History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 88,339,637 | +0 | 2.93% | 72,438,502 |
| 2025-10-13 | 2025-10-09 | 0.820 | 88,339,637 | +0 | 2.93% | 72,438,502 |
| 2025-10-10 | 2025-10-08 | 0.830 | 88,339,637 | -244,000 | 2.93% | 73,321,899 |
| 2025-10-09 | 2025-10-06 | 0.840 | 88,583,637 | +24,000 | 2.94% | 74,410,255 |
| 2025-10-08 | 2025-10-03 | 0.840 | 88,559,637 | -65,940 | 2.93% | 74,390,095 |
| 2025-10-06 | 2025-10-02 | 0.850 | 88,625,577 | +2,065,940 | 2.94% | 75,331,740 |
| 2025-10-03 | 2025-09-30 | 0.830 | 86,559,637 | +52,000 | 2.87% | 71,844,499 |
| 2025-10-02 | 2025-09-29 | 0.850 | 86,507,637 | -959,000 | 2.87% | 73,531,491 |
| 2025-09-30 | 2025-09-26 | 0.820 | 87,466,637 | +20,000 | 2.90% | 71,722,642 |
| 2025-09-29 | 2025-09-25 | 0.860 | 87,446,637 | +362,000 | 2.90% | 75,204,108 |
| 2025-09-26 | 2025-09-24 | 0.820 | 87,084,637 | -106,000 | 2.89% | 71,409,402 |
| 2025-09-25 | 2025-09-23 | 0.810 | 87,190,637 | +214,000 | 2.89% | 70,624,416 |
| 2025-09-24 | 2025-09-22 | 0.830 | 86,976,637 | -328,561 | 2.88% | 72,190,609 |
| 2025-09-23 | 2025-09-19 | 0.750 | 87,305,198 | +4,000 | 2.89% | 65,478,898 |
| 2025-09-22 | 2025-09-18 | 0.750 | 87,301,198 | +132,561 | 2.89% | 65,475,898 |
| 2025-09-19 | 2025-09-17 | 0.760 | 87,168,637 | -118,000 | 2.89% | 66,248,164 |
| 2025-09-18 | 2025-09-16 | 0.750 | 87,286,637 | -990,000 | 2.89% | 65,464,978 |
| 2025-09-17 | 2025-09-15 | 0.760 | 88,276,637 | +260,000 | 2.93% | 67,090,244 |
| 2025-09-16 | 2025-09-12 | 0.740 | 88,016,637 | -1,346,000 | 2.92% | 65,132,311 |
| 2025-09-15 | 2025-09-11 | 0.760 | 89,362,637 | -46,000 | 2.96% | 67,915,604 |
| 2025-09-12 | 2025-09-10 | 0.760 | 89,408,637 | -124,000 | 2.96% | 67,950,564 |
| 2025-09-11 | 2025-09-09 | 0.740 | 89,532,637 | +105,848 | 2.97% | 66,254,151 |
| 2025-09-10 | 2025-09-08 | 0.730 | 89,426,789 | -3,722,000 | 2.96% | 65,281,556 |
| 2025-09-09 | 2025-09-05 | 0.710 | 93,148,789 | -3,378,000 | 3.09% | 66,135,640 |
| 2025-09-08 | 2025-09-04 | 0.710 | 96,526,789 | -196,000 | 3.20% | 68,534,020 |
| 2025-09-05 | 2025-09-03 | 0.710 | 96,722,789 | -380,000 | 3.21% | 68,673,180 |
| 2025-09-04 | 2025-09-02 | 0.710 | 97,102,789 | -284,000 | 3.22% | 68,942,980 |
| 2025-09-03 | 2025-09-01 | 0.730 | 97,386,789 | -402,000 | 3.23% | 71,092,356 |
| 2025-09-02 | 2025-08-29 | 0.740 | 97,788,789 | -24,000 | 3.24% | 72,363,704 |
| 2025-09-01 | 2025-08-28 | 0.740 | 97,812,789 | -40,000 | 3.24% | 72,381,464 |
| 2025-08-29 | 2025-08-27 | 0.740 | 97,852,789 | -88,000 | 3.24% | 72,411,064 |
| 2025-08-28 | 2025-08-26 | 0.770 | 97,940,789 | +274,000 | 3.25% | 75,414,408 |
| 2025-08-27 | 2025-08-25 | 0.770 | 97,666,789 | -310,000 | 3.24% | 75,203,428 |
| 2025-08-26 | 2025-08-22 | 0.760 | 97,976,789 | +758,247 | 3.25% | 74,462,360 |
| 2025-08-25 | 2025-08-21 | 0.730 | 97,218,542 | -54,000 | 3.22% | 70,969,536 |
| 2025-08-22 | 2025-08-20 | 0.720 | 97,272,542 | -2,084,048 | 3.22% | 70,036,230 |
| 2025-08-21 | 2025-08-19 | 0.730 | 99,356,590 | +20,000 | 3.29% | 72,530,311 |
| 2025-08-20 | 2025-08-18 | 0.740 | 99,336,590 | -504,000 | 3.29% | 73,509,077 |
| 2025-08-19 | 2025-08-15 | 0.720 | 99,840,590 | +232,000 | 3.31% | 71,885,225 |
| 2025-08-18 | 2025-08-14 | 0.750 | 99,608,590 | +36,000 | 3.30% | 74,706,442 |
| 2025-08-15 | 2025-08-13 | 0.730 | 99,572,590 | -6,688,545 | 3.30% | 72,687,991 |
| 2025-08-14 | 2025-08-12 | 0.710 | 106,261,135 | +70,000 | 3.52% | 75,445,406 |
| 2025-08-13 | 2025-08-11 | 0.710 | 106,191,135 | +430,000 | 3.52% | 75,395,706 |
| 2025-08-12 | 2025-08-08 | 0.720 | 105,761,135 | +888,000 | 3.50% | 76,148,017 |
| 2025-08-11 | 2025-08-07 | 0.760 | 104,873,135 | +145,999 | 3.48% | 79,703,583 |
| 2025-08-08 | 2025-08-06 | 0.730 | 104,727,136 | +24,000 | 3.47% | 76,450,809 |
| 2025-08-07 | 2025-08-05 | 0.700 | 104,703,136 | +1,258,048 | 3.47% | 73,292,195 |
| 2025-08-06 | 2025-08-04 | 0.650 | 103,445,088 | -38,000 | 3.43% | 67,239,307 |
| 2025-08-05 | 2025-08-01 | 0.650 | 103,483,088 | -154,000 | 3.43% | 67,264,007 |
| 2025-08-04 | 2025-07-31 | 0.660 | 103,637,088 | -510,000 | 3.43% | 68,400,478 |
| 2025-08-01 | 2025-07-30 | 0.670 | 104,147,088 | -14,000 | 3.45% | 69,778,549 |
| 2025-07-31 | 2025-07-29 | 0.680 | 104,161,088 | +36,000 | 3.45% | 70,829,540 |
| 2025-07-30 | 2025-07-28 | 0.670 | 104,125,088 | +674,000 | 3.45% | 69,763,809 |
| 2025-07-29 | 2025-07-25 | 0.640 | 103,451,088 | +40,000 | 3.43% | 66,208,696 |
| 2025-07-28 | 2025-07-24 | 0.660 | 103,411,088 | -18,000 | 3.43% | 68,251,318 |
| 2025-07-25 | 2025-07-23 | 0.630 | 103,429,088 | +97,500 | 3.43% | 65,160,325 |
| 2025-07-24 | 2025-07-22 | 0.640 | 103,331,588 | +344,000 | 3.42% | 66,132,216 |
| 2025-07-23 | 2025-07-21 | 0.630 | 102,987,588 | +104,000 | 3.41% | 64,882,180 |
| 2025-07-22 | 2025-07-18 | 0.630 | 102,883,588 | +2,000 | 3.41% | 64,816,660 |
| 2025-07-21 | 2025-07-17 | 0.630 | 102,881,588 | +60,000 | 3.41% | 64,815,400 |
| 2025-07-18 | 2025-07-16 | 0.660 | 102,821,588 | -156,000 | 3.41% | 67,862,248 |
| 2025-07-17 | 2025-07-15 | 0.670 | 102,977,588 | +156,000 | 3.41% | 68,994,984 |
| 2025-07-16 | 2025-07-14 | 0.640 | 102,821,588 | -98,000 | 3.41% | 65,805,816 |
| 2025-07-15 | 2025-07-11 | 0.620 | 102,919,588 | -110,000 | 3.41% | 63,810,145 |
| 2025-07-14 | 2025-07-10 | 0.620 | 103,029,588 | -6,000 | 3.41% | 63,878,345 |
| 2025-07-11 | 2025-07-09 | 0.610 | 103,035,588 | -154,000 | 3.41% | 62,851,709 |
| 2025-07-10 | 2025-07-08 | 0.620 | 103,189,588 | +146,000 | 3.42% | 63,977,545 |
| 2025-07-09 | 2025-07-07 | 0.610 | 103,043,588 | -14,000 | 3.41% | 62,856,589 |
| 2025-07-08 | 2025-07-04 | 0.620 | 103,057,588 | +110,000 | 3.42% | 63,895,705 |
| 2025-07-07 | 2025-07-03 | 0.630 | 102,947,588 | -197,250 | 3.41% | 64,856,980 |
| 2025-07-04 | 2025-07-02 | 0.640 | 103,144,838 | -856,000 | 3.42% | 66,012,696 |
| 2025-07-03 | 2025-06-30 | 0.620 | 104,000,838 | -12,000 | 3.45% | 64,480,520 |
| 2025-07-02 | 2025-06-27 | 0.610 | 104,012,838 | -780,000 | 3.45% | 63,447,831 |
| 2025-06-30 | 2025-06-26 | 0.630 | 104,792,838 | +88,000 | 3.47% | 66,019,488 |
| 2025-06-27 | 2025-06-25 | 0.620 | 104,704,838 | -108,000 | 3.47% | 64,917,000 |
| 2025-06-26 | 2025-06-24 | 0.600 | 104,812,838 | -26,000 | 3.47% | 62,887,703 |
| 2025-06-25 | 2025-06-23 | 0.590 | 104,838,838 | -210,000 | 3.47% | 61,854,914 |
| 2025-06-24 | 2025-06-20 | 0.580 | 105,048,838 | -246,000 | 3.48% | 60,928,326 |
| 2025-06-23 | 2025-06-19 | 0.570 | 105,294,838 | -6,000 | 3.49% | 60,018,058 |
| 2025-06-20 | 2025-06-18 | 0.590 | 105,300,838 | -2,258,531 | 3.49% | 62,127,494 |
| 2025-06-19 | 2025-06-17 | 0.590 | 107,559,369 | -4,000 | 3.56% | 63,460,028 |
| 2025-06-18 | 2025-06-16 | 0.590 | 107,563,369 | -600,000 | 3.56% | 63,462,388 |
| 2025-06-17 | 2025-06-13 | 0.590 | 108,163,369 | -490,000 | 3.58% | 63,816,388 |
| 2025-06-16 | 2025-06-12 | 0.570 | 108,653,369 | +17,983 | 3.60% | 61,932,420 |
| 2025-06-13 | 2025-06-11 | 0.580 | 108,635,386 | -88,000 | 3.60% | 63,008,524 |
| 2025-06-12 | 2025-06-10 | 0.580 | 108,723,386 | +44,200 | 3.60% | 63,059,564 |
| 2025-06-11 | 2025-06-09 | 0.580 | 108,679,186 | -6,000 | 3.60% | 63,033,928 |
| 2025-06-10 | 2025-06-06 | 0.570 | 108,685,186 | -60,000 | 3.60% | 61,950,556 |
| 2025-06-06 | 2025-06-04 | 0.570 | 108,745,186 | +3,039,800 | 3.60% | 61,984,756 |
| 2025-06-05 | 2025-06-03 | 0.580 | 105,705,386 | -8,000 | 3.50% | 61,309,124 |
| 2025-06-04 | 2025-06-02 | 0.580 | 105,713,386 | +16,000 | 3.50% | 61,313,764 |
| 2025-06-03 | 2025-05-30 | 0.590 | 105,697,386 | +28,000 | 3.50% | 62,361,458 |
| 2025-06-02 | 2025-05-29 | 0.590 | 105,669,386 | +54 | 3.50% | 62,344,938 |
| 2025-05-30 | 2025-05-28 | 0.580 | 105,669,332 | -401,798 | 3.50% | 61,288,213 |
| 2025-05-27 | 2025-05-23 | 0.590 | 106,071,130 | -2,000 | 3.52% | 62,581,967 |
| 2025-05-23 | 2025-05-21 | 0.600 | 106,073,130 | -14,000 | 3.52% | 63,643,878 |
| 2025-05-22 | 2025-05-20 | 0.600 | 106,087,130 | -84,000 | 3.52% | 63,652,278 |
| 2025-05-20 | 2025-05-16 | 0.600 | 106,171,130 | +44,000 | 3.52% | 63,702,678 |
| 2025-05-19 | 2025-05-15 | 0.580 | 106,127,130 | -1,998 | 3.52% | 61,553,735 |
| 2025-05-16 | 2025-05-14 | 0.580 | 106,129,128 | -51,000 | 3.52% | 61,554,894 |
| 2025-05-15 | 2025-05-13 | 0.590 | 106,180,128 | +134,579 | 3.52% | 62,646,276 |
| 2025-05-14 | 2025-05-12 | 0.580 | 106,045,549 | +2,000 | 3.51% | 61,506,418 |
| 2025-05-13 | 2025-05-09 | 0.550 | 106,043,549 | -2,000 | 3.51% | 58,323,952 |
| 2025-05-12 | 2025-05-08 | 0.550 | 106,045,549 | -18,000 | 3.51% | 58,325,052 |
| 2025-05-08 | 2025-05-06 | 0.560 | 106,063,549 | +8,000 | 3.51% | 59,395,587 |
| 2025-05-02 | 2025-04-29 | 0.560 | 106,055,549 | -84,000 | 3.51% | 59,391,107 |
| 2025-04-30 | 2025-04-28 | 0.560 | 106,139,549 | +80,000 | 3.52% | 59,438,147 |
| 2025-04-29 | 2025-04-25 | 0.570 | 106,059,549 | -4,000 | 3.51% | 60,453,943 |
| 2025-04-25 | 2025-04-23 | 0.550 | 106,063,549 | -2,000 | 3.51% | 58,334,952 |
| 2025-04-24 | 2025-04-22 | 0.550 | 106,065,549 | -8,000 | 3.51% | 58,336,052 |
| 2025-04-23 | 2025-04-17 | 0.570 | 106,073,549 | -2,000 | 3.52% | 60,461,923 |
| 2025-04-22 | 2025-04-16 | 0.540 | 106,075,549 | +3,732,531 | 3.52% | 57,280,796 |
| 2025-04-17 | 2025-04-15 | 0.560 | 102,343,018 | -20,000 | 3.39% | 57,312,090 |
| 2025-04-16 | 2025-04-14 | 0.540 | 102,363,018 | -22,000 | 3.39% | 55,276,030 |
| 2025-04-15 | 2025-04-11 | 0.540 | 102,385,018 | -22,000 | 3.39% | 55,287,910 |
| 2025-04-14 | 2025-04-10 | 0.530 | 102,407,018 | -1,558,000 | 3.39% | 54,275,720 |
| 2025-04-11 | 2025-04-09 | 0.510 | 103,965,018 | -28,000 | 3.45% | 53,022,159 |
| 2025-04-10 | 2025-04-08 | 0.500 | 103,993,018 | -204,000 | 3.45% | 51,996,509 |
| 2025-04-09 | 2025-04-07 | 0.490 | 104,197,018 | -674,000 | 3.45% | 51,056,539 |
| 2025-04-08 | 2025-04-03 | 0.560 | 104,871,018 | +66,000 | 3.48% | 58,727,770 |
| 2025-04-07 | 2025-04-02 | 0.600 | 104,805,018 | -18,000 | 3.47% | 62,883,011 |
| 2025-04-03 | 2025-04-01 | 0.590 | 104,823,018 | -25,750 | 3.47% | 61,845,581 |
| 2025-04-02 | 2025-03-31 | 0.600 | 104,848,768 | -10,000 | 3.47% | 62,909,261 |
| 2025-03-28 | 2025-03-26 | 0.600 | 104,858,768 | +858,000 | 3.47% | 62,915,261 |
| 2025-03-27 | 2025-03-25 | 0.630 | 104,000,768 | +592,000 | 3.45% | 65,520,484 |
| 2025-03-26 | 2025-03-24 | 0.630 | 103,408,768 | +506,000 | 3.43% | 65,147,524 |
| 2025-03-25 | 2025-03-21 | 0.640 | 102,902,768 | -54,000 | 3.41% | 65,857,772 |
| 2025-03-24 | 2025-03-20 | 0.630 | 102,956,768 | +182,000 | 3.41% | 64,862,764 |
| 2025-03-21 | 2025-03-19 | 0.640 | 102,774,768 | +482,000 | 3.41% | 65,775,852 |
| 2025-03-20 | 2025-03-18 | 0.620 | 102,292,768 | -30,000 | 3.39% | 63,421,516 |
| 2025-03-19 | 2025-03-17 | 0.620 | 102,322,768 | -6,000 | 3.39% | 63,440,116 |
| 2025-03-18 | 2025-03-14 | 0.600 | 102,328,768 | -42,000 | 3.39% | 61,397,261 |
| 2025-03-17 | 2025-03-13 | 0.600 | 102,370,768 | -18,000 | 3.39% | 61,422,461 |
| 2025-03-14 | 2025-03-12 | 0.610 | 102,388,768 | -22,000 | 3.39% | 62,457,148 |
| 2025-03-13 | 2025-03-11 | 0.610 | 102,410,768 | -32,000 | 3.39% | 62,470,568 |
| 2025-03-12 | 2025-03-10 | 0.610 | 102,442,768 | +30,000 | 3.39% | 62,490,088 |
| 2025-03-11 | 2025-03-07 | 0.620 | 102,412,768 | +6,000 | 3.39% | 63,495,916 |
| 2025-03-10 | 2025-03-06 | 0.610 | 102,406,768 | -26,000 | 3.39% | 62,468,128 |
| 2025-03-07 | 2025-03-05 | 0.610 | 102,432,768 | -22,000 | 3.39% | 62,483,988 |
| 2025-03-06 | 2025-03-04 | 0.610 | 102,454,768 | -116,000 | 3.40% | 62,497,408 |
| 2025-03-04 | 2025-02-28 | 0.600 | 102,570,768 | -208,000 | 3.40% | 61,542,461 |
| 2025-03-03 | 2025-02-27 | 0.620 | 102,778,768 | -4,000 | 3.41% | 63,722,836 |
| 2025-02-28 | 2025-02-26 | 0.620 | 102,782,768 | +12,000 | 3.41% | 63,725,316 |
| 2025-02-27 | 2025-02-25 | 0.600 | 102,770,768 | -118,000 | 3.41% | 61,662,461 |
| 2025-02-26 | 2025-02-24 | 0.610 | 102,888,768 | -44,000 | 3.41% | 62,762,148 |
| 2025-02-25 | 2025-02-21 | 0.600 | 102,932,768 | -30,000 | 3.41% | 61,759,661 |
| 2025-02-24 | 2025-02-20 | 0.600 | 102,962,768 | +94,000 | 3.41% | 61,777,661 |
| 2025-02-21 | 2025-02-19 | 0.600 | 102,868,768 | +194,000 | 3.41% | 61,721,261 |
| 2025-02-20 | 2025-02-18 | 0.600 | 102,674,768 | -50,000 | 3.40% | 61,604,861 |
| 2025-02-18 | 2025-02-14 | 0.610 | 102,724,768 | -30,000 | 3.40% | 62,662,108 |
| 2025-02-17 | 2025-02-13 | 0.600 | 102,754,768 | -1,320,000 | 3.41% | 61,652,861 |
| 2025-02-14 | 2025-02-12 | 0.620 | 104,074,768 | -134,000 | 3.45% | 64,526,356 |
| 2025-02-13 | 2025-02-11 | 0.600 | 104,208,768 | -12,000 | 3.45% | 62,525,261 |
| 2025-02-12 | 2025-02-10 | 0.600 | 104,220,768 | -22,000 | 3.45% | 62,532,461 |
| 2025-02-11 | 2025-02-07 | 0.600 | 104,242,768 | -26,000 | 3.45% | 62,545,661 |
| 2025-02-07 | 2025-02-05 | 0.610 | 104,268,768 | -4,000 | 3.46% | 63,603,948 |
| 2025-02-06 | 2025-02-04 | 0.610 | 104,272,768 | -12,000 | 3.46% | 63,606,388 |
| 2025-02-05 | 2025-02-03 | 0.610 | 104,284,768 | -12,000 | 3.46% | 63,613,708 |
| 2025-02-04 | 2025-01-28 | 0.610 | 104,296,768 | -164,000 | 3.46% | 63,621,028 |
| 2025-01-27 | 2025-01-23 | 0.620 | 104,460,768 | -40,000 | 3.46% | 64,765,676 |
| 2025-01-24 | 2025-01-22 | 0.610 | 104,500,768 | -18,000 | 3.46% | 63,745,468 |
| 2025-01-23 | 2025-01-21 | 0.630 | 104,518,768 | -1,304,000 | 3.46% | 65,846,824 |
| 2025-01-22 | 2025-01-20 | 0.610 | 105,822,768 | +36,000 | 3.51% | 64,551,888 |
| 2025-01-21 | 2025-01-17 | 0.620 | 105,786,768 | -18,000 | 3.51% | 65,587,796 |
| 2025-01-20 | 2025-01-16 | 0.620 | 105,804,768 | -4,000 | 3.51% | 65,598,956 |
| 2025-01-17 | 2025-01-15 | 0.600 | 105,808,768 | -6,000 | 3.51% | 63,485,261 |
| 2025-01-16 | 2025-01-14 | 0.600 | 105,814,768 | -12,000 | 3.51% | 63,488,861 |
| 2025-01-15 | 2025-01-13 | 0.600 | 105,826,768 | +2,000 | 3.51% | 63,496,061 |
| 2025-01-14 | 2025-01-10 | 0.600 | 105,824,768 | -74,000 | 3.51% | 63,494,861 |
| 2025-01-13 | 2025-01-09 | 0.600 | 105,898,768 | +88,000 | 3.51% | 63,539,261 |
| 2025-01-10 | 2025-01-08 | 0.600 | 105,810,768 | -4,000 | 3.51% | 63,486,461 |
| 2025-01-09 | 2025-01-07 | 0.610 | 105,814,768 | -54,000 | 3.51% | 64,547,008 |
| 2025-01-06 | 2025-01-02 | 0.650 | 105,868,768 | -108,000 | 3.51% | 68,814,699 |
| 2025-01-03 | 2024-12-31 | 0.660 | 105,976,768 | -22,000 | 3.51% | 69,944,667 |
| 2025-01-02 | 2024-12-27 | 0.650 | 105,998,768 | -1,554,579 | 3.51% | 68,899,199 |
| 2024-12-30 | 2024-12-24 | 0.660 | 107,553,347 | -38,000 | 3.56% | 70,985,209 |
| 2024-12-27 | 2024-12-20 | 0.660 | 107,591,347 | -86,000 | 3.57% | 71,010,289 |
| 2024-12-23 | 2024-12-19 | 0.650 | 107,677,347 | -6,000 | 3.57% | 69,990,276 |
| 2024-12-20 | 2024-12-18 | 0.650 | 107,683,347 | +1,446,000 | 3.57% | 69,994,176 |
| 2024-12-19 | 2024-12-17 | 0.650 | 106,237,347 | -32,000 | 3.52% | 69,054,276 |
| 2024-12-18 | 2024-12-16 | 0.650 | 106,269,347 | -6,000 | 3.52% | 69,075,076 |
| 2024-12-17 | 2024-12-13 | 0.650 | 106,275,347 | -1,610,000 | 3.52% | 69,078,976 |
| 2024-12-16 | 2024-12-12 | 0.660 | 107,885,347 | +82,000 | 3.58% | 71,204,329 |
| 2024-12-13 | 2024-12-11 | 0.670 | 107,803,347 | -14,000 | 3.57% | 72,228,242 |
| 2024-12-12 | 2024-12-10 | 0.660 | 107,817,347 | -143,000 | 3.57% | 71,159,449 |
| 2024-12-11 | 2024-12-09 | 0.670 | 107,960,347 | -205,507 | 3.58% | 72,333,432 |
| 2024-12-10 | 2024-12-06 | 0.650 | 108,165,854 | +1,421,000 | 3.58% | 70,307,805 |
| 2024-12-09 | 2024-12-05 | 0.650 | 106,744,854 | +1,367,453 | 3.54% | 69,384,155 |
| 2024-12-06 | 2024-12-04 | 0.660 | 105,377,401 | -20,000 | 3.49% | 69,549,085 |
| 2024-12-05 | 2024-12-03 | 0.670 | 105,397,401 | -1,534,000 | 3.49% | 70,616,259 |
| 2024-12-04 | 2024-12-02 | 0.650 | 106,931,401 | -43,886 | 3.54% | 69,505,411 |
| 2024-12-03 | 2024-11-29 | 0.660 | 106,975,287 | +43,886 | 3.54% | 70,603,689 |
| 2024-12-02 | 2024-11-28 | 0.650 | 106,931,401 | -1,139,000 | 3.54% | 69,505,411 |
| 2024-11-29 | 2024-11-27 | 0.640 | 108,070,401 | -130,000 | 3.58% | 69,165,057 |
| 2024-11-28 | 2024-11-26 | 0.630 | 108,200,401 | +947,500 | 3.59% | 68,166,253 |
| 2024-11-27 | 2024-11-25 | 0.630 | 107,252,901 | -10,000 | 3.55% | 67,569,328 |
| 2024-11-26 | 2024-11-22 | 0.630 | 107,262,901 | -144,753 | 3.55% | 67,575,628 |
| 2024-11-25 | 2024-11-21 | 0.650 | 107,407,654 | +103,967 | 3.56% | 69,814,975 |
| 2024-11-22 | 2024-11-20 | 0.630 | 107,303,687 | -11,388 | 3.56% | 67,601,323 |
| 2024-11-20 | 2024-11-18 | 0.630 | 107,315,075 | +2,414,308 | 3.56% | 67,608,497 |
| 2024-11-19 | 2024-11-15 | 0.620 | 104,900,767 | +148,000 | 3.48% | 65,038,476 |
| 2024-11-18 | 2024-11-14 | 0.630 | 104,752,767 | -52,000 | 3.47% | 65,994,243 |
| 2024-11-15 | 2024-11-13 | 0.650 | 104,804,767 | -94,000 | 3.47% | 68,123,099 |
| 2024-11-14 | 2024-11-12 | 0.670 | 104,898,767 | +84,000 | 3.48% | 70,282,174 |
| 2024-11-13 | 2024-11-11 | 0.690 | 104,814,767 | +220,000 | 3.47% | 72,322,189 |
