | 0.11% | 13,483,026 |
| 2014-09-22 | 2014-09-18 | 4.900 | 2,784,997 | +16,491 | 0.11% | 13,645,889 |
| 2014-09-19 | 2014-09-17 | 4.912 | 2,768,506 | +4,947 | 0.11% | 13,598,663 |
| 2014-09-17 | 2014-09-15 | 4.973 | 2,763,559 | -24,736 | 0.11% | 13,741,949 |
| 2014-09-16 | 2014-09-12 | 5.119 | 2,788,295 | -825 | 0.11% | 14,272,805 |
| 2014-09-15 | 2014-09-11 | 5.205 | 2,789,120 | +28,555 | 0.11% | 14,516,691 |
| 2014-09-12 | 2014-09-10 | 5.168 | 2,760,565 | -11,405 | 0.11% | 14,266,408 |
| 2014-09-11 | 2014-09-08 | 5.131 | 2,771,970 | -1,630 | 0.11% | 14,223,267 |
| 2014-09-10 | 2014-09-05 | 5.094 | 2,773,600 | -81,464 | 0.11% | 14,129,490 |
| 2014-09-03 | 2014-09-01 | 4.947 | 2,855,064 | -19,551 | 0.12% | 14,123,927 |
| 2014-09-02 | 2014-08-29 | 4.935 | 2,874,615 | +24,439 | 0.12% | 14,185,358 |
| 2014-08-29 | 2014-08-27 | 4.861 | 2,850,176 | -13,034 | 0.12% | 13,854,837 |
| 2014-08-21 | 2014-08-19 | 4.922 | 2,863,210 | +24,439 | 0.12% | 14,093,931 |
| 2014-08-19 | 2014-08-15 | 4.947 | 2,838,771 | -9,775 | 0.11% | 14,043,326 |
| 2014-08-13 | 2014-08-11 | 4.787 | 2,848,546 | -8,147 | 0.12% | 13,637,112 |
| 2014-08-12 | 2014-08-08 | 4.775 | 2,856,693 | -9,776 | 0.12% | 13,641,048 |
| 2014-08-11 | 2014-08-07 | 4.800 | 2,866,469 | -4,887 | 0.12% | 13,758,104 |
| 2014-08-07 | 2014-08-05 | 4.861 | 2,871,356 | +16,292 | 0.12% | 13,957,794 |
| 2014-08-05 | 2014-08-01 | 4.824 | 2,855,064 | -11,405 | 0.12% | 13,773,457 |
| 2014-08-04 | 2014-07-31 | 4.886 | 2,866,469 | -8,146 | 0.12% | 14,004,412 |
| 2014-07-30 | 2014-07-28 | 4.873 | 2,874,615 | +19,551 | 0.12% | 14,008,923 |
| 2014-07-28 | 2014-07-24 | 4.873 | 2,855,064 | -8,146 | 0.12% | 13,913,645 |
| 2014-07-25 | 2014-07-23 | 4.800 | 2,863,210 | -6,517 | 0.12% | 13,742,461 |
| 2014-07-24 | 2014-07-22 | 4.714 | 2,869,727 | +8,146 | 0.12% | 13,527,152 |
| 2014-07-23 | 2014-07-21 | 4.714 | 2,861,581 | +9,776 | 0.12% | 13,488,754 |
| 2014-07-21 | 2014-07-17 | 4.726 | 2,851,805 | +8,146 | 0.12% | 13,477,680 |
| 2014-07-16 | 2014-07-14 | 4.738 | 2,843,659 | +17,922 | 0.11% | 13,474,088 |
| 2014-07-15 | 2014-07-11 | 4.689 | 2,825,737 | +42,362 | 0.11% | 13,250,421 |
| 2014-07-14 | 2014-07-10 | 4.763 | 2,783,375 | +16,292 | 0.11% | 13,256,779 |
| 2014-07-10 | 2014-07-08 | 4.836 | 2,767,083 | -1,629 | 0.11% | 13,382,985 |
| 2014-07-03 | 2014-06-30 | 4.824 | 2,768,712 | +8,147 | 0.11% | 13,356,876 |
| 2014-07-02 | 2014-06-27 | 4.922 | 2,760,565 | -24,440 | 0.11% | 13,588,669 |
| 2014-06-30 | 2014-06-26 | 4.689 | 2,785,005 | -8,146 | 0.11% | 13,059,421 |
| 2014-06-26 | 2014-06-24 | 4.652 | 2,793,151 | -8,146 | 0.11% | 12,994,758 |
| 2014-06-25 | 2014-06-23 | 4.628 | 2,801,297 | -16,906 | 0.11% | 12,963,882 |
| 2014-06-23 | 2014-06-19 | 4.665 | 2,818,203 | +26,069 | 0.11% | 13,145,903 |
| 2014-06-19 | 2014-06-17 | 4.738 | 2,792,134 | -8,147 | 0.11% | 13,229,948 |
| 2014-06-13 | 2014-06-11 | 4.701 | 2,800,281 | +1,630 | 0.11% | 13,165,427 |
| 2014-06-11 | 2014-06-09 | 4.726 | 2,798,651 | +8,146 | 0.11% | 13,226,473 |
| 2014-06-09 | 2014-06-05 | 4.640 | 2,790,505 | +8,146 | 0.11% | 12,948,193 |
| 2014-06-06 | 2014-06-04 | 4.652 | 2,782,359 | -17,922 | 0.11% | 12,944,550 |
| 2014-06-05 | 2014-06-03 | 4.566 | 2,800,281 | +11,405 | 0.11% | 12,787,308 |
| 2014-06-04 | 2014-05-30 | 4.542 | 2,788,876 | +78,206 | 0.11% | 12,666,759 |
| 2014-05-30 | 2014-05-28 | 4.591 | 2,710,670 | +3,258 | 0.11% | 12,444,654 |
| 2014-05-29 | 2014-05-27 | 4.689 | 2,707,412 | -3,258 | 0.11% | 12,695,572 |
| 2014-05-26 | 2014-05-22 | 4.481 | 2,710,670 | +8,146 | 0.11% | 12,145,184 |
| 2014-05-23 | 2014-05-21 | 4.517 | 2,702,524 | +3,259 | 0.11% | 12,208,209 |
| 2014-05-22 | 2014-05-20 | 4.542 | 2,699,265 | +1,629 | 0.11% | 12,259,756 |
| 2014-05-15 | 2014-05-13 | 4.566 | 2,697,636 | +1,629 | 0.11% | 12,318,586 |
| 2014-05-14 | 2014-05-12 | 4.542 | 2,696,007 | -3,258 | 0.11% | 12,244,958 |
| 2014-05-12 | 2014-05-08 | 4.566 | 2,699,265 | -11,405 | 0.11% | 12,326,025 |
| 2014-05-09 | 2014-05-07 | 4.665 | 2,710,670 | +8,146 | 0.11% | 12,644,301 |
| 2014-05-08 | 2014-05-05 | 4.701 | 2,702,524 | +11,405 | 0.11% | 12,705,826 |
| 2014-05-07 | 2014-05-02 | 4.677 | 2,691,119 | +16,293 | 0.11% | 12,586,137 |
| 2014-04-30 | 2014-04-28 | 4.689 | 2,674,826 | -11,405 | 0.11% | 12,542,770 |
| 2014-04-28 | 2014-04-24 | 4.886 | 2,686,231 | +215,065 | 0.11% | 13,123,842 |
| 2014-04-25 | 2014-04-23 | 4.861 | 2,471,166 | -8,147 | 0.10% | 12,012,452 |
| 2014-04-22 | 2014-04-16 | 4.800 | 2,479,313 | +8,147 | 0.10% | 11,899,883 |
| 2014-04-17 | 2014-04-15 | 4.836 | 2,471,166 | +1,629 | 0.10% | 11,951,783 |
| 2014-04-15 | 2014-04-11 | 4.947 | 2,469,537 | -1,629 | 0.10% | 12,216,735 |
| 2014-04-11 | 2014-04-09 | 4.886 | 2,471,166 | -8,147 | 0.10% | 12,073,121 |
| 2014-04-10 | 2014-04-08 | 4.800 | 2,479,313 | +1,630 | 0.10% | 11,899,883 |
| 2014-04-09 | 2014-04-07 | 4.800 | 2,477,683 | +13,034 | 0.10% | 11,892,059 |
| 2014-04-07 | 2014-04-03 | 4.996 | 2,464,649 | -1,630 | 0.10% | 12,313,572 |
| 2014-04-03 | 2014-04-01 | 4.922 | 2,466,279 | -97,756 | 0.10% | 12,140,069 |
| 2014-04-02 | 2014-03-31 | 4.898 | 2,564,035 | +1,629 | 0.10% | 12,558,316 |
| 2014-04-01 | 2014-03-28 | 5.192 | 2,562,406 | +9,776 | 0.10% | 13,305,245 |
| 2014-03-31 | 2014-03-27 | 5.205 | 2,552,630 | +1,629 | 0.10% | 13,285,818 |
| 2014-03-28 | 2014-03-26 | 5.229 | 2,551,001 | +11,405 | 0.10% | 13,339,968 |
| 2014-03-24 | 2014-03-20 | 5.205 | 2,539,596 | +1,629 | 0.10% | 13,217,979 |
| 2014-03-21 | 2014-03-19 | 5.364 | 2,537,967 | +8,147 | 0.10% | 13,614,509 |
| 2014-03-20 | 2014-03-18 | 5.438 | 2,529,820 | -3,259 | 0.10% | 13,757,132 |
| 2014-03-19 | 2014-03-17 | 5.315 | 2,533,079 | +6,517 | 0.10% | 13,463,910 |
| 2014-03-18 | 2014-03-14 | 5.328 | 2,526,562 | +42,361 | 0.10% | 13,460,285 |
| 2014-03-14 | 2014-03-12 | 5.463 | 2,484,201 | +3,259 | 0.10% | 13,570,046 |
| 2014-03-12 | 2014-03-10 | 5.561 | 2,480,942 | +35,844 | 0.10% | 13,795,879 |
| 2014-03-10 | 2014-03-06 | 5.598 | 2,445,098 | +4,888 | 0.10% | 13,686,603 |
| 2014-03-07 | 2014-03-05 | 5.659 | 2,440,210 | +3,258 | 0.10% | 13,809,015 |
| 2014-03-06 | 2014-03-04 | 5.659 | 2,436,952 | +1,630 | 0.10% | 13,790,578 |
| 2014-03-03 | 2014-02-27 | 5.868 | 2,435,322 | -3,259 | 0.10% | 14,289,560 |
| 2014-02-27 | 2014-02-25 | 5.855 | 2,438,581 | +374,734 | 0.10% | 14,278,748 |
| 2014-02-26 | 2014-02-24 | 5.831 | 2,063,847 | -1,629 | 0.08% | 12,033,880 |
| 2014-02-25 | 2014-02-21 | 5.880 | 2,065,476 | -3,258 | 0.08% | 12,144,796 |
| 2014-02-21 | 2014-02-19 | 5.831 | 2,068,734 | -3,259 | 0.08% | 12,062,375 |
| 2014-02-20 | 2014-02-18 | 5.806 | 2,071,993 | -25,865 | 0.08% | 12,030,509 |
| 2014-02-18 | 2014-02-14 | 5.819 | 2,097,858 | -3,258 | 0.09% | 12,206,439 |
| 2014-02-14 | 2014-02-12 | 5.683 | 2,101,116 | -12,831 | 0.09% | 11,941,684 |
| 2014-02-11 | 2014-02-07 | 5.548 | 2,113,947 | -2,648 | 0.09% | 11,729,165 |
| 2014-02-10 | 2014-02-06 | 5.450 | 2,116,595 | -6,517 | 0.09% | 11,536,002 |
| 2014-02-07 | 2014-02-05 | 5.352 | 2,123,112 | +1,630 | 0.09% | 11,363,025 |
| 2014-02-06 | 2014-02-04 | 5.499 | 2,121,482 | -14,664 | 0.09% | 11,666,805 |
| 2014-01-29 | 2014-01-27 | 5.536 | 2,136,146 | -21,181 | 0.09% | 11,826,114 |
| 2014-01-28 | 2014-01-24 | 5.745 | 2,157,327 | +24,440 | 0.09% | 12,393,569 |
| 2014-01-27 | 2014-01-23 | 5.954 | 2,132,887 | +32,585 | 0.09% | 12,698,258 |
| 2014-01-24 | 2014-01-22 | 5.978 | 2,100,302 | -17,922 | 0.09% | 12,555,826 |
| 2014-01-23 | 2014-01-21 | 6.236 | 2,118,224 | -12,456 | 0.09% | 13,209,007 |
| 2014-01-22 | 2014-01-20 | 6.224 | 2,130,680 | -27,697 | 0.09% | 13,260,526 |
| 2014-01-21 | 2014-01-17 | 6.015 | 2,158,377 | -27,903 | 0.09% | 12,982,489 |
| 2014-01-20 | 2014-01-16 | 5.819 | 2,186,280 | +76,576 | 0.09% | 12,720,925 |
| 2014-01-17 | 2014-01-15 | 5.880 | 2,109,704 | +14,664 | 0.09% | 12,404,853 |
| 2014-01-16 | 2014-01-14 | 5.438 | 2,095,040 | +1,629 | 0.09% | 11,392,804 |
| 2014-01-14 | 2014-01-10 | 5.499 | 2,093,411 | +8,147 | 0.09% | 11,512,432 |
| 2014-01-13 | 2014-01-09 | 5.426 | 2,085,264 | +21,588 | 0.09% | 11,314,045 |
| 2014-01-10 | 2014-01-08 | 5.524 | 2,063,676 | -1,630 | 0.08% | 11,399,573 |
| 2014-01-08 | 2014-01-06 | 5.401 | 2,065,306 | +1,630 | 0.08% | 11,155,053 |
| 2014-01-07 | 2014-01-03 | 5.524 | 2,063,676 | -6,518 | 0.08% | 11,399,573 |
| 2014-01-03 | 2013-12-31 | 5.598 | 2,070,194 | +1,630 | 0.08% | 11,588,053 |
| 2014-01-02 | 2013-12-27 | 5.585 | 2,068,564 | -3,259 | 0.08% | 11,553,536 |
| 2013-12-30 | 2013-12-24 | 5.659 | 2,071,823 | -1,629 | 0.08% | 11,724,333 |
| 2013-12-27 | 2013-12-20 | 5.610 | 2,073,452 | +1,629 | 0.08% | 11,631,742 |
| 2013-12-23 | 2013-12-19 | 5.634 | 2,071,823 | -15,274 | 0.08% | 11,673,468 |
| 2013-12-20 | 2013-12-18 | 5.598 | 2,087,097 | +1,629 | 0.09% | 11,682,668 |
| 2013-12-18 | 2013-12-16 | 5.438 | 2,085,468 | -17,922 | 0.09% | 11,340,751 |
| 2013-12-17 | 2013-12-13 | 5.413 | 2,103,390 | -11,201 | 0.09% | 11,386,571 |
| 2013-12-16 | 2013-12-12 | 5.450 | 2,114,591 | +8,146 | 0.09% | 11,525,079 |
| 2013-12-13 | 2013-12-11 | 5.450 | 2,106,445 | -14,663 | 0.09% | 11,480,681 |
| 2013-12-06 | 2013-12-04 | 5.671 | 2,121,108 | -8,147 | 0.09% | 12,029,271 |
| 2013-12-05 | 2013-12-03 | 5.733 | 2,129,255 | -16,293 | 0.09% | 12,206,162 |
| 2013-12-03 | 2013-11-29 | 5.671 | 2,145,548 | -9,775 | 0.09% | 12,167,876 |
| 2013-11-26 | 2013-11-22 | 5.401 | 2,155,323 | +8,146 | 0.09% | 11,641,250 |
| 2013-11-20 | 2013-11-18 | 5.512 | 2,147,177 | +1,629 | 0.09% | 11,834,468 |
| 2013-11-19 | 2013-11-15 | 5.475 | 2,145,548 | +3,259 | 0.09% | 11,746,478 |
| 2013-11-18 | 2013-11-14 | 5.413 | 2,142,289 | -22,414 | 0.09% | 11,597,148 |
| 2013-11-13 | 2013-11-11 | 5.413 | 2,164,703 | +1,629 | 0.09% | 11,718,485 |
| 2013-11-12 | 2013-11-08 | 5.450 | 2,163,074 | +26,069 | 0.09% | 11,789,324 |
| 2013-11-11 | 2013-11-07 | 5.512 | 2,137,005 | -6,517 | 0.09% | 11,778,404 |
| 2013-11-07 | 2013-11-05 | 5.524 | 2,143,522 | -1,630 | 0.09% | 11,840,636 |
| 2013-11-05 | 2013-11-01 | 5.561 | 2,145,152 | +9,776 | 0.09% | 11,928,638 |
| 2013-11-04 | 2013-10-31 | 5.512 | 2,135,376 | -16,293 | 0.09% | 11,769,426 |
| 2013-11-01 | 2013-10-30 | 5.548 | 2,151,669 | -3,258 | 0.09% | 11,938,464 |
| 2013-10-31 | 2013-10-29 | 5.426 | 2,154,927 | +3,258 | 0.09% | 11,692,016 |
| 2013-10-30 | 2013-10-28 | 5.536 | 2,151,669 | +1,629 | 0.09% | 11,912,052 |
| 2013-10-28 | 2013-10-24 | 5.683 | 2,150,040 | -21,180 | 0.09% | 12,219,744 |
| 2013-10-25 | 2013-10-23 | 5.622 | 2,171,220 | +4,888 | 0.09% | 12,206,858 |
| 2013-10-24 | 2013-10-22 | 5.733 | 2,166,332 | -11,202 | 0.09% | 12,418,709 |
| 2013-10-23 | 2013-10-21 | 5.868 | 2,177,534 | +66,801 | 0.09% | 12,776,956 |
| 2013-10-22 | 2013-10-18 | 5.794 | 2,110,733 | -16,293 | 0.09% | 12,229,533 |
| 2013-10-18 | 2013-10-16 | 5.671 | 2,127,026 | -4,888 | 0.09% | 12,062,834 |
| 2013-10-17 | 2013-10-15 | 5.634 | 2,131,914 | -6,517 | 0.09% | 12,012,045 |
| 2013-10-11 | 2013-10-09 | 5.573 | 2,138,431 | -1,629 | 0.09% | 11,917,514 |
| 2013-10-10 | 2013-10-08 | 5.573 | 2,140,060 | -37,883 | 0.09% | 11,926,592 |
| 2013-10-09 | 2013-10-07 | 5.499 | 2,177,943 | -8,146 | 0.09% | 11,977,305 |
| 2013-10-08 | 2013-10-04 | 5.524 | 2,186,089 | -35,844 | 0.09% | 12,075,772 |
| 2013-10-07 | 2013-10-03 | 5.512 | 2,221,933 | -27,698 | 0.09% | 12,246,497 |
| 2013-10-04 | 2013-10-02 | 5.438 | 2,249,631 | -2,851 | 0.09% | 12,233,468 |
| 2013-10-03 | 2013-09-30 | 5.340 | 2,252,482 | +1,629 | 0.09% | 12,027,771 |
| 2013-09-30 | 2013-09-26 | 5.364 | 2,250,853 | -65,171 | 0.09% | 12,074,333 |
| 2013-09-27 | 2013-09-25 | 5.266 | 2,316,024 | -53,766 | 0.09% | 12,196,491 |
| 2013-09-25 | 2013-09-23 | 5.229 | 2,369,790 | -32,586 | 0.10% | 12,392,360 |
| 2013-09-24 | 2013-09-19 | 5.205 | 2,402,376 | -8,146 | 0.10% | 12,503,782 |
| 2013-09-23 | 2013-09-18 | 5.266 | 2,410,522 | -16,293 | 0.10% | 12,694,131 |
| 2013-09-18 | 2013-09-16 | 5.303 | 2,426,815 | -4,888 | 0.10% | 12,869,302 |
| 2013-09-17 | 2013-09-13 | 5.192 | 2,431,703 | +39,912 | 0.10% | 12,626,572 |
| 2013-09-16 | 2013-09-12 | 5.364 | 2,391,791 | -16,293 | 0.10% | 12,830,372 |
| 2013-09-13 | 2013-09-11 | 5.303 | 2,408,084 | -32,586 | 0.10% | 12,769,972 |
| 2013-09-12 | 2013-09-10 | 5.340 | 2,440,670 | -71,079 | 0.10% | 13,032,655 |
| 2013-09-11 | 2013-09-09 | 5.180 | 2,511,749 | -25,673 | 0.10% | 13,011,377 |
| 2013-09-10 | 2013-09-06 | 5.107 | 2,537,422 | +16,293 | 0.10% | 12,957,482 |
| 2013-09-09 | 2013-09-05 | 5.180 | 2,521,129 | +16,293 | 0.10% | 13,059,967 |
| 2013-09-06 | 2013-09-04 | 5.107 | 2,504,836 | -32,586 | 0.10% | 12,791,079 |
| 2013-09-05 | 2013-09-03 | 4.959 | 2,537,422 | +4,888 | 0.10% | 12,583,708 |
| 2013-09-04 | 2013-09-02 | 4.959 | 2,532,534 | -1,629 | 0.10% | 12,559,467 |
| 2013-09-03 | 2013-08-30 | 4.935 | 2,534,163 | -11,405 | 0.10% | 12,505,330 |
| 2013-08-30 | 2013-08-28 | 4.886 | 2,545,568 | -4,888 | 0.10% | 12,436,619 |
| 2013-08-29 | 2013-08-27 | 4.972 | 2,550,456 | -8,146 | 0.10% | 12,679,655 |
| 2013-08-28 | 2013-08-26 | 4.886 | 2,558,602 | +8,146 | 0.10% | 12,500,298 |
| 2013-08-27 | 2013-08-23 | 4.922 | 2,550,456 | -12,627 | 0.10% | 12,554,424 |
| 2013-08-26 | 2013-08-22 | 4.775 | 2,563,083 | +140,118 | 0.10% | 12,239,026 |
| 2013-08-23 | 2013-08-21 | 4.554 | 2,422,965 | +4,888 | 0.10% | 11,034,575 |
| 2013-08-22 | 2013-08-20 | 4.628 | 2,418,077 | +1,629 | 0.10% | 11,190,411 |
| 2013-08-21 | 2013-08-19 | 4.701 | 2,416,448 | -3,258 | 0.10% | 11,360,849 |
| 2013-08-20 | 2013-08-16 | 4.701 | 2,419,706 | +32,585 | 0.10% | 11,376,167 |
| 2013-08-16 | 2013-08-13 | 4.775 | 2,387,121 | -32,585 | 0.10% | 11,398,786 |
| 2013-08-15 | 2013-08-12 | 4.665 | 2,419,706 | +8,146 | 0.10% | 11,287,058 |
| 2013-08-12 | 2013-08-08 | 4.603 | 2,411,560 | -9,776 | 0.10% | 11,101,046 |
| 2013-08-09 | 2013-08-07 | 4.542 | 2,421,336 | +6,517 | 0.10% | 10,997,434 |
| 2013-08-08 | 2013-08-06 | 4.652 | 2,414,819 | -22,809 | 0.10% | 11,234,619 |
| 2013-08-07 | 2013-08-05 | 4.652 | 2,437,628 | +16,292 | 0.10% | 11,340,735 |
| 2013-08-06 | 2013-08-02 | 4.652 | 2,421,336 | +17,922 | 0.10% | 11,264,939 |
| 2013-08-05 | 2013-08-01 | 4.444 | 2,403,414 | -32,585 | 0.10% | 10,680,012 |
| 2013-08-02 | 2013-07-31 | 4.088 | 2,435,999 | +9,775 | 0.10% | 9,957,628 |
| 2013-08-01 | 2013-07-30 | 4.063 | 2,426,224 | +3,259 | 0.10% | 9,858,105 |
| 2013-07-31 | 2013-07-29 | 4.125 | 2,422,965 | +22,810 | 0.10% | 9,993,578 |
| 2013-07-30 | 2013-07-26 | 4.210 | 2,400,155 | +1,629 | 0.10% | 10,105,737 |
| 2013-07-29 | 2013-07-25 | 4.247 | 2,398,526 | +1,629 | 0.10% | 10,187,206 |
| 2013-07-26 | 2013-07-24 | 4.260 | 2,396,897 | +3,259 | 0.10% | 10,209,710 |
| 2013-07-25 | 2013-07-23 | 4.260 | 2,393,638 | +16,293 | 0.10% | 10,195,828 |
| 2013-07-24 | 2013-07-22 | 4.198 | 2,377,345 | +13,034 | 0.10% | 9,980,513 |
| 2013-07-23 | 2013-07-19 | 4.284 | 2,364,311 | -1,629 | 0.10% | 10,128,954 |
| 2013-07-18 | 2013-07-16 | 4.345 | 2,365,940 | +1,629 | 0.10% | 10,281,147 |
| 2013-07-17 | 2013-07-15 | 4.321 | 2,364,311 | +30,956 | 0.10% | 10,216,022 |
| 2013-07-15 | 2013-07-11 | 4.345 | 2,333,355 | +13,035 | 0.10% | 10,139,549 |
| 2013-07-08 | 2013-07-04 | 4.235 | 2,320,320 | +22,810 | 0.10% | 9,826,561 |
| 2013-07-02 | 2013-06-27 | 4.530 | 2,297,510 | -3,259 | 0.09% | 10,406,827 |
| 2013-06-25 | 2013-06-21 | 4.591 | 2,300,769 | +3,259 | 0.09% | 10,562,803 |
| 2013-06-21 | 2013-06-19 | 4.701 | 2,297,510 | +1,629 | 0.09% | 10,801,666 |
| 2013-06-20 | 2013-06-18 | 4.751 | 2,295,881 | +3,258 | 0.09% | 10,906,739 |
| 2013-06-19 | 2013-06-17 | 4.665 | 2,292,623 | +1,630 | 0.09% | 10,694,262 |
| 2013-06-18 | 2013-06-14 | 4.665 | 2,290,993 | +38,702 | 0.09% | 10,686,658 |
| 2013-06-17 | 2013-06-13 | 4.603 | 2,252,291 | +14,663 | 0.09% | 10,367,889 |
| 2013-06-14 | 2013-06-11 | 4.787 | 2,237,628 | +8,146 | 0.09% | 10,712,407 |
| 2013-06-13 | 2013-06-10 | 5.004 | 2,229,482 | -6,517 | 0.09% | 11,157,407 |
| 2013-06-11 | 2013-06-07 | 5.017 | 2,235,999 | +47,634 | 0.09% | 11,218,067 |
| 2013-06-10 | 2013-06-06 | 5.042 | 2,188,365 | +11,162 | 0.09% | 11,033,981 |
| 2013-06-06 | 2013-06-04 | 5.218 | 2,177,203 | -7,973 | 0.09% | 11,360,009 |
| 2013-06-05 | 2013-06-03 | 5.180 | 2,185,176 | -3,189 | 0.09% | 11,319,387 |
| 2013-06-04 | 2013-05-31 | 5.230 | 2,188,365 | -11,162 | 0.09% | 11,445,697 |
| 2013-06-03 | 2013-05-30 | 5.205 | 2,199,527 | -6,378 | 0.09% | 11,448,902 |
| 2013-05-31 | 2013-05-29 | 5.168 | 2,205,905 | +14,351 | 0.09% | 11,399,097 |
| 2013-05-30 | 2013-05-28 | 5.130 | 2,191,554 | +1,595 | 0.09% | 11,242,474 |
| 2013-05-27 | 2013-05-23 | 5.092 | 2,189,959 | +3,189 | 0.09% | 11,151,889 |
| 2013-05-24 | 2013-05-22 | 5.268 | 2,186,770 | -9,567 | 0.09% | 11,519,638 |
| 2013-05-15 | 2013-05-13 | 5.180 | 2,196,337 | +7,972 | 0.09% | 11,377,202 |
| 2013-05-14 | 2013-05-10 | 5.243 | 2,188,365 | -6,976 | 0.09% | 11,473,145 |
| 2013-05-13 | 2013-05-09 | 5.255 | 2,195,341 | +44,648 | 0.09% | 11,537,254 |
| 2013-05-10 | 2013-05-08 | 5.280 | 2,150,693 | -11,162 | 0.09% | 11,356,564 |
| 2013-05-06 | 2013-05-02 | 5.168 | 2,161,855 | -1,594 | 0.09% | 11,171,467 |
| 2013-05-03 | 2013-04-30 | 5.117 | 2,163,449 | +1,594 | 0.09% | 11,071,163 |
| 2013-05-02 | 2013-04-29 | 5.180 | 2,161,855 | -17,540 | 0.09% | 11,198,582 |
| 2013-04-26 | 2013-04-24 | 5.142 | 2,179,395 | -89,296 | 0.09% | 11,207,435 |
| 2013-04-23 | 2013-04-19 | 5.004 | 2,268,691 | +4,784 | 0.10% | 11,353,628 |
| 2013-04-17 | 2013-04-15 | 4.929 | 2,263,907 | +9,567 | 0.10% | 11,159,316 |
| 2013-04-15 | 2013-04-11 | 5.080 | 2,254,340 | -7,973 | 0.09% | 11,451,460 |
| 2013-04-12 | 2013-04-10 | 5.030 | 2,262,313 | +9,568 | 0.09% | 11,378,460 |
| 2013-04-11 | 2013-04-09 | 5.030 | 2,252,745 | -15,946 | 0.09% | 11,330,337 |
| 2013-04-10 | 2013-04-08 | 4.867 | 2,268,691 | +57,404 | 0.10% | 11,040,621 |
| 2013-04-09 | 2013-04-05 | 5.092 | 2,211,287 | -17,540 | 0.09% | 11,260,497 |
| 2013-04-05 | 2013-04-02 | 5.218 | 2,228,827 | -9,567 | 0.09% | 11,629,368 |
| 2013-04-03 | 2013-03-28 | 5.243 | 2,238,394 | +9,567 | 0.09% | 11,735,436 |
| 2013-03-28 | 2013-03-26 | 5.356 | 2,228,827 | +1,595 | 0.09% | 11,936,875 |
| 2013-03-27 | 2013-03-25 | 5.218 | 2,227,232 | +20,729 | 0.09% | 11,621,046 |
| 2013-03-26 | 2013-03-22 | 5.205 | 2,206,503 | +1,595 | 0.09% | 11,485,213 |
| 2013-03-20 | 2013-03-18 | 5.105 | 2,204,908 | +20,729 | 0.09% | 11,255,669 |
| 2013-03-15 | 2013-03-13 | 5.343 | 2,184,179 | +6,378 | 0.09% | 11,670,360 |
| 2013-03-14 | 2013-03-12 | 5.368 | 2,177,801 | -23,918 | 0.09% | 11,690,912 |
| 2013-03-13 | 2013-03-11 | 5.469 | 2,201,719 | +15,946 | 0.09% | 12,040,231 |
| 2013-03-12 | 2013-03-08 | 5.469 | 2,185,773 | -106,439 | 0.09% | 11,953,029 |
| 2013-03-11 | 2013-03-07 | 5.469 | 2,292,212 | -4,784 | 0.10% | 12,535,097 |
| 2013-03-08 | 2013-03-06 | 5.469 | 2,296,996 | +1,595 | 0.10% | 12,561,259 |
| 2013-03-06 | 2013-03-04 | 5.481 | 2,295,401 | -7,973 | 0.10% | 12,581,326 |
| 2013-03-05 | 2013-03-01 | 5.519 | 2,303,374 | -39,864 | 0.10% | 12,711,698 |
| 2013-03-04 | 2013-02-28 | 5.406 | 2,343,238 | -6,378 | 0.10% | 12,667,185 |
| 2013-02-26 | 2013-02-22 | 5.193 | 2,349,616 | +4,783 | 0.10% | 12,200,669 |
| 2013-02-25 | 2013-02-21 | 5.255 | 2,344,833 | +7,973 | 0.10% | 12,322,884 |
| 2013-02-21 | 2013-02-19 | 5.293 | 2,336,860 | -4,783 | 0.10% | 12,368,914 |
| 2013-02-19 | 2013-02-15 | 5.368 | 2,341,643 | +12,756 | 0.10% | 12,570,452 |
| 2013-02-18 | 2013-02-14 | 5.406 | 2,328,887 | +6,378 | 0.10% | 12,589,605 |
| 2013-02-15 | 2013-02-08 | 5.431 | 2,322,509 | +1,595 | 0.10% | 12,613,387 |
| 2013-02-14 | 2013-02-07 | 5.331 | 2,320,914 | +22,324 | 0.10% | 12,371,843 |
| 2013-02-08 | 2013-02-06 | 5.418 | 2,298,590 | +4,784 | 0.10% | 12,454,655 |
| 2013-02-07 | 2013-02-05 | 5.481 | 2,293,806 | -19,135 | 0.10% | 12,572,584 |
| 2013-02-06 | 2013-02-04 | 5.632 | 2,312,941 | -27,905 | 0.10% | 13,025,588 |
| 2013-02-05 | 2013-02-01 | 5.556 | 2,340,846 | -7,973 | 0.10% | 13,006,576 |
| 2013-02-04 | 2013-01-31 | 5.306 | 2,348,819 | -71,756 | 0.10% | 12,461,673 |
| 2013-02-01 | 2013-01-30 | 5.293 | 2,420,575 | -1,594 | 0.10% | 12,812,014 |
| 2013-01-31 | 2013-01-29 | 5.306 | 2,422,169 | -3,189 | 0.10% | 12,850,832 |
| 2013-01-30 | 2013-01-28 | 5.168 | 2,425,358 | +22,324 | 0.10% | 12,533,129 |
| 2013-01-29 | 2013-01-25 | 5.193 | 2,403,034 | -14,750 | 0.10% | 12,478,049 |
| 2013-01-28 | 2013-01-24 | 5.306 | 2,417,784 | +43,053 | 0.10% | 12,827,567 |
| 2013-01-25 | 2013-01-23 | 5.456 | 2,374,731 | +3,189 | 0.10% | 12,956,572 |
| 2013-01-24 | 2013-01-22 | 5.569 | 2,371,542 | -29,898 | 0.10% | 13,206,880 |
| 2013-01-23 | 2013-01-21 | 5.644 | 2,401,440 | -1,594 | 0.10% | 13,554,100 |
| 2013-01-22 | 2013-01-18 | 5.594 | 2,403,034 | +1,594 | 0.10% | 13,442,536 |
| 2013-01-21 | 2013-01-17 | 5.619 | 2,401,440 | +7,973 | 0.10% | 13,493,859 |
| 2013-01-18 | 2013-01-16 | 5.719 | 2,393,467 | +28,702 | 0.10% | 13,689,220 |
| 2013-01-17 | 2013-01-15 | 5.707 | 2,364,765 | -5,979 | 0.10% | 13,495,402 |
| 2013-01-16 | 2013-01-14 | 5.782 | 2,370,744 | -14,352 | 0.10% | 13,707,934 |
| 2013-01-15 | 2013-01-11 | 5.494 | 2,385,096 | -15,945 | 0.10% | 13,102,869 |
| 2013-01-14 | 2013-01-10 | 5.544 | 2,401,041 | -1,595 | 0.10% | 13,310,926 |
| 2013-01-11 | 2013-01-09 | 5.531 | 2,402,636 | -23,918 | 0.10% | 13,289,633 |
| 2013-01-10 | 2013-01-08 | 5.406 | 2,426,554 | -1,595 | 0.10% | 13,117,578 |
| 2013-01-09 | 2013-01-07 | 5.506 | 2,428,149 | +9,966 | 0.10% | 13,369,842 |
| 2013-01-08 | 2013-01-04 | 5.506 | 2,418,183 | -43,053 | 0.10% | 13,314,967 |
| 2013-01-07 | 2013-01-03 | 5.293 | 2,461,236 | -10,166 | 0.10% | 13,027,232 |
| 2013-01-04 | 2013-01-02 | 5.293 | 2,471,402 | -1,594 | 0.10% | 13,081,040 |
| 2013-01-03 | 2012-12-31 | 5.255 | 2,472,996 | -35,081 | 0.10% | 12,996,424 |
| 2013-01-02 | 2012-12-27 | 5.205 | 2,508,077 | +4,784 | 0.11% | 13,054,955 |
| 2012-12-28 | 2012-12-24 | 5.168 | 2,503,293 | +74,945 | 0.11% | 12,935,861 |
| 2012-12-27 | 2012-12-20 | 5.230 | 2,428,348 | +57,404 | 0.10% | 12,700,868 |
| 2012-12-21 | 2012-12-19 | 5.180 | 2,370,944 | +33,486 | 0.10% | 12,281,680 |