| 2024-11-12 | 2024-11-08 | 0.700 | 104,594,767 | +26,000 | 3.47% | 73,216,337 |
| 2024-11-11 | 2024-11-07 | 0.690 | 104,568,767 | -62,000 | 3.47% | 72,152,449 |
| 2024-11-08 | 2024-11-06 | 0.690 | 104,630,767 | -172,000 | 3.47% | 72,195,229 |
| 2024-11-07 | 2024-11-05 | 0.700 | 104,802,767 | -408,000 | 3.47% | 73,361,937 |
| 2024-11-06 | 2024-11-04 | 0.680 | 105,210,767 | -258,000 | 3.49% | 71,543,322 |
| 2024-11-05 | 2024-11-01 | 0.700 | 105,468,767 | +634,000 | 3.50% | 73,828,137 |
| 2024-11-04 | 2024-10-31 | 0.670 | 104,834,767 | -474,000 | 3.47% | 70,239,294 |
| 2024-11-01 | 2024-10-30 | 0.670 | 105,308,767 | -412,000 | 3.49% | 70,556,874 |
| 2024-10-31 | 2024-10-29 | 0.670 | 105,720,767 | -480,000 | 3.50% | 70,832,914 |
| 2024-10-30 | 2024-10-28 | 0.680 | 106,200,767 | -400,000 | 3.52% | 72,216,522 |
| 2024-10-29 | 2024-10-25 | 0.680 | 106,600,767 | -318,000 | 3.53% | 72,488,522 |
| 2024-10-28 | 2024-10-24 | 0.690 | 106,918,767 | -396,000 | 3.54% | 73,773,949 |
| 2024-10-25 | 2024-10-23 | 0.690 | 107,314,767 | -472,000 | 3.56% | 74,047,189 |
| 2024-10-24 | 2024-10-22 | 0.690 | 107,786,767 | -450,000 | 3.57% | 74,372,869 |
| 2024-10-23 | 2024-10-21 | 0.700 | 108,236,767 | -348,000 | 3.59% | 75,765,737 |
| 2024-10-22 | 2024-10-18 | 0.720 | 108,584,767 | -446,000 | 3.60% | 78,181,032 |
| 2024-10-21 | 2024-10-17 | 0.690 | 109,030,767 | -822,000 | 3.61% | 75,231,229 |
| 2024-10-18 | 2024-10-16 | 0.710 | 109,852,767 | -220,000 | 3.64% | 77,995,465 |
| 2024-10-17 | 2024-10-15 | 0.720 | 110,072,767 | -290,000 | 3.65% | 79,252,392 |
| 2024-10-16 | 2024-10-14 | 0.750 | 110,362,767 | -874,000 | 3.66% | 82,772,075 |
| 2024-10-15 | 2024-10-10 | 0.760 | 111,236,767 | -514,000 | 3.69% | 84,539,943 |
| 2024-10-14 | 2024-10-09 | 0.750 | 111,750,767 | -130,000 | 3.70% | 83,813,075 |
| 2024-10-10 | 2024-10-08 | 0.800 | 111,880,767 | -3,632,617 | 3.71% | 89,504,614 |
| 2024-10-09 | 2024-10-07 | 0.940 | 115,513,384 | -2,689,839 | 3.83% | 108,582,581 |
| 2024-10-08 | 2024-10-04 | 0.800 | 118,203,223 | -493,892 | 3.92% | 94,562,578 |
| 2024-10-07 | 2024-10-03 | 0.810 | 118,697,115 | +1,501,260 | 3.93% | 96,144,663 |
| 2024-10-04 | 2024-10-02 | 0.830 | 117,195,855 | -278,058 | 3.88% | 97,272,560 |
| 2024-10-03 | 2024-09-30 | 0.790 | 117,473,913 | +1,148,829 | 3.89% | 92,804,391 |
| 2024-10-02 | 2024-09-27 | 0.730 | 116,325,084 | +783,000 | 3.85% | 84,917,311 |
| 2024-09-30 | 2024-09-26 | 0.690 | 115,542,084 | -386,000 | 3.83% | 79,724,038 |
| 2024-09-27 | 2024-09-25 | 0.650 | 115,928,084 | -364,000 | 3.84% | 75,353,255 |
| 2024-09-26 | 2024-09-24 | 0.660 | 116,292,084 | -263,000 | 3.85% | 76,752,775 |
| 2024-09-25 | 2024-09-23 | 0.640 | 116,555,084 | -426,000 | 3.86% | 74,595,254 |
| 2024-09-24 | 2024-09-20 | 0.620 | 116,981,084 | +2,154,579 | 3.88% | 72,528,272 |
| 2024-09-23 | 2024-09-19 | 0.650 | 114,826,505 | -858,000 | 3.81% | 74,637,228 |
| 2024-09-20 | 2024-09-17 | 0.640 | 115,684,505 | -1,066,000 | 3.83% | 74,038,083 |
| 2024-09-19 | 2024-09-16 | 0.630 | 116,750,505 | -140,000 | 3.87% | 73,552,818 |
| 2024-09-17 | 2024-09-13 | 0.640 | 116,890,505 | -368,000 | 3.87% | 74,809,923 |
| 2024-09-16 | 2024-09-12 | 0.630 | 117,258,505 | -48,000 | 3.89% | 73,872,858 |
| 2024-09-13 | 2024-09-11 | 0.630 | 117,306,505 | -50,000 | 3.89% | 73,903,098 |
| 2024-09-12 | 2024-09-10 | 0.630 | 117,356,505 | -318,000 | 3.89% | 73,934,598 |
| 2024-09-11 | 2024-09-09 | 0.620 | 117,674,505 | -1,273,062 | 3.90% | 72,958,193 |
| 2024-09-10 | 2024-09-05 | 0.630 | 118,947,567 | -188,651 | 3.94% | 74,936,967 |
| 2024-09-09 | 2024-09-04 | 0.630 | 119,136,218 | -50,000 | 3.95% | 75,055,817 |
| 2024-09-05 | 2024-09-03 | 0.630 | 119,186,218 | -48,000 | 3.95% | 75,087,317 |
| 2024-09-04 | 2024-09-02 | 0.630 | 119,234,218 | -52,000 | 3.95% | 75,117,557 |
| 2024-09-03 | 2024-08-30 | 0.650 | 119,286,218 | -58,000 | 3.95% | 77,536,042 |
| 2024-09-02 | 2024-08-29 | 0.670 | 119,344,218 | -64,000 | 3.95% | 79,960,626 |
| 2024-08-30 | 2024-08-28 | 0.680 | 119,408,218 | -16,000 | 3.96% | 81,197,588 |
| 2024-08-29 | 2024-08-27 | 0.680 | 119,424,218 | -242,000 | 3.96% | 81,208,468 |
| 2024-08-28 | 2024-08-26 | 0.670 | 119,666,218 | +14,000 | 3.97% | 80,176,366 |
| 2024-08-27 | 2024-08-23 | 0.660 | 119,652,218 | +1,584,459 | 3.97% | 78,970,464 |
| 2024-08-26 | 2024-08-22 | 0.660 | 118,067,759 | -6,579 | 3.91% | 77,924,721 |
| 2024-08-23 | 2024-08-21 | 0.680 | 118,074,338 | -4,000 | 3.91% | 80,290,550 |
| 2024-08-21 | 2024-08-19 | 0.660 | 118,078,338 | -28,000 | 3.91% | 77,931,703 |
| 2024-08-20 | 2024-08-16 | 0.660 | 118,106,338 | -56,000 | 3.91% | 77,950,183 |
| 2024-08-19 | 2024-08-15 | 0.670 | 118,162,338 | +26,000 | 3.92% | 79,168,766 |
| 2024-08-16 | 2024-08-14 | 0.670 | 118,136,338 | +22,579 | 3.91% | 79,151,346 |
| 2024-08-14 | 2024-08-12 | 0.680 | 118,113,759 | +80,000 | 3.91% | 80,317,356 |
| 2024-08-09 | 2024-08-07 | 0.700 | 118,033,759 | +98,000 | 3.91% | 82,623,631 |
| 2024-08-08 | 2024-08-06 | 0.700 | 117,935,759 | -72,000 | 3.91% | 82,555,031 |
| 2024-08-07 | 2024-08-05 | 0.700 | 118,007,759 | -20,000 | 3.91% | 82,605,431 |
| 2024-08-06 | 2024-08-02 | 0.740 | 118,027,759 | -130,000 | 3.91% | 87,340,542 |
| 2024-08-05 | 2024-08-01 | 0.770 | 118,157,759 | -10,000 | 3.92% | 90,981,474 |
| 2024-08-02 | 2024-07-31 | 0.770 | 118,167,759 | -8,000 | 3.92% | 90,989,174 |
| 2024-08-01 | 2024-07-30 | 0.740 | 118,175,759 | -18,000 | 3.92% | 87,450,062 |
| 2024-07-31 | 2024-07-29 | 0.750 | 118,193,759 | -118,000 | 3.92% | 88,645,319 |
| 2024-07-30 | 2024-07-26 | 0.740 | 118,311,759 | -400,000 | 3.92% | 87,550,702 |
| 2024-07-29 | 2024-07-25 | 0.730 | 118,711,759 | -1,363,600 | 3.93% | 86,659,584 |
| 2024-07-26 | 2024-07-24 | 0.730 | 120,075,359 | -226,000 | 3.98% | 87,655,012 |
| 2024-07-25 | 2024-07-23 | 0.730 | 120,301,359 | -1,084,000 | 3.99% | 87,819,992 |
| 2024-07-24 | 2024-07-22 | 0.730 | 121,385,359 | -104,000 | 4.02% | 88,611,312 |
| 2024-07-23 | 2024-07-19 | 0.730 | 121,489,359 | -62,000 | 4.03% | 88,687,232 |
| 2024-07-22 | 2024-07-18 | 0.740 | 121,551,359 | -212,842 | 4.03% | 89,948,006 |
| 2024-07-19 | 2024-07-17 | 0.750 | 121,764,201 | +20,000 | 4.04% | 91,323,151 |
| 2024-07-18 | 2024-07-16 | 0.750 | 121,744,201 | -72,000 | 4.03% | 91,308,151 |
| 2024-07-17 | 2024-07-15 | 0.750 | 121,816,201 | -28,000 | 4.04% | 91,362,151 |
| 2024-07-16 | 2024-07-12 | 0.750 | 121,844,201 | -150,000 | 4.04% | 91,383,151 |
| 2024-07-15 | 2024-07-11 | 0.740 | 121,994,201 | -124,000 | 4.04% | 90,275,709 |
| 2024-07-12 | 2024-07-10 | 0.730 | 122,118,201 | -64,579 | 4.05% | 89,146,287 |
| 2024-07-11 | 2024-07-09 | 0.740 | 122,182,780 | -620,000 | 4.05% | 90,415,257 |
| 2024-07-10 | 2024-07-08 | 0.750 | 122,802,780 | -60,000 | 4.07% | 92,102,085 |
| 2024-07-09 | 2024-07-05 | 0.740 | 122,862,780 | -260,000 | 4.07% | 90,918,457 |
| 2024-07-08 | 2024-07-04 | 0.740 | 123,122,780 | +559,000 | 4.08% | 91,110,857 |
| 2024-07-05 | 2024-07-03 | 0.740 | 122,563,780 | -80,000 | 4.06% | 90,697,197 |
| 2024-07-04 | 2024-07-02 | 0.740 | 122,643,780 | -136,000 | 4.06% | 90,756,397 |
| 2024-07-03 | 2024-06-28 | 0.740 | 122,779,780 | -8,000 | 4.07% | 90,857,037 |
| 2024-07-02 | 2024-06-27 | 0.740 | 122,787,780 | -82,000 | 4.07% | 90,862,957 |
| 2024-06-28 | 2024-06-26 | 0.750 | 122,869,780 | -170,000 | 4.07% | 92,152,335 |
| 2024-06-27 | 2024-06-25 | 0.750 | 123,039,780 | -38,000 | 4.08% | 92,279,835 |
| 2024-06-26 | 2024-06-24 | 0.750 | 123,077,780 | -202,000 | 4.08% | 92,308,335 |
| 2024-06-25 | 2024-06-21 | 0.750 | 123,279,780 | -352,000 | 4.09% | 92,459,835 |
| 2024-06-24 | 2024-06-20 | 0.750 | 123,631,780 | -20,000 | 4.10% | 92,723,835 |
| 2024-06-21 | 2024-06-19 | 0.750 | 123,651,780 | -48,000 | 4.10% | 92,738,835 |
| 2024-06-20 | 2024-06-18 | 0.760 | 123,699,780 | -132,000 | 4.10% | 94,011,833 |
| 2024-06-19 | 2024-06-17 | 0.740 | 123,831,780 | -42,000 | 4.10% | 91,635,517 |
| 2024-06-18 | 2024-06-14 | 0.750 | 123,873,780 | +112,000 | 4.10% | 92,905,335 |
| 2024-06-17 | 2024-06-13 | 0.750 | 123,761,780 | -338,000 | 4.10% | 92,821,335 |
| 2024-06-14 | 2024-06-12 | 0.740 | 124,099,780 | -66,000 | 4.11% | 91,833,837 |
| 2024-06-13 | 2024-06-11 | 0.750 | 124,165,780 | -358,000 | 4.11% | 93,124,335 |
| 2024-06-12 | 2024-06-07 | 0.770 | 124,523,780 | -498,000 | 4.13% | 95,883,311 |
| 2024-06-11 | 2024-06-06 | 0.770 | 125,021,780 | -890,067 | 4.14% | 96,266,771 |
| 2024-06-07 | 2024-06-05 | 0.770 | 125,911,847 | -11,031 | 4.17% | 96,952,122 |
| 2024-06-05 | 2024-06-03 | 0.770 | 125,922,878 | -26,002 | 4.17% | 96,960,616 |
| 2024-06-04 | 2024-05-31 | 0.750 | 125,948,880 | +12,000 | 4.17% | 94,461,660 |
| 2024-06-03 | 2024-05-30 | 0.780 | 125,936,880 | +18,000 | 4.17% | 98,230,766 |
| 2024-05-31 | 2024-05-29 | 0.810 | 125,918,880 | +2,029,100 | 4.17% | 101,994,293 |
| 2024-05-30 | 2024-05-28 | 0.800 | 123,889,780 | -136,000 | 4.11% | 99,111,824 |
| 2024-05-29 | 2024-05-27 | 0.790 | 124,025,780 | +16,000 | 4.11% | 97,980,366 |
| 2024-05-28 | 2024-05-24 | 0.780 | 124,009,780 | -240,000 | 4.11% | 96,727,628 |
| 2024-05-27 | 2024-05-23 | 0.800 | 124,249,780 | +20,000 | 4.12% | 99,399,824 |
| 2024-05-24 | 2024-05-22 | 0.830 | 124,229,780 | -1,695,767 | 4.12% | 103,110,717 |
| 2024-05-23 | 2024-05-21 | 0.840 | 125,925,547 | -212,000 | 4.17% | 105,777,459 |
| 2024-05-22 | 2024-05-20 | 0.850 | 126,137,547 | -312,000 | 4.18% | 107,216,915 |
| 2024-05-21 | 2024-05-17 | 0.810 | 126,449,547 | -436,000 | 4.19% | 102,424,133 |
| 2024-05-20 | 2024-05-16 | 0.820 | 126,885,547 | -278,000 | 4.20% | 104,046,149 |
| 2024-05-17 | 2024-05-14 | 0.790 | 127,163,547 | -380,000 | 4.21% | 100,459,202 |
| 2024-05-16 | 2024-05-13 | 0.820 | 127,543,547 | -374,000 | 4.23% | 104,585,709 |
| 2024-05-14 | 2024-05-10 | 0.790 | 127,917,547 | -4,000 | 4.24% | 101,054,862 |
| 2024-05-13 | 2024-05-09 | 0.760 | 127,921,547 | -270,000 | 4.24% | 97,220,376 |
| 2024-05-10 | 2024-05-08 | 0.760 | 128,191,547 | -108,000 | 4.25% | 97,425,576 |
| 2024-05-09 | 2024-05-07 | 0.790 | 128,299,547 | -20,000 | 4.25% | 101,356,642 |
| 2024-05-08 | 2024-05-06 | 0.800 | 128,319,547 | -138,000 | 4.25% | 102,655,638 |
| 2024-05-07 | 2024-05-03 | 0.780 | 128,457,547 | -166,000 | 4.26% | 100,196,887 |
| 2024-05-06 | 2024-05-02 | 0.790 | 128,623,547 | -82,000 | 4.26% | 101,612,602 |
| 2024-05-03 | 2024-04-30 | 0.780 | 128,705,547 | -168,000 | 4.27% | 100,390,327 |
| 2024-05-02 | 2024-04-29 | 0.760 | 128,873,547 | -544,511 | 4.27% | 97,943,896 |
| 2024-04-30 | 2024-04-26 | 0.720 | 129,418,058 | -873,053 | 4.29% | 93,181,002 |
| 2024-04-29 | 2024-04-25 | 0.720 | 130,291,111 | -942,000 | 4.32% | 93,809,600 |
| 2024-04-26 | 2024-04-24 | 0.720 | 131,233,111 | -196,000 | 4.35% | 94,487,840 |
| 2024-04-24 | 2024-04-22 | 0.720 | 131,429,111 | +8,000 | 4.36% | 94,628,960 |
| 2024-04-23 | 2024-04-19 | 0.720 | 131,421,111 | -168,000 | 4.36% | 94,623,200 |
| 2024-04-22 | 2024-04-18 | 0.730 | 131,589,111 | +12,000 | 4.36% | 96,060,051 |
| 2024-04-19 | 2024-04-17 | 0.680 | 131,577,111 | +1,350,300 | 4.36% | 89,472,435 |
| 2024-04-18 | 2024-04-16 | 0.680 | 130,226,811 | -138,000 | 4.32% | 88,554,231 |
| 2024-04-17 | 2024-04-15 | 0.690 | 130,364,811 | -1,248,000 | 4.32% | 89,951,720 |
| 2024-04-16 | 2024-04-12 | 0.730 | 131,612,811 | +9,130 | 4.36% | 96,077,352 |
| 2024-04-15 | 2024-04-11 | 0.740 | 131,603,681 | +562,661 | 4.36% | 97,386,724 |
| 2024-04-12 | 2024-04-10 | 0.740 | 131,041,020 | -158,280 | 4.34% | 96,970,355 |
| 2024-04-11 | 2024-04-09 | 0.720 | 131,199,300 | -2,107,150 | 4.35% | 94,463,496 |
| 2024-04-10 | 2024-04-08 | 0.710 | 133,306,450 | +116,880 | 4.42% | 94,647,580 |
| 2024-04-09 | 2024-04-05 | 0.710 | 133,189,570 | -405,180 | 4.41% | 94,564,595 |
| 2024-04-08 | 2024-04-03 | 0.740 | 133,594,750 | -848,000 | 4.43% | 98,860,115 |
| 2024-04-05 | 2024-04-02 | 0.750 | 134,442,750 | +2,490,932 | 4.46% | 100,832,062 |
| 2024-04-03 | 2024-03-28 | 0.750 | 131,951,818 | -2,639,310 | 4.37% | 98,963,864 |
| 2024-04-02 | 2024-03-27 | 0.740 | 134,591,128 | -909,645 | 4.46% | 99,597,435 |
| 2024-03-28 | 2024-03-26 | 0.810 | 135,500,773 | -8,000 | 4.49% | 109,755,626 |
| 2024-03-27 | 2024-03-25 | 0.820 | 135,508,773 | -134,000 | 4.49% | 111,117,194 |
| 2024-03-26 | 2024-03-22 | 0.830 | 135,642,773 | -582,855 | 4.49% | 112,583,502 |
| 2024-03-25 | 2024-03-21 | 0.830 | 136,225,628 | -217,584 | 4.51% | 113,067,271 |
| 2024-03-22 | 2024-03-20 | 0.820 | 136,443,212 | -104,000 | 4.52% | 111,883,434 |
| 2024-03-21 | 2024-03-19 | 0.810 | 136,547,212 | -170,000 | 4.52% | 110,603,242 |
| 2024-03-20 | 2024-03-18 | 0.810 | 136,717,212 | -310,000 | 4.53% | 110,740,942 |
| 2024-03-19 | 2024-03-15 | 0.810 | 137,027,212 | -220,000 | 4.54% | 110,992,042 |
| 2024-03-18 | 2024-03-14 | 0.850 | 137,247,212 | -627,150 | 4.55% | 116,660,130 |
| 2024-03-15 | 2024-03-13 | 0.850 | 137,874,362 | -22,000 | 4.57% | 117,193,208 |
| 2024-03-14 | 2024-03-12 | 0.860 | 137,896,362 | -58,000 | 4.57% | 118,590,871 |
| 2024-03-13 | 2024-03-11 | 0.820 | 137,954,362 | -124,000 | 4.57% | 113,122,577 |
| 2024-03-12 | 2024-03-08 | 0.810 | 138,078,362 | -522,000 | 4.58% | 111,843,473 |
| 2024-03-11 | 2024-03-07 | 0.800 | 138,600,362 | -2,077,700 | 4.59% | 110,880,290 |
| 2024-03-08 | 2024-03-06 | 0.810 | 140,678,062 | -582,000 | 4.66% | 113,949,230 |
| 2024-03-07 | 2024-03-05 | 0.800 | 141,260,062 | -920,293 | 4.68% | 113,008,050 |
| 2024-03-06 | 2024-03-04 | 0.850 | 142,180,355 | +2,008,380 | 4.71% | 120,853,302 |
| 2024-03-05 | 2024-03-01 | 0.850 | 140,171,975 | +821,480 | 4.65% | 119,146,179 |
| 2024-03-04 | 2024-02-29 | 0.830 | 139,350,495 | +15,108,088 | 4.62% | 115,660,911 |
| 2024-03-01 | 2024-02-28 | 0.850 | 124,242,407 | +2,000 | 4.12% | 105,606,046 |
| 2024-02-29 | 2024-02-27 | 0.850 | 124,240,407 | +3,803,000 | 4.12% | 105,604,346 |
| 2024-02-28 | 2024-02-26 | 0.850 | 120,437,407 | -2,010,000 | 3.99% | 102,371,796 |
| 2024-02-27 | 2024-02-23 | 0.860 | 122,447,407 | -88,000 | 4.06% | 105,304,770 |
| 2024-02-26 | 2024-02-22 | 0.870 | 122,535,407 | -1,254,540 | 4.06% | 106,605,804 |
| 2024-02-23 | 2024-02-21 | 0.850 | 123,789,947 | -1,222,003 | 4.10% | 105,221,455 |
| 2024-02-22 | 2024-02-20 | 0.850 | 125,011,950 | -554,000 | 4.14% | 106,260,158 |
| 2024-02-21 | 2024-02-19 | 0.890 | 125,565,950 | -1,118,000 | 4.16% | 111,753,696 |
| 2024-02-20 | 2024-02-16 | 0.800 | 126,683,950 | -1,098,000 | 4.20% | 101,347,160 |
| 2024-02-19 | 2024-02-15 | 0.780 | 127,781,950 | -5,874,000 | 4.23% | 99,669,921 |
| 2024-02-16 | 2024-02-14 | 0.730 | 133,655,950 | +5,170,505 | 4.43% | 97,568,844 |
| 2024-02-15 | 2024-02-09 | 0.760 | 128,485,445 | -2,689,500 | 4.26% | 97,648,938 |
| 2024-02-14 | 2024-02-07 | 0.780 | 131,174,945 | -86,000 | 4.35% | 102,316,457 |
| 2024-02-08 | 2024-02-06 | 0.780 | 131,260,945 | -2,000 | 4.35% | 102,383,537 |
| 2024-02-07 | 2024-02-05 | 0.760 | 131,262,945 | +969,100 | 4.35% | 99,759,838 |
| 2024-02-06 | 2024-02-02 | 0.800 | 130,293,845 | +96,000 | 4.32% | 104,235,076 |
| 2024-02-05 | 2024-02-01 | 0.780 | 130,197,845 | -128,000 | 4.31% | 101,554,319 |
| 2024-02-02 | 2024-01-31 | 0.780 | 130,325,845 | -320,848 | 4.32% | 101,654,159 |
| 2024-02-01 | 2024-01-30 | 0.800 | 130,646,693 | +10,000 | 4.33% | 104,517,354 |
| 2024-01-31 | 2024-01-29 | 0.820 | 130,636,693 | +26,000 | 4.33% | 107,122,088 |
| 2024-01-30 | 2024-01-26 | 0.810 | 130,610,693 | -66,000 | 4.33% | 105,794,661 |
| 2024-01-29 | 2024-01-25 | 0.840 | 130,676,693 | -88,000 | 4.33% | 109,768,422 |
| 2024-01-26 | 2024-01-24 | 0.810 | 130,764,693 | +408,724 | 4.33% | 105,919,401 |
| 2024-01-25 | 2024-01-23 | 0.820 | 130,355,969 | -2,506,000 | 4.32% | 106,891,895 |
| 2024-01-24 | 2024-01-22 | 0.800 | 132,861,969 | -970,400 | 4.40% | 106,289,575 |
| 2024-01-23 | 2024-01-19 | 0.820 | 133,832,369 | -132,000 | 4.43% | 109,742,543 |
| 2024-01-22 | 2024-01-18 | 0.840 | 133,964,369 | -20,000 | 4.44% | 112,530,070 |
| 2024-01-19 | 2024-01-17 | 0.850 | 133,984,369 | +2,664,540 | 4.44% | 113,886,714 |
| 2024-01-18 | 2024-01-16 | 0.890 | 131,319,829 | +22,000 | 4.35% | 116,874,648 |
| 2024-01-16 | 2024-01-12 | 0.870 | 131,297,829 | -3,183,377 | 4.35% | 114,229,111 |
| 2024-01-15 | 2024-01-11 | 0.880 | 134,481,206 | +2,165,377 | 4.46% | 118,343,461 |
| 2024-01-12 | 2024-01-10 | 0.880 | 132,315,829 | -1,029,100 | 4.38% | 116,437,930 |
| 2024-01-11 | 2024-01-09 | 0.890 | 133,344,929 | -827,100 | 4.42% | 118,676,987 |
| 2024-01-10 | 2024-01-08 | 0.910 | 134,172,029 | -204,200 | 4.45% | 122,096,546 |
| 2024-01-09 | 2024-01-05 | 0.950 | 134,376,229 | +124,000 | 4.45% | 127,657,418 |
| 2024-01-08 | 2024-01-04 | 0.970 | 134,252,229 | +102,000 | 4.45% | 130,224,662 |
| 2024-01-05 | 2024-01-03 | 0.980 | 134,150,229 | -72,000 | 4.45% | 131,467,224 |
| 2024-01-04 | 2024-01-02 | 1.000 | 134,222,229 | -48,000 | 4.45% | 134,222,229 |
| 2024-01-03 | 2023-12-29 | 1.010 | 134,270,229 | -52,000 | 4.45% | 135,612,931 |
| 2024-01-02 | 2023-12-28 | 0.970 | 134,322,229 | -163,250 | 4.45% | 130,292,562 |
| 2023-12-29 | 2023-12-27 | 0.970 | 134,485,479 | +264,000 | 4.46% | 130,450,915 |
| 2023-12-28 | 2023-12-22 | 0.960 | 134,221,479 | +208,000 | 4.45% | 128,852,620 |
| 2023-12-27 | 2023-12-21 | 0.940 | 134,013,479 | +840,084 | 4.44% | 125,972,670 |
| 2023-12-22 | 2023-12-20 | 0.940 | 133,173,395 | -702,000 | 4.41% | 125,182,991 |
| 2023-12-21 | 2023-12-19 | 0.940 | 133,875,395 | -104,000 | 4.44% | 125,842,871 |
| 2023-12-20 | 2023-12-18 | 0.950 | 133,979,395 | -102,000 | 4.44% | 127,280,425 |
| 2023-12-19 | 2023-12-15 | 0.950 | 134,081,395 | -16,000 | 4.44% | 127,377,325 |
| 2023-12-18 | 2023-12-14 | 0.970 | 134,097,395 | -226,000 | 4.44% | 130,074,473 |
| 2023-12-15 | 2023-12-13 | 0.960 | 134,323,395 | -158,000 | 4.45% | 128,950,459 |
| 2023-12-14 | 2023-12-12 | 0.990 | 134,481,395 | +198,200 | 4.46% | 133,136,581 |
| 2023-12-13 | 2023-12-11 | 0.980 | 134,283,195 | -72,000 | 4.45% | 131,597,531 |
| 2023-12-12 | 2023-12-08 | 1.000 | 134,355,195 | -29,000 | 4.45% | 134,355,195 |
| 2023-12-11 | 2023-12-07 | 1.000 | 134,384,195 | +140,000 | 4.45% | 134,384,195 |
| 2023-12-08 | 2023-12-06 | 1.020 | 134,244,195 | +51,000 | 4.45% | 136,929,079 |
| 2023-12-07 | 2023-12-05 | 1.020 | 134,193,195 | +68,000 | 4.45% | 136,877,059 |
| 2023-12-06 | 2023-12-04 | 1.030 | 134,125,195 | -14,000 | 4.44% | 138,148,951 |
| 2023-12-05 | 2023-12-01 | 1.020 | 134,139,195 | -60,000 | 4.45% | 136,821,979 |
| 2023-12-04 | 2023-11-30 | 1.050 | 134,199,195 | +20,000 | 4.45% | 140,909,155 |
| 2023-12-01 | 2023-11-29 | 1.010 | 134,179,195 | +78,000 | 4.44% | 135,520,987 |
| 2023-11-30 | 2023-11-28 | 1.040 | 134,101,195 | -2,718,000 | 4.44% | 139,465,243 |
| 2023-11-29 | 2023-11-27 | 1.020 | 136,819,195 | +26,000 | 4.53% | 139,555,579 |
| 2023-11-28 | 2023-11-24 | 1.050 | 136,793,195 | -40,000 | 4.53% | 143,632,855 |
| 2023-11-27 | 2023-11-23 | 1.060 | 136,833,195 | -82,000 | 4.53% | 145,043,187 |
| 2023-11-24 | 2023-11-22 | 1.040 | 136,915,195 | -2,000 | 4.53% | 142,391,803 |
| 2023-11-23 | 2023-11-21 | 1.020 | 136,917,195 | +10,000 | 4.53% | 139,655,539 |
| 2023-11-22 | 2023-11-20 | 1.020 | 136,907,195 | -6,000 | 4.53% | 139,645,339 |
| 2023-11-21 | 2023-11-17 | 1.020 | 136,913,195 | +12,842 | 4.53% | 139,651,459 |
| 2023-11-20 | 2023-11-16 | 1.050 | 136,900,353 | -94,000 | 4.53% | 143,745,371 |
| 2023-11-17 | 2023-11-15 | 1.060 | 136,994,353 | -120,000 | 4.54% | 145,214,014 |
| 2023-11-16 | 2023-11-14 | 1.030 | 137,114,353 | +34,000 | 4.54% | 141,227,784 |
| 2023-11-15 | 2023-11-13 | 1.050 | 137,080,353 | -104,000 | 4.54% | 143,934,371 |
| 2023-11-14 | 2023-11-10 | 1.040 | 137,184,353 | -60,000 | 4.54% | 142,671,727 |
| 2023-11-13 | 2023-11-09 | 1.030 | 137,244,353 | -2,000 | 4.54% | 141,361,684 |
| 2023-11-10 | 2023-11-08 | 1.030 | 137,246,353 | -56,000 | 4.54% | 141,363,744 |
| 2023-11-08 | 2023-11-06 | 1.080 | 137,302,353 | +922,000 | 4.55% | 148,286,541 |
| 2023-11-07 | 2023-11-03 | 1.050 | 136,380,353 | -70,000 | 4.52% | 143,199,371 |
| 2023-11-06 | 2023-11-02 | 1.030 | 136,450,353 | -4,000 | 4.52% | 140,543,864 |
| 2023-11-02 | 2023-10-31 | 1.020 | 136,454,353 | -824,000 | 4.52% | 139,183,440 |
| 2023-11-01 | 2023-10-30 | 1.030 | 137,278,353 | +2,000 | 4.55% | 141,396,704 |
| 2023-10-31 | 2023-10-27 | 1.060 | 137,276,353 | +10,000 | 4.55% | 145,512,934 |
| 2023-10-30 | 2023-10-26 | 1.050 | 137,266,353 | -2,000 | 4.54% | 144,129,671 |
| 2023-10-27 | 2023-10-25 | 1.080 | 137,268,353 | +100,000 | 4.54% | 148,249,821 |
| 2023-10-26 | 2023-10-24 | 1.070 | 137,168,353 | +32,000 | 4.54% | 146,770,138 |
| 2023-10-25 | 2023-10-20 | 1.090 | 137,136,353 | -4,000 | 4.54% | 149,478,625 |
| 2023-10-20 | 2023-10-18 | 1.110 | 137,140,353 | -82,000 | 4.54% | 152,225,792 |
| 2023-10-19 | 2023-10-17 | 1.130 | 137,222,353 | -2,000 | 4.54% | 155,061,259 |
| 2023-10-18 | 2023-10-16 | 1.120 | 137,224,353 | -16,000 | 4.54% | 153,691,275 |
| 2023-10-17 | 2023-10-13 | 1.130 | 137,240,353 | -80,000 | 4.54% | 155,081,599 |
| 2023-10-16 | 2023-10-12 | 1.150 | 137,320,353 | -82,000 | 4.55% | 157,918,406 |
| 2023-10-13 | 2023-10-11 | 1.130 | 137,402,353 | -14,000 | 4.55% | 155,264,659 |
| 2023-10-11 | 2023-10-09 | 1.110 | 137,416,353 | -66,523 | 4.55% | 152,532,152 |
| 2023-10-09 | 2023-10-05 | 1.130 | 137,482,876 | -142,000 | 4.55% | 155,355,650 |
| 2023-10-06 | 2023-10-04 | 1.120 | 137,624,876 | -112,000 | 4.56% | 154,139,861 |
| 2023-10-04 | 2023-09-29 | 1.140 | 137,736,876 | +80,000 | 4.56% | 157,020,039 |
| 2023-10-03 | 2023-09-28 | 1.130 | 137,656,876 | -102,000 | 4.56% | 155,552,270 |
| 2023-09-29 | 2023-09-27 | 1.120 | 137,758,876 | -160,850 | 4.56% | 154,289,941 |
| 2023-09-27 | 2023-09-25 | 1.120 | 137,919,726 | -4,000 | 4.57% | 154,470,093 |
| 2023-09-22 | 2023-09-20 | 1.120 | 137,923,726 | +64,000 | 4.57% | 154,474,573 |
| 2023-09-21 | 2023-09-19 | 1.140 | 137,859,726 | -74,000 | 4.56% | 157,160,088 |
| 2023-09-20 | 2023-09-18 | 1.130 | 137,933,726 | -130,000 | 4.57% | 155,865,110 |
| 2023-09-19 | 2023-09-15 | 1.140 | 138,063,726 | -86,000 | 4.57% | 157,392,648 |
| 2023-09-18 | 2023-09-14 | 1.120 | 138,149,726 | -90,000 | 4.57% | 154,727,693 |
| 2023-09-15 | 2023-09-13 | 1.120 | 138,239,726 | -2,000 | 4.58% | 154,828,493 |
| 2023-09-14 | 2023-09-12 | 1.130 | 138,241,726 | -104,000 | 4.58% | 156,213,150 |
| 2023-09-12 | 2023-09-07 | 1.140 | 138,345,726 | -108,000 | 4.58% | 157,714,128 |
| 2023-09-11 | 2023-09-06 | 1.170 | 138,453,726 | -222,000 | 4.58% | 161,990,859 |
| 2023-09-06 | 2023-09-04 | 1.140 | 138,675,726 | -102,000 | 4.59% | 158,090,328 |
| 2023-09-05 | 2023-08-31 | 1.100 | 138,777,726 | +23,500 | 4.59% | 152,655,499 |
| 2023-09-04 | 2023-08-30 | 1.190 | 138,754,226 | -29,800 | 4.59% | 165,117,529 |
| 2023-08-31 | 2023-08-29 | 1.180 | 138,784,026 | -1,656,000 | 4.59% | 163,765,151 |
| 2023-08-30 | 2023-08-28 | 1.160 | 140,440,026 | -210,000 | 4.65% | 162,910,430 |
| 2023-08-29 | 2023-08-25 | 1.140 | 140,650,026 | -240,000 | 4.66% | 160,341,030 |
| 2023-08-28 | 2023-08-24 | 1.160 | 140,890,026 | -344 | 4.66% | 163,432,430 |
| 2023-08-24 | 2023-08-22 | 1.160 | 140,890,370 | -2,000 | 4.66% | 163,432,829 |
| 2023-08-23 | 2023-08-21 | 1.160 | 140,892,370 | -1,018,000 | 4.66% | 163,435,149 |
| 2023-08-22 | 2023-08-18 | 1.190 | 141,910,370 | -120,000 | 4.70% | 168,873,340 |
| 2023-08-21 | 2023-08-17 | 1.230 | 142,030,370 | -72,000 | 4.70% | 174,697,355 |
| 2023-08-18 | 2023-08-16 | 1.210 | 142,102,370 | -68,500 | 4.70% | 171,943,868 |
| 2023-08-17 | 2023-08-15 | 1.270 | 142,170,870 | +28,000 | 4.71% | 180,557,005 |
| 2023-08-15 | 2023-08-11 | 1.300 | 142,142,870 | -38,000 | 4.71% | 184,785,731 |
| 2023-08-14 | 2023-08-10 | 1.300 | 142,180,870 | -84,000 | 4.71% | 184,835,131 |
| 2023-08-11 | 2023-08-09 | 1.310 | 142,264,870 | +2,551,069 | 4.71% | 186,366,980 |
| 2023-08-10 | 2023-08-08 | 1.280 | 139,713,801 | -1,248,244 | 4.63% | 178,833,665 |
| 2023-08-09 | 2023-08-07 | 1.290 | 140,962,045 | +822,391 | 4.67% | 181,841,038 |
| 2023-08-08 | 2023-08-04 | 1.320 | 140,139,654 | -68,000 | 4.64% | 184,984,343 |
| 2023-08-07 | 2023-08-03 | 1.330 | 140,207,654 | -84,000 | 4.64% | 186,476,180 |
| 2023-08-04 | 2023-08-02 | 1.310 | 140,291,654 | -74,000 | 4.64% | 183,782,067 |
| 2023-08-03 | 2023-08-01 | 1.340 | 140,365,654 | -124,000 | 4.65% | 188,089,976 |
| 2023-08-02 | 2023-07-31 | 1.300 | 140,489,654 | -104,000 | 4.65% | 182,636,550 |
| 2023-08-01 | 2023-07-28 | 1.360 | 140,593,654 | -38,000 | 4.65% | 191,207,369 |
| 2023-07-31 | 2023-07-27 | 1.350 | 140,631,654 | +1,019,987 | 4.66% | 189,852,733 |
| 2023-07-28 | 2023-07-26 | 1.300 | 139,611,667 | +4,500 | 4.62% | 181,495,167 |
| 2023-07-27 | 2023-07-25 | 1.320 | 139,607,167 | -128,000 | 4.62% | 184,281,460 |
| 2023-07-26 | 2023-07-24 | 1.250 | 139,735,167 | -48,000 | 4.63% | 174,668,959 |
| 2023-07-25 | 2023-07-21 | 1.190 | 139,783,167 | -20,000 | 4.63% | 166,341,969 |
| 2023-07-24 | 2023-07-20 | 1.190 | 139,803,167 | -368,000 | 4.63% | 166,365,769 |
| 2023-07-21 | 2023-07-19 | 1.190 | 140,171,167 | +133,200 | 4.64% | 166,803,689 |
| 2023-07-20 | 2023-07-18 | 1.190 | 140,037,967 | -652,000 | 4.64% | 166,645,181 |
| 2023-07-19 | 2023-07-14 | 1.200 | 140,689,967 | +48,000 | 4.66% | 168,827,960 |
| 2023-07-18 | 2023-07-13 | 1.200 | 140,641,967 | +12,000 | 4.66% | 168,770,360 |
| 2023-07-14 | 2023-07-12 | 1.180 | 140,629,967 | -62,000 | 4.66% | 165,943,361 |
| 2023-07-13 | 2023-07-11 | 1.190 | 140,691,967 | +56,000 | 4.66% | 167,423,441 |
| 2023-07-12 | 2023-07-10 | 1.170 | 140,635,967 | +112,000 | 4.66% | 164,544,081 |
| 2023-07-11 | 2023-07-07 | 1.190 | 140,523,967 | +42,000 | 4.65% | 167,223,521 |
| 2023-07-10 | 2023-07-06 | 1.210 | 140,481,967 | -90,000 | 4.65% | 169,983,180 |
| 2023-07-07 | 2023-07-05 | 1.220 | 140,571,967 | -4,000 | 4.65% | 171,497,800 |
| 2023-07-06 | 2023-07-04 | 1.250 | 140,575,967 | +8,000 | 4.65% | 175,719,959 |
| 2023-07-05 | 2023-07-03 | 1.250 | 140,567,967 | +20,000 | 4.65% | 175,709,959 |
| 2023-07-04 | 2023-06-30 | 1.230 | 140,547,967 | +6,000 | 4.65% | 172,873,999 |
| 2023-07-03 | 2023-06-29 | 1.240 | 140,541,967 | +30,000 | 4.65% | 174,272,039 |
| 2023-06-30 | 2023-06-28 | 1.230 | 140,511,967 | -76,000 | 4.65% | 172,829,719 |
| 2023-06-29 | 2023-06-27 | 1.210 | 140,587,967 | +10,000 | 4.65% | 170,111,440 |
| 2023-06-28 | 2023-06-26 | 1.200 | 140,577,967 | -545,150 | 4.65% | 168,693,560 |
| 2023-06-27 | 2023-06-23 | 1.210 | 141,123,117 | +391,150 | 4.67% | 170,758,972 |
| 2023-06-26 | 2023-06-21 | 1.230 | 140,731,967 | -134,000 | 4.66% | 173,100,319 |
| 2023-06-23 | 2023-06-20 | 1.230 | 140,865,967 | +718,000 | 4.66% | 173,265,139 |
| 2023-06-21 | 2023-06-19 | 1.260 | 140,147,967 | +10,000 | 4.64% | 176,586,438 |
| 2023-06-20 | 2023-06-16 | 1.270 | 140,137,967 | +614,897 | 4.64% | 177,975,218 |
| 2023-06-19 | 2023-06-15 | 1.220 | 139,523,070 | -622,000 | 4.62% | 170,218,145 |
| 2023-06-16 | 2023-06-14 | 1.240 | 140,145,070 | -152,000 | 4.64% | 173,779,887 |
| 2023-06-15 | 2023-06-13 | 1.260 | 140,297,070 | -556,000 | 4.65% | 176,774,308 |
| 2023-06-14 | 2023-06-12 | 1.210 | 140,853,070 | +58,000 | 4.66% | 170,432,215 |
| 2023-06-13 | 2023-06-09 | 1.250 | 140,795,070 | -76,000 | 4.66% | 175,993,838 |
| 2023-06-12 | 2023-06-08 | 1.250 | 140,871,070 | +100,000 | 4.66% | 176,088,838 |
| 2023-06-09 | 2023-06-07 | 1.240 | 140,771,070 | -790,000 | 4.66% | 174,556,127 |
| 2023-06-08 | 2023-06-06 | 1.220 | 141,561,070 | -158,000 | 4.69% | 172,704,505 |
| 2023-06-07 | 2023-06-05 | 1.240 | 141,719,070 | +114,000 | 4.69% | 175,731,647 |
| 2023-06-06 | 2023-06-02 | 1.250 | 141,605,070 | -10,000 | 4.69% | 177,006,338 |
| 2023-06-05 | 2023-06-01 | 1.210 | 141,615,070 | -1,615,000 | 4.69% | 171,354,235 |
| 2023-06-02 | 2023-05-31 | 1.180 | 143,230,070 | +974,828 | 4.74% | 169,011,483 |
| 2023-06-01 | 2023-05-30 | 1.250 | 142,255,242 | -106,000 | 4.71% | 177,819,052 |
| 2023-05-31 | 2023-05-29 | 1.230 | 142,361,242 | +1,022,860 | 4.71% | 175,104,328 |
| 2023-05-30 | 2023-05-25 | 1.280 | 141,338,382 | -42,000 | 4.68% | 180,913,129 |
| 2023-05-29 | 2023-05-24 | 1.260 | 141,380,382 | -1,037,500 | 4.68% | 178,139,281 |
| 2023-05-25 | 2023-05-23 | 1.300 | 142,417,882 | -32,000 | 4.72% | 185,143,247 |
| 2023-05-24 | 2023-05-22 | 1.320 | 142,449,882 | -61,000 | 4.72% | 188,033,844 |
| 2023-05-23 | 2023-05-19 | 1.340 | 142,510,882 | +58,000 | 4.72% | 190,964,582 |
| 2023-05-22 | 2023-05-18 | 1.370 | 142,452,882 | +26,000 | 4.72% | 195,160,448 |
| 2023-05-19 | 2023-05-17 | 1.370 | 142,426,882 | +48,000 | 4.72% | 195,124,828 |
| 2023-05-18 | 2023-05-16 | 1.380 | 142,378,882 | +68,000 | 4.71% | 196,482,857 |
| 2023-05-17 | 2023-05-15 | 1.370 | 142,310,882 | +822,000 | 4.71% | 194,965,908 |
| 2023-05-16 | 2023-05-12 | 1.390 | 141,488,882 | +152,000 | 4.68% | 196,669,546 |
| 2023-05-15 | 2023-05-11 | 1.400 | 141,336,882 | -12,000 | 4.68% | 197,871,635 |
| 2023-05-12 | 2023-05-10 | 1.390 | 141,348,882 | -50,000 | 4.68% | 196,474,946 |
| 2023-05-11 | 2023-05-09 | 1.400 | 141,398,882 | +76,000 | 4.68% | 197,958,435 |
| 2023-05-10 | 2023-05-08 | 1.420 | 141,322,882 | +1,334,000 | 4.68% | 200,678,492 |
| 2023-05-09 | 2023-05-05 | 1.430 | 139,988,882 | -2,000 | 4.63% | 200,184,101 |
| 2023-05-08 | 2023-05-04 | 1.400 | 139,990,882 | -88,000 | 4.63% | 195,987,235 |
| 2023-05-05 | 2023-05-03 | 1.390 | 140,078,882 | -60,000 | 4.64% | 194,709,646 |
| 2023-05-04 | 2023-05-02 | 1.420 | 140,138,882 | -622,247 | 4.64% | 198,997,212 |
| 2023-05-03 | 2023-04-28 | 1.420 | 140,761,129 | +573,247 | 4.66% | 199,880,803 |
| 2023-05-02 | 2023-04-27 | 1.400 | 140,187,882 | -238,931 | 4.64% | 196,263,035 |
| 2023-04-28 | 2023-04-26 | 1.410 | 140,426,813 | -50,000 | 4.65% | 198,001,806 |
| 2023-04-27 | 2023-04-25 | 1.440 | 140,476,813 | -442,000 | 4.65% | 202,286,611 |
| 2023-04-26 | 2023-04-24 | 1.480 | 140,918,813 | +40,000 | 4.67% | 208,559,843 |
| 2023-04-25 | 2023-04-21 | 1.430 | 140,878,813 | -834,469 | 4.66% | 201,456,703 |
| 2023-04-24 | 2023-04-20 | 1.490 | 141,713,282 | -30,000 | 4.69% | 211,152,790 |
| 2023-04-21 | 2023-04-19 | 1.470 | 141,743,282 | -932,000 | 4.69% | 208,362,625 |
| 2023-04-20 | 2023-04-18 | 1.500 | 142,675,282 | -68,000 | 4.72% | 214,012,923 |
| 2023-04-19 | 2023-04-17 | 1.500 | 142,743,282 | +16,000 | 4.73% | 214,114,923 |
| 2023-04-18 | 2023-04-14 | 1.500 | 142,727,282 | +18,000 | 4.73% | 214,090,923 |
| 2023-04-17 | 2023-04-13 | 1.520 | 142,709,282 | -44,000 | 4.72% | 216,918,109 |
| 2023-04-14 | 2023-04-12 | 1.540 | 142,753,282 | +61,781 | 4.73% | 219,840,054 |
| 2023-04-13 | 2023-04-11 | 1.550 | 142,691,501 | -415,000 | 4.72% | 221,171,827 |
| 2023-04-12 | 2023-04-06 | 1.530 | 143,106,501 | +1,337,469 | 4.74% | 218,952,947 |
| 2023-04-11 | 2023-04-04 | 1.530 | 141,769,032 | -330,000 | 4.69% | 216,906,619 |
| 2023-04-06 | 2023-04-03 | 1.480 | 142,099,032 | -486,000 | 4.70% | 210,306,567 |
| 2023-04-04 | 2023-03-31 | 1.440 | 142,585,032 | -1,002,000 | 4.72% | 205,322,446 |
| 2023-04-03 | 2023-03-30 | 1.440 | 143,587,032 | -1,057,999 | 4.75% | 206,765,326 |
| 2023-03-31 | 2023-03-29 | 1.400 | 144,645,031 | +14,500 | 4.79% | 202,503,043 |
| 2023-03-30 | 2023-03-28 | 1.420 | 144,630,531 | -308,000 | 4.79% | 205,375,354 |
| 2023-03-29 | 2023-03-27 | 1.450 | 144,938,531 | -48,000 | 4.80% | 210,160,870 |
| 2023-03-28 | 2023-03-24 | 1.500 | 144,986,531 | +10,878,226 | 4.80% | 217,479,796 |
| 2023-03-27 | 2023-03-23 | 1.480 | 134,108,305 | -66,000 | 4.44% | 198,480,291 |
| 2023-03-24 | 2023-03-22 | 1.500 | 134,174,305 | -187,628 | 4.44% | 201,261,458 |
| 2023-03-23 | 2023-03-21 | 1.500 | 134,361,933 | +1,532,000 | 4.45% | 201,542,900 |
| 2023-03-22 | 2023-03-20 | 1.480 | 132,829,933 | -452,000 | 4.40% | 196,588,301 |
| 2023-03-21 | 2023-03-17 | 1.510 | 133,281,933 | +43,640 | 4.41% | 201,255,719 |
| 2023-03-20 | 2023-03-16 | 1.520 | 133,238,293 | -96,000 | 4.41% | 202,522,205 |
| 2023-03-17 | 2023-03-15 | 1.530 | 133,334,293 | -102,000 | 4.41% | 204,001,468 |
| 2023-03-16 | 2023-03-14 | 1.510 | 133,436,293 | -758,634 | 4.42% | 201,488,802 |
| 2023-03-15 | 2023-03-13 | 1.550 | 134,194,927 | +815,774 | 4.44% | 208,002,137 |
| 2023-03-14 | 2023-03-10 | 1.530 | 133,379,153 | -146,000 | 4.42% | 204,070,104 |
| 2023-03-13 | 2023-03-09 | 1.550 | 133,525,153 | +156,634 | 4.42% | 206,963,987 |
| 2023-03-10 | 2023-03-08 | 1.600 | 133,368,519 | +1,206,000 | 4.42% | 213,389,630 |
| 2023-03-09 | 2023-03-07 | 1.610 | 132,162,519 | -640,360 | 4.38% | 212,781,656 |
| 2023-03-08 | 2023-03-06 | 1.620 | 132,802,879 | -67,722 | 4.40% | 215,140,664 |
| 2023-03-07 | 2023-03-03 | 1.650 | 132,870,601 | -1,394,292 | 4.40% | 219,236,492 |
| 2023-03-06 | 2023-03-02 | 1.610 | 134,264,893 | +1,388,000 | 4.45% | 216,166,478 |
| 2023-03-03 | 2023-03-01 | 1.650 | 132,876,893 | -526,000 | 4.40% | 219,246,873 |
| 2023-03-02 | 2023-02-28 | 1.590 | 133,402,893 | -126,000 | 4.42% | 212,110,600 |
| 2023-03-01 | 2023-02-27 | 1.520 | 133,528,893 | -226,000 | 4.42% | 202,963,917 |
| 2023-02-28 | 2023-02-24 | 1.590 | 133,754,893 | -956,000 | 4.43% | 212,670,280 |
| 2023-02-27 | 2023-02-23 | 1.600 | 134,710,893 | -115,322 | 4.46% | 215,537,429 |
| 2023-02-24 | 2023-02-22 | 1.610 | 134,826,215 | -324,000 | 4.46% | 217,070,206 |
| 2023-02-23 | 2023-02-21 | 1.650 | 135,150,215 | -76,000 | 4.47% | 222,997,855 |
| 2023-02-22 | 2023-02-20 | 1.640 | 135,226,215 | +631,322 | 4.48% | 221,770,993 |
| 2023-02-21 | 2023-02-17 | 1.590 | 134,594,893 | +42,000 | 4.46% | 214,005,880 |
| 2023-02-20 | 2023-02-16 | 1.580 | 134,552,893 | -437,000 | 4.45% | 212,593,571 |