| 2012-12-20 | 2012-12-18 | 5.243 | 2,337,458 | +4,784 | 0.10% | 12,254,808 |
| 2012-12-19 | 2012-12-17 | 5.393 | 2,332,674 | -25,513 | 0.10% | 12,580,819 |
| 2012-12-18 | 2012-12-14 | 5.318 | 2,358,187 | -36,675 | 0.10% | 12,540,953 |
| 2012-12-17 | 2012-12-13 | 5.218 | 2,394,862 | +11,162 | 0.10% | 12,495,690 |
| 2012-12-14 | 2012-12-12 | 5.280 | 2,383,700 | -130,755 | 0.10% | 12,586,939 |
| 2012-12-13 | 2012-12-11 | 5.130 | 2,514,455 | -4,784 | 0.11% | 12,898,928 |
| 2012-12-12 | 2012-12-10 | 5.180 | 2,519,239 | +4,784 | 0.11% | 13,049,860 |
| 2012-12-11 | 2012-12-07 | 5.255 | 2,514,455 | +39,864 | 0.11% | 13,214,305 |
| 2012-12-10 | 2012-12-06 | 5.092 | 2,474,591 | -95,275 | 0.10% | 12,601,316 |
| 2012-12-07 | 2012-12-05 | 4.779 | 2,569,866 | -56,608 | 0.11% | 12,280,665 |
| 2012-12-06 | 2012-12-04 | 4.804 | 2,626,474 | -15,547 | 0.11% | 12,617,064 |
| 2012-12-05 | 2012-12-03 | 4.565 | 2,642,021 | +15,946 | 0.11% | 12,062,132 |
| 2012-12-03 | 2012-11-29 | 4.653 | 2,626,075 | +15,946 | 0.11% | 12,219,895 |
| 2012-11-30 | 2012-11-28 | 4.691 | 2,610,129 | +46,242 | 0.11% | 12,243,906 |
| 2012-11-29 | 2012-11-27 | 4.628 | 2,563,887 | -60,593 | 0.11% | 11,866,200 |
| 2012-11-28 | 2012-11-26 | 4.152 | 2,624,480 | +135,538 | 0.11% | 10,895,764 |
| 2012-11-27 | 2012-11-23 | 4.127 | 2,488,942 | -17,540 | 0.10% | 10,270,630 |
| 2012-11-26 | 2012-11-22 | 4.076 | 2,506,482 | -31,892 | 0.11% | 10,217,258 |
| 2012-11-23 | 2012-11-21 | 4.014 | 2,538,374 | -3,189 | 0.11% | 10,188,072 |
| 2012-11-22 | 2012-11-20 | 4.064 | 2,541,563 | +3,189 | 0.11% | 10,328,383 |
| 2012-11-20 | 2012-11-16 | 4.001 | 2,538,374 | -7,972 | 0.11% | 10,156,235 |
| 2012-11-16 | 2012-11-14 | 3.963 | 2,546,346 | +79,728 | 0.11% | 10,092,318 |
| 2012-11-14 | 2012-11-12 | 3.989 | 2,466,618 | +7,973 | 0.10% | 9,838,195 |
| 2012-11-12 | 2012-11-08 | 3.938 | 2,458,645 | +89,296 | 0.10% | 9,683,044 |
| 2012-11-09 | 2012-11-07 | 4.001 | 2,369,349 | -6,378 | 0.10% | 9,479,952 |
| 2012-11-08 | 2012-11-06 | 3.989 | 2,375,727 | +22,324 | 0.10% | 9,475,673 |
| 2012-11-06 | 2012-11-02 | 4.014 | 2,353,403 | -44,648 | 0.10% | 9,445,669 |
| 2012-11-05 | 2012-11-01 | 4.026 | 2,398,051 | -9,568 | 0.10% | 9,654,947 |
| 2012-11-02 | 2012-10-31 | 3.876 | 2,407,619 | -7,973 | 0.10% | 9,331,096 |
| 2012-11-01 | 2012-10-30 | 3.851 | 2,415,592 | +14,351 | 0.10% | 9,301,401 |
| 2012-10-31 | 2012-10-29 | 3.863 | 2,401,241 | +23,919 | 0.10% | 9,276,260 |
| 2012-10-30 | 2012-10-26 | 3.938 | 2,377,322 | -14,351 | 0.10% | 9,362,764 |
| 2012-10-29 | 2012-10-25 | 3.989 | 2,391,673 | +20,729 | 0.10% | 9,539,275 |
| 2012-10-26 | 2012-10-24 | 3.926 | 2,370,944 | -3,189 | 0.10% | 9,307,908 |
| 2012-10-25 | 2012-10-22 | 3.800 | 2,374,133 | +12,757 | 0.10% | 9,022,650 |
| 2012-10-24 | 2012-10-19 | 3.800 | 2,361,376 | +22,324 | 0.10% | 8,974,168 |
| 2012-10-22 | 2012-10-18 | 3.825 | 2,339,052 | -47,837 | 0.10% | 8,948,003 |
| 2012-10-19 | 2012-10-17 | 3.775 | 2,386,889 | +6,378 | 0.10% | 9,011,252 |
| 2012-10-18 | 2012-10-16 | 3.750 | 2,380,511 | +17,540 | 0.10% | 8,927,458 |
| 2012-10-17 | 2012-10-15 | 3.763 | 2,362,971 | -23,918 | 0.10% | 8,891,317 |
| 2012-10-16 | 2012-10-12 | 3.788 | 2,386,889 | +1,594 | 0.10% | 9,041,190 |
| 2012-10-11 | 2012-10-09 | 3.813 | 2,385,295 | +7,973 | 0.10% | 9,094,988 |
| 2012-10-09 | 2012-10-05 | 3.813 | 2,377,322 | -7,973 | 0.10% | 9,064,587 |
| 2012-10-08 | 2012-10-04 | 3.788 | 2,385,295 | -4,385 | 0.10% | 9,035,152 |
| 2012-10-05 | 2012-10-03 | 3.738 | 2,389,680 | -7,973 | 0.10% | 8,931,871 |
| 2012-10-04 | 2012-09-28 | 3.763 | 2,397,653 | -6,378 | 0.10% | 9,021,817 |
| 2012-10-03 | 2012-09-27 | 3.750 | 2,404,031 | -7,973 | 0.10% | 9,015,663 |
| 2012-09-28 | 2012-09-26 | 3.688 | 2,412,004 | +36,675 | 0.10% | 8,894,300 |
| 2012-09-27 | 2012-09-25 | 3.800 | 2,375,329 | +1,595 | 0.10% | 9,027,195 |
| 2012-09-21 | 2012-09-19 | 3.851 | 2,373,734 | -22,324 | 0.10% | 9,140,224 |
| 2012-09-20 | 2012-09-18 | 3.863 | 2,396,058 | -17,540 | 0.10% | 9,256,237 |
| 2012-09-19 | 2012-09-17 | 3.813 | 2,413,598 | -1,595 | 0.10% | 9,202,905 |
| 2012-09-18 | 2012-09-14 | 3.825 | 2,415,193 | +1,595 | 0.10% | 9,239,280 |
| 2012-09-17 | 2012-09-13 | 3.600 | 2,413,598 | -3,190 | 0.10% | 8,688,269 |
| 2012-09-14 | 2012-09-12 | 3.612 | 2,416,788 | +63,783 | 0.10% | 8,730,065 |
| 2012-09-07 | 2012-09-05 | 3.512 | 2,353,005 | -6,378 | 0.10% | 8,263,562 |
| 2012-09-06 | 2012-09-04 | 3.562 | 2,359,383 | -19,135 | 0.10% | 8,404,332 |
| 2012-09-03 | 2012-08-30 | 3.575 | 2,378,518 | -20,729 | 0.10% | 8,502,326 |
| 2012-08-31 | 2012-08-29 | 3.575 | 2,399,247 | +44,648 | 0.10% | 8,576,424 |
| 2012-08-27 | 2012-08-23 | 3.625 | 2,354,599 | -17,541 | 0.10% | 8,534,955 |
| 2012-08-23 | 2012-08-21 | 3.550 | 2,372,140 | -1,594 | 0.10% | 8,420,021 |
| 2012-08-22 | 2012-08-20 | 3.524 | 2,373,734 | -15,946 | 0.10% | 8,366,134 |
| 2012-08-15 | 2012-08-13 | 3.487 | 2,389,680 | -3,189 | 0.10% | 8,332,417 |
| 2012-08-14 | 2012-08-10 | 3.462 | 2,392,869 | +33,486 | 0.10% | 8,283,511 |
| 2012-08-09 | 2012-08-07 | 3.324 | 2,359,383 | +1,595 | 0.10% | 7,842,071 |
| 2012-08-08 | 2012-08-06 | 3.336 | 2,357,788 | +19,134 | 0.10% | 7,866,342 |
| 2012-08-03 | 2012-08-01 | 3.437 | 2,338,654 | -7,973 | 0.10% | 8,037,166 |
| 2012-07-31 | 2012-07-27 | 3.336 | 2,346,627 | +7,973 | 0.10% | 7,829,105 |
| 2012-07-27 | 2012-07-25 | 3.336 | 2,338,654 | -3,189 | 0.10% | 7,802,505 |
| 2012-07-19 | 2012-07-17 | 3.424 | 2,341,843 | -9,567 | 0.10% | 8,018,753 |
| 2012-07-12 | 2012-07-10 | 3.412 | 2,351,410 | +6,378 | 0.10% | 8,022,019 |
| 2012-07-10 | 2012-07-06 | 3.474 | 2,345,032 | -9,567 | 0.10% | 8,147,324 |
| 2012-07-09 | 2012-07-05 | 3.412 | 2,354,599 | -17,541 | 0.10% | 8,032,899 |
| 2012-07-05 | 2012-07-03 | 3.424 | 2,372,140 | -11,162 | 0.10% | 8,122,494 |
| 2012-07-03 | 2012-06-28 | 3.299 | 2,383,302 | +3,190 | 0.10% | 7,861,787 |
| 2012-06-29 | 2012-06-27 | 3.349 | 2,380,112 | +7,972 | 0.10% | 7,970,675 |
| 2012-06-28 | 2012-06-26 | 3.236 | 2,372,140 | +14,352 | 0.10% | 7,676,203 |
| 2012-06-26 | 2012-06-22 | 3.349 | 2,357,788 | +11,161 | 0.10% | 7,895,915 |
| 2012-06-21 | 2012-06-19 | 3.462 | 2,346,627 | +3,190 | 0.10% | 8,123,432 |
| 2012-06-20 | 2012-06-18 | 3.462 | 2,343,437 | +1,594 | 0.10% | 8,112,389 |
| 2012-06-19 | 2012-06-15 | 3.424 | 2,341,843 | +9,568 | 0.10% | 8,018,753 |
| 2012-06-18 | 2012-06-14 | 3.437 | 2,332,275 | +20,729 | 0.10% | 8,015,244 |
| 2012-06-13 | 2012-06-11 | 3.600 | 2,311,546 | -12,757 | 0.10% | 8,320,911 |
| 2012-06-08 | 2012-06-06 | 3.550 | 2,324,303 | +32,969 | 0.10% | 8,250,641 |
| 2012-06-06 | 2012-06-04 | 3.486 | 2,291,334 | +15,720 | 0.10% | 7,987,846 |
| 2012-06-04 | 2012-05-31 | 3.512 | 2,275,614 | +6,288 | 0.10% | 7,990,950 |
| 2012-06-01 | 2012-05-30 | 3.588 | 2,269,326 | +15,719 | 0.10% | 8,142,106 |
| 2012-05-28 | 2012-05-24 | 3.435 | 2,253,607 | +1,572 | 0.10% | 7,741,635 |
| 2012-05-21 | 2012-05-17 | 3.499 | 2,252,035 | +1,572 | 0.10% | 7,879,498 |
| 2012-05-18 | 2012-05-16 | 3.537 | 2,250,463 | +11,004 | 0.10% | 7,959,896 |
| 2012-05-17 | 2012-05-15 | 3.677 | 2,239,459 | +17,878 | 0.10% | 8,234,395 |
| 2012-05-14 | 2012-05-10 | 3.791 | 2,221,581 | +27,678 | 0.09% | 8,423,046 |
| 2012-05-11 | 2012-05-09 | 3.842 | 2,193,903 | -9,432 | 0.09% | 8,429,758 |
| 2012-05-10 | 2012-05-08 | 3.919 | 2,203,335 | +4,716 | 0.09% | 8,634,198 |
| 2012-05-09 | 2012-05-07 | 3.957 | 2,198,619 | +1,572 | 0.09% | 8,699,636 |
| 2012-05-07 | 2012-05-03 | 4.148 | 2,197,047 | +23,579 | 0.09% | 9,112,713 |
| 2012-05-03 | 2012-04-30 | 4.084 | 2,173,468 | +23,579 | 0.09% | 8,876,648 |
| 2012-05-02 | 2012-04-27 | 4.071 | 2,149,889 | +1,572 | 0.09% | 8,752,997 |
| 2012-04-27 | 2012-04-25 | 4.059 | 2,148,317 | -6,288 | 0.09% | 8,719,263 |
| 2012-04-25 | 2012-04-23 | 4.084 | 2,154,605 | -3,143 | 0.09% | 8,799,610 |
| 2012-04-24 | 2012-04-20 | 4.173 | 2,157,748 | -4,716 | 0.09% | 9,004,618 |
| 2012-04-23 | 2012-04-19 | 4.110 | 2,162,464 | -4,716 | 0.09% | 8,886,733 |
| 2012-04-20 | 2012-04-18 | 4.059 | 2,167,180 | -4,716 | 0.09% | 8,795,821 |
| 2012-04-16 | 2012-04-12 | 3.995 | 2,171,896 | -11,593 | 0.09% | 8,676,797 |
| 2012-04-13 | 2012-04-11 | 3.931 | 2,183,489 | +3,144 | 0.09% | 8,584,208 |
| 2012-04-12 | 2012-04-10 | 4.008 | 2,180,345 | -3,144 | 0.09% | 8,738,291 |
| 2012-04-05 | 2012-04-02 | 3.982 | 2,183,489 | -1,572 | 0.09% | 8,695,330 |
| 2012-04-02 | 2012-03-29 | 4.020 | 2,185,061 | -7,860 | 0.09% | 8,784,992 |
| 2012-03-28 | 2012-03-26 | 4.122 | 2,192,921 | -11,004 | 0.09% | 9,039,798 |
| 2012-03-27 | 2012-03-23 | 4.033 | 2,203,925 | -3,143 | 0.09% | 8,888,875 |
| 2012-03-26 | 2012-03-22 | 4.071 | 2,207,068 | +1,572 | 0.09% | 8,985,793 |
| 2012-03-23 | 2012-03-21 | 4.071 | 2,205,496 | -4,716 | 0.09% | 8,979,393 |
| 2012-03-22 | 2012-03-20 | 4.122 | 2,210,212 | -7,670 | 0.09% | 9,111,076 |
| 2012-03-20 | 2012-03-16 | 4.300 | 2,217,882 | -4,716 | 0.09% | 9,537,749 |
| 2012-03-19 | 2012-03-15 | 4.224 | 2,222,598 | +4,716 | 0.09% | 9,388,360 |
| 2012-03-16 | 2012-03-14 | 4.275 | 2,217,882 | +1,572 | 0.09% | 9,481,312 |
| 2012-03-15 | 2012-03-13 | 4.288 | 2,216,310 | -4,716 | 0.09% | 9,502,790 |
| 2012-03-14 | 2012-03-12 | 4.199 | 2,221,026 | +6,086 | 0.09% | 9,325,204 |
| 2012-03-13 | 2012-03-09 | 4.313 | 2,214,940 | +1,572 | 0.09% | 9,553,278 |
| 2012-03-12 | 2012-03-08 | 4.224 | 2,213,368 | -14,148 | 0.09% | 9,349,372 |
| 2012-03-09 | 2012-03-07 | 4.071 | 2,227,516 | +533,687 | 0.09% | 9,069,045 |
| 2012-03-08 | 2012-03-06 | 4.135 | 1,693,829 | +15,719 | 0.10% | 7,003,960 |
| 2012-03-07 | 2012-03-05 | 4.288 | 1,678,110 | -9,431 | 0.10% | 7,195,170 |
| 2012-03-06 | 2012-03-02 | 4.377 | 1,687,541 | -12,576 | 0.10% | 7,385,902 |
| 2012-03-05 | 2012-03-01 | 4.173 | 1,700,117 | +3,144 | 0.10% | 7,094,853 |
| 2012-03-02 | 2012-02-29 | 4.249 | 1,696,973 | -3,144 | 0.10% | 7,211,276 |
| 2012-03-01 | 2012-02-28 | 4.224 | 1,700,117 | +7,860 | 0.10% | 7,181,375 |
| 2012-02-29 | 2012-02-27 | 4.173 | 1,692,257 | +7,859 | 0.10% | 7,062,052 |
| 2012-02-28 | 2012-02-24 | 4.249 | 1,684,398 | -12,575 | 0.10% | 7,157,839 |
| 2012-02-27 | 2012-02-23 | 4.237 | 1,696,973 | +4,716 | 0.10% | 7,189,686 |
| 2012-02-24 | 2012-02-22 | 4.249 | 1,692,257 | +15,719 | 0.10% | 7,191,236 |
| 2012-02-23 | 2012-02-21 | 4.211 | 1,676,538 | +15,720 | 0.10% | 7,060,446 |
| 2012-02-22 | 2012-02-20 | 4.339 | 1,660,818 | -3,144 | 0.10% | 7,205,550 |
| 2012-02-21 | 2012-02-17 | 4.377 | 1,663,962 | -9,432 | 0.10% | 7,282,703 |
| 2012-02-20 | 2012-02-16 | 4.262 | 1,673,394 | -171,343 | 0.10% | 7,132,368 |
| 2012-02-17 | 2012-02-15 | 4.135 | 1,844,737 | -62,878 | 0.11% | 7,627,963 |
| 2012-02-15 | 2012-02-13 | 3.893 | 1,907,615 | +3,144 | 0.11% | 7,426,820 |
| 2012-02-14 | 2012-02-10 | 4.059 | 1,904,471 | -7,860 | 0.11% | 7,729,578 |
| 2012-02-13 | 2012-02-09 | 4.173 | 1,912,331 | -6,287 | 0.11% | 7,980,455 |
| 2012-02-09 | 2012-02-07 | 4.033 | 1,918,618 | -12,576 | 0.11% | 7,738,174 |
| 2012-02-08 | 2012-02-06 | 3.957 | 1,931,194 | +56,590 | 0.11% | 7,641,472 |
| 2012-02-07 | 2012-02-03 | 5.118 | 1,874,604 | -6,288 | 0.11% | 9,594,766 |
| 2012-02-06 | 2012-02-02 | 4.974 | 1,880,892 | +178,081 | 0.11% | 9,355,768 |
| 2012-02-03 | 2012-02-01 | 4.888 | 1,702,811 | -2,775 | 0.11% | 8,322,670 |
| 2012-02-02 | 2012-01-31 | 4.743 | 1,705,586 | -5,548 | 0.11% | 8,090,326 |
| 2012-02-01 | 2012-01-30 | 4.758 | 1,711,134 | -8,323 | 0.11% | 8,141,313 |
| 2012-01-31 | 2012-01-27 | 4.844 | 1,719,457 | -6,936 | 0.11% | 8,329,657 |
| 2012-01-30 | 2012-01-26 | 4.614 | 1,726,393 | -40,229 | 0.11% | 7,965,007 |
| 2012-01-27 | 2012-01-20 | 4.224 | 1,766,622 | +94,329 | 0.12% | 7,462,902 |
| 2012-01-26 | 2012-01-19 | 4.527 | 1,672,293 | -13,872 | 0.11% | 7,570,743 |
| 2012-01-19 | 2012-01-17 | 4.527 | 1,686,165 | -8,323 | 0.11% | 7,633,544 |
| 2012-01-18 | 2012-01-16 | 4.369 | 1,694,488 | -6,936 | 0.11% | 7,402,487 |
| 2012-01-17 | 2012-01-13 | 4.369 | 1,701,424 | -18,033 | 0.11% | 7,432,787 |
| 2012-01-16 | 2012-01-12 | 4.224 | 1,719,457 | -11,098 | 0.11% | 7,263,659 |
| 2012-01-12 | 2012-01-10 | 4.253 | 1,730,555 | +19,421 | 0.11% | 7,360,443 |
| 2012-01-06 | 2012-01-04 | 4.268 | 1,711,134 | -20,808 | 0.11% | 7,302,511 |
| 2012-01-05 | 2012-01-03 | 4.224 | 1,731,942 | +1,387 | 0.11% | 7,316,400 |
| 2012-01-04 | 2011-12-30 | 4.181 | 1,730,555 | -2,774 | 0.11% | 7,235,689 |
| 2012-01-03 | 2011-12-29 | 4.138 | 1,733,329 | -2,775 | 0.12% | 7,172,316 |
| 2011-12-29 | 2011-12-23 | 4.268 | 1,736,104 | -8,323 | 0.12% | 7,409,074 |
| 2011-12-28 | 2011-12-22 | 4.037 | 1,744,427 | +11,098 | 0.12% | 7,042,183 |
| 2011-12-23 | 2011-12-21 | 4.224 | 1,733,329 | +37,454 | 0.12% | 7,322,260 |
| 2011-12-22 | 2011-12-20 | 4.253 | 1,695,875 | +18,033 | 0.11% | 7,212,941 |
| 2011-12-21 | 2011-12-19 | 4.369 | 1,677,842 | +15,259 | 0.11% | 7,329,767 |
| 2011-12-20 | 2011-12-16 | 4.614 | 1,662,583 | -2,774 | 0.11% | 7,670,609 |
| 2011-12-19 | 2011-12-15 | 4.570 | 1,665,357 | +4,161 | 0.11% | 7,611,375 |
| 2011-12-15 | 2011-12-13 | 4.715 | 1,661,196 | +8,323 | 0.11% | 7,831,864 |
| 2011-12-14 | 2011-12-12 | 4.888 | 1,652,873 | +6,936 | 0.11% | 8,078,592 |
| 2011-12-13 | 2011-12-09 | 4.916 | 1,645,937 | -4,161 | 0.11% | 8,092,153 |
| 2011-12-12 | 2011-12-08 | 5.032 | 1,650,098 | -13,872 | 0.11% | 8,302,936 |
| 2011-12-09 | 2011-12-07 | 5.089 | 1,663,970 | +1,387 | 0.11% | 8,468,699 |
| 2011-12-07 | 2011-12-05 | 5.089 | 1,662,583 | -6,936 | 0.11% | 8,461,640 |
| 2011-12-06 | 2011-12-02 | 4.931 | 1,669,519 | +20,808 | 0.11% | 8,232,163 |
| 2011-12-05 | 2011-12-01 | 5.003 | 1,648,711 | -4,162 | 0.11% | 8,248,415 |
| 2011-11-30 | 2011-11-28 | 4.859 | 1,652,873 | -6,936 | 0.11% | 8,030,931 |
| 2011-11-24 | 2011-11-22 | 4.989 | 1,659,809 | -13,871 | 0.11% | 8,280,007 |
| 2011-11-23 | 2011-11-21 | 4.816 | 1,673,680 | -2,775 | 0.11% | 8,059,635 |
| 2011-11-21 | 2011-11-17 | 4.974 | 1,676,455 | +2,775 | 0.11% | 8,338,876 |
| 2011-11-18 | 2011-11-16 | 4.873 | 1,673,680 | +2,774 | 0.11% | 8,156,158 |
| 2011-11-15 | 2011-11-11 | 5.032 | 1,670,906 | +6,936 | 0.11% | 8,407,637 |
| 2011-11-14 | 2011-11-10 | 5.104 | 1,663,970 | -11,098 | 0.11% | 8,492,690 |
| 2011-11-10 | 2011-11-08 | 5.234 | 1,675,068 | +1,388 | 0.11% | 8,766,688 |
| 2011-11-04 | 2011-11-02 | 5.291 | 1,673,680 | -6,936 | 0.11% | 8,855,947 |
| 2011-11-03 | 2011-11-01 | 5.176 | 1,680,616 | +1,387 | 0.11% | 8,698,802 |
| 2011-11-02 | 2011-10-31 | 5.291 | 1,679,229 | -4,162 | 0.11% | 8,885,308 |
| 2011-11-01 | 2011-10-28 | 5.262 | 1,683,391 | -5,548 | 0.11% | 8,858,789 |
| 2011-10-31 | 2011-10-27 | 5.190 | 1,688,939 | -31,906 | 0.11% | 8,766,232 |
| 2011-10-24 | 2011-10-20 | 4.700 | 1,720,845 | -9,710 | 0.11% | 8,088,274 |
| 2011-10-21 | 2011-10-19 | 4.859 | 1,730,555 | -6,936 | 0.11% | 8,408,370 |
| 2011-10-19 | 2011-10-17 | 4.931 | 1,737,491 | -1,387 | 0.12% | 8,567,324 |
| 2011-10-17 | 2011-10-13 | 4.989 | 1,738,878 | +20,808 | 0.12% | 8,674,445 |
| 2011-10-14 | 2011-10-12 | 4.700 | 1,718,070 | -8,323 | 0.11% | 8,075,231 |
| 2011-10-13 | 2011-10-11 | 4.469 | 1,726,393 | +6,936 | 0.11% | 7,716,100 |
| 2011-10-12 | 2011-10-10 | 4.354 | 1,719,457 | -8,323 | 0.11% | 7,486,775 |
| 2011-10-11 | 2011-10-07 | 4.340 | 1,727,780 | -6,936 | 0.11% | 7,498,104 |
| 2011-10-10 | 2011-10-06 | 4.123 | 1,734,716 | -40,229 | 0.12% | 7,153,044 |
| 2011-10-06 | 2011-10-03 | 3.878 | 1,774,945 | +1,388 | 0.12% | 6,883,886 |
| 2011-10-04 | 2011-09-30 | 4.095 | 1,773,557 | +12,484 | 0.12% | 7,262,063 |
| 2011-10-03 | 2011-09-28 | 4.340 | 1,761,073 | +1,387 | 0.12% | 7,642,586 |
| 2011-09-30 | 2011-09-27 | 4.412 | 1,759,686 | +2,775 | 0.12% | 7,763,420 |
| 2011-09-27 | 2011-09-23 | 4.397 | 1,756,911 | +6,936 | 0.12% | 7,725,847 |
| 2011-09-26 | 2011-09-22 | 4.556 | 1,749,975 | +16,646 | 0.12% | 7,972,884 |
| 2011-09-23 | 2011-09-21 | 4.816 | 1,733,329 | +23,582 | 0.12% | 8,346,876 |
| 2011-09-22 | 2011-09-20 | 5.118 | 1,709,747 | +6,936 | 0.11% | 8,750,980 |
| 2011-09-21 | 2011-09-19 | 5.479 | 1,702,811 | +1,387 | 0.11% | 9,329,246 |
| 2011-09-20 | 2011-09-16 | 5.695 | 1,701,424 | +6,936 | 0.11% | 9,689,607 |
| 2011-09-15 | 2011-09-12 | 5.695 | 1,694,488 | +5,549 | 0.11% | 9,650,106 |
| 2011-09-14 | 2011-09-09 | 5.911 | 1,688,939 | +1,387 | 0.11% | 9,983,764 |
| 2011-09-07 | 2011-09-05 | 5.911 | 1,687,552 | +11,097 | 0.11% | 9,975,566 |
| 2011-09-06 | 2011-09-02 | 6.070 | 1,676,455 | -1,387 | 0.11% | 10,175,845 |
| 2011-09-05 | 2011-09-01 | 6.128 | 1,677,842 | -40,228 | 0.11% | 10,281,027 |
| 2011-09-02 | 2011-08-31 | 6.200 | 1,718,070 | +41,615 | 0.11% | 10,651,378 |
| 2011-09-01 | 2011-08-30 | 6.128 | 1,676,455 | -1,387 | 0.11% | 10,272,528 |
| 2011-08-31 | 2011-08-29 | 6.185 | 1,677,842 | -5,549 | 0.11% | 10,377,790 |
| 2011-08-30 | 2011-08-26 | 6.027 | 1,683,391 | +6,936 | 0.11% | 10,145,134 |
| 2011-08-29 | 2011-08-25 | 6.084 | 1,676,455 | +6,936 | 0.11% | 10,200,016 |
| 2011-08-26 | 2011-08-24 | 5.998 | 1,669,519 | +4,162 | 0.11% | 10,013,392 |
| 2011-08-25 | 2011-08-23 | 6.055 | 1,665,357 | +2,774 | 0.11% | 10,084,471 |
| 2011-08-24 | 2011-08-22 | 5.969 | 1,662,583 | +20,808 | 0.11% | 9,923,850 |
| 2011-08-23 | 2011-08-19 | 6.156 | 1,641,775 | +5,549 | 0.11% | 10,107,367 |
| 2011-08-22 | 2011-08-18 | 6.401 | 1,636,226 | +8,323 | 0.11% | 10,474,246 |
| 2011-08-19 | 2011-08-17 | 6.517 | 1,627,903 | +2,774 | 0.11% | 10,608,732 |
| 2011-08-18 | 2011-08-16 | 6.647 | 1,625,129 | -13,872 | 0.11% | 10,801,530 |
| 2011-08-17 | 2011-08-15 | 6.474 | 1,639,001 | +4,162 | 0.11% | 10,610,163 |
| 2011-08-16 | 2011-08-12 | 6.301 | 1,634,839 | +4,161 | 0.11% | 10,300,372 |
| 2011-08-15 | 2011-08-11 | 6.228 | 1,630,678 | -4,161 | 0.11% | 10,156,603 |
| 2011-08-12 | 2011-08-10 | 6.315 | 1,634,839 | +5,548 | 0.11% | 10,323,943 |
| 2011-08-11 | 2011-08-09 | 6.171 | 1,629,291 | +27,744 | 0.11% | 10,054,001 |
| 2011-08-10 | 2011-08-08 | 6.560 | 1,601,547 | +49,939 | 0.11% | 10,506,247 |
| 2011-08-09 | 2011-08-05 | 6.675 | 1,551,608 | +91,554 | 0.10% | 10,357,609 |
| 2011-08-08 | 2011-08-04 | 7.021 | 1,460,054 | +19,420 | 0.10% | 10,251,664 |
| 2011-08-05 | 2011-08-03 | 7.180 | 1,440,634 | +37,454 | 0.10% | 10,343,786 |
| 2011-08-04 | 2011-08-02 | 7.367 | 1,403,180 | +4,162 | 0.09% | 10,337,863 |
| 2011-08-03 | 2011-08-01 | 7.440 | 1,399,018 | +2,774 | 0.09% | 10,408,053 |
| 2011-08-02 | 2011-07-29 | 7.411 | 1,396,244 | -1,387 | 0.09% | 10,347,155 |
| 2011-08-01 | 2011-07-28 | 7.454 | 1,397,631 | +4,161 | 0.09% | 10,417,885 |
| 2011-07-29 | 2011-07-27 | 7.497 | 1,393,470 | -8,323 | 0.09% | 10,447,141 |
| 2011-07-28 | 2011-07-26 | 7.252 | 1,401,793 | +23,582 | 0.09% | 10,165,960 |
| 2011-07-27 | 2011-07-25 | 7.065 | 1,378,211 | -22,194 | 0.09% | 9,736,622 |
| 2011-07-26 | 2011-07-22 | 7.122 | 1,400,405 | -47,165 | 0.09% | 9,974,178 |
| 2011-07-25 | 2011-07-21 | 7.050 | 1,447,570 | -4,161 | 0.10% | 10,205,750 |
| 2011-07-21 | 2011-07-19 | 6.935 | 1,451,731 | -15,259 | 0.10% | 10,067,641 |
| 2011-07-19 | 2011-07-15 | 6.834 | 1,466,990 | +4,161 | 0.10% | 10,025,407 |
| 2011-07-14 | 2011-07-12 | 6.704 | 1,462,829 | +2,775 | 0.10% | 9,807,155 |
| 2011-07-12 | 2011-07-08 | 7.151 | 1,460,054 | -23,582 | 0.10% | 10,441,120 |
| 2011-07-11 | 2011-07-07 | 7.036 | 1,483,636 | -13,872 | 0.10% | 10,438,634 |
| 2011-07-08 | 2011-07-06 | 6.935 | 1,497,508 | -18,034 | 0.10% | 10,385,101 |
| 2011-07-07 | 2011-07-05 | 7.021 | 1,515,542 | -27,743 | 0.10% | 10,641,269 |
| 2011-07-06 | 2011-07-04 | 6.892 | 1,543,285 | +12,484 | 0.10% | 10,635,809 |
| 2011-07-05 | 2011-06-30 | 6.805 | 1,530,801 | +8,324 | 0.10% | 10,417,350 |
| 2011-07-04 | 2011-06-29 | 6.791 | 1,522,477 | -2,775 | 0.10% | 10,338,753 |
| 2011-06-30 | 2011-06-28 | 6.560 | 1,525,252 | +6,936 | 0.10% | 10,005,747 |
| 2011-06-29 | 2011-06-27 | 6.632 | 1,518,316 | -6,936 | 0.10% | 10,069,699 |
| 2011-06-28 | 2011-06-24 | 6.560 | 1,525,252 | +30,518 | 0.10% | 10,005,747 |
| 2011-06-24 | 2011-06-22 | 6.574 | 1,494,734 | +2,775 | 0.10% | 9,827,097 |
| 2011-06-23 | 2011-06-21 | 6.401 | 1,491,959 | +6,935 | 0.10% | 9,550,725 |
| 2011-06-22 | 2011-06-20 | 6.228 | 1,485,024 | -31,905 | 0.10% | 9,249,403 |
| 2011-06-21 | 2011-06-17 | 6.329 | 1,516,929 | +9,711 | 0.10% | 9,601,217 |
| 2011-06-20 | 2011-06-16 | 6.459 | 1,507,218 | +80,456 | 0.10% | 9,735,328 |
| 2011-06-17 | 2011-06-15 | 6.805 | 1,426,762 | +1,387 | 0.09% | 9,709,347 |
| 2011-06-16 | 2011-06-14 | 6.935 | 1,425,375 | -1,387 | 0.09% | 9,884,864 |
| 2011-06-15 | 2011-06-13 | 6.877 | 1,426,762 | +1,387 | 0.09% | 9,812,201 |
| 2011-06-14 | 2011-06-10 | 7.007 | 1,425,375 | +18,034 | 0.09% | 9,987,618 |
| 2011-06-13 | 2011-06-09 | 7.079 | 1,407,341 | +41,615 | 0.09% | 9,962,707 |
| 2011-06-10 | 2011-06-08 | 7.267 | 1,365,726 | +8,323 | 0.09% | 9,924,088 |
| 2011-06-09 | 2011-06-07 | 7.454 | 1,357,403 | +5,549 | 0.09% | 10,118,027 |
| 2011-06-08 | 2011-06-03 | 7.382 | 1,351,854 | +2,774 | 0.09% | 9,979,212 |
| 2011-06-07 | 2011-06-02 | 7.657 | 1,349,080 | -13,872 | 0.09% | 10,329,646 |
| 2011-06-03 | 2011-06-01 | 7.671 | 1,362,952 | -3,622 | 0.09% | 10,455,740 |
| 2011-06-02 | 2011-05-31 | 7.657 | 1,366,574 | +21,942 | 0.09% | 10,463,595 |
| 2011-06-01 | 2011-05-30 | 7.482 | 1,344,632 | -19,199 | 0.09% | 10,060,261 |
| 2011-05-31 | 2011-05-27 | 7.394 | 1,363,831 | -83,651 | 0.09% | 10,084,560 |
| 2011-05-30 | 2011-05-26 | 7.278 | 1,447,482 | +10,971 | 0.10% | 10,534,215 |
| 2011-05-27 | 2011-05-25 | 7.161 | 1,436,511 | +15,084 | 0.10% | 10,286,767 |
| 2011-05-26 | 2011-05-24 | 7.292 | 1,421,427 | -5,485 | 0.10% | 10,365,327 |
| 2011-05-25 | 2011-05-23 | 7.161 | 1,426,912 | +34,283 | 0.10% | 10,218,029 |
| 2011-05-24 | 2011-05-20 | 7.351 | 1,392,629 | +2,743 | 0.09% | 10,236,569 |
| 2011-05-23 | 2011-05-19 | 7.278 | 1,389,886 | -16,456 | 0.09% | 10,115,053 |
| 2011-05-20 | 2011-05-18 | 7.394 | 1,406,342 | -141,247 | 0.09% | 10,398,899 |
| 2011-05-19 | 2011-05-17 | 7.117 | 1,547,589 | +1,371 | 0.10% | 11,014,478 |
| 2011-05-18 | 2011-05-16 | 7.190 | 1,546,218 | +2,743 | 0.10% | 11,117,473 |
| 2011-05-16 | 2011-05-12 | 7.176 | 1,543,475 | -5,485 | 0.10% | 11,075,240 |