| 2023-02-17 | 2023-02-15 | 1.620 | 134,989,893 | +654,000 | 4.47% | 218,683,627 |
| 2023-02-16 | 2023-02-14 | 1.660 | 134,335,893 | -1,250,268 | 4.45% | 222,997,582 |
| 2023-02-15 | 2023-02-13 | 1.690 | 135,586,161 | +15,195 | 4.49% | 229,140,612 |
| 2023-02-14 | 2023-02-10 | 1.700 | 135,570,966 | -42,000 | 4.49% | 230,470,642 |
| 2023-02-13 | 2023-02-09 | 1.710 | 135,612,966 | +1,022,264 | 4.49% | 231,898,172 |
| 2023-02-10 | 2023-02-08 | 1.690 | 134,590,702 | -18,000 | 4.46% | 227,458,286 |
| 2023-02-09 | 2023-02-07 | 1.710 | 134,608,702 | -1,074,407 | 4.46% | 230,180,880 |
| 2023-02-08 | 2023-02-06 | 1.730 | 135,683,109 | -250,000 | 4.49% | 234,731,779 |
| 2023-02-07 | 2023-02-03 | 1.750 | 135,933,109 | -714,219 | 4.50% | 237,882,941 |
| 2023-02-06 | 2023-02-02 | 1.760 | 136,647,328 | +724,000 | 4.52% | 240,499,297 |
| 2023-02-03 | 2023-02-01 | 1.730 | 135,923,328 | -224,000 | 4.50% | 235,147,357 |
| 2023-02-02 | 2023-01-31 | 1.690 | 136,147,328 | -404,681 | 4.51% | 230,088,984 |
| 2023-02-01 | 2023-01-30 | 1.710 | 136,552,009 | +110,000 | 4.52% | 233,503,935 |
| 2023-01-31 | 2023-01-27 | 1.760 | 136,442,009 | +339,000 | 4.52% | 240,137,936 |
| 2023-01-30 | 2023-01-26 | 1.770 | 136,103,009 | +96,000 | 4.51% | 240,902,326 |
| 2023-01-27 | 2023-01-20 | 1.730 | 136,007,009 | +161,781 | 4.50% | 235,292,126 |
| 2023-01-26 | 2023-01-19 | 1.680 | 135,845,228 | -20,000 | 4.50% | 228,219,983 |
| 2023-01-20 | 2023-01-18 | 1.710 | 135,865,228 | -72,000 | 4.50% | 232,329,540 |
| 2023-01-19 | 2023-01-17 | 1.690 | 135,937,228 | -699,593 | 4.50% | 229,733,915 |
| 2023-01-18 | 2023-01-16 | 1.720 | 136,636,821 | -274,000 | 4.52% | 235,015,332 |
| 2023-01-17 | 2023-01-13 | 1.750 | 136,910,821 | +266,000 | 4.53% | 239,593,937 |
| 2023-01-16 | 2023-01-12 | 1.720 | 136,644,821 | -317,282 | 4.52% | 235,029,092 |
| 2023-01-13 | 2023-01-11 | 1.740 | 136,962,103 | -319,900 | 4.53% | 238,314,059 |
| 2023-01-12 | 2023-01-10 | 1.780 | 137,282,003 | -130,000 | 4.55% | 244,361,965 |
| 2023-01-11 | 2023-01-09 | 1.780 | 137,412,003 | -812,000 | 4.55% | 244,593,365 |
| 2023-01-10 | 2023-01-06 | 1.750 | 138,224,003 | -806,387 | 4.58% | 241,892,005 |
| 2023-01-09 | 2023-01-05 | 1.820 | 139,030,390 | -722,900 | 4.60% | 253,035,310 |
| 2023-01-06 | 2023-01-04 | 1.810 | 139,753,290 | +471,500 | 4.63% | 252,953,455 |
| 2023-01-05 | 2023-01-03 | 1.740 | 139,281,790 | +1,875,787 | 4.61% | 242,350,315 |
| 2023-01-04 | 2022-12-30 | 1.680 | 137,406,003 | +46,000 | 4.55% | 230,842,085 |
| 2023-01-03 | 2022-12-29 | 1.670 | 137,360,003 | -1,180,300 | 4.55% | 229,391,205 |
| 2022-12-30 | 2022-12-28 | 1.710 | 138,540,303 | -1,317,309 | 4.59% | 236,903,918 |
| 2022-12-29 | 2022-12-23 | 1.720 | 139,857,612 | -708,000 | 4.63% | 240,555,093 |
| 2022-12-28 | 2022-12-22 | 1.650 | 140,565,612 | +1,012,476 | 4.65% | 231,933,260 |
| 2022-12-23 | 2022-12-21 | 1.590 | 139,553,136 | +494,000 | 4.62% | 221,889,486 |
| 2022-12-22 | 2022-12-20 | 1.570 | 139,059,136 | -408,000 | 4.60% | 218,322,844 |
| 2022-12-21 | 2022-12-19 | 1.600 | 139,467,136 | -112,000 | 4.62% | 223,147,418 |
| 2022-12-20 | 2022-12-16 | 1.650 | 139,579,136 | -1,140,400 | 4.62% | 230,305,574 |
| 2022-12-19 | 2022-12-15 | 1.580 | 140,719,536 | +907,931 | 4.66% | 222,336,867 |
| 2022-12-16 | 2022-12-14 | 1.650 | 139,811,605 | -574,000 | 4.63% | 230,689,148 |
| 2022-12-15 | 2022-12-13 | 1.640 | 140,385,605 | -2,225,396 | 4.65% | 230,232,392 |
| 2022-12-14 | 2022-12-12 | 1.610 | 142,611,001 | -3,614,000 | 4.72% | 229,603,712 |
| 2022-12-13 | 2022-12-09 | 1.630 | 146,225,001 | -1,324,280 | 4.84% | 238,346,752 |
| 2022-12-12 | 2022-12-08 | 1.570 | 147,549,281 | +3,507,601 | 4.89% | 231,652,371 |
| 2022-12-09 | 2022-12-07 | 1.480 | 144,041,680 | -987,500 | 4.77% | 213,181,686 |
| 2022-12-08 | 2022-12-06 | 1.470 | 145,029,180 | -1,301,795 | 4.80% | 213,192,895 |
| 2022-12-07 | 2022-12-05 | 1.450 | 146,330,975 | -3,020,096 | 4.84% | 212,179,914 |
| 2022-12-06 | 2022-12-02 | 1.340 | 149,351,071 | +1,370,395 | 4.94% | 200,130,435 |
| 2022-12-05 | 2022-12-01 | 1.310 | 147,980,676 | +708,102 | 4.90% | 193,854,686 |
| 2022-12-02 | 2022-11-30 | 1.250 | 147,272,574 | -720,000 | 4.88% | 184,090,718 |
| 2022-12-01 | 2022-11-29 | 1.230 | 147,992,574 | +349,081 | 4.90% | 182,030,866 |
| 2022-11-30 | 2022-11-28 | 1.180 | 147,643,493 | +570,000 | 4.89% | 174,219,322 |
| 2022-11-29 | 2022-11-25 | 1.200 | 147,073,493 | -1,136,407 | 4.87% | 176,488,192 |
| 2022-11-28 | 2022-11-24 | 1.220 | 148,209,900 | +806,000 | 4.91% | 180,816,078 |
| 2022-11-25 | 2022-11-23 | 1.190 | 147,403,900 | -1,632,000 | 4.88% | 175,410,641 |
| 2022-11-24 | 2022-11-22 | 1.190 | 149,035,900 | +1,336,000 | 4.93% | 177,352,721 |
| 2022-11-23 | 2022-11-21 | 1.210 | 147,699,900 | -2,054,900 | 4.89% | 178,716,879 |
| 2022-11-22 | 2022-11-18 | 1.240 | 149,754,800 | -170,000 | 4.96% | 185,695,952 |
| 2022-11-21 | 2022-11-17 | 1.240 | 149,924,800 | -170,000 | 4.96% | 185,906,752 |
| 2022-11-18 | 2022-11-16 | 1.260 | 150,094,800 | +2,273,734 | 4.97% | 189,119,448 |
| 2022-11-17 | 2022-11-15 | 1.280 | 147,821,066 | -3,928,000 | 4.89% | 189,210,964 |
| 2022-11-16 | 2022-11-14 | 1.240 | 151,749,066 | -3,112,000 | 5.02% | 188,168,842 |
| 2022-11-15 | 2022-11-11 | 1.200 | 154,861,066 | +952,000 | 5.13% | 185,833,279 |
| 2022-11-14 | 2022-11-10 | 1.150 | 153,909,066 | +8,000 | 5.10% | 176,995,426 |
| 2022-11-11 | 2022-11-09 | 1.160 | 153,901,066 | -20,000 | 5.10% | 178,525,237 |
| 2022-11-10 | 2022-11-08 | 1.160 | 153,921,066 | -1,262,000 | 5.10% | 178,548,437 |
| 2022-11-09 | 2022-11-07 | 1.150 | 155,183,066 | -1,906,000 | 5.14% | 178,460,526 |
| 2022-11-08 | 2022-11-04 | 1.120 | 157,089,066 | -128,000 | 5.20% | 175,939,754 |
| 2022-11-07 | 2022-11-03 | 1.070 | 157,217,066 | -154,000 | 5.21% | 168,222,261 |
| 2022-11-04 | 2022-11-02 | 1.110 | 157,371,066 | -1,490,000 | 5.21% | 174,681,883 |
| 2022-11-03 | 2022-11-01 | 1.040 | 158,861,066 | +668,000 | 5.26% | 165,215,509 |
| 2022-11-02 | 2022-10-31 | 1.020 | 158,193,066 | -534,000 | 5.24% | 161,356,927 |
| 2022-11-01 | 2022-10-28 | 1.050 | 158,727,066 | +1,324,300 | 5.26% | 166,663,419 |
| 2022-10-31 | 2022-10-27 | 1.090 | 157,402,766 | -1,786,000 | 5.21% | 171,569,015 |
| 2022-10-28 | 2022-10-26 | 1.090 | 159,188,766 | +876,000 | 5.27% | 173,515,755 |
| 2022-10-27 | 2022-10-25 | 1.080 | 158,312,766 | -1,448,000 | 5.24% | 170,977,787 |
| 2022-10-26 | 2022-10-24 | 1.090 | 159,760,766 | +12,000 | 5.29% | 174,139,235 |
| 2022-10-25 | 2022-10-21 | 1.140 | 159,748,766 | +1,142,000 | 5.29% | 182,113,593 |
| 2022-10-24 | 2022-10-20 | 1.140 | 158,606,766 | +1,322,000 | 5.25% | 180,811,713 |
| 2022-10-21 | 2022-10-19 | 1.150 | 157,284,766 | -1,568,000 | 5.21% | 180,877,481 |
| 2022-10-20 | 2022-10-18 | 1.200 | 158,852,766 | -294,000 | 5.26% | 190,623,319 |
| 2022-10-19 | 2022-10-17 | 1.180 | 159,146,766 | +672,000 | 5.27% | 187,793,184 |
| 2022-10-18 | 2022-10-14 | 1.160 | 158,474,766 | -156,000 | 5.25% | 183,830,729 |
| 2022-10-17 | 2022-10-13 | 1.160 | 158,630,766 | -1,484,000 | 5.25% | 184,011,689 |
| 2022-10-14 | 2022-10-12 | 1.140 | 160,114,766 | +1,472,000 | 5.30% | 182,530,833 |
| 2022-10-13 | 2022-10-11 | 1.150 | 158,642,766 | -304,000 | 5.25% | 182,439,181 |
| 2022-10-12 | 2022-10-10 | 1.190 | 158,946,766 | -1,542,619 | 5.26% | 189,146,652 |
| 2022-10-11 | 2022-10-07 | 1.250 | 160,489,385 | -242,000 | 5.31% | 200,611,731 |
| 2022-10-10 | 2022-10-06 | 1.280 | 160,731,385 | +4,000 | 5.32% | 205,736,173 |
| 2022-10-07 | 2022-10-05 | 1.200 | 160,727,385 | +130,000 | 5.32% | 192,872,862 |
| 2022-10-06 | 2022-10-03 | 1.100 | 160,597,385 | -100,000 | 5.32% | 176,657,124 |
| 2022-10-05 | 2022-09-30 | 1.100 | 160,697,385 | -1,154,077 | 5.32% | 176,767,124 |
| 2022-10-03 | 2022-09-29 | 1.100 | 161,851,462 | +512,000 | 5.36% | 178,036,608 |
| 2022-09-30 | 2022-09-28 | 1.140 | 161,339,462 | -152,000 | 5.34% | 183,926,987 |
| 2022-09-29 | 2022-09-27 | 1.200 | 161,491,462 | -716,000 | 5.35% | 193,789,754 |
| 2022-09-28 | 2022-09-26 | 1.210 | 162,207,462 | -418,000 | 5.37% | 196,271,029 |
| 2022-09-27 | 2022-09-23 | 1.210 | 162,625,462 | -342,000 | 5.38% | 196,776,809 |
| 2022-09-26 | 2022-09-22 | 1.240 | 162,967,462 | -960,000 | 5.40% | 202,079,653 |
| 2022-09-23 | 2022-09-21 | 1.250 | 163,927,462 | +2,287,400 | 5.43% | 204,909,328 |
| 2022-09-22 | 2022-09-20 | 1.250 | 161,640,062 | +1,588,559 | 5.35% | 202,050,078 |
| 2022-09-21 | 2022-09-19 | 1.200 | 160,051,503 | -1,976,489 | 5.30% | 192,061,804 |
| 2022-09-20 | 2022-09-16 | 1.180 | 162,027,992 | -19,194,720 | 5.36% | 191,193,031 |
| 2022-09-19 | 2022-09-15 | 1.260 | 181,222,712 | +25,035,274 | 6.00% | 228,340,617 |
| 2022-09-16 | 2022-09-14 | 1.240 | 156,187,438 | -1,153,300 | 5.17% | 193,672,423 |
| 2022-09-15 | 2022-09-13 | 1.280 | 157,340,738 | +745,300 | 5.21% | 201,396,145 |
| 2022-09-14 | 2022-09-09 | 1.290 | 156,595,438 | -932,781 | 5.18% | 202,008,115 |
| 2022-09-13 | 2022-09-08 | 1.250 | 157,528,219 | -268,000 | 5.22% | 196,910,274 |
| 2022-09-09 | 2022-09-07 | 1.250 | 157,796,219 | -464,000 | 5.22% | 197,245,274 |
| 2022-09-08 | 2022-09-06 | 1.260 | 158,260,219 | -306,000 | 5.24% | 199,407,876 |
| 2022-09-07 | 2022-09-05 | 1.260 | 158,566,219 | -2,585,212 | 5.25% | 199,793,436 |
| 2022-09-06 | 2022-09-02 | 1.280 | 161,151,431 | -1,460,519 | 5.34% | 206,273,832 |
| 2022-09-05 | 2022-09-01 | 1.300 | 162,611,950 | +2,986,965 | 5.38% | 211,395,535 |
| 2022-09-02 | 2022-08-31 | 1.310 | 159,624,985 | -19,234 | 5.28% | 209,108,730 |
| 2022-09-01 | 2022-08-30 | 1.300 | 159,644,219 | +1,884,000 | 5.29% | 207,537,485 |
| 2022-08-31 | 2022-08-29 | 1.330 | 157,760,219 | -62,000 | 5.22% | 209,821,091 |
| 2022-08-30 | 2022-08-26 | 1.350 | 157,822,219 | -3,305,572 | 5.23% | 213,059,996 |
| 2022-08-29 | 2022-08-25 | 1.360 | 161,127,791 | -52,000 | 5.33% | 219,133,796 |
| 2022-08-26 | 2022-08-24 | 1.350 | 161,179,791 | -117,330 | 5.34% | 217,592,718 |
| 2022-08-25 | 2022-08-23 | 1.390 | 161,297,121 | -150,000 | 5.34% | 224,202,998 |
| 2022-08-23 | 2022-08-19 | 1.380 | 161,447,121 | -78,000 | 5.35% | 222,797,027 |
| 2022-08-22 | 2022-08-18 | 1.380 | 161,525,121 | -2,150,000 | 5.35% | 222,904,667 |
| 2022-08-19 | 2022-08-17 | 1.410 | 163,675,121 | -760,000 | 5.42% | 230,781,921 |
| 2022-08-18 | 2022-08-16 | 1.400 | 164,435,121 | +1,716,000 | 5.44% | 230,209,169 |
| 2022-08-17 | 2022-08-15 | 1.390 | 162,719,121 | +796,000 | 5.39% | 226,179,578 |
| 2022-08-16 | 2022-08-12 | 1.410 | 161,923,121 | -788,000 | 5.36% | 228,311,601 |
| 2022-08-15 | 2022-08-11 | 1.380 | 162,711,121 | -124,000 | 5.39% | 224,541,347 |
| 2022-08-12 | 2022-08-10 | 1.370 | 162,835,121 | +722,000 | 5.39% | 223,084,116 |
| 2022-08-11 | 2022-08-09 | 1.400 | 162,113,121 | -68,000 | 5.37% | 226,958,369 |
| 2022-08-10 | 2022-08-08 | 1.390 | 162,181,121 | -278,000 | 5.37% | 225,431,758 |
| 2022-08-09 | 2022-08-05 | 1.400 | 162,459,121 | -56,000 | 5.38% | 227,442,769 |
| 2022-08-08 | 2022-08-04 | 1.370 | 162,515,121 | -448,000 | 5.38% | 222,645,716 |
| 2022-08-05 | 2022-08-03 | 1.380 | 162,963,121 | -518,000 | 5.40% | 224,889,107 |
| 2022-08-04 | 2022-08-02 | 1.390 | 163,481,121 | -1,196,000 | 5.41% | 227,238,758 |
| 2022-08-03 | 2022-08-01 | 1.450 | 164,677,121 | +540,000 | 5.45% | 238,781,825 |
| 2022-08-02 | 2022-07-29 | 1.470 | 164,137,121 | -327,806 | 5.43% | 241,281,568 |
| 2022-08-01 | 2022-07-28 | 1.500 | 164,464,927 | -82,000 | 5.45% | 246,697,390 |
| 2022-07-29 | 2022-07-27 | 1.480 | 164,546,927 | -403,101 | 5.45% | 243,529,452 |
| 2022-07-28 | 2022-07-26 | 1.500 | 164,950,028 | -412,000 | 5.46% | 247,425,042 |
| 2022-07-27 | 2022-07-25 | 1.500 | 165,362,028 | -360,000 | 5.47% | 248,043,042 |
| 2022-07-26 | 2022-07-22 | 1.500 | 165,722,028 | -140,000 | 5.49% | 248,583,042 |
| 2022-07-25 | 2022-07-21 | 1.500 | 165,862,028 | -242,000 | 5.49% | 248,793,042 |
| 2022-07-22 | 2022-07-20 | 1.490 | 166,104,028 | -162,000 | 5.50% | 247,495,002 |
| 2022-07-21 | 2022-07-19 | 1.490 | 166,266,028 | -722,000 | 5.50% | 247,736,382 |
| 2022-07-20 | 2022-07-18 | 1.500 | 166,988,028 | -734,333 | 5.53% | 250,482,042 |
| 2022-07-19 | 2022-07-15 | 1.470 | 167,722,361 | -113,000 | 5.55% | 246,551,871 |
| 2022-07-18 | 2022-07-14 | 1.510 | 167,835,361 | -490,000 | 5.56% | 253,431,395 |
| 2022-07-15 | 2022-07-13 | 1.520 | 168,325,361 | -56,836 | 5.57% | 255,854,549 |
| 2022-07-14 | 2022-07-12 | 1.500 | 168,382,197 | -284,931 | 5.57% | 252,573,296 |
| 2022-07-13 | 2022-07-11 | 1.510 | 168,667,128 | -481,600 | 5.58% | 254,687,363 |
| 2022-07-12 | 2022-07-08 | 1.530 | 169,148,728 | -190,000 | 5.60% | 258,797,554 |
| 2022-07-11 | 2022-07-07 | 1.510 | 169,338,728 | -182,000 | 5.61% | 255,701,479 |
| 2022-07-08 | 2022-07-06 | 1.520 | 169,520,728 | -598,000 | 5.61% | 257,671,507 |
| 2022-07-07 | 2022-07-05 | 1.520 | 170,118,728 | -212,427 | 5.63% | 258,580,467 |
| 2022-07-06 | 2022-07-04 | 1.520 | 170,331,155 | +373,427 | 5.64% | 258,903,356 |
| 2022-07-05 | 2022-06-30 | 1.570 | 169,957,728 | -357,600 | 5.63% | 266,833,633 |
| 2022-07-04 | 2022-06-29 | 1.590 | 170,315,328 | -82,000 | 5.64% | 270,801,372 |
| 2022-06-30 | 2022-06-28 | 1.610 | 170,397,328 | -54,000 | 5.64% | 274,339,698 |
| 2022-06-29 | 2022-06-27 | 1.580 | 170,451,328 | -680,498 | 5.64% | 269,313,098 |
| 2022-06-28 | 2022-06-24 | 1.550 | 171,131,826 | -66,000 | 5.67% | 265,254,330 |
| 2022-06-27 | 2022-06-23 | 1.560 | 171,197,826 | -271,597 | 5.67% | 267,068,609 |
| 2022-06-24 | 2022-06-22 | 1.540 | 171,469,423 | +1,796,544 | 5.68% | 264,062,911 |
| 2022-06-22 | 2022-06-20 | 1.530 | 169,672,879 | +18,000 | 5.62% | 259,599,505 |
| 2022-06-21 | 2022-06-17 | 1.500 | 169,654,879 | +52,000 | 5.62% | 254,482,318 |
| 2022-06-20 | 2022-06-16 | 1.580 | 169,602,879 | -310,308 | 5.62% | 267,972,549 |
| 2022-06-17 | 2022-06-15 | 1.570 | 169,913,187 | +119,573 | 5.63% | 266,763,704 |
| 2022-06-16 | 2022-06-14 | 1.590 | 169,793,614 | -442,573 | 5.62% | 269,971,846 |
| 2022-06-15 | 2022-06-13 | 1.580 | 170,236,187 | -463,042 | 5.64% | 268,973,175 |
| 2022-06-14 | 2022-06-10 | 1.600 | 170,699,229 | +60,000 | 5.65% | 273,118,766 |
| 2022-06-13 | 2022-06-09 | 1.630 | 170,639,229 | +38,000 | 5.65% | 278,141,943 |
| 2022-06-10 | 2022-06-08 | 1.630 | 170,601,229 | -167,500 | 5.65% | 278,080,003 |
| 2022-06-09 | 2022-06-07 | 1.600 | 170,768,729 | +68,540 | 5.65% | 273,229,966 |
| 2022-06-08 | 2022-06-06 | 1.600 | 170,700,189 | -729,000 | 5.65% | 273,120,302 |
| 2022-06-07 | 2022-06-02 | 1.630 | 171,429,189 | -306,000 | 5.68% | 279,429,578 |
| 2022-06-06 | 2022-06-01 | 1.620 | 171,735,189 | +688,382 | 5.69% | 278,211,006 |
| 2022-06-02 | 2022-05-31 | 1.630 | 171,046,807 | -158,000 | 5.66% | 278,806,295 |
| 2022-05-31 | 2022-05-27 | 1.570 | 171,204,807 | +46,000 | 5.67% | 268,791,547 |
| 2022-05-30 | 2022-05-26 | 1.570 | 171,158,807 | +1,730,618 | 5.67% | 268,719,327 |
| 2022-05-25 | 2022-05-23 | 1.580 | 169,428,189 | +1,695,000 | 5.61% | 267,696,539 |
| 2022-05-24 | 2022-05-20 | 1.530 | 167,733,189 | +862,000 | 5.55% | 256,631,779 |
| 2022-05-23 | 2022-05-19 | 1.500 | 166,871,189 | -6,000 | 5.52% | 250,306,784 |
| 2022-05-20 | 2022-05-18 | 1.550 | 166,877,189 | +603,500 | 5.53% | 258,659,643 |
| 2022-05-19 | 2022-05-17 | 1.550 | 166,273,689 | -44,000 | 5.51% | 257,724,218 |
| 2022-05-18 | 2022-05-16 | 1.530 | 166,317,689 | -28,000 | 5.51% | 254,466,064 |
| 2022-05-17 | 2022-05-13 | 1.520 | 166,345,689 | +862,750 | 5.51% | 252,845,447 |
| 2022-05-16 | 2022-05-12 | 1.510 | 165,482,939 | +514,000 | 5.48% | 249,879,238 |
| 2022-05-13 | 2022-05-11 | 1.530 | 164,968,939 | -138,000 | 5.46% | 252,402,477 |
| 2022-05-12 | 2022-05-10 | 1.550 | 165,106,939 | -512,000 | 5.47% | 255,915,755 |
| 2022-05-11 | 2022-05-06 | 1.560 | 165,618,939 | -548,000 | 5.48% | 258,365,545 |
| 2022-05-10 | 2022-05-05 | 1.600 | 166,166,939 | -108,000 | 5.50% | 265,867,102 |
| 2022-05-06 | 2022-05-04 | 1.610 | 166,274,939 | -228,615 | 5.51% | 267,702,652 |
| 2022-05-05 | 2022-05-03 | 1.610 | 166,503,554 | +27,795 | 5.51% | 268,070,722 |
| 2022-05-04 | 2022-04-29 | 1.600 | 166,475,759 | +1,283,820 | 5.51% | 266,361,214 |
| 2022-05-03 | 2022-04-28 | 1.580 | 165,191,939 | +52,000 | 5.47% | 261,003,264 |
| 2022-04-29 | 2022-04-27 | 1.560 | 165,139,939 | +162,000 | 5.47% | 257,618,305 |
| 2022-04-27 | 2022-04-25 | 1.570 | 164,977,939 | +1,289,000 | 5.46% | 259,015,364 |
| 2022-04-26 | 2022-04-22 | 1.620 | 163,688,939 | -558,000 | 5.42% | 265,176,081 |
| 2022-04-25 | 2022-04-21 | 1.620 | 164,246,939 | -38,000 | 5.44% | 266,080,041 |
| 2022-04-22 | 2022-04-20 | 1.680 | 164,284,939 | -58,000 | 5.44% | 275,998,698 |
| 2022-04-21 | 2022-04-19 | 1.680 | 164,342,939 | +8,000 | 5.44% | 276,096,138 |
| 2022-04-20 | 2022-04-14 | 1.710 | 164,334,939 | +20,000 | 5.44% | 281,012,746 |