| 2011-05-13 | 2011-05-11 | 7.146 | 1,548,960 | -1,372 | 0.10% | 11,069,417 |
| 2011-05-12 | 2011-05-09 | 6.971 | 1,550,332 | -12,342 | 0.10% | 10,807,894 |
| 2011-05-11 | 2011-05-06 | 6.928 | 1,562,674 | -12,342 | 0.10% | 10,825,562 |
| 2011-05-09 | 2011-05-05 | 6.723 | 1,575,016 | +12,342 | 0.11% | 10,589,473 |
| 2011-05-06 | 2011-05-04 | 6.869 | 1,562,674 | +1,372 | 0.10% | 10,734,399 |
| 2011-05-05 | 2011-05-03 | 7.059 | 1,561,302 | +24,684 | 0.10% | 11,020,993 |
| 2011-05-04 | 2011-04-29 | 7.059 | 1,536,618 | +27,426 | 0.10% | 10,846,752 |
| 2011-05-03 | 2011-04-28 | 7.205 | 1,509,192 | -28,798 | 0.10% | 10,873,263 |
| 2011-04-29 | 2011-04-27 | 7.146 | 1,537,990 | +12,342 | 0.10% | 10,991,021 |
| 2011-04-28 | 2011-04-26 | 7.015 | 1,525,648 | +120,677 | 0.10% | 10,702,565 |
| 2011-04-27 | 2011-04-21 | 7.219 | 1,404,971 | +1,372 | 0.09% | 10,142,873 |
| 2011-04-26 | 2011-04-20 | 7.511 | 1,403,599 | -60,339 | 0.09% | 10,542,382 |
| 2011-04-21 | 2011-04-19 | 7.132 | 1,463,938 | -6,857 | 0.10% | 10,440,469 |
| 2011-04-20 | 2011-04-18 | 7.073 | 1,470,795 | +8,228 | 0.10% | 10,403,569 |
| 2011-04-19 | 2011-04-15 | 7.234 | 1,462,567 | -167,302 | 0.10% | 10,580,006 |
| 2011-04-18 | 2011-04-14 | 7.015 | 1,629,869 | -83,651 | 0.11% | 11,433,685 |
| 2011-04-15 | 2011-04-13 | 6.563 | 1,713,520 | +2,743 | 0.12% | 11,245,794 |
| 2011-04-14 | 2011-04-12 | 6.446 | 1,710,777 | +13,713 | 0.11% | 11,028,187 |
| 2011-04-13 | 2011-04-11 | 6.578 | 1,697,064 | -16,456 | 0.11% | 11,162,545 |
| 2011-04-12 | 2011-04-08 | 6.607 | 1,713,520 | -1,371 | 0.12% | 11,320,766 |
| 2011-04-11 | 2011-04-07 | 6.607 | 1,714,891 | +68,566 | 0.12% | 11,329,824 |
| 2011-04-08 | 2011-04-06 | 6.709 | 1,646,325 | +4,114 | 0.11% | 11,044,902 |
| 2011-04-07 | 2011-04-04 | 6.636 | 1,642,211 | +197,472 | 0.11% | 10,897,548 |
| 2011-04-06 | 2011-04-01 | 6.315 | 1,444,739 | -2,743 | 0.10% | 9,123,590 |
| 2011-04-01 | 2011-03-30 | 6.300 | 1,447,482 | -24,684 | 0.10% | 9,119,801 |
| 2011-03-31 | 2011-03-29 | 6.213 | 1,472,166 | -31,540 | 0.10% | 9,146,498 |
| 2011-03-30 | 2011-03-28 | 6.373 | 1,503,706 | +10,970 | 0.10% | 9,583,691 |
| 2011-03-29 | 2011-03-25 | 6.417 | 1,492,736 | -19,198 | 0.10% | 9,579,087 |
| 2011-03-28 | 2011-03-24 | 6.242 | 1,511,934 | +5,485 | 0.10% | 9,437,676 |
| 2011-03-24 | 2011-03-22 | 6.198 | 1,506,449 | -12,342 | 0.10% | 9,337,526 |
| 2011-03-23 | 2011-03-21 | 6.111 | 1,518,791 | +27,427 | 0.10% | 9,281,122 |
| 2011-03-22 | 2011-03-18 | 5.950 | 1,491,364 | +10,970 | 0.10% | 8,874,262 |
| 2011-03-21 | 2011-03-17 | 5.848 | 1,480,394 | +38,397 | 0.10% | 8,657,852 |
| 2011-03-18 | 2011-03-16 | 6.067 | 1,441,997 | -16,456 | 0.10% | 8,748,753 |
| 2011-03-16 | 2011-03-14 | 6.271 | 1,458,453 | +15,085 | 0.10% | 9,146,382 |
| 2011-03-15 | 2011-03-11 | 6.388 | 1,443,368 | +64,452 | 0.10% | 9,220,185 |
| 2011-03-14 | 2011-03-10 | 6.403 | 1,378,916 | -34,283 | 0.09% | 8,828,578 |
| 2011-03-11 | 2011-03-09 | 6.417 | 1,413,199 | -34,283 | 0.09% | 9,068,688 |
| 2011-03-09 | 2011-03-07 | 6.330 | 1,447,482 | -2,743 | 0.10% | 9,162,022 |
| 2011-03-08 | 2011-03-04 | 6.330 | 1,450,225 | +27,427 | 0.10% | 9,179,385 |
| 2011-03-04 | 2011-03-02 | 6.213 | 1,422,798 | +9,599 | 0.10% | 8,839,777 |
| 2011-03-03 | 2011-03-01 | 6.388 | 1,413,199 | -9,599 | 0.09% | 9,027,466 |
| 2011-03-02 | 2011-02-28 | 6.257 | 1,422,798 | -9,599 | 0.10% | 8,902,029 |
| 2011-03-01 | 2011-02-25 | 6.184 | 1,432,397 | -5,486 | 0.10% | 8,857,634 |
| 2011-02-28 | 2011-02-24 | 6.023 | 1,437,883 | +2,743 | 0.10% | 8,660,881 |
| 2011-02-25 | 2011-02-23 | 6.184 | 1,435,140 | +52,110 | 0.10% | 8,874,596 |
| 2011-02-24 | 2011-02-22 | 6.286 | 1,383,030 | +31,541 | 0.09% | 8,693,553 |
| 2011-02-23 | 2011-02-21 | 6.505 | 1,351,489 | -2,743 | 0.09% | 8,790,950 |
| 2011-02-22 | 2011-02-18 | 6.650 | 1,354,232 | -20,570 | 0.09% | 9,006,299 |
| 2011-02-21 | 2011-02-17 | 6.563 | 1,374,802 | +54,854 | 0.09% | 9,022,796 |
| 2011-02-18 | 2011-02-16 | 6.650 | 1,319,948 | +2,742 | 0.09% | 8,778,294 |
| 2011-02-17 | 2011-02-15 | 6.636 | 1,317,206 | +8,228 | 0.09% | 8,740,848 |
| 2011-02-16 | 2011-02-14 | 6.782 | 1,308,978 | +27,427 | 0.09% | 8,877,154 |
| 2011-02-15 | 2011-02-11 | 6.636 | 1,281,551 | +6,856 | 0.09% | 8,504,245 |
| 2011-02-14 | 2011-02-10 | 6.680 | 1,274,695 | +57,596 | 0.09% | 8,514,521 |
| 2011-02-11 | 2011-02-09 | 6.971 | 1,217,099 | +26,056 | 0.08% | 8,484,813 |
| 2011-02-10 | 2011-02-08 | 7.073 | 1,191,043 | +41,139 | 0.08% | 8,424,762 |
| 2011-02-09 | 2011-02-07 | 7.103 | 1,149,904 | -4,114 | 0.08% | 8,167,309 |
| 2011-02-08 | 2011-02-02 | 7.248 | 1,154,018 | +24,684 | 0.08% | 8,364,836 |
| 2011-02-07 | 2011-01-31 | 7.073 | 1,129,334 | -20,570 | 0.08% | 7,988,267 |
| 2011-02-01 | 2011-01-28 | 7.161 | 1,149,904 | -6,856 | 0.08% | 8,234,392 |
| 2011-01-31 | 2011-01-27 | 7.234 | 1,156,760 | +4,114 | 0.08% | 8,367,840 |
| 2011-01-28 | 2011-01-26 | 7.263 | 1,152,646 | +38,397 | 0.08% | 8,371,702 |
| 2011-01-27 | 2011-01-25 | 7.219 | 1,114,249 | -52,111 | 0.07% | 8,044,071 |
| 2011-01-26 | 2011-01-24 | 7.409 | 1,166,360 | +15,085 | 0.08% | 8,641,413 |
| 2011-01-25 | 2011-01-21 | 7.511 | 1,151,275 | +1,371 | 0.08% | 8,647,185 |
| 2011-01-24 | 2011-01-20 | 7.671 | 1,149,904 | +27,427 | 0.08% | 8,821,365 |
| 2011-01-21 | 2011-01-19 | 7.963 | 1,122,477 | -69,938 | 0.08% | 8,938,374 |
| 2011-01-20 | 2011-01-18 | 7.846 | 1,192,415 | -16,456 | 0.08% | 9,356,171 |
| 2011-01-19 | 2011-01-17 | 7.569 | 1,208,871 | +28,798 | 0.08% | 9,150,309 |
| 2011-01-18 | 2011-01-14 | 7.540 | 1,180,073 | +4,114 | 0.08% | 8,897,907 |
| 2011-01-17 | 2011-01-13 | 7.526 | 1,175,959 | +2,743 | 0.08% | 8,849,736 |
| 2011-01-14 | 2011-01-12 | 7.569 | 1,173,216 | +16,456 | 0.08% | 8,880,426 |
| 2011-01-13 | 2011-01-11 | 7.642 | 1,156,760 | -37,026 | 0.08% | 8,840,218 |
| 2011-01-12 | 2011-01-10 | 7.117 | 1,193,786 | +35,654 | 0.08% | 8,496,396 |
| 2011-01-11 | 2011-01-07 | 7.234 | 1,158,132 | +20,570 | 0.08% | 8,377,765 |
| 2011-01-10 | 2011-01-06 | 7.205 | 1,137,562 | +6,857 | 0.08% | 8,195,783 |
| 2011-01-07 | 2011-01-05 | 7.380 | 1,130,705 | +19,199 | 0.08% | 8,344,269 |
| 2011-01-06 | 2011-01-04 | 7.453 | 1,111,506 | +64,452 | 0.07% | 8,283,639 |
| 2011-01-05 | 2011-01-03 | 7.278 | 1,047,054 | -2,743 | 0.07% | 7,620,054 |
| 2011-01-04 | 2010-12-31 | 7.088 | 1,049,797 | -28,798 | 0.07% | 7,440,978 |
| 2010-12-30 | 2010-12-28 | 6.738 | 1,078,595 | +50,740 | 0.07% | 7,267,563 |
| 2010-12-29 | 2010-12-24 | 6.898 | 1,027,855 | +1,371 | 0.07% | 7,090,575 |
| 2010-12-23 | 2010-12-21 | 6.884 | 1,026,484 | +34,283 | 0.07% | 7,066,146 |
| 2010-12-22 | 2010-12-20 | 6.796 | 992,201 | -2,742 | 0.07% | 6,743,324 |
| 2010-12-21 | 2010-12-17 | 6.898 | 994,943 | +17,827 | 0.07% | 6,863,534 |
| 2010-12-20 | 2010-12-16 | 6.869 | 977,116 | +2,742 | 0.07% | 6,712,055 |
| 2010-12-15 | 2010-12-13 | 7.015 | 974,374 | +4,114 | 0.07% | 6,835,326 |
| 2010-12-09 | 2010-12-07 | 7.234 | 970,260 | +1,372 | 0.07% | 7,018,725 |
| 2010-12-08 | 2010-12-06 | 7.307 | 968,888 | +2,742 | 0.07% | 7,079,454 |
| 2010-12-07 | 2010-12-03 | 7.365 | 966,146 | +34,284 | 0.06% | 7,115,781 |
| 2010-12-06 | 2010-12-02 | 7.482 | 931,862 | -46,626 | 0.06% | 6,972,001 |
| 2010-12-03 | 2010-12-01 | 7.073 | 978,488 | +8,228 | 0.07% | 6,921,268 |
| 2010-12-02 | 2010-11-30 | 6.957 | 970,260 | +20,570 | 0.07% | 6,749,863 |
| 2010-12-01 | 2010-11-29 | 7.088 | 949,690 | -2,742 | 0.06% | 6,731,418 |
| 2010-11-30 | 2010-11-26 | 7.044 | 952,432 | +1,371 | 0.06% | 6,709,182 |
| 2010-11-29 | 2010-11-25 | 7.234 | 951,061 | +1,371 | 0.06% | 6,879,843 |
| 2010-11-26 | 2010-11-24 | 7.073 | 949,690 | +1,372 | 0.06% | 6,717,568 |
| 2010-11-25 | 2010-11-23 | 7.132 | 948,318 | +10,970 | 0.06% | 6,763,186 |
| 2010-11-24 | 2010-11-22 | 7.321 | 937,348 | +41,140 | 0.06% | 6,862,669 |
| 2010-11-23 | 2010-11-19 | 7.482 | 896,208 | -13,713 | 0.06% | 6,705,245 |
| 2010-11-22 | 2010-11-18 | 7.453 | 909,921 | +57,596 | 0.06% | 6,781,301 |
| 2010-11-19 | 2010-11-17 | 7.365 | 852,325 | +6,856 | 0.06% | 6,277,476 |
| 2010-11-18 | 2010-11-16 | 7.569 | 845,469 | -19,198 | 0.06% | 6,399,610 |
| 2010-11-17 | 2010-11-15 | 7.671 | 864,667 | +5,485 | 0.06% | 6,633,200 |
| 2010-11-16 | 2010-11-12 | 7.730 | 859,182 | +16,456 | 0.06% | 6,641,245 |
| 2010-11-15 | 2010-11-11 | 8.153 | 842,726 | -4,114 | 0.06% | 6,870,473 |
| 2010-11-12 | 2010-11-10 | 8.255 | 846,840 | -6,857 | 0.06% | 6,990,468 |
| 2010-11-10 | 2010-11-08 | 8.284 | 853,697 | +4,114 | 0.06% | 7,071,972 |
| 2010-11-09 | 2010-11-05 | 8.401 | 849,583 | -10,970 | 0.06% | 7,137,017 |
| 2010-11-08 | 2010-11-04 | 8.357 | 860,553 | -63,081 | 0.06% | 7,191,520 |
| 2010-11-05 | 2010-11-03 | 8.021 | 923,634 | -39,769 | 0.06% | 7,408,854 |
| 2010-11-04 | 2010-11-02 | 7.890 | 963,403 | -6,857 | 0.06% | 7,601,402 |
| 2010-11-03 | 2010-11-01 | 7.526 | 970,260 | +10,971 | 0.07% | 7,301,739 |
| 2010-11-02 | 2010-10-29 | 7.453 | 959,289 | +15,085 | 0.06% | 7,149,223 |
| 2010-11-01 | 2010-10-28 | 7.584 | 944,204 | +13,713 | 0.06% | 7,160,735 |
| 2010-10-29 | 2010-10-27 | 7.598 | 930,491 | +13,713 | 0.06% | 7,070,308 |
| 2010-10-28 | 2010-10-26 | 7.730 | 916,778 | +1,372 | 0.06% | 7,086,446 |
| 2010-10-27 | 2010-10-25 | 7.846 | 915,406 | -128,905 | 0.06% | 7,182,646 |
| 2010-10-26 | 2010-10-22 | 7.613 | 1,044,311 | +21,941 | 0.07% | 7,950,397 |
| 2010-10-25 | 2010-10-21 | 7.701 | 1,022,370 | +1,371 | 0.07% | 7,872,823 |
| 2010-10-22 | 2010-10-20 | 7.496 | 1,020,999 | +9,600 | 0.07% | 7,653,796 |
| 2010-10-21 | 2010-10-19 | 7.686 | 1,011,399 | -6,857 | 0.07% | 7,773,589 |
| 2010-10-20 | 2010-10-18 | 7.671 | 1,018,256 | -41,140 | 0.07% | 7,811,441 |
| 2010-10-18 | 2010-10-14 | 7.248 | 1,059,396 | -5,485 | 0.07% | 7,678,973 |
| 2010-10-15 | 2010-10-13 | 7.292 | 1,064,881 | +6,856 | 0.07% | 7,765,323 |
| 2010-10-14 | 2010-10-12 | 7.248 | 1,058,025 | +17,828 | 0.07% | 7,669,036 |
| 2010-10-12 | 2010-10-08 | 7.321 | 1,040,197 | +19,198 | 0.07% | 7,615,664 |
| 2010-10-11 | 2010-10-07 | 7.467 | 1,020,999 | -5,485 | 0.07% | 7,624,015 |
| 2010-10-08 | 2010-10-06 | 7.511 | 1,026,484 | -67,195 | 0.07% | 7,709,884 |
| 2010-10-07 | 2010-10-05 | 7.423 | 1,093,679 | -12,342 | 0.07% | 8,118,880 |
| 2010-10-06 | 2010-10-04 | 7.380 | 1,106,021 | -216,670 | 0.07% | 8,162,108 |
| 2010-10-05 | 2010-09-30 | 7.263 | 1,322,691 | +1,371 | 0.09% | 9,606,743 |
| 2010-10-04 | 2010-09-29 | 7.132 | 1,321,320 | +52,111 | 0.09% | 9,423,350 |
| 2010-09-30 | 2010-09-28 | 7.146 | 1,269,209 | +69,938 | 0.09% | 9,070,217 |
| 2010-09-29 | 2010-09-27 | 7.423 | 1,199,271 | +148,103 | 0.09% | 8,902,737 |
| 2010-09-28 | 2010-09-24 | 7.059 | 1,051,168 | -54,853 | 0.08% | 7,420,035 |
| 2010-09-27 | 2010-09-22 | 6.971 | 1,106,021 | -19,199 | 0.08% | 7,710,450 |
| 2010-09-24 | 2010-09-21 | 6.840 | 1,125,220 | +4,114 | 0.08% | 7,696,597 |
| 2010-09-22 | 2010-09-20 | 6.942 | 1,121,106 | +1,372 | 0.08% | 7,782,911 |
| 2010-09-21 | 2010-09-17 | 6.855 | 1,119,734 | -61,710 | 0.08% | 7,675,403 |
| 2010-09-20 | 2010-09-16 | 6.519 | 1,181,444 | +74,052 | 0.09% | 7,702,099 |
| 2010-09-17 | 2010-09-15 | 6.534 | 1,107,392 | -39,769 | 0.08% | 7,235,488 |
| 2010-09-15 | 2010-09-13 | 6.344 | 1,147,161 | -2,743 | 0.08% | 7,277,833 |
| 2010-09-14 | 2010-09-10 | 6.257 | 1,149,904 | +38,398 | 0.08% | 7,194,611 |
| 2010-09-13 | 2010-09-09 | 6.271 | 1,111,506 | +53,481 | 0.08% | 6,970,577 |
| 2010-09-10 | 2010-09-08 | 6.373 | 1,058,025 | +26,056 | 0.08% | 6,743,197 |
| 2010-09-09 | 2010-09-07 | 6.534 | 1,031,969 | +2,742 | 0.07% | 6,742,689 |
| 2010-09-08 | 2010-09-06 | 6.534 | 1,029,227 | +8,228 | 0.07% | 6,724,773 |
| 2010-09-07 | 2010-09-03 | 6.446 | 1,020,999 | -1,371 | 0.07% | 6,581,669 |
| 2010-09-06 | 2010-09-02 | 6.330 | 1,022,370 | -1,371 | 0.07% | 6,471,222 |
| 2010-09-03 | 2010-09-01 | 6.271 | 1,023,741 | -38,398 | 0.07% | 6,420,177 |
| 2010-09-02 | 2010-08-31 | 6.519 | 1,062,139 | -2,742 | 0.08% | 6,924,323 |
| 2010-09-01 | 2010-08-30 | 6.840 | 1,064,881 | +20,570 | 0.08% | 7,283,873 |
| 2010-08-30 | 2010-08-26 | 6.898 | 1,044,311 | -1,372 | 0.08% | 7,204,095 |
| 2010-08-26 | 2010-08-24 | 7.015 | 1,045,683 | +6,857 | 0.08% | 7,335,565 |
| 2010-08-25 | 2010-08-23 | 6.986 | 1,038,826 | -17,827 | 0.07% | 7,257,161 |
| 2010-08-23 | 2010-08-19 | 7.088 | 1,056,653 | -6,857 | 0.08% | 7,489,574 |
| 2010-08-20 | 2010-08-18 | 6.840 | 1,063,510 | -1,371 | 0.08% | 7,274,495 |
| 2010-08-17 | 2010-08-13 | 6.825 | 1,064,881 | +1,371 | 0.08% | 7,268,342 |
| 2010-08-16 | 2010-08-12 | 6.928 | 1,063,510 | -6,857 | 0.08% | 7,367,559 |
| 2010-08-13 | 2010-08-11 | 6.782 | 1,070,367 | +10,971 | 0.08% | 7,258,955 |
| 2010-08-12 | 2010-08-10 | 7.030 | 1,059,396 | -9,599 | 0.08% | 7,447,214 |
| 2010-08-11 | 2010-08-09 | 7.248 | 1,068,995 | -5,486 | 0.08% | 7,748,551 |
| 2010-08-10 | 2010-08-06 | 6.825 | 1,074,481 | -82,279 | 0.08% | 7,333,867 |
| 2010-08-09 | 2010-08-05 | 6.796 | 1,156,760 | +1,371 | 0.08% | 7,861,721 |
| 2010-08-06 | 2010-08-04 | 6.869 | 1,155,389 | -16,456 | 0.08% | 7,936,657 |
| 2010-08-05 | 2010-08-03 | 6.855 | 1,171,845 | -68,566 | 0.08% | 8,032,606 |
| 2010-08-04 | 2010-08-02 | 6.563 | 1,240,411 | -6,857 | 0.09% | 8,140,790 |
| 2010-08-03 | 2010-07-30 | 6.432 | 1,247,268 | -1,371 | 0.09% | 8,022,077 |
| 2010-08-02 | 2010-07-29 | 6.359 | 1,248,639 | -4,114 | 0.09% | 7,939,842 |
| 2010-07-30 | 2010-07-28 | 6.344 | 1,252,753 | -10,971 | 0.09% | 7,947,731 |
| 2010-07-28 | 2010-07-26 | 6.286 | 1,263,724 | -6,857 | 0.09% | 7,943,611 |
| 2010-07-27 | 2010-07-23 | 6.344 | 1,270,581 | -16,455 | 0.09% | 8,060,836 |
| 2010-07-26 | 2010-07-22 | 6.228 | 1,287,036 | -23,313 | 0.09% | 8,015,064 |
| 2010-07-23 | 2010-07-21 | 6.213 | 1,310,349 | -39,769 | 0.09% | 8,141,136 |
| 2010-07-22 | 2010-07-20 | 5.950 | 1,350,118 | +12,342 | 0.10% | 8,033,787 |
| 2010-07-21 | 2010-07-19 | 5.790 | 1,337,776 | +23,313 | 0.10% | 7,745,730 |
| 2010-07-20 | 2010-07-16 | 5.878 | 1,314,463 | +9,599 | 0.09% | 7,725,772 |
| 2010-07-19 | 2010-07-15 | 5.965 | 1,304,864 | +26,055 | 0.09% | 7,783,537 |
| 2010-07-16 | 2010-07-14 | 6.038 | 1,278,809 | -13,713 | 0.09% | 7,721,372 |
| 2010-07-15 | 2010-07-13 | 5.965 | 1,292,522 | +15,085 | 0.09% | 7,709,917 |
| 2010-07-14 | 2010-07-12 | 6.038 | 1,277,437 | +20,570 | 0.09% | 7,713,088 |
| 2010-07-13 | 2010-07-09 | 6.009 | 1,256,867 | -57,596 | 0.09% | 7,552,226 |
| 2010-07-12 | 2010-07-08 | 5.965 | 1,314,463 | +68,566 | 0.09% | 7,840,795 |
| 2010-07-06 | 2010-07-02 | 5.805 | 1,245,897 | +2,743 | 0.09% | 7,231,921 |
| 2010-07-05 | 2010-06-30 | 5.936 | 1,243,154 | +13,713 | 0.09% | 7,379,175 |
| 2010-07-02 | 2010-06-29 | 6.009 | 1,229,441 | +27,427 | 0.09% | 7,387,430 |
| 2010-06-30 | 2010-06-28 | 6.067 | 1,202,014 | +1,371 | 0.09% | 7,292,750 |
| 2010-06-29 | 2010-06-25 | 6.096 | 1,200,643 | +8,228 | 0.09% | 7,319,453 |
| 2010-06-28 | 2010-06-24 | 6.155 | 1,192,415 | +9,599 | 0.09% | 7,338,855 |
| 2010-06-25 | 2010-06-23 | 6.373 | 1,182,816 | -6,856 | 0.09% | 7,538,537 |
| 2010-06-24 | 2010-06-22 | 6.417 | 1,189,672 | -10,971 | 0.09% | 7,634,285 |
| 2010-06-23 | 2010-06-21 | 6.578 | 1,200,643 | +16,456 | 0.09% | 7,897,305 |
| 2010-06-22 | 2010-06-18 | 6.403 | 1,184,187 | -47,996 | 0.09% | 7,581,816 |
| 2010-06-21 | 2010-06-17 | 6.125 | 1,232,183 | +20,570 | 0.09% | 7,547,671 |
| 2010-06-18 | 2010-06-15 | 6.053 | 1,211,613 | +2,742 | 0.09% | 7,333,317 |
| 2010-06-17 | 2010-06-14 | 6.067 | 1,208,871 | -79,537 | 0.09% | 7,334,352 |
| 2010-06-15 | 2010-06-11 | 5.907 | 1,288,408 | +65,824 | 0.09% | 7,610,214 |
| 2010-06-11 | 2010-06-09 | 5.863 | 1,222,584 | +6,857 | 0.09% | 7,167,921 |
| 2010-06-10 | 2010-06-08 | 5.936 | 1,215,727 | -9,600 | 0.09% | 7,216,372 |
| 2010-06-09 | 2010-06-07 | 5.848 | 1,225,327 | +10,971 | 0.09% | 7,166,132 |
| 2010-06-07 | 2010-06-03 | 5.980 | 1,214,356 | +1,371 | 0.09% | 7,261,366 |
| 2010-06-03 | 2010-06-01 | 5.994 | 1,212,985 | +1,372 | 0.09% | 7,270,859 |
| 2010-06-02 | 2010-05-31 | 6.615 | 1,211,613 | -13,714 | 0.09% | 8,014,379 |
| 2010-06-01 | 2010-05-28 | 6.523 | 1,225,327 | +42,299 | 0.09% | 7,993,041 |
| 2010-05-27 | 2010-05-25 | 5.959 | 1,183,028 | +3,936 | 0.09% | 7,049,982 |
| 2010-05-26 | 2010-05-24 | 6.203 | 1,179,092 | -2,624 | 0.09% | 7,314,057 |
| 2010-05-25 | 2010-05-20 | 6.005 | 1,181,716 | +26,245 | 0.09% | 7,096,196 |
| 2010-05-24 | 2010-05-19 | 6.096 | 1,155,471 | +26,245 | 0.09% | 7,044,259 |
| 2010-05-20 | 2010-05-18 | 6.295 | 1,129,226 | +19,683 | 0.09% | 7,107,996 |
| 2010-05-17 | 2010-05-13 | 6.554 | 1,109,543 | -2,624 | 0.08% | 7,271,581 |
| 2010-05-13 | 2010-05-11 | 6.462 | 1,112,167 | -5,249 | 0.08% | 7,187,074 |
| 2010-05-12 | 2010-05-10 | 6.569 | 1,117,416 | -10,498 | 0.08% | 7,340,209 |
| 2010-05-11 | 2010-05-07 | 6.234 | 1,127,914 | +30,181 | 0.08% | 7,030,975 |
| 2010-05-10 | 2010-05-06 | 6.173 | 1,097,733 | +23,621 | 0.08% | 6,775,916 |
| 2010-05-07 | 2010-05-05 | 6.432 | 1,074,112 | +45,928 | 0.08% | 6,908,413 |
| 2010-05-06 | 2010-05-04 | 6.676 | 1,028,184 | +66,924 | 0.08% | 6,863,746 |
| 2010-05-05 | 2010-05-03 | 6.935 | 961,260 | +6,562 | 0.07% | 6,666,049 |
| 2010-05-04 | 2010-04-30 | 7.041 | 954,698 | +15,747 | 0.07% | 6,722,398 |
| 2010-04-29 | 2010-04-27 | 7.026 | 938,951 | +13,122 | 0.07% | 6,597,207 |
| 2010-04-28 | 2010-04-26 | 7.133 | 925,829 | +26,245 | 0.07% | 6,603,784 |
| 2010-04-27 | 2010-04-23 | 7.194 | 899,584 | -13,123 | 0.07% | 6,471,426 |
| 2010-04-26 | 2010-04-22 | 7.316 | 912,707 | +5,249 | 0.07% | 6,677,115 |
| 2010-04-23 | 2010-04-21 | 7.468 | 907,458 | -9,185 | 0.07% | 6,777,021 |
| 2010-04-21 | 2010-04-19 | 6.919 | 916,643 | +6,561 | 0.07% | 6,342,673 |
| 2010-04-20 | 2010-04-16 | 7.057 | 910,082 | +6,561 | 0.07% | 6,422,110 |
| 2010-04-19 | 2010-04-15 | 7.118 | 903,521 | -5,249 | 0.07% | 6,430,894 |
| 2010-04-16 | 2010-04-14 | 7.224 | 908,770 | +112,853 | 0.07% | 6,565,209 |
| 2010-04-15 | 2010-04-13 | 7.514 | 795,917 | +13,122 | 0.06% | 5,980,410 |
| 2010-04-14 | 2010-04-12 | 7.742 | 782,795 | -19,683 | 0.06% | 6,060,773 |
| 2010-04-08 | 2010-04-01 | 7.864 | 802,478 | -19,684 | 0.06% | 6,311,013 |
| 2010-04-07 | 2010-03-31 | 7.636 | 822,162 | -13,122 | 0.06% | 6,277,856 |
| 2010-03-30 | 2010-03-26 | 7.499 | 835,284 | +6,561 | 0.06% | 6,263,477 |
| 2010-03-26 | 2010-03-24 | 7.438 | 828,723 | +11,810 | 0.06% | 6,163,756 |
| 2010-03-25 | 2010-03-23 | 7.407 | 816,913 | -32,806 | 0.06% | 6,051,016 |
| 2010-03-24 | 2010-03-22 | 7.240 | 849,719 | +6,561 | 0.06% | 6,151,559 |
| 2010-03-22 | 2010-03-18 | 7.377 | 843,158 | -7,873 | 0.06% | 6,219,716 |
| 2010-03-19 | 2010-03-17 | 7.483 | 851,031 | -249,326 | 0.06% | 6,368,588 |
| 2010-03-15 | 2010-03-11 | 6.919 | 1,100,357 | +1,312 | 0.08% | 7,613,874 |
| 2010-03-11 | 2010-03-09 | 6.996 | 1,099,045 | +2,625 | 0.08% | 7,688,549 |
| 2010-03-10 | 2010-03-08 | 7.209 | 1,096,420 | -28,870 | 0.08% | 7,904,135 |
| 2010-03-09 | 2010-03-05 | 6.798 | 1,125,290 | -5,249 | 0.08% | 7,649,192 |
| 2010-03-03 | 2010-03-01 | 6.615 | 1,130,539 | +5,249 | 0.09% | 7,478,104 |
| 2010-02-26 | 2010-02-24 | 6.371 | 1,125,290 | +13,123 | 0.08% | 7,168,974 |
| 2010-02-25 | 2010-02-23 | 6.371 | 1,112,167 | +32,806 | 0.08% | 7,085,370 |
| 2010-02-19 | 2010-02-17 | 6.401 | 1,079,361 | +6,561 | 0.08% | 6,909,272 |
| 2010-02-12 | 2010-02-10 | 6.203 | 1,072,800 | +11,810 | 0.08% | 6,654,714 |
| 2010-02-10 | 2010-02-08 | 6.173 | 1,060,990 | +3,937 | 0.08% | 6,549,114 |
| 2010-02-09 | 2010-02-05 | 6.584 | 1,057,053 | -19,684 | 0.08% | 6,959,800 |
| 2010-02-08 | 2010-02-04 | 6.935 | 1,076,737 | +20,996 | 0.08% | 7,466,848 |
| 2010-02-03 | 2010-02-01 | 6.737 | 1,055,741 | +26,245 | 0.08% | 7,112,068 |
| 2010-02-01 | 2010-01-28 | 7.163 | 1,029,496 | +13,122 | 0.08% | 7,374,605 |
| 2010-01-29 | 2010-01-27 | 6.828 | 1,016,374 | +266,385 | 0.08% | 6,939,814 |
| 2010-01-28 | 2010-01-26 | 7.224 | 749,989 | +6,562 | 0.06% | 5,418,131 |
| 2010-01-26 | 2010-01-22 | 7.529 | 743,427 | -91,857 | 0.06% | 5,597,338 |
| 2010-01-25 | 2010-01-21 | 7.575 | 835,284 | +6,561 | 0.06% | 6,327,131 |
| 2010-01-22 | 2010-01-20 | 7.849 | 828,723 | +1,312 | 0.06% | 6,504,784 |
| 2010-01-21 | 2010-01-19 | 8.002 | 827,411 | -1,312 | 0.06% | 6,620,592 |
| 2010-01-20 | 2010-01-18 | 7.864 | 828,723 | +3,937 | 0.06% | 6,517,414 |
| 2010-01-15 | 2010-01-13 | 7.697 | 824,786 | +10,498 | 0.06% | 6,348,175 |
| 2010-01-14 | 2010-01-12 | 8.047 | 814,288 | +11,810 | 0.06% | 6,552,819 |
| 2010-01-12 | 2010-01-08 | 8.124 | 802,478 | -36,743 | 0.06% | 6,518,934 |
| 2010-01-08 | 2010-01-06 | 8.139 | 839,221 | -13,122 | 0.06% | 6,830,207 |
| 2010-01-07 | 2010-01-05 | 8.139 | 852,343 | -44,617 | 0.06% | 6,937,003 |
| 2010-01-06 | 2010-01-04 | 7.499 | 896,960 | -7,873 | 0.07% | 6,725,962 |
| 2010-01-05 | 2009-12-31 | 7.438 | 904,833 | +6,561 | 0.07% | 6,729,836 |
| 2010-01-04 | 2009-12-29 | 7.407 | 898,272 | -6,561 | 0.07% | 6,653,657 |
| 2009-12-30 | 2009-12-28 | 7.468 | 904,833 | -131,224 | 0.07% | 6,757,418 |
| 2009-12-29 | 2009-12-24 | 7.270 | 1,036,057 | +5,249 | 0.08% | 7,532,138 |
| 2009-12-22 | 2009-12-18 | 7.163 | 1,030,808 | +19,683 | 0.08% | 7,384,003 |
| 2009-12-21 | 2009-12-17 | 7.285 | 1,011,125 | +114,165 | 0.08% | 7,366,293 |
| 2009-12-18 | 2009-12-16 | 7.544 | 896,960 | +65,612 | 0.07% | 6,766,974 |
| 2009-12-17 | 2009-12-15 | 7.621 | 831,348 | -23,620 | 0.06% | 6,335,328 |
| 2009-12-16 | 2009-12-14 | 7.590 | 854,968 | +10,498 | 0.06% | 6,489,264 |
| 2009-12-15 | 2009-12-11 | 7.270 | 844,470 | +2,624 | 0.06% | 6,139,300 |
| 2009-12-14 | 2009-12-10 | 7.240 | 841,846 | +3,937 | 0.06% | 6,094,562 |
| 2009-12-11 | 2009-12-09 | 7.316 | 837,909 | +13,123 | 0.06% | 6,129,913 |
| 2009-12-08 | 2009-12-04 | 7.819 | 824,786 | +1,312 | 0.06% | 6,448,740 |
| 2009-12-07 | 2009-12-03 | 7.910 | 823,474 | -2,625 | 0.06% | 6,513,786 |
| 2009-12-04 | 2009-12-02 | 7.925 | 826,099 | -9,185 | 0.06% | 6,547,141 |
| 2009-12-02 | 2009-11-30 | 7.316 | 835,284 | +9,185 | 0.06% | 6,110,710 |
| 2009-12-01 | 2009-11-27 | 7.087 | 826,099 | +32,806 | 0.06% | 5,854,655 |
| 2009-11-30 | 2009-11-26 | 7.666 | 793,293 | +14,435 | 0.06% | 6,081,600 |