| 2022-04-19 | 2022-04-13 | 1.660 | 164,314,939 | +10,000 | 5.44% | 272,762,799 |
| 2022-04-14 | 2022-04-12 | 1.690 | 164,304,939 | -697,945 | 5.44% | 277,675,347 |
| 2022-04-12 | 2022-04-08 | 1.740 | 165,002,884 | +399,000 | 5.46% | 287,105,018 |
| 2022-04-11 | 2022-04-07 | 1.720 | 164,603,884 | +2,000 | 5.45% | 283,118,680 |
| 2022-04-08 | 2022-04-06 | 1.770 | 164,601,884 | +717,945 | 5.45% | 291,345,335 |
| 2022-04-07 | 2022-04-04 | 1.710 | 163,883,939 | -82,000 | 5.43% | 280,241,536 |
| 2022-04-06 | 2022-04-01 | 1.680 | 163,965,939 | +274,516 | 5.43% | 275,462,778 |
| 2022-04-04 | 2022-03-31 | 1.720 | 163,691,423 | -444,000 | 5.42% | 281,549,248 |
| 2022-04-01 | 2022-03-30 | 1.740 | 164,135,423 | -2,000 | 5.43% | 285,595,636 |
| 2022-03-31 | 2022-03-29 | 1.720 | 164,137,423 | -37,700 | 5.43% | 282,316,368 |
| 2022-03-30 | 2022-03-28 | 1.750 | 164,175,123 | -28,000 | 5.44% | 287,306,465 |
| 2022-03-29 | 2022-03-25 | 1.770 | 164,203,123 | +20,000 | 5.44% | 290,639,528 |
| 2022-03-28 | 2022-03-24 | 1.810 | 164,183,123 | -901,938 | 5.44% | 297,171,453 |
| 2022-03-25 | 2022-03-23 | 1.840 | 165,085,061 | -188,000 | 5.47% | 303,756,512 |
| 2022-03-24 | 2022-03-22 | 1.850 | 165,273,061 | -439,000 | 5.47% | 305,755,163 |
| 2022-03-23 | 2022-03-21 | 1.830 | 165,712,061 | -2,693,046 | 5.49% | 303,253,072 |
| 2022-03-22 | 2022-03-18 | 1.840 | 168,405,107 | +9,969,975 | 5.58% | 309,865,397 |
| 2022-03-21 | 2022-03-17 | 1.770 | 158,435,132 | +2,105,526 | 5.25% | 280,430,184 |
| 2022-03-18 | 2022-03-16 | 1.590 | 156,329,606 | -4,186,765 | 5.18% | 248,564,074 |
| 2022-03-17 | 2022-03-15 | 1.580 | 160,516,371 | -903,700 | 5.31% | 253,615,866 |
| 2022-03-16 | 2022-03-14 | 1.710 | 161,420,071 | +608,178 | 5.34% | 276,028,321 |
| 2022-03-15 | 2022-03-11 | 1.810 | 160,811,893 | -1,694,710 | 5.32% | 291,069,526 |
| 2022-03-14 | 2022-03-10 | 1.810 | 162,506,603 | -536,336 | 5.38% | 294,136,951 |
| 2022-03-11 | 2022-03-09 | 1.820 | 163,042,939 | -381,954 | 5.40% | 296,738,149 |
| 2022-03-10 | 2022-03-08 | 1.880 | 163,424,893 | +1,110,000 | 5.41% | 307,238,799 |
| 2022-03-09 | 2022-03-07 | 1.940 | 162,314,893 | +1,473,000 | 5.37% | 314,890,892 |
| 2022-03-08 | 2022-03-04 | 1.990 | 160,841,893 | +1,010,000 | 5.33% | 320,075,367 |
| 2022-03-07 | 2022-03-03 | 2.020 | 159,831,893 | +698,000 | 5.29% | 322,860,424 |
| 2022-03-04 | 2022-03-02 | 1.990 | 159,133,893 | +1,321,600 | 5.27% | 316,676,447 |
| 2022-03-03 | 2022-03-01 | 2.010 | 157,812,293 | +1,787,000 | 5.22% | 317,202,709 |
| 2022-03-02 | 2022-02-28 | 1.990 | 156,025,293 | -505,000 | 5.17% | 310,490,333 |
| 2022-03-01 | 2022-02-25 | 2.000 | 156,530,293 | +226,000 | 5.18% | 313,060,586 |
| 2022-02-28 | 2022-02-24 | 1.980 | 156,304,293 | +1,428,000 | 5.17% | 309,482,500 |
| 2022-02-25 | 2022-02-23 | 2.040 | 154,876,293 | -173,000 | 5.13% | 315,947,638 |
| 2022-02-24 | 2022-02-22 | 2.040 | 155,049,293 | -2,281,000 | 5.13% | 316,300,558 |
| 2022-02-23 | 2022-02-21 | 2.080 | 157,330,293 | +94,000 | 5.21% | 327,247,009 |
| 2022-02-22 | 2022-02-18 | 2.080 | 157,236,293 | +58,000 | 5.21% | 327,051,489 |
| 2022-02-21 | 2022-02-17 | 2.070 | 157,178,293 | -34,000 | 5.20% | 325,359,067 |
| 2022-02-18 | 2022-02-16 | 2.070 | 157,212,293 | +174,000 | 5.21% | 325,429,447 |
| 2022-02-17 | 2022-02-15 | 2.050 | 157,038,293 | -452,699 | 5.20% | 321,928,501 |
| 2022-02-16 | 2022-02-14 | 2.060 | 157,490,992 | +20,000 | 5.21% | 324,431,444 |
| 2022-02-15 | 2022-02-11 | 2.090 | 157,470,992 | +368,699 | 5.21% | 329,114,373 |
| 2022-02-14 | 2022-02-10 | 2.090 | 157,102,293 | -126,000 | 5.20% | 328,343,792 |
| 2022-02-11 | 2022-02-09 | 2.080 | 157,228,293 | -716,000 | 5.21% | 327,034,849 |
| 2022-02-10 | 2022-02-08 | 2.080 | 157,944,293 | +590,000 | 5.23% | 328,524,129 |
| 2022-02-09 | 2022-02-07 | 2.100 | 157,354,293 | -2,699 | 5.21% | 330,444,015 |
| 2022-02-08 | 2022-02-04 | 2.080 | 157,356,992 | -59,872 | 5.21% | 327,302,543 |
| 2022-02-07 | 2022-01-31 | 2.060 | 157,416,864 | +725,699 | 5.21% | 324,278,740 |
| 2022-02-04 | 2022-01-27 | 2.070 | 156,691,165 | +20,400 | 5.19% | 324,350,712 |
| 2022-01-28 | 2022-01-26 | 2.120 | 156,670,765 | +4,000 | 5.19% | 332,142,022 |
| 2022-01-27 | 2022-01-25 | 2.110 | 156,666,765 | +388,000 | 5.19% | 330,566,874 |
| 2022-01-26 | 2022-01-24 | 2.150 | 156,278,765 | +666,000 | 5.17% | 335,999,345 |
| 2022-01-25 | 2022-01-21 | 2.130 | 155,612,765 | +328,500 | 5.15% | 331,455,189 |
| 2022-01-24 | 2022-01-20 | 2.130 | 155,284,265 | +319,000 | 5.14% | 330,755,484 |
| 2022-01-21 | 2022-01-19 | 2.110 | 154,965,265 | +712,000 | 5.13% | 326,976,709 |
| 2022-01-20 | 2022-01-18 | 2.100 | 154,253,265 | +8,000 | 5.11% | 323,931,856 |
| 2022-01-19 | 2022-01-17 | 2.100 | 154,245,265 | +350,500 | 5.11% | 323,915,056 |
| 2022-01-18 | 2022-01-14 | 2.070 | 153,894,765 | +2,000 | 5.10% | 318,562,164 |
| 2022-01-17 | 2022-01-13 | 2.070 | 153,892,765 | -1,910,000 | 5.10% | 318,558,024 |
| 2022-01-14 | 2022-01-12 | 2.090 | 155,802,765 | +40,000 | 5.16% | 325,627,779 |
| 2022-01-13 | 2022-01-11 | 2.100 | 155,762,765 | +54,000 | 5.16% | 327,101,806 |
| 2022-01-12 | 2022-01-10 | 2.100 | 155,708,765 | -1,998,000 | 5.16% | 326,988,406 |
| 2022-01-11 | 2022-01-07 | 2.110 | 157,706,765 | +1,049,301 | 5.22% | 332,761,274 |
| 2022-01-10 | 2022-01-06 | 2.100 | 156,657,464 | +4,000 | 5.19% | 328,980,674 |
| 2022-01-06 | 2022-01-04 | 2.100 | 156,653,464 | -608,301 | 5.19% | 328,972,274 |
| 2022-01-05 | 2022-01-03 | 2.100 | 157,261,765 | -1,384,000 | 5.21% | 330,249,706 |
| 2022-01-04 | 2021-12-31 | 2.150 | 158,645,765 | -100,000 | 5.25% | 341,088,395 |
| 2022-01-03 | 2021-12-29 | 2.130 | 158,745,765 | +32,000 | 5.26% | 338,128,479 |
| 2021-12-30 | 2021-12-28 | 2.110 | 158,713,765 | -262,105 | 5.25% | 334,886,044 |
| 2021-12-29 | 2021-12-24 | 2.130 | 158,975,870 | -303,847 | 5.26% | 338,618,603 |
| 2021-12-28 | 2021-12-22 | 2.090 | 159,279,717 | -482,293 | 5.27% | 332,894,609 |
| 2021-12-23 | 2021-12-21 | 2.090 | 159,762,010 | -71,895 | 5.29% | 333,902,601 |
| 2021-12-22 | 2021-12-20 | 2.070 | 159,833,905 | -324,153 | 5.29% | 330,856,183 |
| 2021-12-21 | 2021-12-17 | 2.130 | 160,158,058 | -2,123,000 | 5.30% | 341,136,664 |
| 2021-12-20 | 2021-12-16 | 2.080 | 162,281,058 | -1,235,000 | 5.37% | 337,544,601 |
| 2021-12-17 | 2021-12-15 | 2.080 | 163,516,058 | -52,000 | 5.41% | 340,113,401 |
| 2021-12-16 | 2021-12-14 | 2.080 | 163,568,058 | +1,096,349 | 5.42% | 340,221,561 |
| 2021-12-15 | 2021-12-13 | 2.090 | 162,471,709 | -383,000 | 5.38% | 339,565,872 |
| 2021-12-14 | 2021-12-10 | 2.090 | 162,854,709 | +245,000 | 5.39% | 340,366,342 |
| 2021-12-13 | 2021-12-09 | 2.170 | 162,609,709 | -2,698,233 | 5.38% | 352,863,069 |
| 2021-12-10 | 2021-12-08 | 2.080 | 165,307,942 | -682,949 | 5.47% | 343,840,519 |
| 2021-12-09 | 2021-12-07 | 2.110 | 165,990,891 | -615,600 | 5.50% | 350,240,780 |
| 2021-12-08 | 2021-12-06 | 2.080 | 166,606,491 | +153,833 | 5.52% | 346,541,501 |
| 2021-12-07 | 2021-12-03 | 2.130 | 166,452,658 | -178,000 | 5.51% | 354,544,162 |
| 2021-12-06 | 2021-12-02 | 2.100 | 166,630,658 | +398,000 | 5.52% | 349,924,382 |
| 2021-12-03 | 2021-12-01 | 2.110 | 166,232,658 | +131,000 | 5.50% | 350,750,908 |
| 2021-12-02 | 2021-11-30 | 2.080 | 166,101,658 | +373,600 | 5.50% | 345,491,449 |
| 2021-12-01 | 2021-11-29 | 2.140 | 165,728,058 | +1,056,000 | 5.49% | 354,658,044 |
| 2021-11-30 | 2021-11-26 | 2.230 | 164,672,058 | -512,626 | 5.45% | 367,218,689 |
| 2021-11-29 | 2021-11-25 | 2.320 | 165,184,684 | +2,459,585 | 5.47% | 383,228,467 |
| 2021-11-26 | 2021-11-24 | 2.200 | 162,725,099 | +34,000 | 5.39% | 357,995,218 |
| 2021-11-25 | 2021-11-23 | 2.220 | 162,691,099 | +304,000 | 5.39% | 361,174,240 |
| 2021-11-24 | 2021-11-22 | 2.120 | 162,387,099 | -46,000 | 5.38% | 344,260,650 |
| 2021-11-23 | 2021-11-19 | 2.090 | 162,433,099 | -96,000 | 5.38% | 339,485,177 |
| 2021-11-22 | 2021-11-18 | 2.130 | 162,529,099 | +410,998 | 5.38% | 346,186,981 |
| 2021-11-19 | 2021-11-17 | 2.110 | 162,118,101 | -1,656,000 | 5.37% | 342,069,193 |
| 2021-11-18 | 2021-11-16 | 2.140 | 163,774,101 | +546,000 | 5.42% | 350,476,576 |
| 2021-11-17 | 2021-11-15 | 2.090 | 163,228,101 | +12,000 | 5.40% | 341,146,731 |
| 2021-11-16 | 2021-11-12 | 2.140 | 163,216,101 | +44,000 | 5.40% | 349,282,456 |
| 2021-11-15 | 2021-11-11 | 2.130 | 163,172,101 | -490,000 | 5.40% | 347,556,575 |
| 2021-11-12 | 2021-11-10 | 2.130 | 163,662,101 | -524,190 | 5.42% | 348,600,275 |
| 2021-11-11 | 2021-11-09 | 2.130 | 164,186,291 | -48,000 | 5.44% | 349,716,800 |
| 2021-11-10 | 2021-11-08 | 2.150 | 164,234,291 | +1,083,286 | 5.44% | 353,103,726 |
| 2021-11-09 | 2021-11-05 | 2.100 | 163,151,005 | -40,000 | 5.40% | 342,617,110 |
| 2021-11-08 | 2021-11-04 | 2.090 | 163,191,005 | -58,000 | 5.40% | 341,069,200 |
| 2021-11-05 | 2021-11-03 | 2.080 | 163,249,005 | -56,000 | 5.40% | 339,557,930 |
| 2021-11-04 | 2021-11-02 | 2.080 | 163,305,005 | +10,000 | 5.41% | 339,674,410 |
| 2021-11-03 | 2021-11-01 | 2.120 | 163,295,005 | +2,000 | 5.41% | 346,185,411 |
| 2021-11-02 | 2021-10-29 | 2.130 | 163,293,005 | +327,491 | 5.41% | 347,814,101 |
| 2021-11-01 | 2021-10-28 | 2.110 | 162,965,514 | +101,000 | 5.40% | 343,857,235 |
| 2021-10-28 | 2021-10-26 | 2.150 | 162,864,514 | +346,926 | 5.39% | 350,158,705 |
| 2021-10-27 | 2021-10-25 | 2.160 | 162,517,588 | -912,491 | 5.38% | 351,037,990 |
| 2021-10-26 | 2021-10-22 | 2.160 | 163,430,079 | -2,000 | 5.41% | 353,008,971 |
| 2021-10-25 | 2021-10-21 | 2.170 | 163,432,079 | -52,006 | 5.41% | 354,647,611 |
| 2021-10-22 | 2021-10-20 | 2.160 | 163,484,085 | -1,003,487 | 5.41% | 353,125,624 |
| 2021-10-21 | 2021-10-19 | 2.170 | 164,487,572 | +559,493 | 5.45% | 356,938,031 |
| 2021-10-20 | 2021-10-18 | 2.140 | 163,928,079 | -44,001 | 5.43% | 350,806,089 |
| 2021-10-19 | 2021-10-15 | 2.140 | 163,972,080 | -14,513 | 5.43% | 350,900,251 |
| 2021-10-18 | 2021-10-12 | 2.140 | 163,986,593 | -1,038,603 | 5.43% | 350,931,309 |
| 2021-10-15 | 2021-10-11 | 2.100 | 165,025,196 | +1,028,061 | 5.46% | 346,552,912 |
| 2021-10-12 | 2021-10-08 | 2.100 | 163,997,135 | -131,390 | 5.43% | 344,393,984 |
| 2021-10-11 | 2021-10-07 | 2.110 | 164,128,525 | +360,491 | 5.43% | 346,311,188 |
| 2021-10-08 | 2021-10-06 | 2.080 | 163,768,034 | -670,100 | 5.42% | 340,637,511 |
| 2021-10-07 | 2021-10-05 | 2.070 | 164,438,134 | +404,000 | 5.44% | 340,386,937 |
| 2021-10-06 | 2021-10-04 | 2.080 | 164,034,134 | -1,735,994 | 5.43% | 341,190,999 |
| 2021-10-05 | 2021-09-30 | 2.090 | 165,770,128 | -114,318 | 5.49% | 346,459,568 |
| 2021-10-04 | 2021-09-29 | 2.080 | 165,884,446 | -466,030 | 5.49% | 345,039,648 |
| 2021-09-30 | 2021-09-28 | 2.090 | 166,350,476 | -93,326 | 5.51% | 347,672,495 |
| 2021-09-29 | 2021-09-27 | 2.090 | 166,443,802 | +1,296,634 | 5.51% | 347,867,546 |
| 2021-09-28 | 2021-09-24 | 2.130 | 165,147,168 | -78,000 | 5.47% | 351,763,468 |
| 2021-09-27 | 2021-09-23 | 2.140 | 165,225,168 | +382,518 | 5.47% | 353,581,860 |
| 2021-09-24 | 2021-09-21 | 2.070 | 164,842,650 | +469,509 | 5.46% | 341,224,286 |
| 2021-09-23 | 2021-09-20 | 2.060 | 164,373,141 | -2,159,000 | 5.44% | 338,608,670 |
| 2021-09-21 | 2021-09-17 | 2.130 | 166,532,141 | -697,128 | 5.51% | 354,713,460 |
| 2021-09-20 | 2021-09-16 | 2.160 | 167,229,269 | -419,000 | 5.54% | 361,215,221 |
| 2021-09-17 | 2021-09-15 | 2.210 | 167,648,269 | -204,000 | 5.55% | 370,502,674 |
| 2021-09-16 | 2021-09-14 | 2.290 | 167,852,269 | -98,000 | 5.56% | 384,381,696 |
| 2021-09-15 | 2021-09-13 | 2.340 | 167,950,269 | -207,755 | 5.56% | 393,003,629 |
| 2021-09-14 | 2021-09-10 | 2.360 | 168,158,024 | -192,000 | 5.57% | 396,852,937 |
| 2021-09-13 | 2021-09-09 | 2.350 | 168,350,024 | +10,000 | 5.57% | 395,622,556 |
| 2021-09-10 | 2021-09-08 | 2.350 | 168,340,024 | +3,976,000 | 5.57% | 395,599,056 |
| 2021-09-09 | 2021-09-07 | 2.390 | 164,364,024 | +514,250 | 5.44% | 392,830,017 |
| 2021-09-08 | 2021-09-06 | 2.420 | 163,849,774 | -5,260,874 | 5.42% | 396,516,453 |
| 2021-09-07 | 2021-09-03 | 2.290 | 169,110,648 | +439,000 | 5.60% | 387,263,384 |
| 2021-09-06 | 2021-09-02 | 2.280 | 168,671,648 | +8,000 | 5.58% | 384,571,357 |
| 2021-09-03 | 2021-09-01 | 2.290 | 168,663,648 | +984,000 | 5.58% | 386,239,754 |
| 2021-09-02 | 2021-08-31 | 2.230 | 167,679,648 | +589,124 | 5.55% | 373,925,615 |
| 2021-09-01 | 2021-08-30 | 2.220 | 167,090,524 | +14,000 | 5.53% | 370,940,963 |
| 2021-08-31 | 2021-08-27 | 2.220 | 167,076,524 | +38,000 | 5.53% | 370,909,883 |
| 2021-08-30 | 2021-08-26 | 2.260 | 167,038,524 | +132,000 | 5.53% | 377,507,064 |
| 2021-08-27 | 2021-08-25 | 2.270 | 166,906,524 | -519,300 | 5.53% | 378,877,809 |
| 2021-08-26 | 2021-08-24 | 2.270 | 167,425,824 | +1,600,000 | 5.54% | 380,056,620 |
| 2021-08-25 | 2021-08-23 | 2.200 | 165,825,824 | +388,000 | 5.49% | 364,816,813 |
| 2021-08-24 | 2021-08-20 | 2.170 | 165,437,824 | +486,491 | 5.48% | 359,000,078 |
| 2021-08-23 | 2021-08-19 | 2.220 | 164,951,333 | +970,000 | 5.46% | 366,191,959 |
| 2021-08-20 | 2021-08-18 | 2.210 | 163,981,333 | +11,989 | 5.43% | 362,398,746 |
| 2021-08-19 | 2021-08-17 | 2.210 | 163,969,344 | +6,000 | 5.43% | 362,372,250 |
| 2021-08-18 | 2021-08-16 | 2.240 | 163,963,344 | +554,000 | 5.43% | 367,277,891 |
| 2021-08-17 | 2021-08-13 | 2.220 | 163,409,344 | +18,000 | 5.41% | 362,768,744 |
| 2021-08-16 | 2021-08-12 | 2.230 | 163,391,344 | +8,964,564 | 5.41% | 364,362,697 |
| 2021-08-13 | 2021-08-11 | 2.230 | 154,426,780 | -292,000 | 5.11% | 344,371,719 |
| 2021-08-12 | 2021-08-10 | 2.230 | 154,718,780 | +50,000 | 5.12% | 345,022,879 |
| 2021-08-11 | 2021-08-09 | 2.240 | 154,668,780 | +22,000 | 5.12% | 346,458,067 |
| 2021-08-10 | 2021-08-06 | 2.230 | 154,646,780 | -18,000 | 5.12% | 344,862,319 |
| 2021-08-09 | 2021-08-05 | 2.310 | 154,664,780 | -90,000 | 5.12% | 357,275,642 |
| 2021-08-06 | 2021-08-04 | 2.250 | 154,754,780 | +14,000 | 5.12% | 348,198,255 |
| 2021-08-04 | 2021-08-02 | 2.330 | 154,740,780 | -42,000 | 5.12% | 360,546,017 |
| 2021-08-03 | 2021-07-30 | 2.250 | 154,782,780 | -422,000 | 5.12% | 348,261,255 |
| 2021-08-02 | 2021-07-29 | 2.250 | 155,204,780 | -498,000 | 5.14% | 349,210,755 |
| 2021-07-30 | 2021-07-28 | 2.220 | 155,702,780 | +68,000 | 5.16% | 345,660,172 |
| 2021-07-29 | 2021-07-27 | 2.210 | 155,634,780 | +1,368,833 | 5.15% | 343,952,864 |
| 2021-07-28 | 2021-07-26 | 2.290 | 154,265,947 | -1,696,458 | 5.11% | 353,269,019 |
| 2021-07-27 | 2021-07-23 | 2.330 | 155,962,405 | +145,129 | 5.16% | 363,392,404 |
| 2021-07-26 | 2021-07-22 | 2.360 | 155,817,276 | -57,504 | 5.16% | 367,728,771 |
| 2021-07-23 | 2021-07-21 | 2.310 | 155,874,780 | -60,000 | 5.16% | 360,070,742 |
| 2021-07-22 | 2021-07-20 | 2.310 | 155,934,780 | -582,000 | 5.16% | 360,209,342 |
| 2021-07-21 | 2021-07-19 | 2.370 | 156,516,780 | -894,533 | 5.18% | 370,944,769 |
| 2021-07-20 | 2021-07-16 | 2.410 | 157,411,313 | +363,984 | 5.21% | 379,361,264 |
| 2021-07-19 | 2021-07-15 | 2.430 | 157,047,329 | -2,000 | 5.20% | 381,625,009 |
| 2021-07-16 | 2021-07-14 | 2.370 | 157,049,329 | +26,000 | 5.20% | 372,206,910 |
| 2021-07-14 | 2021-07-12 | 2.400 | 157,023,329 | +62,000 | 5.20% | 376,855,990 |
| 2021-07-13 | 2021-07-09 | 2.380 | 156,961,329 | +839,000 | 5.20% | 373,567,963 |
| 2021-07-12 | 2021-07-08 | 2.420 | 156,122,329 | -8,000 | 5.17% | 377,816,036 |
| 2021-07-09 | 2021-07-07 | 2.510 | 156,130,329 | +2,358,552 | 5.17% | 391,887,126 |
| 2021-07-08 | 2021-07-06 | 2.510 | 153,771,777 | -50,000 | 5.09% | 385,967,160 |
| 2021-07-07 | 2021-07-05 | 2.500 | 153,821,777 | -174,000 | 5.09% | 384,554,442 |
| 2021-07-06 | 2021-07-02 | 2.510 | 153,995,777 | +152,000 | 5.10% | 386,529,400 |
| 2021-07-05 | 2021-06-30 | 2.500 | 153,843,777 | +30,000 | 5.09% | 384,609,442 |
| 2021-06-30 | 2021-06-28 | 2.460 | 153,813,777 | -12,000 | 5.09% | 378,381,891 |
| 2021-06-29 | 2021-06-25 | 2.470 | 153,825,777 | +12,000 | 5.09% | 379,949,669 |
| 2021-06-28 | 2021-06-24 | 2.460 | 153,813,777 | +102,000 | 5.09% | 378,381,891 |
| 2021-06-25 | 2021-06-23 | 2.460 | 153,711,777 | +354,000 | 5.09% | 378,130,971 |
| 2021-06-24 | 2021-06-22 | 2.490 | 153,357,777 | +24,000 | 5.08% | 381,860,865 |
| 2021-06-23 | 2021-06-21 | 2.570 | 153,333,777 | -66,000 | 5.08% | 394,067,807 |
| 2021-06-22 | 2021-06-18 | 2.410 | 153,399,777 | -48,000 | 5.08% | 369,693,463 |
| 2021-06-21 | 2021-06-17 | 2.410 | 153,447,777 | +476,000 | 5.08% | 369,809,143 |
| 2021-06-18 | 2021-06-16 | 2.420 | 152,971,777 | -12,000 | 5.06% | 370,191,700 |
| 2021-06-17 | 2021-06-15 | 2.380 | 152,983,777 | +36,000 | 5.06% | 364,101,389 |
| 2021-06-16 | 2021-06-11 | 2.450 | 152,947,777 | +4,000 | 5.06% | 374,722,054 |
| 2021-06-15 | 2021-06-10 | 2.460 | 152,943,777 | +16,000 | 5.06% | 376,241,691 |
| 2021-06-11 | 2021-06-09 | 2.480 | 152,927,777 | +22,000 | 5.06% | 379,260,887 |
| 2021-06-10 | 2021-06-08 | 2.460 | 152,905,777 | +96,000 | 5.06% | 376,148,211 |
| 2021-06-09 | 2021-06-07 | 2.470 | 152,809,777 | +14,000 | 5.06% | 377,440,149 |
| 2021-06-08 | 2021-06-04 | 2.450 | 152,795,777 | +96,000 | 5.06% | 374,349,654 |
| 2021-06-07 | 2021-06-03 | 2.470 | 152,699,777 | +142,000 | 5.05% | 377,168,449 |
| 2021-06-04 | 2021-06-02 | 2.470 | 152,557,777 | +18,000 | 5.05% | 376,817,709 |
| 2021-06-03 | 2021-06-01 | 2.480 | 152,539,777 | -2,000 | 5.05% | 378,298,647 |
| 2021-06-01 | 2021-05-28 | 2.480 | 152,541,777 | -86,000 | 5.05% | 378,303,607 |
| 2021-05-31 | 2021-05-27 | 2.490 | 152,627,777 | -535,451 | 5.05% | 380,043,165 |
| 2021-05-28 | 2021-05-26 | 2.420 | 153,163,228 | +2,000 | 5.07% | 370,655,012 |
| 2021-05-27 | 2021-05-25 | 2.420 | 153,161,228 | +240,000 | 5.07% | 370,650,172 |
| 2021-05-26 | 2021-05-24 | 2.400 | 152,921,228 | +28,000 | 5.06% | 367,010,947 |
| 2021-05-25 | 2021-05-21 | 2.460 | 152,893,228 | -20,000 | 5.06% | 376,117,341 |
| 2021-05-24 | 2021-05-20 | 2.370 | 152,913,228 | -444,000 | 5.06% | 362,404,350 |
| 2021-05-21 | 2021-05-18 | 2.380 | 153,357,228 | -234,000 | 5.08% | 364,990,203 |
| 2021-05-20 | 2021-05-17 | 2.370 | 153,591,228 | +20,000 | 5.08% | 364,011,210 |
| 2021-05-18 | 2021-05-14 | 2.400 | 153,571,228 | +52,000 | 5.08% | 368,570,947 |
| 2021-05-17 | 2021-05-13 | 2.410 | 153,519,228 | +62,000 | 5.08% | 369,981,339 |
| 2021-05-14 | 2021-05-12 | 2.430 | 153,457,228 | +46,000 | 5.08% | 372,901,064 |
| 2021-05-13 | 2021-05-11 | 2.430 | 153,411,228 | +72,000 | 5.08% | 372,789,284 |
| 2021-05-12 | 2021-05-10 | 2.450 | 153,339,228 | -8,000 | 5.07% | 375,681,109 |
| 2021-05-11 | 2021-05-07 | 2.440 | 153,347,228 | -36,000 | 5.08% | 374,167,236 |
| 2021-05-10 | 2021-05-06 | 2.430 | 153,383,228 | -66,000 | 5.08% | 372,721,244 |
| 2021-05-07 | 2021-05-05 | 2.460 | 153,449,228 | -110,000 | 5.08% | 377,485,101 |
| 2021-05-06 | 2021-05-04 | 2.480 | 153,559,228 | -76,000 | 5.08% | 380,826,885 |
| 2021-05-05 | 2021-05-03 | 2.460 | 153,635,228 | -12,000 | 5.08% | 377,942,661 |
| 2021-05-04 | 2021-04-30 | 2.490 | 153,647,228 | -75,500 | 5.09% | 382,581,598 |
| 2021-05-03 | 2021-04-29 | 2.510 | 153,722,728 | -132,000 | 5.09% | 385,844,047 |
| 2021-04-30 | 2021-04-28 | 2.440 | 153,854,728 | -124,000 | 5.09% | 375,405,536 |
| 2021-04-29 | 2021-04-27 | 2.440 | 153,978,728 | -14,000 | 5.10% | 375,708,096 |
| 2021-04-28 | 2021-04-26 | 2.430 | 153,992,728 | +10,000 | 5.10% | 374,202,329 |
| 2021-04-27 | 2021-04-23 | 2.430 | 153,982,728 | +820,000 | 5.10% | 374,178,029 |
| 2021-04-26 | 2021-04-22 | 2.430 | 153,162,728 | +134,000 | 5.07% | 372,185,429 |
| 2021-04-23 | 2021-04-21 | 2.430 | 153,028,728 | -364,000 | 5.06% | 371,859,809 |
| 2021-04-22 | 2021-04-20 | 2.490 | 153,392,728 | -44,000 | 5.08% | 381,947,893 |
| 2021-04-21 | 2021-04-19 | 2.490 | 153,436,728 | +1,068,953 | 5.08% | 382,057,453 |
| 2021-04-20 | 2021-04-16 | 2.440 | 152,367,775 | -1,644,953 | 5.04% | 371,777,371 |
| 2021-04-19 | 2021-04-15 | 2.460 | 154,012,728 | -148,000 | 5.10% | 378,871,311 |
| 2021-04-16 | 2021-04-14 | 2.460 | 154,160,728 | -564,000 | 5.10% | 379,235,391 |
| 2021-04-15 | 2021-04-13 | 2.430 | 154,724,728 | -51,995 | 5.12% | 375,981,089 |
| 2021-04-14 | 2021-04-12 | 2.430 | 154,776,723 | -186,725 | 5.12% | 376,107,437 |
| 2021-04-13 | 2021-04-09 | 2.480 | 154,963,448 | +428,000 | 5.13% | 384,309,351 |
| 2021-04-12 | 2021-04-08 | 2.490 | 154,535,448 | +448,000 | 5.11% | 384,793,266 |
| 2021-04-09 | 2021-04-07 | 2.450 | 154,087,448 | -40,000 | 5.10% | 377,514,248 |
| 2021-04-08 | 2021-04-01 | 2.450 | 154,127,448 | +208,002 | 5.10% | 377,612,248 |
| 2021-04-07 | 2021-03-31 | 2.380 | 153,919,446 | +368,729 | 5.09% | 366,328,281 |
| 2021-04-01 | 2021-03-30 | 2.410 | 153,550,717 | +103,869 | 5.08% | 370,057,228 |
| 2021-03-31 | 2021-03-29 | 2.420 | 153,446,848 | -609,405 | 5.08% | 371,341,372 |
| 2021-03-30 | 2021-03-26 | 2.410 | 154,056,253 | +2,203,308 | 5.10% | 371,275,570 |
| 2021-03-29 | 2021-03-25 | 2.430 | 151,852,945 | +111,401 | 5.03% | 369,002,656 |
| 2021-03-26 | 2021-03-24 | 2.410 | 151,741,544 | +1,380,000 | 5.02% | 365,697,121 |
| 2021-03-25 | 2021-03-23 | 2.480 | 150,361,544 | -158,000 | 4.98% | 372,896,629 |
| 2021-03-24 | 2021-03-22 | 2.550 | 150,519,544 | -60,000 | 4.98% | 383,824,837 |
| 2021-03-23 | 2021-03-19 | 2.570 | 150,579,544 | +2,977,275 | 4.98% | 386,989,428 |
| 2021-03-22 | 2021-03-18 | 2.610 | 147,602,269 | -3,516,178 | 4.89% | 385,241,922 |
| 2021-03-19 | 2021-03-17 | 2.610 | 151,118,447 | -930,001 | 5.00% | 394,419,147 |
| 2021-03-18 | 2021-03-16 | 2.580 | 152,048,448 | -578,822 | 5.03% | 392,284,996 |
| 2021-03-17 | 2021-03-15 | 2.520 | 152,627,270 | +729,679 | 5.05% | 384,620,720 |
| 2021-03-16 | 2021-03-12 | 2.520 | 151,897,591 | -2,989,035 | 5.03% | 382,781,929 |
| 2021-03-15 | 2021-03-11 | 2.530 | 154,886,626 | -624,000 | 5.13% | 391,863,164 |
| 2021-03-12 | 2021-03-10 | 2.510 | 155,510,626 | -106,000 | 5.15% | 390,331,671 |
| 2021-03-11 | 2021-03-09 | 2.470 | 155,616,626 | -1,234,000 | 5.15% | 384,373,066 |
| 2021-03-10 | 2021-03-08 | 2.510 | 156,850,626 | +272,500 | 5.19% | 393,695,071 |
| 2021-03-09 | 2021-03-05 | 2.570 | 156,578,126 | -385,272 | 5.18% | 402,405,784 |
| 2021-03-08 | 2021-03-04 | 2.600 | 156,963,398 | -288,000 | 5.19% | 408,104,835 |
| 2021-03-05 | 2021-03-03 | 2.590 | 157,251,398 | -140,000 | 5.20% | 407,281,121 |
| 2021-03-04 | 2021-03-02 | 2.530 | 157,391,398 | +254,000 | 5.21% | 398,200,237 |
| 2021-03-03 | 2021-03-01 | 2.590 | 157,137,398 | +706,000 | 5.20% | 406,985,861 |
| 2021-03-01 | 2021-02-25 | 2.630 | 156,431,398 | -4,160,000 | 5.18% | 411,414,577 |
| 2021-02-26 | 2021-02-24 | 2.580 | 160,591,398 | -1,936,569 | 5.31% | 414,325,807 |
| 2021-02-25 | 2021-02-23 | 2.680 | 162,527,967 | +5,222,000 | 5.38% | 435,574,952 |
| 2021-02-24 | 2021-02-22 | 2.530 | 157,305,967 | +286,027 | 5.21% | 397,984,097 |
| 2021-02-23 | 2021-02-19 | 2.490 | 157,019,940 | +944,079 | 5.20% | 390,979,651 |
| 2021-02-22 | 2021-02-18 | 2.490 | 156,075,861 | +488,942 | 5.17% | 388,628,894 |
| 2021-02-19 | 2021-02-17 | 2.580 | 155,586,919 | +676,974 | 5.15% | 401,414,251 |
| 2021-02-18 | 2021-02-16 | 2.450 | 154,909,945 | -2,051,623 | 5.13% | 379,529,365 |
| 2021-02-17 | 2021-02-11 | 2.390 | 156,961,568 | -2,060,186 | 5.19% | 375,138,148 |
| 2021-02-16 | 2021-02-09 | 2.320 | 159,021,754 | +1,035,032 | 5.26% | 368,930,469 |
| 2021-02-10 | 2021-02-08 | 2.350 | 157,986,722 | +221,512 | 5.23% | 371,268,797 |
| 2021-02-09 | 2021-02-05 | 2.330 | 157,765,210 | +310,000 | 5.22% | 367,592,939 |
| 2021-02-08 | 2021-02-04 | 2.330 | 157,455,210 | -75,644 | 5.21% | 366,870,639 |
| 2021-02-05 | 2021-02-03 | 2.320 | 157,530,854 | +86,000 | 5.21% | 365,471,581 |
| 2021-02-04 | 2021-02-02 | 2.300 | 157,444,854 | -538,825 | 5.21% | 362,123,164 |
| 2021-02-03 | 2021-02-01 | 2.300 | 157,983,679 | +306,391 | 5.23% | 363,362,462 |
| 2021-02-02 | 2021-01-29 | 2.270 | 157,677,288 | -349,629 | 5.22% | 357,927,444 |
| 2021-02-01 | 2021-01-28 | 2.310 | 158,026,917 | -1,019,756 | 5.23% | 365,042,178 |
| 2021-01-29 | 2021-01-27 | 2.360 | 159,046,673 | -969,475 | 5.26% | 375,350,148 |
| 2021-01-28 | 2021-01-26 | 2.360 | 160,016,148 | +166,000 | 5.30% | 377,638,109 |
| 2021-01-27 | 2021-01-25 | 2.370 | 159,850,148 | -109,500 | 5.29% | 378,844,851 |
| 2021-01-26 | 2021-01-22 | 2.360 | 159,959,648 | +40,000 | 5.29% | 377,504,769 |
| 2021-01-25 | 2021-01-21 | 2.450 | 159,919,648 | -152,304 | 5.29% | 391,803,138 |
| 2021-01-22 | 2021-01-20 | 2.480 | 160,071,952 | +6,294,130 | 5.30% | 396,978,441 |
| 2021-01-21 | 2021-01-19 | 2.420 | 153,777,822 | -240,005 | 5.09% | 372,142,329 |
| 2021-01-20 | 2021-01-18 | 2.380 | 154,017,827 | -988,842 | 5.10% | 366,562,428 |
| 2021-01-19 | 2021-01-15 | 2.400 | 155,006,669 | +893,683 | 5.13% | 372,016,006 |
| 2021-01-18 | 2021-01-14 | 2.420 | 154,112,986 | -1,786,646 | 5.10% | 372,953,426 |
| 2021-01-15 | 2021-01-13 | 2.400 | 155,899,632 | -162,107 | 5.16% | 374,159,117 |
| 2021-01-14 | 2021-01-12 | 2.360 | 156,061,739 | +780,410 | 5.17% | 368,305,704 |
| 2021-01-13 | 2021-01-11 | 2.360 | 155,281,329 | +11,552 | 5.14% | 366,463,936 |
| 2021-01-12 | 2021-01-08 | 2.360 | 155,269,777 | -132,256 | 5.14% | 366,436,674 |
| 2021-01-11 | 2021-01-07 | 2.380 | 155,402,033 | +365,417 | 5.14% | 369,856,839 |
| 2021-01-08 | 2021-01-06 | 2.390 | 155,036,616 | +166,010 | 5.13% | 370,537,512 |
| 2021-01-07 | 2021-01-05 | 2.420 | 154,870,606 | +438,675 | 5.13% | 374,786,867 |
| 2021-01-06 | 2021-01-04 | 2.410 | 154,431,931 | -74,560 | 5.11% | 372,180,954 |
| 2021-01-05 | 2020-12-31 | 2.370 | 154,506,491 | +1,127,474 | 5.11% | 366,180,384 |
| 2021-01-04 | 2020-12-29 | 2.390 | 153,379,017 | -113,298 | 5.08% | 366,575,851 |
| 2020-12-30 | 2020-12-28 | 2.440 | 153,492,315 | +367,063 | 5.08% | 374,521,249 |
| 2020-12-29 | 2020-12-24 | 2.420 | 153,125,252 | +730,000 | 5.07% | 370,563,110 |
| 2020-12-28 | 2020-12-22 | 2.300 | 152,395,252 | -143,098 | 5.04% | 350,509,080 |
| 2020-12-23 | 2020-12-21 | 2.350 | 152,538,350 | -149,300 | 5.05% | 358,465,122 |
| 2020-12-22 | 2020-12-18 | 2.360 | 152,687,650 | +242,487 | 5.05% | 360,342,854 |
| 2020-12-21 | 2020-12-17 | 2.370 | 152,445,163 | -856,543 | 5.05% | 361,295,036 |
| 2020-12-18 | 2020-12-16 | 2.400 | 153,301,706 | -199,844 | 5.07% | 367,924,094 |
| 2020-12-17 | 2020-12-15 | 2.390 | 153,501,550 | -166,058 | 5.08% | 366,868,704 |
| 2020-12-16 | 2020-12-14 | 2.400 | 153,667,608 | +302,267 | 5.09% | 368,802,259 |
| 2020-12-15 | 2020-12-11 | 2.420 | 153,365,341 | -635,690 | 5.08% | 371,144,125 |
| 2020-12-14 | 2020-12-10 | 2.380 | 154,001,031 | +351,690 | 5.10% | 366,522,454 |
| 2020-12-11 | 2020-12-09 | 2.420 | 153,649,341 | -469,322 | 5.09% | 371,831,405 |
| 2020-12-10 | 2020-12-08 | 2.430 | 154,118,663 | +746,322 | 5.10% | 374,508,351 |
| 2020-12-09 | 2020-12-07 | 2.490 | 153,372,341 | -611,623 | 5.08% | 381,897,129 |
| 2020-12-08 | 2020-12-04 | 2.490 | 153,983,964 | +107,004 | 5.10% | 383,420,070 |
| 2020-12-07 | 2020-12-03 | 2.470 | 153,876,960 | -187,004 | 5.09% | 380,076,091 |
| 2020-12-04 | 2020-12-02 | 2.470 | 154,063,964 | +456,856 | 5.10% | 380,537,991 |
| 2020-12-03 | 2020-12-01 | 2.490 | 153,607,108 | -439,156 | 5.08% | 382,481,699 |
| 2020-12-02 | 2020-11-30 | 2.450 | 154,046,264 | +147,156 | 5.10% | 377,413,347 |
| 2020-12-01 | 2020-11-27 | 2.530 | 153,899,108 | -380,156 | 5.09% | 389,364,743 |
| 2020-11-30 | 2020-11-26 | 2.490 | 154,279,264 | +253,641 | 5.11% | 384,155,367 |
| 2020-11-27 | 2020-11-25 | 2.480 | 154,025,623 | -939,827 | 5.10% | 381,983,545 |
| 2020-11-26 | 2020-11-24 | 2.510 | 154,965,450 | -32,000 | 5.13% | 388,963,279 |
| 2020-11-25 | 2020-11-23 | 2.490 | 154,997,450 | +8,000 | 5.13% | 385,943,651 |
| 2020-11-24 | 2020-11-20 | 2.510 | 154,989,450 | +600,300 | 5.13% | 389,023,519 |
| 2020-11-23 | 2020-11-19 | 2.560 | 154,389,150 | +90,000 | 5.11% | 395,236,224 |
| 2020-11-20 | 2020-11-18 | 2.560 | 154,299,150 | +62,531 | 5.11% | 395,005,824 |
| 2020-11-19 | 2020-11-17 | 2.590 | 154,236,619 | +233,600 | 5.10% | 399,472,843 |
| 2020-11-18 | 2020-11-16 | 2.550 | 154,003,019 | +65,000 | 5.10% | 392,707,698 |
| 2020-11-17 | 2020-11-13 | 2.480 | 153,938,019 | -140,000 | 5.09% | 381,766,287 |
| 2020-11-16 | 2020-11-12 | 2.500 | 154,078,019 | +140,000 | 5.10% | 385,195,048 |
| 2020-11-13 | 2020-11-11 | 2.540 | 153,938,019 | +1,385,418 | 5.09% | 391,002,568 |
| 2020-11-12 | 2020-11-10 | 2.570 | 152,552,601 | +953,374 | 5.05% | 392,060,185 |
| 2020-11-11 | 2020-11-09 | 2.480 | 151,599,227 | -1,446,667 | 5.02% | 375,966,083 |
| 2020-11-10 | 2020-11-06 | 2.440 | 153,045,894 | +1,746,405 | 5.07% | 373,431,981 |
| 2020-11-09 | 2020-11-05 | 2.410 | 151,299,489 | -1,254,521 | 5.01% | 364,631,768 |
| 2020-11-06 | 2020-11-04 | 2.380 | 152,554,010 | +1,108,008 | 5.05% | 363,078,544 |
| 2020-11-05 | 2020-11-03 | 2.350 | 151,446,002 | -223,300 | 5.01% | 355,898,105 |
| 2020-11-04 | 2020-11-02 | 2.300 | 151,669,302 | +159,290 | 5.02% | 348,839,395 |
| 2020-11-03 | 2020-10-30 | 2.270 | 151,510,012 | +76,680 | 5.01% | 343,927,727 |
| 2020-11-02 | 2020-10-29 | 2.300 | 151,433,332 | +166,282 | 5.01% | 348,296,664 |
| 2020-10-30 | 2020-10-28 | 2.310 | 151,267,050 | -75,882 | 5.01% | 349,426,886 |
| 2020-10-29 | 2020-10-27 | 2.360 | 151,342,932 | +627,011 | 5.01% | 357,169,320 |
| 2020-10-28 | 2020-10-23 | 2.390 | 150,715,921 | +1,482,799 | 4.99% | 360,211,051 |
| 2020-10-27 | 2020-10-22 | 2.390 | 149,233,122 | -1,166,414 | 4.94% | 356,667,162 |
| 2020-10-23 | 2020-10-21 | 2.360 | 150,399,536 | +1,970,265 | 4.98% | 354,942,905 |
| 2020-10-22 | 2020-10-20 | 2.390 | 148,429,271 | -1,466,265 | 4.91% | 354,745,958 |
| 2020-10-21 | 2020-10-19 | 2.410 | 149,895,536 | +892,089 | 4.96% | 361,248,242 |
| 2020-10-20 | 2020-10-16 | 2.370 | 149,003,447 | +4,867,179 | 4.93% | 353,138,169 |
| 2020-10-19 | 2020-10-15 | 2.380 | 144,136,268 | +1,009,821 | 4.77% | 343,044,318 |
| 2020-10-16 | 2020-10-14 | 2.400 | 143,126,447 | -1,277,872 | 4.74% | 343,503,473 |
| 2020-10-15 | 2020-10-12 | 2.480 | 144,404,319 | -324,000 | 4.78% | 358,122,711 |
| 2020-10-14 | 2020-10-09 | 2.410 | 144,728,319 | +88,000 | 4.79% | 348,795,249 |
| 2020-10-12 | 2020-10-08 | 2.440 | 144,640,319 | +94,000 | 4.79% | 352,922,378 |
| 2020-10-09 | 2020-10-07 | 2.420 | 144,546,319 | -446,000 | 4.78% | 349,802,092 |
| 2020-10-08 | 2020-10-06 | 2.440 | 144,992,319 | -215,000 | 4.80% | 353,781,258 |
| 2020-10-07 | 2020-10-05 | 2.410 | 145,207,319 | -308,000 | 4.81% | 349,949,639 |
| 2020-10-06 | 2020-09-30 | 2.480 | 145,515,319 | +474,837 | 4.82% | 360,877,991 |
| 2020-10-05 | 2020-09-29 | 2.420 | 145,040,482 | +1,343,914 | 4.80% | 350,997,966 |
| 2020-09-30 | 2020-09-28 | 2.460 | 143,696,568 | -446,751 | 4.76% | 353,493,557 |
| 2020-09-29 | 2020-09-25 | 2.450 | 144,143,319 | +54,000 | 4.77% | 353,151,132 |
| 2020-09-28 | 2020-09-24 | 2.510 | 144,089,319 | +60,000 | 4.77% | 361,664,191 |
| 2020-09-25 | 2020-09-23 | 2.590 | 144,029,319 | -958,000 | 4.77% | 373,035,936 |
| 2020-09-24 | 2020-09-22 | 2.610 | 144,987,319 | -148,065 | 4.80% | 378,416,903 |
| 2020-09-23 | 2020-09-21 | 2.640 | 145,135,384 | +545,747 | 4.80% | 383,157,414 |
| 2020-09-22 | 2020-09-18 | 2.750 | 144,589,637 | +3,027,761 | 4.79% | 397,621,502 |
| 2020-09-21 | 2020-09-17 | 2.750 | 141,561,876 | +1,809,611 | 4.69% | 389,295,159 |
| 2020-09-18 | 2020-09-16 | 2.630 | 139,752,265 | -927,407 | 4.63% | 367,548,457 |
| 2020-09-17 | 2020-09-15 | 2.680 | 140,679,672 | +433,946 | 4.66% | 377,021,521 |
| 2020-09-16 | 2020-09-14 | 2.670 | 140,245,726 | +766,550 | 4.64% | 374,456,088 |
| 2020-09-15 | 2020-09-11 | 2.690 | 139,479,176 | +44,000 | 4.62% | 375,198,983 |
| 2020-09-14 | 2020-09-10 | 2.700 | 139,435,176 | +46,000 | 4.61% | 376,474,975 |
| 2020-09-11 | 2020-09-09 | 2.730 | 139,389,176 | -1,537,173 | 4.61% | 380,532,450 |
| 2020-09-10 | 2020-09-08 | 2.830 | 140,926,349 | +1,801,608 | 4.66% | 398,821,568 |
| 2020-09-09 | 2020-09-07 | 2.570 | 139,124,741 | +2,104,246 | 4.60% | 357,550,584 |
| 2020-09-08 | 2020-09-04 | 2.630 | 137,020,495 | -737,731 | 4.53% | 360,363,902 |
| 2020-09-07 | 2020-09-03 | 2.660 | 137,758,226 | -480,000 | 4.56% | 366,436,881 |
| 2020-09-04 | 2020-09-02 | 2.690 | 138,238,226 | -10,000 | 4.58% | 371,860,828 |
| 2020-09-03 | 2020-09-01 | 2.720 | 138,248,226 | +68,000 | 4.58% | 376,035,175 |
| 2020-09-02 | 2020-08-31 | 2.690 | 138,180,226 | -4,000 | 4.57% | 371,704,808 |
| 2020-09-01 | 2020-08-28 | 2.750 | 138,184,226 | +199,706 | 4.57% | 380,006,622 |
| 2020-08-31 | 2020-08-27 | 2.910 | 137,984,520 | +4,000 | 4.57% | 401,534,953 |
| 2020-08-28 | 2020-08-26 | 2.920 | 137,980,520 | +22,000 | 4.57% | 402,903,118 |
| 2020-08-27 | 2020-08-25 | 2.980 | 137,958,520 | -120,000 | 4.57% | 411,116,390 |
| 2020-08-26 | 2020-08-24 | 2.980 | 138,078,520 | -632,000 | 4.57% | 411,473,990 |
| 2020-08-25 | 2020-08-21 | 2.930 | 138,710,520 | +1,863,784 | 4.59% | 406,421,824 |
| 2020-08-24 | 2020-08-20 | 2.880 | 136,846,736 | +42,000 | 4.53% | 394,118,600 |
| 2020-08-21 | 2020-08-19 | 2.920 | 136,804,736 | -38,000 | 4.53% | 399,469,829 |
| 2020-08-20 | 2020-08-18 | 2.930 | 136,842,736 | +1,444,192 | 4.53% | 400,949,216 |
| 2020-08-19 | 2020-08-17 | 2.910 | 135,398,544 | +122,855 | 4.48% | 394,009,763 |
| 2020-08-18 | 2020-08-14 | 2.880 | 135,275,689 | -181,468 | 4.48% | 389,593,984 |
| 2020-08-17 | 2020-08-13 | 2.890 | 135,457,157 | +189,374 | 4.48% | 391,471,184 |
| 2020-08-14 | 2020-08-12 | 2.860 | 135,267,783 | -3,346,760 | 4.48% | 386,865,859 |
| 2020-08-13 | 2020-08-11 | 2.850 | 138,614,543 | -1,000,953 | 4.59% | 395,051,448 |
| 2020-08-12 | 2020-08-10 | 2.850 | 139,615,496 | -30,057 | 4.62% | 397,904,164 |
| 2020-08-11 | 2020-08-07 | 2.790 | 139,645,553 | +668,000 | 4.62% | 389,611,093 |
| 2020-08-10 | 2020-08-06 | 2.740 | 138,977,553 | +855,707 | 4.60% | 380,798,495 |
| 2020-08-07 | 2020-08-05 | 2.770 | 138,121,846 | +487,649 | 4.57% | 382,597,513 |
| 2020-08-06 | 2020-08-04 | 2.750 | 137,634,197 | -528,356 | 4.56% | 378,494,042 |
| 2020-08-05 | 2020-08-03 | 2.740 | 138,162,553 | +157,628 | 4.57% | 378,565,395 |
| 2020-08-04 | 2020-07-31 | 2.790 | 138,004,925 | +160,000 | 4.57% | 385,033,741 |
| 2020-08-03 | 2020-07-30 | 2.730 | 137,844,925 | +410,000 | 4.56% | 376,316,645 |
| 2020-07-31 | 2020-07-29 | 2.670 | 137,434,925 | -40,000 | 4.55% | 366,951,250 |
| 2020-07-30 | 2020-07-28 | 2.700 | 137,474,925 | -8,000 | 4.55% | 371,182,298 |
| 2020-07-29 | 2020-07-27 | 2.680 | 137,482,925 | +94,000 | 4.55% | 368,454,239 |
| 2020-07-28 | 2020-07-24 | 2.710 | 137,388,925 | -4,277,939 | 4.55% | 372,323,987 |
| 2020-07-27 | 2020-07-23 | 2.800 | 141,666,864 | -496,061 | 4.69% | 396,667,219 |
| 2020-07-24 | 2020-07-22 | 2.770 | 142,162,925 | -20,000 | 4.71% | 393,791,302 |
| 2020-07-23 | 2020-07-21 | 2.860 | 142,182,925 | +823,025 | 4.71% | 406,643,166 |
| 2020-07-22 | 2020-07-20 | 2.880 | 141,359,900 | -168,522 | 4.68% | 407,116,512 |
| 2020-07-21 | 2020-07-17 | 2.840 | 141,528,422 | +1,276,311 | 4.68% | 401,940,718 |
| 2020-07-20 | 2020-07-16 | 2.800 | 140,252,111 | -1,036,405 | 4.64% | 392,705,911 |
| 2020-07-17 | 2020-07-15 | 2.860 | 141,288,516 | +160,313 | 4.68% | 404,085,156 |
| 2020-07-16 | 2020-07-14 | 2.870 | 141,128,203 | +94,400 | 4.67% | 405,037,943 |
| 2020-07-15 | 2020-07-13 | 2.880 | 141,033,803 | -669,782 | 4.67% | 406,177,353 |
| 2020-07-14 | 2020-07-10 | 2.850 | 141,703,585 | +864,976 | 4.69% | 403,855,217 |
| 2020-07-13 | 2020-07-09 | 2.910 | 140,838,609 | -33,134 | 4.66% | 409,840,352 |
| 2020-07-10 | 2020-07-08 | 2.960 | 140,871,743 | -292,608 | 4.66% | 416,980,359 |
| 2020-07-09 | 2020-07-07 | 2.970 | 141,164,351 | +175,244 | 4.67% | 419,258,122 |
| 2020-07-08 | 2020-07-06 | 3.070 | 140,989,107 | -199,882 | 4.67% | 432,836,558 |
| 2020-07-07 | 2020-07-03 | 2.950 | 141,188,989 | -2,906,000 | 4.67% | 416,507,518 |
| 2020-07-06 | 2020-07-02 | 2.930 | 144,094,989 | +149,052 | 4.77% | 422,198,318 |
| 2020-07-03 | 2020-06-30 | 2.880 | 143,945,937 | -998,340 | 4.76% | 414,564,299 |
| 2020-07-02 | 2020-06-29 | 3.241 | 144,944,277 | -1,022,082 | 4.80% | 469,806,319 |
| 2020-06-30 | 2020-06-26 | 3.209 | 145,966,359 | +6,263,332 | 4.83% | 468,465,551 |
| 2020-06-29 | 2020-06-24 | 3.316 | 139,703,027 | -1,045,632 | 4.91% | 463,210,455 |
| 2020-06-26 | 2020-06-23 | 3.326 | 140,748,659 | -3,129,777 | 4.95% | 468,173,196 |
| 2020-06-24 | 2020-06-22 | 3.305 | 143,878,436 | -150,558 | 5.06% | 475,525,751 |
| 2020-06-23 | 2020-06-19 | 3.443 | 144,028,994 | +720,481 | 5.07% | 495,921,435 |
| 2020-06-22 | 2020-06-18 | 3.220 | 143,308,513 | -3,575,737 | 5.04% | 461,458,405 |
| 2020-06-19 | 2020-06-17 | 3.273 | 146,884,250 | -498,722 | 5.17% | 480,777,228 |
| 2020-06-18 | 2020-06-16 | 3.241 | 147,382,972 | +252,184 | 5.18% | 477,710,835 |
| 2020-06-17 | 2020-06-15 | 3.220 | 147,130,788 | -47,990 | 5.17% | 473,766,264 |
| 2020-06-16 | 2020-06-12 | 3.199 | 147,178,778 | -343,459 | 5.18% | 470,792,603 |
| 2020-06-15 | 2020-06-11 | 3.209 | 147,522,237 | +181,610 | 5.19% | 473,458,998 |
| 2020-06-12 | 2020-06-10 | 3.348 | 147,340,627 | -3,197,463 | 5.18% | 493,231,733 |
| 2020-06-11 | 2020-06-09 | 3.433 | 150,538,090 | +432,853 | 5.29% | 516,733,796 |
| 2020-06-10 | 2020-06-08 | 3.220 | 150,105,237 | -271,004 | 5.28% | 483,344,093 |
| 2020-06-09 | 2020-06-05 | 3.209 | 150,376,241 | -62,951 | 5.29% | 482,618,661 |
| 2020-06-08 | 2020-06-04 | 3.082 | 150,439,192 | -446,027 | 5.29% | 463,635,768 |
| 2020-06-05 | 2020-06-03 | 3.082 | 150,885,219 | -48,931 | 5.31% | 465,010,370 |
| 2020-06-04 | 2020-06-02 | 2.997 | 150,934,150 | +239,010 | 5.31% | 452,329,137 |
| 2020-06-03 | 2020-06-01 | 2.965 | 150,695,140 | +583,410 | 5.30% | 446,808,465 |
| 2020-06-02 | 2020-05-29 | 2.912 | 150,111,730 | +143,029 | 5.28% | 437,102,344 |
| 2020-06-01 | 2020-05-28 | 3.093 | 149,968,701 | +205,311 | 5.27% | 463,779,514 |
| 2020-05-29 | 2020-05-27 | 3.284 | 149,763,390 | -809,982 | 5.27% | 491,792,707 |
| 2020-05-28 | 2020-05-26 | 3.316 | 150,573,372 | +483,666 | 5.30% | 499,253,034 |
| 2020-05-27 | 2020-05-25 | 2.721 | 150,089,706 | -18,820 | 5.28% | 408,327,674 |
| 2020-05-26 | 2020-05-22 | 2.689 | 150,108,526 | +43,285 | 5.28% | 403,593,185 |
| 2020-05-22 | 2020-05-20 | 2.880 | 150,065,241 | -116,117 | 5.28% | 432,182,665 |
| 2020-05-21 | 2020-05-19 | 2.859 | 150,181,358 | -310,525 | 5.28% | 429,325,070 |
| 2020-05-19 | 2020-05-15 | 2.827 | 150,491,883 | -11,292 | 5.29% | 425,414,860 |
| 2020-05-18 | 2020-05-14 | 2.784 | 150,503,175 | +247,573 | 5.29% | 419,049,084 |
| 2020-05-15 | 2020-05-13 | 2.827 | 150,255,602 | +175,023 | 5.28% | 424,746,933 |
| 2020-05-14 | 2020-05-12 | 2.859 | 150,080,579 | -111,036 | 5.28% | 429,036,972 |
| 2020-05-13 | 2020-05-11 | 2.933 | 150,191,615 | +146,041 | 5.28% | 440,527,183 |
| 2020-05-12 | 2020-05-08 | 2.859 | 150,045,574 | -1,712,590 | 5.28% | 428,936,903 |
| 2020-05-11 | 2020-05-07 | 2.752 | 151,758,164 | -432,853 | 5.34% | 417,705,093 |
| 2020-05-08 | 2020-05-06 | 2.806 | 152,191,017 | +45,638 | 5.35% | 426,983,299 |
| 2020-05-07 | 2020-05-05 | 2.784 | 152,145,379 | +1,882 | 5.35% | 423,621,506 |
| 2020-05-06 | 2020-05-04 | 2.731 | 152,143,497 | +109,154 | 5.35% | 415,531,986 |
| 2020-05-05 | 2020-04-29 | 2.891 | 152,034,343 | -184,433 | 5.35% | 439,469,306 |
| 2020-05-04 | 2020-04-28 | 2.795 | 152,218,776 | +97,862 | 5.35% | 425,443,523 |
| 2020-04-29 | 2020-04-27 | 2.784 | 152,120,914 | -7,527 | 5.35% | 423,553,388 |
| 2020-04-28 | 2020-04-24 | 2.742 | 152,128,441 | +82,806 | 5.35% | 417,107,562 |
| 2020-04-27 | 2020-04-23 | 2.827 | 152,045,635 | -16,938 | 5.35% | 429,807,051 |
| 2020-04-24 | 2020-04-22 | 2.816 | 152,062,573 | +271,945 | 5.35% | 428,238,936 |
| 2020-04-23 | 2020-04-21 | 2.795 | 151,790,628 | -41,168 | 5.34% | 424,246,872 |
| 2020-04-22 | 2020-04-20 | 2.891 | 151,831,796 | +3,764 | 5.34% | 438,883,826 |
| 2020-04-21 | 2020-04-17 | 2.891 | 151,828,032 | +1,882 | 5.34% | 438,872,945 |
| 2020-04-17 | 2020-04-15 | 2.848 | 151,826,150 | -109,155 | 5.34% | 432,413,571 |
| 2020-04-16 | 2020-04-14 | 2.891 | 151,935,305 | +163,732 | 5.34% | 439,183,028 |
| 2020-04-15 | 2020-04-09 | 2.976 | 151,771,573 | -1,558,269 | 5.34% | 451,612,973 |
| 2020-04-14 | 2020-04-08 | 2.774 | 153,329,842 | -573,678 | 5.39% | 425,289,968 |
| 2020-04-09 | 2020-04-07 | 2.795 | 153,903,520 | +520,983 | 5.41% | 430,152,295 |
| 2020-04-08 | 2020-04-06 | 2.784 | 153,382,537 | +51,754 | 5.39% | 427,066,151 |
| 2020-04-07 | 2020-04-03 | 2.763 | 153,330,783 | +30,582 | 5.39% | 423,663,104 |
| 2020-04-06 | 2020-04-02 | 2.763 | 153,300,201 | -579,325 | 5.39% | 423,578,604 |
| 2020-04-03 | 2020-04-01 | 2.721 | 153,879,526 | -843,686 | 5.41% | 418,638,097 |
| 2020-04-02 | 2020-03-31 | 2.816 | 154,723,212 | +571,797 | 5.44% | 435,731,833 |
| 2020-04-01 | 2020-03-30 | 2.784 | 154,151,415 | -86,570 | 5.42% | 429,206,954 |
| 2020-03-31 | 2020-03-27 | 2.976 | 154,237,985 | -30,112 | 5.42% | 458,952,053 |
| 2020-03-30 | 2020-03-26 | 2.912 | 154,268,097 | +158,085 | 5.43% | 449,205,048 |
| 2020-03-27 | 2020-03-25 | 2.869 | 154,110,012 | +210,781 | 5.42% | 442,193,710 |
| 2020-03-26 | 2020-03-24 | 2.763 | 153,899,231 | -60,175 | 5.41% | 425,233,764 |
| 2020-03-25 | 2020-03-23 | 2.593 | 153,959,406 | +107,272 | 5.42% | 399,221,568 |
| 2020-03-24 | 2020-03-20 | 2.816 | 153,852,134 | -329,344 | 5.41% | 433,278,701 |
| 2020-03-23 | 2020-03-19 | 2.604 | 154,181,478 | -1,050,137 | 5.42% | 401,435,921 |
| 2020-03-20 | 2020-03-18 | 2.710 | 155,231,615 | +1,368,189 | 5.46% | 420,666,859 |
| 2020-03-19 | 2020-03-17 | 2.859 | 153,863,426 | +180,669 | 5.41% | 439,851,038 |
| 2020-03-18 | 2020-03-16 | 2.944 | 153,682,757 | -779,120 | 5.41% | 452,400,269 |
| 2020-03-17 | 2020-03-13 | 3.018 | 154,461,877 | +395,199 | 5.43% | 466,184,243 |
| 2020-03-16 | 2020-03-12 | 3.061 | 154,066,678 | +16,938 | 5.42% | 471,540,662 |
| 2020-03-13 | 2020-03-11 | 3.209 | 154,049,740 | +27,289 | 5.42% | 494,408,416 |
| 2020-03-12 | 2020-03-10 | 3.241 | 154,022,451 | +649,277 | 5.42% | 499,231,307 |
| 2020-03-11 | 2020-03-09 | 3.199 | 153,373,174 | +299,233 | 5.39% | 490,607,116 |
| 2020-03-10 | 2020-03-06 | 3.475 | 153,073,941 | -223,954 | 5.38% | 531,945,279 |
| 2020-03-09 | 2020-03-05 | 3.592 | 153,297,895 | +56,459 | 5.39% | 550,643,902 |
| 2020-03-06 | 2020-03-04 | 3.571 | 153,241,436 | -173,141 | 5.39% | 547,184,054 |
| 2020-03-05 | 2020-03-03 | 3.518 | 153,414,577 | +203,253 | 5.40% | 539,650,475 |
| 2020-03-04 | 2020-03-02 | 3.666 | 153,211,324 | -109,154 | 5.39% | 561,730,368 |
| 2020-03-03 | 2020-02-28 | 3.507 | 153,320,478 | -344,400 | 5.39% | 537,690,108 |
| 2020-03-02 | 2020-02-27 | 3.603 | 153,664,878 | +45,167 | 5.40% | 553,595,124 |
| 2020-02-28 | 2020-02-26 | 3.539 | 153,619,711 | -92,217 | 5.40% | 543,637,141 |
| 2020-02-27 | 2020-02-25 | 3.486 | 153,711,928 | +122,328 | 5.41% | 535,795,863 |
| 2020-02-26 | 2020-02-24 | 3.549 | 153,589,600 | -560,826 | 5.40% | 545,162,807 |
| 2020-02-25 | 2020-02-21 | 3.666 | 154,150,426 | +47,049 | 5.42% | 565,173,470 |
| 2020-02-24 | 2020-02-20 | 3.741 | 154,103,377 | -101,626 | 5.42% | 576,464,758 |
| 2020-02-21 | 2020-02-19 | 3.826 | 154,205,003 | +1,882 | 5.42% | 589,955,029 |
| 2020-02-20 | 2020-02-18 | 3.709 | 154,203,121 | -20,702 | 5.42% | 571,921,645 |
| 2020-02-19 | 2020-02-17 | 3.773 | 154,223,823 | -129,855 | 5.42% | 581,832,210 |
| 2020-02-18 | 2020-02-14 | 3.773 | 154,353,678 | -528,831 | 5.43% | 582,322,108 |
| 2020-02-17 | 2020-02-13 | 3.805 | 154,882,509 | +329,342 | 5.45% | 589,255,093 |
| 2020-02-14 | 2020-02-12 | 3.762 | 154,553,167 | +126,092 | 5.44% | 581,432,245 |
| 2020-02-13 | 2020-02-11 | 3.762 | 154,427,075 | +50,813 | 5.43% | 580,957,885 |
| 2020-02-11 | 2020-02-07 | 3.709 | 154,376,262 | +32,934 | 5.43% | 572,563,805 |
| 2020-02-10 | 2020-02-06 | 3.741 | 154,343,328 | -750,905 | 5.43% | 577,362,359 |
| 2020-02-07 | 2020-02-05 | 3.677 | 155,094,233 | +73,397 | 5.45% | 570,282,035 |
| 2020-02-06 | 2020-02-04 | 3.539 | 155,020,836 | -24,230 | 5.45% | 548,595,512 |
| 2020-02-05 | 2020-02-03 | 3.592 | 155,045,066 | +568,354 | 5.45% | 556,919,716 |
| 2020-02-04 | 2020-01-31 | 3.571 | 154,476,712 | +63,987 | 5.43% | 551,594,894 |
| 2020-02-03 | 2020-01-30 | 3.613 | 154,412,725 | -545,771 | 5.43% | 557,930,299 |
| 2020-01-31 | 2020-01-29 | 3.709 | 154,958,496 | -519,611 | 5.45% | 574,723,244 |
| 2020-01-30 | 2020-01-24 | 4.113 | 155,478,107 | -176,670 | 5.47% | 639,437,574 |
| 2020-01-29 | 2020-01-22 | 4.261 | 155,654,777 | +199,489 | 5.47% | 663,322,561 |
| 2020-01-23 | 2020-01-21 | 4.060 | 155,455,288 | +237,128 | 5.47% | 631,083,471 |
| 2020-01-22 | 2020-01-20 | 4.261 | 155,218,160 | -530,715 | 5.46% | 661,461,918 |
| 2020-01-21 | 2020-01-17 | 4.421 | 155,748,875 | +457,319 | 5.48% | 688,551,124 |
| 2020-01-20 | 2020-01-16 | 4.517 | 155,291,556 | +127,974 | 5.46% | 701,382,158 |
| 2020-01-17 | 2020-01-15 | 4.474 | 155,163,582 | +108,448 | 5.46% | 694,208,354 |
| 2020-01-16 | 2020-01-14 | 4.463 | 155,055,134 | -2,192,492 | 5.45% | 692,075,354 |
| 2020-01-15 | 2020-01-13 | 4.187 | 157,247,626 | -781,016 | 5.53% | 658,412,795 |
| 2020-01-14 | 2020-01-10 | 4.208 | 158,028,642 | -127,974 | 5.56% | 665,041,790 |
| 2020-01-13 | 2020-01-09 | 4.155 | 158,156,616 | +468,610 | 5.56% | 657,176,559 |
| 2020-01-10 | 2020-01-08 | 4.038 | 157,688,006 | +353,810 | 5.55% | 636,795,815 |
| 2020-01-09 | 2020-01-07 | 4.145 | 157,334,196 | -525,069 | 5.53% | 652,087,199 |
| 2020-01-08 | 2020-01-06 | 4.102 | 157,859,265 | -391,449 | 5.55% | 647,553,006 |
| 2020-01-07 | 2020-01-03 | 4.113 | 158,250,714 | +594,702 | 5.57% | 650,840,524 |
| 2020-01-06 | 2020-01-02 | 4.166 | 157,656,012 | +70,809 | 5.55% | 656,771,874 |
| 2020-01-03 | 2019-12-31 | 3.953 | 157,585,203 | +604,106 | 5.54% | 622,983,175 |
| 2020-01-02 | 2019-12-27 | 4.017 | 156,981,097 | -896,991 | 5.52% | 630,604,553 |
| 2019-12-30 | 2019-12-24 | 4.091 | 157,878,088 | -1,396,413 | 5.55% | 645,952,421 |
| 2019-12-27 | 2019-12-20 | 4.251 | 159,274,501 | -248,419 | 5.60% | 677,055,370 |
| 2019-12-23 | 2019-12-19 | 4.442 | 159,522,920 | -552,834 | 5.61% | 708,626,379 |
| 2019-12-20 | 2019-12-18 | 4.261 | 160,075,754 | -6,007,232 | 5.63% | 682,162,547 |
| 2019-12-19 | 2019-12-17 | 4.325 | 166,082,986 | -6,206,737 | 5.84% | 718,352,316 |
| 2019-12-18 | 2019-12-16 | 4.187 | 172,289,723 | -784,776 | 6.06% | 721,395,680 |
| 2019-12-17 | 2019-12-13 | 3.805 | 173,074,499 | -6,630,642 | 6.09% | 658,467,057 |
| 2019-12-16 | 2019-12-12 | 3.571 | 179,705,141 | -172,319 | 6.32% | 641,678,845 |
| 2019-12-13 | 2019-12-11 | 3.263 | 179,877,460 | -521,648 | 6.33% | 586,858,048 |
| 2019-12-12 | 2019-12-10 | 3.284 | 180,399,108 | +3,556,709 | 6.35% | 592,394,214 |
| 2019-12-11 | 2019-12-09 | 3.337 | 176,842,399 | -3,160,371 | 6.22% | 590,111,378 |
| 2019-12-10 | 2019-12-06 | 3.348 | 180,002,770 | -2,165,401 | 6.33% | 602,570,248 |
| 2019-12-09 | 2019-12-05 | 3.401 | 182,168,171 | -8,258,072 | 6.41% | 619,498,728 |
| 2019-12-06 | 2019-12-04 | 3.358 | 190,426,243 | +1,415,241 | 6.70% | 639,487,153 |
| 2019-12-05 | 2019-12-03 | 3.379 | 189,011,002 | +466,727 | 6.65% | 638,751,815 |
| 2019-12-04 | 2019-12-02 | 3.379 | 188,544,275 | +137,383 | 6.63% | 637,174,538 |
| 2019-12-03 | 2019-11-29 | 3.379 | 188,406,892 | -2,924,576 | 6.63% | 636,710,260 |
| 2019-12-02 | 2019-11-28 | 3.422 | 191,331,468 | +5,063,902 | 6.73% | 654,726,950 |
| 2019-11-29 | 2019-11-27 | 3.401 | 186,267,566 | +625,849 | 6.55% | 633,439,528 |
| 2019-11-28 | 2019-11-26 | 3.358 | 185,641,717 | -118,564 | 6.53% | 623,419,815 |
| 2019-11-27 | 2019-11-25 | 3.379 | 185,760,281 | -378,276 | 6.53% | 627,766,190 |
| 2019-11-26 | 2019-11-22 | 3.369 | 186,138,557 | -120,446 | 6.55% | 627,066,425 |
| 2019-11-25 | 2019-11-21 | 3.369 | 186,259,003 | +920,283 | 6.55% | 627,472,185 |
| 2019-11-22 | 2019-11-20 | 3.379 | 185,338,720 | +565,958 | 6.52% | 626,341,549 |
| 2019-11-21 | 2019-11-19 | 3.411 | 184,772,762 | -7,429,492 | 6.50% | 630,319,765 |
| 2019-11-20 | 2019-11-18 | 3.369 | 192,202,254 | +6,278,241 | 6.76% | 647,493,900 |
| 2019-11-19 | 2019-11-15 | 3.348 | 185,924,013 | +53,863 | 6.54% | 622,391,970 |
| 2019-11-18 | 2019-11-14 | 3.358 | 185,870,150 | +13,174 | 6.54% | 624,186,936 |
| 2019-11-15 | 2019-11-13 | 3.369 | 185,856,976 | +50,813 | 6.54% | 626,117,830 |
| 2019-11-14 | 2019-11-12 | 3.464 | 185,806,163 | -6,044,878 | 6.54% | 643,718,007 |
| 2019-11-13 | 2019-11-11 | 3.390 | 191,851,041 | -24,464 | 6.75% | 650,388,398 |
| 2019-11-12 | 2019-11-08 | 3.539 | 191,875,505 | -383,921 | 6.75% | 679,018,664 |
| 2019-11-11 | 2019-11-07 | 3.549 | 192,259,426 | +6,490,903 | 6.76% | 682,420,478 |
| 2019-11-08 | 2019-11-06 | 3.507 | 185,768,523 | -7,950,394 | 6.53% | 651,484,385 |
| 2019-11-07 | 2019-11-05 | 3.443 | 193,718,917 | +5,020,173 | 6.81% | 667,014,055 |
| 2019-11-06 | 2019-11-04 | 3.454 | 188,698,744 | +543,197 | 6.64% | 651,733,902 |
| 2019-11-05 | 2019-11-01 | 3.422 | 188,155,547 | -4,090,678 | 6.62% | 643,859,104 |
| 2019-11-04 | 2019-10-31 | 3.422 | 192,246,225 | -931,248 | 6.76% | 657,857,204 |
| 2019-11-01 | 2019-10-30 | 3.422 | 193,177,473 | -2,085,787 | 6.79% | 661,043,889 |
| 2019-10-31 | 2019-10-29 | 3.422 | 195,263,260 | +730,956 | 6.87% | 668,181,351 |
| 2019-10-30 | 2019-10-28 | 3.411 | 194,532,304 | +339,131 | 6.84% | 663,612,726 |
| 2019-10-29 | 2019-10-25 | 3.411 | 194,193,173 | +1,259,036 | 6.83% | 662,455,840 |
| 2019-10-28 | 2019-10-24 | 3.379 | 192,934,137 | +3,306,153 | 6.79% | 652,009,824 |
| 2019-10-25 | 2019-10-23 | 3.326 | 189,627,984 | +13,613,673 | 6.67% | 630,760,819 |
| 2019-10-24 | 2019-10-22 | 3.284 | 176,014,311 | +2,025,024 | 6.19% | 577,995,426 |
| 2019-10-23 | 2019-10-21 | 3.390 | 173,989,287 | -4 | 6.12% | 589,835,808 |
| 2019-10-22 | 2019-10-18 | 3.422 | 173,989,291 | +7,254,985 | 6.12% | 595,382,867 |
| 2019-10-21 | 2019-10-17 | 3.443 | 166,734,306 | -62,105 | 5.86% | 574,100,492 |
| 2019-10-18 | 2019-10-16 | 3.390 | 166,796,411 | +694,445 | 5.87% | 565,451,457 |
| 2019-10-17 | 2019-10-15 | 3.390 | 166,101,966 | -13,174 | 5.84% | 563,097,240 |
| 2019-10-16 | 2019-10-14 | 3.379 | 166,115,140 | +105,367 | 5.84% | 561,376,565 |
| 2019-10-15 | 2019-10-11 | 3.348 | 166,009,773 | +13,174 | 5.84% | 555,727,838 |
| 2019-10-14 | 2019-10-10 | 3.337 | 165,996,599 | -297,351 | 5.84% | 553,919,662 |
| 2019-10-11 | 2019-10-09 | 3.369 | 166,293,950 | -254,066 | 5.85% | 560,213,608 |