| 2009-11-27 | 2009-11-25 | 7.788 | 778,858 | +5,249 | 0.06% | 6,065,903 |
| 2009-11-26 | 2009-11-24 | 7.712 | 773,609 | -62,988 | 0.06% | 5,966,069 |
| 2009-11-25 | 2009-11-23 | 7.407 | 836,597 | +66,925 | 0.06% | 6,196,819 |
| 2009-11-24 | 2009-11-20 | 7.422 | 769,672 | +6,561 | 0.06% | 5,712,825 |
| 2009-11-23 | 2009-11-19 | 7.544 | 763,111 | +48,553 | 0.06% | 5,757,171 |
| 2009-11-20 | 2009-11-18 | 7.773 | 714,558 | +6,561 | 0.05% | 5,554,231 |
| 2009-11-19 | 2009-11-17 | 7.803 | 707,997 | +9,186 | 0.05% | 5,524,814 |
| 2009-11-18 | 2009-11-16 | 8.047 | 698,811 | +17,059 | 0.05% | 5,623,541 |
| 2009-11-16 | 2009-11-12 | 8.276 | 681,752 | -13,122 | 0.05% | 5,642,122 |
| 2009-11-12 | 2009-11-10 | 8.230 | 694,874 | -2,625 | 0.05% | 5,718,947 |
| 2009-11-10 | 2009-11-06 | 8.215 | 697,499 | +10,498 | 0.05% | 5,729,921 |
| 2009-11-09 | 2009-11-05 | 8.184 | 687,001 | +10,498 | 0.05% | 5,622,739 |
| 2009-11-03 | 2009-10-30 | 8.078 | 676,503 | -2,625 | 0.05% | 5,464,644 |
| 2009-11-02 | 2009-10-29 | 7.758 | 679,128 | +74,798 | 0.05% | 5,268,484 |
| 2009-10-30 | 2009-10-28 | 8.047 | 604,330 | +18,372 | 0.05% | 4,863,225 |
| 2009-10-29 | 2009-10-27 | 8.565 | 585,958 | -10,498 | 0.04% | 5,019,021 |
| 2009-10-28 | 2009-10-23 | 8.687 | 596,456 | -6,562 | 0.04% | 5,181,667 |
| 2009-10-27 | 2009-10-22 | 8.337 | 603,018 | -2,624 | 0.05% | 5,027,289 |
| 2009-10-23 | 2009-10-21 | 8.383 | 605,642 | +9,186 | 0.05% | 5,076,857 |
| 2009-10-22 | 2009-10-20 | 8.718 | 596,456 | -17,060 | 0.04% | 5,199,848 |
| 2009-10-21 | 2009-10-19 | 8.383 | 613,516 | +15,747 | 0.05% | 5,142,862 |
| 2009-10-20 | 2009-10-16 | 7.773 | 597,769 | +20,996 | 0.05% | 4,646,434 |
| 2009-10-19 | 2009-10-15 | 8.245 | 576,773 | +125,975 | 0.04% | 4,755,744 |
| 2009-10-16 | 2009-10-14 | 8.809 | 450,798 | +28,870 | 0.03% | 3,971,239 |
| 2009-10-13 | 2009-10-09 | 9.114 | 421,928 | -3,937 | 0.03% | 3,845,526 |
| 2009-10-09 | 2009-10-07 | 9.145 | 425,865 | -10,498 | 0.03% | 3,894,390 |
| 2009-10-06 | 2009-10-02 | 8.687 | 436,363 | -6,561 | 0.03% | 3,790,871 |
| 2009-10-05 | 2009-09-30 | 8.962 | 442,924 | -1,312 | 0.03% | 3,969,381 |
| 2009-10-02 | 2009-09-29 | 8.990 | 444,236 | +14,434 | 0.03% | 3,993,494 |
| 2009-09-30 | 2009-09-28 | 8.729 | 429,802 | +51,025 | 0.03% | 3,751,650 |
| 2009-09-29 | 2009-09-25 | 9.312 | 378,777 | +52,150 | 0.03% | 3,527,069 |
| 2009-09-28 | 2009-09-24 | 9.542 | 326,627 | -3,911 | 0.02% | 3,116,622 |
| 2009-09-25 | 2009-09-23 | 9.864 | 330,538 | +7,822 | 0.03% | 3,260,424 |
| 2009-09-24 | 2009-09-22 | 10.094 | 322,716 | +9,126 | 0.02% | 3,257,527 |
| 2009-09-23 | 2009-09-21 | 10.263 | 313,590 | -18,252 | 0.02% | 3,218,326 |
| 2009-09-22 | 2009-09-18 | 9.419 | 331,842 | +18,252 | 0.03% | 3,125,657 |
| 2009-09-21 | 2009-09-17 | 10.094 | 313,590 | +26,075 | 0.02% | 3,165,408 |
| 2009-09-18 | 2009-09-16 | 10.309 | 287,515 | -15,645 | 0.02% | 2,963,954 |
| 2009-09-17 | 2009-09-15 | 9.542 | 303,160 | +78,224 | 0.02% | 2,892,704 |
| 2009-09-16 | 2009-09-14 | 9.987 | 224,936 | +2,607 | 0.02% | 2,246,372 |
| 2009-09-15 | 2009-09-11 | 10.217 | 222,329 | -2,607 | 0.02% | 2,271,496 |
| 2009-09-14 | 2009-09-10 | 10.401 | 224,936 | +3,911 | 0.02% | 2,339,539 |
| 2009-09-11 | 2009-09-09 | 10.232 | 221,025 | -5,215 | 0.02% | 2,261,564 |
| 2009-09-10 | 2009-09-08 | 9.741 | 226,240 | -33,897 | 0.02% | 2,203,864 |
| 2009-09-08 | 2009-09-04 | 9.020 | 260,137 | +7,822 | 0.02% | 2,346,503 |
| 2009-09-07 | 2009-09-03 | 8.882 | 252,315 | -6,518 | 0.02% | 2,241,111 |
| 2009-09-04 | 2009-09-02 | 8.023 | 258,833 | -5,215 | 0.02% | 2,076,649 |
| 2009-09-03 | 2009-09-01 | 8.131 | 264,048 | +5,215 | 0.02% | 2,146,844 |
| 2009-09-02 | 2009-08-31 | 7.931 | 258,833 | +13,037 | 0.02% | 2,052,825 |
| 2009-09-01 | 2009-08-28 | 8.391 | 245,796 | +3,911 | 0.02% | 2,062,547 |
| 2009-08-31 | 2009-08-27 | 8.591 | 241,885 | +6,519 | 0.02% | 2,077,967 |
| 2009-08-28 | 2009-08-26 | 9.158 | 235,366 | -29,986 | 0.02% | 2,155,558 |
| 2009-08-20 | 2009-08-18 | 7.962 | 265,352 | +13,037 | 0.02% | 2,112,669 |
| 2009-08-19 | 2009-08-17 | 8.131 | 252,315 | +13,038 | 0.02% | 2,051,448 |
| 2009-08-18 | 2009-08-14 | 8.529 | 239,277 | -32,593 | 0.02% | 2,040,880 |
| 2009-08-17 | 2009-08-13 | 8.483 | 271,870 | -5,215 | 0.02% | 2,306,365 |
| 2009-08-14 | 2009-08-12 | 8.207 | 277,085 | -14,341 | 0.02% | 2,274,094 |
| 2009-08-12 | 2009-08-10 | 8.683 | 291,426 | +3,911 | 0.02% | 2,530,384 |
| 2009-08-07 | 2009-08-05 | 8.805 | 287,515 | +6,518 | 0.02% | 2,531,711 |
| 2009-08-05 | 2009-08-03 | 9.281 | 280,997 | +9,127 | 0.02% | 2,607,947 |
| 2009-08-04 | 2009-07-31 | 9.741 | 271,870 | -10,430 | 0.02% | 2,648,358 |
| 2009-07-31 | 2009-07-29 | 8.759 | 282,300 | +22,163 | 0.02% | 2,472,798 |
| 2009-07-30 | 2009-07-28 | 9.112 | 260,137 | +9,126 | 0.02% | 2,370,447 |
| 2009-07-29 | 2009-07-27 | 9.143 | 251,011 | +2,608 | 0.02% | 2,294,989 |
| 2009-07-28 | 2009-07-24 | 8.805 | 248,403 | -5,215 | 0.02% | 2,187,310 |
| 2009-07-27 | 2009-07-23 | 8.744 | 253,618 | +5,215 | 0.02% | 2,217,668 |
| 2009-07-22 | 2009-07-20 | 8.345 | 248,403 | -20,860 | 0.02% | 2,072,991 |
| 2009-07-21 | 2009-07-17 | 7.778 | 269,263 | -1,304 | 0.02% | 2,094,239 |
| 2009-07-20 | 2009-07-16 | 7.532 | 270,567 | +6,519 | 0.02% | 2,037,971 |
| 2009-07-17 | 2009-07-15 | 7.962 | 264,048 | -10,430 | 0.02% | 2,102,287 |
| 2009-07-16 | 2009-07-14 | 7.210 | 274,478 | -2,848,654 | 0.02% | 1,979,006 |
| 2009-07-15 | 2009-07-13 | 7.271 | 3,123,132 | -278,999 | 0.24% | 22,709,645 |
| 2009-07-13 | 2009-07-09 | 7.409 | 3,402,131 | +1,304 | 0.26% | 25,208,083 |
| 2009-07-10 | 2009-07-08 | 7.563 | 3,400,827 | -1,304 | 0.26% | 25,720,128 |
| 2009-07-09 | 2009-07-07 | 7.532 | 3,402,131 | -2,608 | 0.26% | 25,625,609 |
| 2009-07-02 | 2009-06-29 | 7.640 | 3,404,739 | -6,518 | 0.26% | 26,010,867 |
| 2009-06-30 | 2009-06-26 | 7.670 | 3,411,257 | +18,252 | 0.26% | 26,165,323 |
| 2009-06-29 | 2009-06-25 | 7.716 | 3,393,005 | -1,304 | 0.26% | 26,181,477 |
| 2009-06-26 | 2009-06-24 | 7.609 | 3,394,309 | -10,430 | 0.26% | 25,827,045 |
| 2009-06-25 | 2009-06-23 | 7.057 | 3,404,739 | +14,342 | 0.26% | 24,026,102 |
| 2009-06-23 | 2009-06-19 | 7.778 | 3,390,397 | -1,304 | 0.23% | 26,369,396 |
| 2009-06-19 | 2009-06-17 | 7.348 | 3,391,701 | -6,519 | 0.23% | 24,922,680 |
| 2009-06-18 | 2009-06-16 | 6.504 | 3,398,220 | +9,126 | 0.23% | 22,103,396 |
| 2009-06-17 | 2009-06-15 | 7.011 | 3,389,094 | +9,126 | 0.23% | 23,759,729 |
| 2009-06-16 | 2009-06-12 | 7.517 | 3,379,968 | -2,607 | 0.23% | 25,406,821 |
| 2009-06-12 | 2009-06-10 | 7.701 | 3,382,575 | -6,519 | 0.23% | 26,049,106 |
| 2009-06-11 | 2009-06-09 | 7.670 | 3,389,094 | +6,519 | 0.23% | 25,995,327 |
| 2009-06-10 | 2009-06-08 | 7.900 | 3,382,575 | -6,519 | 0.23% | 26,723,684 |
| 2009-06-09 | 2009-06-05 | 7.824 | 3,389,094 | -6,518 | 0.23% | 26,515,233 |
| 2009-06-08 | 2009-06-04 | 7.670 | 3,395,612 | +31,289 | 0.23% | 26,045,322 |
| 2009-06-05 | 2009-06-03 | 8.100 | 3,364,323 | -123,854 | 0.23% | 27,250,424 |
| 2009-06-04 | 2009-06-02 | 8.023 | 3,488,177 | -65,187 | 0.24% | 27,986,067 |
| 2009-06-03 | 2009-06-01 | 8.131 | 3,553,364 | +5,215 | 0.24% | 28,890,645 |
| 2009-06-02 | 2009-05-29 | 8.299 | 3,548,149 | +1,591,857 | 0.24% | 29,446,981 |
| 2009-06-01 | 2009-05-27 | 8.407 | 1,956,292 | +1,499,292 | 0.13% | 16,445,834 |
| 2009-05-27 | 2009-05-25 | 7.164 | 457,000 | -2,608 | 0.03% | 3,273,970 |
| 2009-05-26 | 2009-05-22 | 6.642 | 459,608 | +9,126 | 0.03% | 3,052,932 |
| 2009-05-22 | 2009-05-20 | 7.317 | 450,482 | -6,518 | 0.03% | 3,296,382 |
| 2009-05-21 | 2009-05-19 | 6.980 | 457,000 | +16,948 | 0.03% | 3,189,843 |
| 2009-05-20 | 2009-05-18 | 7.276 | 440,052 | +5,215 | 0.03% | 3,201,858 |
| 2009-05-19 | 2009-05-15 | 6.876 | 434,837 | -4,005 | 0.03% | 2,989,998 |
| 2009-05-15 | 2009-05-13 | 6.322 | 438,842 | -7,801 | 0.03% | 2,774,514 |
| 2009-05-14 | 2009-05-12 | 5.799 | 446,643 | +3,900 | 0.03% | 2,590,233 |
| 2009-05-13 | 2009-05-11 | 6.030 | 442,743 | +6,501 | 0.03% | 2,669,775 |
| 2009-05-12 | 2009-05-08 | 6.338 | 436,242 | -2,600 | 0.03% | 2,764,787 |
| 2009-05-11 | 2009-05-07 | 6.292 | 438,842 | +11,701 | 0.03% | 2,761,013 |
| 2009-05-08 | 2009-05-06 | 6.615 | 427,141 | -1,300 | 0.03% | 2,825,379 |
| 2009-05-07 | 2009-05-05 | 6.276 | 428,441 | -6,501 | 0.03% | 2,688,983 |
| 2009-05-06 | 2009-05-04 | 6.338 | 434,942 | +10,401 | 0.03% | 2,756,548 |
| 2009-05-05 | 2009-04-30 | 5.338 | 424,541 | +37,704 | 0.03% | 2,266,136 |
| 2009-05-04 | 2009-04-29 | 5.030 | 386,837 | -7,800 | 0.03% | 1,945,865 |
| 2009-04-30 | 2009-04-28 | 4.707 | 394,637 | -1,301 | 0.03% | 1,857,617 |
| 2009-04-29 | 2009-04-27 | 4.907 | 395,938 | -3,900 | 0.03% | 1,942,919 |
| 2009-04-28 | 2009-04-24 | 5.199 | 399,838 | -106,612 | 0.03% | 2,078,920 |
| 2009-04-27 | 2009-04-23 | 4.861 | 506,450 | -16,902 | 0.03% | 2,461,844 |
| 2009-04-24 | 2009-04-22 | 4.830 | 523,352 | +89,710 | 0.04% | 2,527,903 |
| 2009-04-22 | 2009-04-20 | 4.615 | 433,642 | -93,611 | 0.03% | 2,001,196 |
| 2009-04-21 | 2009-04-17 | 4.353 | 527,253 | +205,424 | 0.04% | 2,295,316 |
| 2009-04-20 | 2009-04-16 | 4.338 | 321,829 | +2,600 | 0.02% | 1,396,083 |
| 2009-04-17 | 2009-04-15 | 4.430 | 319,229 | +2,601 | 0.02% | 1,414,268 |
| 2009-04-16 | 2009-04-14 | 4.461 | 316,628 | -1,301 | 0.02% | 1,412,486 |
| 2009-04-14 | 2009-04-08 | 4.230 | 317,929 | -1,300 | 0.02% | 1,344,930 |
| 2009-04-09 | 2009-04-07 | 4.430 | 319,229 | +31,204 | 0.02% | 1,414,268 |
| 2009-04-08 | 2009-04-06 | 4.569 | 288,025 | -2,601 | 0.02% | 1,315,902 |
| 2009-04-07 | 2009-04-03 | 4.569 | 290,626 | -14,301 | 0.02% | 1,327,785 |
| 2009-04-06 | 2009-04-02 | 4.200 | 304,927 | -7,801 | 0.02% | 1,280,547 |
| 2009-04-02 | 2009-03-31 | 3.707 | 312,728 | +7,801 | 0.02% | 1,159,366 |
| 2009-03-31 | 2009-03-27 | 4.107 | 304,927 | -13,002 | 0.02% | 1,252,403 |
| 2009-03-30 | 2009-03-26 | 4.046 | 317,929 | +6,501 | 0.02% | 1,286,242 |
| 2009-03-27 | 2009-03-25 | 3.800 | 311,428 | -6,501 | 0.02% | 1,183,291 |
| 2009-03-26 | 2009-03-24 | 3.923 | 317,929 | -18,202 | 0.02% | 1,247,117 |
| 2009-03-25 | 2009-03-23 | 3.692 | 336,131 | +6,501 | 0.02% | 1,240,957 |
| 2009-03-24 | 2009-03-20 | 3.492 | 329,630 | +3,900 | 0.02% | 1,151,038 |
| 2009-03-23 | 2009-03-19 | 3.600 | 325,730 | +3,901 | 0.02% | 1,172,494 |
| 2009-03-20 | 2009-03-18 | 3.538 | 321,829 | +13,001 | 0.02% | 1,138,649 |
| 2009-03-05 | 2009-03-03 | 3.415 | 308,828 | +13,002 | 0.02% | 1,054,646 |
| 2009-03-03 | 2009-02-27 | 3.861 | 295,826 | +13,001 | 0.02% | 1,142,213 |
| 2009-02-26 | 2009-02-24 | 3.846 | 282,825 | +1,301 | 0.02% | 1,087,664 |
| 2009-02-19 | 2009-02-17 | 3.969 | 281,524 | +1,300 | 0.02% | 1,117,306 |
| 2009-02-17 | 2009-02-13 | 4.246 | 280,224 | -1,300 | 0.02% | 1,189,738 |
| 2009-02-16 | 2009-02-12 | 4.215 | 281,524 | -19,503 | 0.02% | 1,186,596 |
| 2009-02-13 | 2009-02-11 | 4.276 | 301,027 | -14,301 | 0.02% | 1,287,322 |
| 2009-02-10 | 2009-02-06 | 4.246 | 315,328 | -5,201 | 0.02% | 1,338,778 |
| 2009-02-09 | 2009-02-05 | 4.153 | 320,529 | -26,003 | 0.02% | 1,331,276 |