| 2019-10-10 | 2019-10-08 | 3.326 | 166,548,016 | -26,820 | 5.86% | 553,989,768 |
| 2019-10-09 | 2019-10-04 | 3.369 | 166,574,836 | -432,852 | 5.86% | 561,159,861 |
| 2019-10-08 | 2019-10-03 | 3.379 | 167,007,688 | -323,675 | 5.87% | 564,392,880 |
| 2019-10-04 | 2019-10-02 | 3.326 | 167,331,363 | -786,662 | 5.89% | 556,595,421 |
| 2019-10-03 | 2019-09-30 | 3.316 | 168,118,025 | -56,459 | 5.91% | 557,425,479 |
| 2019-10-02 | 2019-09-27 | 3.284 | 168,174,484 | -88,453 | 5.92% | 552,251,019 |
| 2019-09-30 | 2019-09-26 | 3.294 | 168,262,937 | +73,397 | 5.92% | 554,329,641 |
| 2019-09-27 | 2019-09-25 | 3.252 | 168,189,540 | -88,453 | 5.92% | 546,938,319 |
| 2019-09-26 | 2019-09-24 | 3.294 | 168,277,993 | -310,524 | 5.92% | 554,379,242 |
| 2019-09-25 | 2019-09-23 | 3.263 | 168,588,517 | -167,519 | 5.93% | 550,027,379 |
| 2019-09-24 | 2019-09-20 | 3.294 | 168,756,036 | -882,130 | 5.94% | 555,954,119 |
| 2019-09-23 | 2019-09-19 | 3.305 | 169,638,166 | +191,960 | 5.97% | 560,663,005 |
| 2019-09-20 | 2019-09-18 | 3.252 | 169,446,206 | +63,987 | 5.96% | 551,024,892 |
| 2019-09-19 | 2019-09-17 | 3.209 | 169,382,219 | -135,502 | 5.96% | 543,616,592 |
| 2019-09-18 | 2019-09-16 | 3.220 | 169,517,721 | +50,814 | 5.96% | 545,852,968 |
| 2019-09-17 | 2019-09-13 | 3.231 | 169,466,907 | +80,924 | 5.96% | 547,490,300 |
| 2019-09-16 | 2019-09-12 | 3.156 | 169,385,983 | +20,702 | 5.96% | 534,628,198 |
| 2019-09-13 | 2019-09-11 | 3.188 | 169,365,281 | +5,646 | 5.96% | 539,962,481 |
| 2019-09-12 | 2019-09-10 | 3.093 | 169,359,635 | +7,528 | 5.96% | 523,746,146 |
| 2019-09-11 | 2019-09-09 | 3.093 | 169,352,107 | -9,410 | 5.96% | 523,722,866 |
| 2019-09-10 | 2019-09-06 | 3.071 | 169,361,517 | -7,293 | 5.96% | 520,152,297 |
| 2019-09-09 | 2019-09-05 | 3.039 | 169,368,810 | -159,967 | 5.96% | 514,774,958 |
| 2019-09-06 | 2019-09-04 | 3.029 | 169,528,777 | -3,764 | 5.96% | 513,459,545 |
| 2019-09-05 | 2019-09-03 | 2.933 | 169,532,541 | +1,882 | 5.96% | 497,256,073 |
| 2019-09-04 | 2019-09-02 | 2.944 | 169,530,659 | +13,174 | 5.96% | 499,052,186 |
| 2019-09-03 | 2019-08-30 | 2.976 | 169,517,485 | -131,715 | 5.96% | 504,417,882 |
| 2019-09-02 | 2019-08-29 | 3.039 | 169,649,200 | +193,843 | 5.97% | 515,627,168 |
| 2019-08-30 | 2019-08-28 | 2.859 | 169,455,357 | +468,610 | 5.96% | 484,423,859 |
| 2019-08-29 | 2019-08-27 | 2.933 | 168,986,747 | +483,667 | 5.94% | 495,655,204 |
| 2019-08-28 | 2019-08-26 | 2.742 | 168,503,080 | -152,439 | 5.93% | 462,003,741 |
| 2019-08-27 | 2019-08-23 | 2.827 | 168,655,519 | +18,820 | 5.93% | 476,760,357 |
| 2019-08-26 | 2019-08-22 | 2.806 | 168,636,699 | -54,577 | 5.93% | 473,122,892 |
| 2019-08-23 | 2019-08-21 | 2.891 | 168,691,276 | +58,341 | 5.93% | 487,617,709 |
| 2019-08-21 | 2019-08-19 | 2.859 | 168,632,935 | +163,731 | 5.93% | 482,072,793 |
| 2019-08-20 | 2019-08-16 | 2.699 | 168,469,204 | -1,882 | 5.93% | 454,749,451 |
| 2019-08-19 | 2019-08-15 | 2.646 | 168,471,086 | +24,465 | 5.93% | 445,802,670 |
| 2019-08-16 | 2019-08-14 | 2.593 | 168,446,621 | +233,835 | 5.92% | 436,787,371 |
| 2019-08-15 | 2019-08-13 | 2.636 | 168,212,786 | +293,587 | 5.92% | 443,331,538 |
| 2019-08-14 | 2019-08-12 | 2.710 | 167,919,199 | +95,980 | 5.91% | 455,049,328 |
| 2019-08-13 | 2019-08-09 | 2.742 | 167,823,219 | +39,521 | 5.90% | 460,139,690 |
| 2019-08-12 | 2019-08-08 | 2.795 | 167,783,698 | +470,492 | 5.90% | 468,946,667 |
| 2019-08-09 | 2019-08-07 | 2.827 | 167,313,206 | +95,980 | 5.88% | 472,965,868 |
| 2019-08-08 | 2019-08-06 | 2.763 | 167,217,226 | +148,676 | 5.88% | 462,032,266 |
| 2019-08-07 | 2019-08-05 | 2.806 | 167,068,550 | +118,564 | 5.88% | 468,723,333 |
| 2019-08-06 | 2019-08-02 | 2.944 | 166,949,986 | +69,633 | 5.87% | 491,455,386 |
| 2019-08-05 | 2019-08-01 | 3.029 | 166,880,353 | +30,110 | 5.87% | 505,438,142 |
| 2019-08-02 | 2019-07-31 | 3.093 | 166,850,243 | +9,411 | 5.87% | 515,985,830 |
| 2019-08-01 | 2019-07-30 | 3.135 | 166,840,832 | -5,392,538 | 5.87% | 523,048,915 |
| 2019-07-31 | 2019-07-29 | 3.167 | 172,233,370 | +1,300,439 | 6.06% | 545,445,679 |
| 2019-07-30 | 2019-07-26 | 3.220 | 170,932,931 | +270,551 | 6.01% | 550,409,994 |
| 2019-07-29 | 2019-07-25 | 3.241 | 170,662,380 | +4,077,305 | 6.00% | 553,166,129 |
| 2019-07-26 | 2019-07-24 | 3.241 | 166,585,075 | +45,168 | 5.86% | 539,950,404 |
| 2019-07-25 | 2019-07-23 | 3.241 | 166,539,907 | +130,702 | 5.86% | 539,804,002 |
| 2019-07-24 | 2019-07-22 | 3.263 | 166,409,205 | -31,993 | 5.85% | 542,917,279 |
| 2019-07-23 | 2019-07-19 | 3.273 | 166,441,198 | +92,216 | 5.85% | 544,790,458 |
| 2019-07-22 | 2019-07-18 | 3.273 | 166,348,982 | +26,348 | 5.85% | 544,488,619 |
| 2019-07-19 | 2019-07-17 | 3.273 | 166,322,634 | +67,751 | 5.85% | 544,402,378 |
| 2019-07-18 | 2019-07-16 | 3.241 | 166,254,883 | -95,981 | 5.85% | 538,880,156 |
| 2019-07-17 | 2019-07-15 | 3.252 | 166,350,864 | -479,901 | 5.85% | 540,959,099 |
| 2019-07-16 | 2019-07-12 | 3.252 | 166,830,765 | +1,882 | 5.86% | 542,519,697 |
| 2019-07-15 | 2019-07-11 | 3.284 | 166,828,883 | -99,745 | 5.86% | 547,832,337 |
| 2019-07-12 | 2019-07-10 | 3.273 | 166,928,628 | +109,155 | 5.87% | 546,385,899 |
| 2019-07-11 | 2019-07-09 | 3.273 | 166,819,473 | -158,085 | 5.86% | 546,028,617 |
| 2019-07-10 | 2019-07-08 | 3.294 | 166,977,558 | -105,387 | 5.87% | 550,095,056 |
| 2019-07-09 | 2019-07-05 | 3.337 | 167,082,945 | +77,157 | 5.87% | 557,544,726 |
| 2019-07-08 | 2019-07-04 | 3.358 | 167,005,788 | -82,807 | 5.87% | 560,836,859 |
| 2019-07-05 | 2019-07-03 | 3.390 | 167,088,595 | +965,449 | 5.87% | 566,441,981 |
| 2019-07-04 | 2019-07-02 | 3.411 | 166,123,146 | -24,116,375 | 5.84% | 566,699,882 |
| 2019-07-03 | 2019-06-28 | 3.326 | 190,239,521 | -9,409 | 6.69% | 632,794,978 |
| 2019-07-02 | 2019-06-27 | 3.664 | 190,248,930 | +176,905 | 6.69% | 697,161,280 |
| 2019-06-28 | 2019-06-26 | 3.586 | 190,072,025 | +31,723,057 | 6.68% | 681,648,411 |
| 2019-06-27 | 2019-06-25 | 3.564 | 158,348,968 | -494,125 | 5.85% | 564,342,961 |
| 2019-06-26 | 2019-06-24 | 3.631 | 158,843,093 | +674,933 | 5.87% | 576,751,707 |
| 2019-06-25 | 2019-06-21 | 3.653 | 158,168,160 | -75,187 | 5.84% | 577,835,217 |
| 2019-06-24 | 2019-06-20 | 3.653 | 158,243,347 | -132,473 | 5.85% | 578,109,898 |
| 2019-06-21 | 2019-06-19 | 3.575 | 158,375,820 | -109,200 | 5.85% | 566,208,060 |
| 2019-06-20 | 2019-06-18 | 3.475 | 158,485,020 | -631,861 | 5.86% | 550,662,878 |
| 2019-06-19 | 2019-06-17 | 3.475 | 159,116,881 | -128,167 | 5.88% | 552,858,306 |
| 2019-06-18 | 2019-06-14 | 3.419 | 159,245,048 | -10,877,582 | 5.88% | 544,408,071 |
| 2019-06-17 | 2019-06-13 | 3.508 | 170,122,630 | +127,102 | 6.29% | 596,800,157 |
| 2019-06-14 | 2019-06-12 | 3.553 | 169,995,528 | +461,862 | 6.28% | 603,951,145 |
| 2019-06-13 | 2019-06-11 | 3.698 | 169,533,666 | +6,303,703 | 6.26% | 626,933,013 |
| 2019-06-12 | 2019-06-10 | 3.597 | 163,229,963 | +3,302,339 | 6.03% | 587,209,328 |
| 2019-06-11 | 2019-06-06 | 3.609 | 159,927,624 | -2,304,771 | 5.91% | 577,116,113 |
| 2019-06-10 | 2019-06-05 | 3.575 | 162,232,395 | +350,360 | 5.99% | 579,995,669 |
| 2019-06-06 | 2019-06-04 | 3.475 | 161,882,035 | -2,778,460 | 5.98% | 562,465,950 |
| 2019-06-05 | 2019-06-03 | 3.430 | 164,660,495 | -2,295,942 | 6.08% | 564,761,372 |
| 2019-06-04 | 2019-05-31 | 3.508 | 166,956,437 | +53,439 | 6.17% | 585,692,966 |
| 2019-06-03 | 2019-05-30 | 3.441 | 166,902,998 | -112,780 | 6.16% | 574,317,496 |
| 2019-05-31 | 2019-05-29 | 3.463 | 167,015,778 | +807,364 | 6.17% | 578,437,429 |
| 2019-05-30 | 2019-05-28 | 3.508 | 166,208,414 | +853,908 | 6.14% | 583,068,857 |
| 2019-05-29 | 2019-05-27 | 3.419 | 165,354,506 | +614,080 | 6.11% | 565,294,361 |
| 2019-05-28 | 2019-05-24 | 3.396 | 164,740,426 | +803,784 | 6.08% | 559,514,004 |
| 2019-05-27 | 2019-05-23 | 3.363 | 163,936,642 | +862,859 | 6.05% | 551,289,503 |
| 2019-05-24 | 2019-05-22 | 3.475 | 163,073,783 | +417,108 | 6.02% | 566,606,728 |
| 2019-05-23 | 2019-05-21 | 3.463 | 162,656,675 | +757,239 | 6.01% | 563,340,243 |
| 2019-05-22 | 2019-05-20 | 3.475 | 161,899,436 | +656,990 | 5.98% | 562,526,410 |
| 2019-05-21 | 2019-05-17 | 3.553 | 161,242,446 | -148,583 | 5.95% | 572,853,657 |
| 2019-05-20 | 2019-05-16 | 3.687 | 161,391,029 | -288,217 | 5.96% | 595,018,574 |
| 2019-05-17 | 2019-05-15 | 3.664 | 161,679,246 | -250,623 | 5.97% | 592,468,563 |
| 2019-05-16 | 2019-05-14 | 3.631 | 161,929,869 | -268,524 | 5.98% | 587,959,643 |
| 2019-05-15 | 2019-05-10 | 3.765 | 162,198,393 | -259,574 | 5.99% | 610,679,920 |
| 2019-05-14 | 2019-05-09 | 3.664 | 162,457,967 | -356,780 | 6.00% | 595,322,162 |
| 2019-05-10 | 2019-05-08 | 3.832 | 162,814,747 | +105,620 | 6.01% | 623,914,460 |
| 2019-05-09 | 2019-05-07 | 3.944 | 162,709,127 | +195,128 | 6.01% | 641,687,845 |
| 2019-05-08 | 2019-05-06 | 3.854 | 162,513,999 | -66,236 | 6.00% | 626,393,243 |
| 2019-05-07 | 2019-05-03 | 4.044 | 162,580,235 | +207,659 | 6.00% | 657,526,877 |
| 2019-05-06 | 2019-05-02 | 4.145 | 162,372,576 | -263,154 | 6.00% | 673,013,511 |
| 2019-05-03 | 2019-04-30 | 3.899 | 162,635,730 | -961,318 | 6.01% | 634,130,413 |
| 2019-05-02 | 2019-04-29 | 4.011 | 163,597,048 | -272,105 | 6.04% | 656,155,999 |
| 2019-04-30 | 2019-04-26 | 3.955 | 163,869,153 | -220,190 | 6.05% | 648,093,496 |
| 2019-04-29 | 2019-04-25 | 3.955 | 164,089,343 | -159,325 | 6.06% | 648,964,336 |
| 2019-04-26 | 2019-04-24 | 4.000 | 164,248,668 | +90,314 | 6.07% | 656,934,508 |
| 2019-04-25 | 2019-04-23 | 3.966 | 164,158,354 | -204,079 | 6.06% | 651,071,274 |
| 2019-04-24 | 2019-04-18 | 4.033 | 164,362,433 | -415,318 | 6.07% | 662,898,377 |
| 2019-04-23 | 2019-04-17 | 4.100 | 164,777,751 | -159,324 | 6.08% | 675,618,958 |
| 2019-04-18 | 2019-04-16 | 3.966 | 164,937,075 | -592,419 | 6.09% | 654,159,773 |
| 2019-04-17 | 2019-04-15 | 4.033 | 165,529,494 | -130,324 | 6.11% | 667,605,309 |
| 2019-04-16 | 2019-04-12 | 4.055 | 165,659,818 | +529,833 | 6.12% | 671,832,482 |
| 2019-04-15 | 2019-04-11 | 4.022 | 165,129,985 | -10,741 | 6.10% | 664,149,170 |
| 2019-04-12 | 2019-04-10 | 4.100 | 165,140,726 | +174,577 | 6.10% | 677,107,222 |
| 2019-04-11 | 2019-04-09 | 4.134 | 164,966,149 | +353,020 | 6.09% | 681,920,510 |
| 2019-04-10 | 2019-04-08 | 4.022 | 164,613,129 | -616,712 | 6.08% | 662,070,387 |
| 2019-04-09 | 2019-04-04 | 3.933 | 165,229,841 | -41,173 | 6.10% | 649,782,994 |
| 2019-04-08 | 2019-04-03 | 3.921 | 165,271,014 | -103,830 | 6.10% | 648,098,476 |
| 2019-04-04 | 2019-04-02 | 3.810 | 165,374,844 | -252,413 | 6.11% | 630,029,694 |
| 2019-04-03 | 2019-04-01 | 3.586 | 165,627,257 | -155,744 | 6.12% | 593,983,026 |
| 2019-04-02 | 2019-03-29 | 3.486 | 165,783,001 | -27,748 | 6.12% | 577,872,175 |
| 2019-04-01 | 2019-03-28 | 3.352 | 165,810,749 | +580,908 | 6.12% | 555,739,324 |
| 2019-03-29 | 2019-03-27 | 3.240 | 165,229,841 | +198,709 | 6.10% | 535,332,580 |
| 2019-03-28 | 2019-03-26 | 3.139 | 165,031,132 | -1,791 | 6.09% | 518,094,988 |
| 2019-03-27 | 2019-03-25 | 3.072 | 165,032,923 | -503,931 | 6.09% | 507,037,964 |
| 2019-03-26 | 2019-03-22 | 3.151 | 165,536,854 | -212,168 | 6.11% | 521,532,044 |
| 2019-03-25 | 2019-03-21 | 3.162 | 165,749,022 | -1,521,640 | 6.12% | 524,052,265 |
| 2019-03-22 | 2019-03-20 | 3.139 | 167,270,662 | -844,456 | 6.18% | 525,125,717 |
| 2019-03-21 | 2019-03-19 | 3.195 | 168,115,118 | -234,511 | 6.21% | 537,167,829 |
| 2019-03-20 | 2019-03-18 | 3.206 | 168,349,629 | -366,998 | 6.22% | 539,797,977 |
| 2019-03-19 | 2019-03-15 | 3.139 | 168,716,627 | -846,717 | 6.23% | 529,665,147 |
| 2019-03-18 | 2019-03-14 | 3.173 | 169,563,344 | -3,326,125 | 6.26% | 538,006,478 |
| 2019-03-15 | 2019-03-13 | 3.184 | 172,889,469 | -320,439 | 6.38% | 550,491,469 |
| 2019-03-14 | 2019-03-12 | 3.184 | 173,209,908 | -1,580,715 | 6.40% | 551,511,768 |
| 2019-03-13 | 2019-03-11 | 3.206 | 174,790,623 | -1,318,366 | 6.45% | 560,450,446 |
| 2019-03-12 | 2019-03-08 | 3.229 | 176,108,989 | -108,753 | 6.50% | 568,612,705 |
| 2019-03-11 | 2019-03-07 | 3.363 | 176,217,742 | -341,921 | 6.51% | 592,588,638 |
| 2019-03-08 | 2019-03-06 | 3.497 | 176,559,663 | -9,617,678 | 6.52% | 617,409,093 |
| 2019-03-07 | 2019-03-05 | 3.508 | 186,177,341 | +3,507,224 | 6.88% | 653,121,024 |
| 2019-03-06 | 2019-03-04 | 3.530 | 182,670,117 | +1,753,173 | 6.75% | 644,899,116 |
| 2019-03-05 | 2019-03-01 | 3.530 | 180,916,944 | +5,118,101 | 6.68% | 638,709,709 |
| 2019-03-04 | 2019-02-28 | 3.475 | 175,798,843 | +463,652 | 6.49% | 610,820,485 |
| 2019-03-01 | 2019-02-27 | 3.486 | 175,335,191 | +386,676 | 6.47% | 611,168,380 |
| 2019-02-28 | 2019-02-26 | 3.530 | 174,948,515 | +574,642 | 6.46% | 617,638,750 |
| 2019-02-27 | 2019-02-25 | 3.597 | 174,373,873 | +234,512 | 6.44% | 627,298,830 |
| 2019-02-26 | 2019-02-22 | 3.609 | 174,139,361 | +614,921 | 6.43% | 628,400,701 |
| 2019-02-25 | 2019-02-21 | 3.530 | 173,524,440 | +1,004,282 | 6.41% | 612,611,191 |
| 2019-02-22 | 2019-02-20 | 3.475 | 172,520,158 | +1,804,485 | 6.37% | 599,428,556 |
| 2019-02-21 | 2019-02-19 | 3.396 | 170,715,673 | +150,374 | 6.30% | 579,807,956 |
| 2019-02-20 | 2019-02-18 | 3.340 | 170,565,299 | +1,666,643 | 6.30% | 569,769,320 |
| 2019-02-19 | 2019-02-15 | 3.285 | 168,898,656 | +363,403 | 6.24% | 554,767,124 |
| 2019-02-18 | 2019-02-14 | 3.385 | 168,535,253 | +252,413 | 6.22% | 570,519,612 |
| 2019-02-15 | 2019-02-13 | 3.441 | 168,282,840 | -16,111 | 6.21% | 579,065,567 |
| 2019-02-14 | 2019-02-12 | 3.430 | 168,298,951 | +313,278 | 6.21% | 577,240,743 |
| 2019-02-13 | 2019-02-11 | 3.452 | 167,985,673 | +270,315 | 6.20% | 579,919,771 |
| 2019-02-12 | 2019-02-08 | 3.519 | 167,715,358 | -14,321 | 6.19% | 590,229,048 |
| 2019-02-11 | 2019-02-04 | 3.396 | 167,729,679 | +193,337 | 6.19% | 569,666,514 |
| 2019-02-08 | 2019-01-31 | 3.475 | 167,536,342 | +175,437 | 6.19% | 582,112,078 |
| 2019-02-01 | 2019-01-30 | 3.273 | 167,360,905 | +30,432 | 6.18% | 547,846,420 |
| 2019-01-31 | 2019-01-29 | 3.218 | 167,330,473 | +39,384 | 6.18% | 538,399,588 |
| 2019-01-30 | 2019-01-28 | 3.173 | 167,291,089 | -384,885 | 6.18% | 530,796,855 |
| 2019-01-29 | 2019-01-25 | 3.106 | 167,675,974 | -41,174 | 6.19% | 520,778,236 |
| 2019-01-28 | 2019-01-24 | 3.039 | 167,717,148 | +528,904 | 6.19% | 509,663,538 |
| 2019-01-25 | 2019-01-23 | 2.894 | 167,188,244 | +14,321 | 6.17% | 483,774,188 |
| 2019-01-24 | 2019-01-22 | 2.894 | 167,173,923 | +554,951 | 6.17% | 483,732,749 |
| 2019-01-23 | 2019-01-21 | 2.961 | 166,618,972 | +1,505,528 | 6.15% | 493,295,913 |
| 2019-01-22 | 2019-01-18 | 2.905 | 165,113,444 | +184,297 | 6.10% | 479,615,242 |
| 2019-01-21 | 2019-01-17 | 2.916 | 164,929,147 | +1,457,194 | 6.09% | 480,922,518 |
| 2019-01-18 | 2019-01-16 | 2.916 | 163,471,953 | +279,587 | 6.04% | 476,673,437 |
| 2019-01-17 | 2019-01-15 | 2.927 | 163,192,366 | -380,409 | 6.03% | 477,681,391 |
| 2019-01-16 | 2019-01-14 | 2.905 | 163,572,775 | +403,324 | 6.04% | 475,139,965 |
| 2019-01-15 | 2019-01-11 | 2.882 | 163,169,451 | +17,901 | 6.03% | 470,322,494 |
| 2019-01-14 | 2019-01-10 | 2.838 | 163,151,550 | -25,062 | 6.02% | 462,979,875 |
| 2019-01-11 | 2019-01-09 | 2.838 | 163,176,612 | +238,092 | 6.03% | 463,050,994 |
| 2019-01-10 | 2019-01-08 | 2.771 | 162,938,520 | +39,383 | 6.02% | 451,453,101 |
| 2019-01-09 | 2019-01-07 | 2.748 | 162,899,137 | +59,076 | 6.02% | 447,704,112 |
| 2019-01-08 | 2019-01-04 | 2.715 | 162,840,061 | +245,252 | 6.01% | 442,083,924 |
| 2019-01-07 | 2019-01-03 | 2.692 | 162,594,809 | +488,715 | 6.00% | 437,785,034 |
| 2019-01-04 | 2019-01-02 | 2.681 | 162,106,094 | +41,174 | 5.99% | 434,658,098 |
| 2019-01-03 | 2018-12-31 | 2.748 | 162,064,920 | +123,521 | 5.98% | 445,411,390 |
| 2019-01-02 | 2018-12-27 | 2.715 | 161,941,399 | +213,030 | 5.98% | 439,644,205 |
| 2018-12-28 | 2018-12-24 | 2.704 | 161,728,369 | +510,196 | 5.97% | 437,259,008 |
| 2018-12-27 | 2018-12-20 | 2.715 | 161,218,173 | +973,849 | 5.95% | 437,680,765 |
| 2018-12-21 | 2018-12-19 | 2.748 | 160,244,324 | +8,951 | 5.92% | 440,407,752 |
| 2018-12-20 | 2018-12-18 | 2.760 | 160,235,373 | +51,557 | 5.92% | 442,173,327 |
| 2018-12-19 | 2018-12-17 | 2.793 | 160,183,816 | -97,564 | 5.92% | 447,399,852 |
| 2018-12-18 | 2018-12-14 | 2.771 | 160,281,380 | -118,151 | 5.92% | 444,090,974 |
| 2018-12-14 | 2018-12-12 | 2.804 | 160,399,531 | -447,661 | 5.92% | 449,794,362 |
| 2018-12-13 | 2018-12-11 | 2.793 | 160,847,192 | +103,830 | 5.94% | 449,252,688 |
| 2018-12-12 | 2018-12-10 | 2.827 | 160,743,362 | +87,260 | 5.94% | 454,350,239 |
| 2018-12-11 | 2018-12-07 | 2.849 | 160,656,102 | -501,424 | 5.93% | 457,693,346 |
| 2018-12-10 | 2018-12-06 | 2.849 | 161,157,526 | -108,922 | 5.95% | 459,121,853 |
| 2018-12-07 | 2018-12-05 | 2.882 | 161,266,448 | -331,628 | 5.96% | 464,837,245 |
| 2018-12-06 | 2018-12-04 | 2.961 | 161,598,076 | +153,954 | 5.97% | 478,430,934 |
| 2018-12-05 | 2018-12-03 | 2