| 2009-02-03 | 2009-01-30 | 4.399 | 346,532 | -2,600 | 0.02% | 1,524,566 |
| 2009-01-30 | 2009-01-23 | 4.046 | 349,132 | -19,502 | 0.02% | 1,412,480 |
| 2009-01-29 | 2009-01-22 | 4.107 | 368,634 | -42,905 | 0.03% | 1,514,062 |
| 2009-01-22 | 2009-01-20 | 3.307 | 411,539 | +45,505 | 0.03% | 1,361,089 |
| 2009-01-14 | 2009-01-12 | 3.430 | 366,034 | -28,603 | 0.02% | 1,255,634 |
| 2009-01-13 | 2009-01-09 | 4.061 | 394,637 | -23,403 | 0.03% | 1,602,650 |
| 2009-01-09 | 2009-01-07 | 4.184 | 418,040 | -14,302 | 0.03% | 1,749,136 |
| 2009-01-08 | 2009-01-06 | 3.861 | 432,342 | +13,002 | 0.03% | 1,669,314 |
| 2009-01-07 | 2009-01-05 | 3.723 | 419,340 | -13,002 | 0.03% | 1,561,056 |
| 2009-01-05 | 2008-12-31 | 3.277 | 432,342 | -1,300 | 0.03% | 1,416,589 |
| 2008-12-30 | 2008-12-24 | 3.215 | 433,642 | +50,706 | 0.03% | 1,394,166 |
| 2008-12-29 | 2008-12-22 | 3.415 | 382,936 | +6,501 | 0.03% | 1,307,724 |
| 2008-12-23 | 2008-12-19 | 3.984 | 376,435 | -13,002 | 0.03% | 1,499,777 |
| 2008-12-22 | 2008-12-18 | 3.692 | 389,437 | -96,211 | 0.03% | 1,437,757 |
| 2008-12-19 | 2008-12-17 | 3.138 | 485,648 | -30,813 | 0.03% | 1,524,013 |
| 2008-12-18 | 2008-12-16 | 2.969 | 516,461 | +52,006 | 0.04% | 1,533,316 |
| 2008-12-17 | 2008-12-15 | 3.092 | 464,455 | +15,601 | 0.03% | 1,436,073 |
| 2008-12-16 | 2008-12-12 | 2.907 | 448,854 | +19,503 | 0.03% | 1,304,980 |
| 2008-12-15 | 2008-12-11 | 3.261 | 429,351 | -18,202 | 0.03% | 1,400,185 |
| 2008-12-12 | 2008-12-10 | 2.800 | 447,553 | -15,602 | 0.03% | 1,253,005 |
| 2008-12-10 | 2008-12-08 | 2.584 | 463,155 | +19,502 | 0.03% | 1,196,941 |
| 2008-12-09 | 2008-12-05 | 2.231 | 443,653 | +6,501 | 0.03% | 989,574 |
| 2008-12-08 | 2008-12-04 | 2.184 | 437,152 | +5,200 | 0.03% | 954,900 |
| 2008-12-05 | 2008-12-03 | 2.200 | 431,952 | +11,702 | 0.03% | 950,186 |
| 2008-12-01 | 2008-11-27 | 2.323 | 420,250 | +6,500 | 0.03% | 976,161 |
| 2008-11-28 | 2008-11-26 | 2.246 | 413,750 | -6,500 | 0.03% | 929,240 |
| 2008-11-27 | 2008-11-25 | 1.969 | 420,250 | +19,502 | 0.03% | 827,475 |
| 2008-11-26 | 2008-11-24 | 2.154 | 400,748 | +3,900 | 0.03% | 863,051 |
| 2008-11-25 | 2008-11-21 | 2.323 | 396,848 | +11,702 | 0.03% | 921,803 |
| 2008-11-20 | 2008-11-18 | 2.723 | 385,146 | +7,801 | 0.03% | 1,048,662 |
| 2008-11-17 | 2008-11-13 | 2.846 | 377,345 | +1,300 | 0.03% | 1,073,859 |
| 2008-11-14 | 2008-11-12 | 2.938 | 376,045 | -2,601 | 0.03% | 1,104,867 |
| 2008-11-12 | 2008-11-10 | 2.984 | 378,646 | -6,500 | 0.03% | 1,129,983 |
| 2008-11-07 | 2008-11-05 | 2.954 | 385,146 | +6,500 | 0.03% | 1,137,532 |
| 2008-10-30 | 2008-10-28 | 2.307 | 378,646 | +1,301 | 0.03% | 873,698 |
| 2008-10-28 | 2008-10-24 | 2.369 | 377,345 | +9,101 | 0.02% | 893,915 |
| 2008-10-23 | 2008-10-21 | 2.846 | 368,244 | +19,502 | 0.02% | 1,047,959 |
| 2008-10-08 | 2008-10-03 | 3.615 | 348,742 | +26,003 | 0.02% | 1,260,692 |
| 2008-10-06 | 2008-10-02 | 3.830 | 322,739 | +5,200 | 0.02% | 1,236,197 |
| 2008-09-26 | 2008-09-24 | 4.107 | 317,539 | -6,500 | 0.02% | 1,304,203 |
| 2008-09-18 | 2008-09-16 | 4.230 | 324,039 | +1,300 | 0.02% | 1,370,777 |
| 2008-09-17 | 2008-09-12 | 4.538 | 322,739 | +33,804 | 0.02% | 1,464,571 |
| 2008-09-16 | 2008-09-11 | 5.030 | 288,935 | +1,300 | 0.02% | 1,453,399 |
| 2008-09-12 | 2008-09-10 | 5.461 | 287,635 | +14,301 | 0.02% | 1,570,750 |
| 2008-09-09 | 2008-09-05 | 6.045 | 273,334 | -6,500 | 0.02% | 1,652,430 |
| 2008-09-05 | 2008-09-03 | 5.953 | 279,834 | +7,801 | 0.02% | 1,665,898 |
| 2008-09-01 | 2008-08-28 | 6.938 | 272,033 | -6,501 | 0.02% | 1,887,274 |
| 2008-08-21 | 2008-08-19 | 6.092 | 278,534 | +9,101 | 0.02% | 1,696,721 |
| 2008-08-05 | 2008-08-01 | 9.537 | 269,433 | +1,300 | 0.02% | 2,569,682 |
| 2008-07-30 | 2008-07-28 | 9.707 | 268,133 | -1,300 | 0.02% | 2,602,655 |
| 2008-07-28 | 2008-07-24 | 8.922 | 269,433 | -39,005 | 0.02% | 2,403,896 |
| 2008-07-25 | 2008-07-23 | 8.522 | 308,438 | +39,005 | 0.02% | 2,628,540 |
| 2008-07-24 | 2008-07-22 | 8.922 | 269,433 | +1,300 | 0.02% | 2,403,896 |
| 2008-07-15 | 2008-07-11 | 9.476 | 268,133 | +3,901 | 0.02% | 2,540,785 |
| 2008-07-14 | 2008-07-10 | 9.476 | 264,232 | -1,301 | 0.02% | 2,503,820 |
| 2008-07-04 | 2008-07-02 | 10.768 | 265,533 | -6,500 | 0.02% | 2,859,259 |
| 2008-06-25 | 2008-06-23 | 11.199 | 272,033 | +1,300 | 0.02% | 3,046,421 |
| 2008-06-24 | 2008-06-20 | 12.106 | 270,733 | +1,300 | 0.02% | 3,277,577 |
| 2008-06-23 | 2008-06-19 | 12.614 | 269,433 | -2,600 | 0.02% | 3,398,612 |
| 2008-06-19 | 2008-06-17 | 13.029 | 272,033 | -5,201 | 0.02% | 3,544,393 |
| 2008-06-17 | 2008-06-13 | 12.845 | 277,234 | +9,101 | 0.02% | 3,560,983 |
| 2008-06-16 | 2008-06-12 | 13.260 | 268,133 | -2,600 | 0.02% | 3,555,449 |
| 2008-06-12 | 2008-06-10 | 14.108 | 270,733 | +2,105 | 0.02% | 3,819,536 |
| 2008-06-10 | 2008-06-05 | 14.325 | 268,628 | -2,580 | 0.02% | 3,848,143 |
| 2008-06-04 | 2008-06-02 | 14.697 | 271,208 | +9,031 | 0.02% | 3,986,014 |
| 2008-06-03 | 2008-05-30 | 14.139 | 262,177 | +2,580 | 0.02% | 3,706,956 |
| 2008-06-02 | 2008-05-29 | 14.682 | 259,597 | -1,290 | 0.02% | 3,811,339 |
| 2008-05-30 | 2008-05-28 | 14.759 | 260,887 | +1,290 | 0.02% | 3,850,502 |
| 2008-05-29 | 2008-05-27 | 14.356 | 259,597 | +67,985 | 0.02% | 3,726,822 |
| 2008-05-28 | 2008-05-26 | 13.953 | 191,612 | +5,160 | 0.01% | 2,673,580 |
| 2008-05-26 | 2008-05-22 | 14.620 | 186,452 | +1,290 | 0.01% | 2,725,880 |
| 2008-05-22 | 2008-05-20 | 14.852 | 185,162 | +3,870 | 0.01% | 2,750,080 |
| 2008-05-21 | 2008-05-19 | 15.472 | 181,292 | +1,290 | 0.01% | 2,805,028 |
| 2008-05-20 | 2008-05-16 | 15.488 | 180,002 | +7,740 | 0.01% | 2,787,859 |
| 2008-05-16 | 2008-05-14 | 15.720 | 172,262 | +12,901 | 0.01% | 2,708,042 |
| 2008-05-15 | 2008-05-13 | 16.000 | 159,361 | -3,871 | 0.01% | 2,549,704 |
| 2008-05-14 | 2008-05-09 | 15.441 | 163,232 | +1,290 | 0.01% | 2,520,534 |
| 2008-05-13 | 2008-05-08 | 15.720 | 161,942 | +3,871 | 0.01% | 2,545,807 |
| 2008-04-15 | 2008-04-11 | 16.062 | 158,071 | +2,580 | 0.01% | 2,538,867 |
| 2008-03-20 | 2008-03-18 | 13.659 | 155,491 | +6,450 | 0.01% | 2,123,778 |
| 2008-03-17 | 2008-03-13 | 15.938 | 149,041 | +1,290 | 0.01% | 2,375,346 |
| 2008-03-14 | 2008-03-12 | 16.496 | 147,751 | +1,290 | 0.01% | 2,437,250 |
| 2008-03-13 | 2008-03-11 | 16.744 | 146,461 | -2,580 | 0.01% | 2,452,301 |
| 2008-02-14 | 2008-02-12 | 16.279 | 149,041 | -6,450 | 0.01% | 2,426,180 |
| 2008-01-24 | 2008-01-22 | 16.403 | 155,491 | +1,290 | 0.01% | 2,550,462 |
| 2008-01-22 | 2008-01-18 | 17.798 | 154,201 | -2,580 | 0.01% | 2,744,461 |
| 2008-01-18 | 2008-01-16 | 17.798 | 156,781 | -3,870 | 0.01% | 2,790,380 |
| 2008-01-17 | 2008-01-15 | 19.379 | 160,651 | -3,871 | 0.01% | 3,113,303 |
| 2008-01-16 | 2008-01-14 | 20.744 | 164,522 | -10,320 | 0.01% | 3,412,778 |
| 2008-01-15 | 2008-01-11 | 19.968 | 174,842 | +5,160 | 0.01% | 3,491,320 |
| 2008-01-14 | 2008-01-10 | 19.100 | 169,682 | -7,740 | 0.01% | 3,240,966 |
| 2008-01-11 | 2008-01-09 | 18.697 | 177,422 | -6,450 | 0.01% | 3,317,285 |
| 2008-01-10 | 2008-01-08 | 18.480 | 183,872 | -6,450 | 0.01% | 3,397,972 |
| 2008-01-09 | 2008-01-07 | 18.387 | 190,322 | -6,451 | 0.01% | 3,499,465 |
| 2008-01-08 | 2008-01-04 | 18.573 | 196,773 | +6,451 | 0.01% | 3,654,688 |
| 2007-12-27 | 2007-12-20 | 18.356 | 190,322 | -1,290 | 0.01% | 3,493,564 |
| 2007-12-20 | 2007-12-18 | 17.364 | 191,612 | +13,762 | 0.01% | 3,327,122 |
| 2007-12-11 | 2007-12-07 | 18.790 | 177,850 | -3,870 | 0.01% | 3,341,831 |
| 2007-12-10 | 2007-12-06 | 18.604 | 181,720 | -54,181 | 0.01% | 3,380,741 |
| 2007-12-05 | 2007-12-03 | 18.294 | 235,901 | -7,740 | 0.02% | 4,315,586 |
| 2007-12-04 | 2007-11-30 | 18.294 | 243,641 | -5,161 | 0.02% | 4,457,182 |
| 2007-12-03 | 2007-11-29 | 18.139 | 248,802 | +59,342 | 0.02% | 4,513,025 |
| 2007-11-29 | 2007-11-27 | 16.527 | 189,460 | +1,290 | 0.01% | 3,131,142 |
| 2007-11-26 | 2007-11-22 | 16.465 | 188,170 | -6,450 | 0.01% | 3,098,153 |
| 2007-11-23 | 2007-11-21 | 16.744 | 194,620 | +25,801 | 0.01% | 3,258,661 |
| 2007-11-22 | 2007-11-20 | 16.496 | 168,819 | +1,290 | 0.01% | 2,784,780 |
| 2007-11-21 | 2007-11-19 | 16.155 | 167,529 | +3,870 | 0.01% | 2,706,361 |
| 2007-11-20 | 2007-11-16 | 17.023 | 163,659 | +19,350 | 0.01% | 2,785,930 |
| 2007-11-19 | 2007-11-15 | 17.612 | 144,309 | +3,870 | 0.01% | 2,541,556 |
| 2007-11-12 | 2007-11-08 | 17.860 | 140,439 | -2,580 | 0.01% | 2,508,235 |
| 2007-11-08 | 2007-11-06 | 17.147 | 143,019 | +6,451 | 0.01% | 2,452,318 |
| 2007-11-06 | 2007-11-02 | 17.178 | 136,568 | -6,451 | 0.01% | 2,345,939 |
| 2007-11-05 | 2007-11-01 | 17.829 | 143,019 | +12,901 | 0.01% | 2,549,879 |
| 2007-10-31 | 2007-10-29 | 19.348 | 130,118 | +12,900 | 0.01% | 2,517,561 |
| 2007-10-26 | 2007-10-24 | 18.821 | 117,218 | -6,450 | 0.01% | 2,206,180 |
| 2007-10-24 | 2007-10-22 | 17.984 | 123,668 | +6,450 | 0.01% | 2,224,044 |
| 2007-10-22 | 2007-10-17 | 18.015 | 117,218 | +1,290 | 0.01% | 2,111,681 |
| 2007-10-17 | 2007-10-15 | 19.503 | 115,928 | +2,580 | 0.01% | 2,260,981 |
| 2007-10-09 | 2007-10-05 | 20.278 | 113,348 | -3,870 | 0.01% | 2,298,527 |
| 2007-10-05 | 2007-10-03 | 20.465 | 117,218 | -7,740 | 0.01% | 2,398,812 |
| 2007-10-04 | 2007-10-02 | 20.527 | 124,958 | -14,191 | 0.01% | 2,564,957 |
| 2007-10-03 | 2007-09-28 | 19.410 | 139,149 | +6,451 | 0.01% | 2,700,924 |
| 2007-09-28 | 2007-09-25 | 19.923 | 132,698 | -11,611 | 0.01% | 2,643,678 |
| 2007-09-27 | 2007-09-24 | 19.642 | 144,309 | -492 | 0.01% | 2,834,505 |
| 2007-09-25 | 2007-09-21 | 19.081 | 144,801 | +5,132 | 0.01% | 2,762,907 |
| 2007-09-18 | 2007-09-14 | 20.265 | 139,669 | -3,849 | 0.01% | 2,830,458 |
| 2007-09-17 | 2007-09-13 | 19.642 | 143,518 | -44,904 | 0.01% | 2,818,968 |
| 2007-09-07 | 2007-09-05 | 19.205 | 188,422 | -7,698 | 0.01% | 3,618,725 |
| 2007-08-23 | 2007-08-21 | 16.524 | 196,120 | -2,566 | 0.01% | 3,240,716 |
| 2007-08-21 | 2007-08-17 | 14.965 | 198,686 | -7,698 | 0.01% | 2,973,389 |
| 2007-08-20 | 2007-08-16 | 15.526 | 206,384 | +8,981 | 0.01% | 3,204,414 |
| 2007-08-17 | 2007-08-15 | 16.212 | 197,403 | +6,415 | 0.01% | 3,200,371 |
| 2007-08-16 | 2007-08-14 | 17.023 | 190,988 | +6,415 | 0.01% | 3,251,187 |
| 2007-08-08 | 2007-08-06 | 17.896 | 184,573 | +2,566 | 0.01% | 3,303,112 |
| 2007-07-31 | 2007-07-27 | 18.707 | 182,007 | +1,283 | 0.01% | 3,404,730 |
| 2007-07-26 | 2007-07-24 | 19.891 | 180,724 | +7,697 | 0.01% | 3,594,842 |
| 2007-07-25 | 2007-07-23 | 20.577 | 173,027 | -1,283 | 0.01% | 3,560,419 |
| 2007-07-24 | 2007-07-20 | 19.829 | 174,310 | -8,980 | 0.01% | 3,456,390 |
| 2007-07-23 | 2007-07-19 | 19.299 | 183,290 | -32,075 | 0.01% | 3,537,307 |
| 2007-07-17 | 2007-07-13 | 18.208 | 215,365 | -2,566 | 0.02% | 3,921,311 |
| 2007-07-13 | 2007-07-11 | 18.083 | 217,931 | +1,283 | 0.02% | 3,940,853 |
| 2007-07-09 | 2007-07-05 | 18.707 | 216,648 | -6,414 | 0.02% | 4,052,744 |
| 2007-07-03 | 2007-06-28 | 18.332 | 223,062 | -8,981 | 0.02% | 4,089,274 |
| 2007-06-26 | 2007-06-22 | 16.836 | 232,043 | 0.02% | 3,906,659 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy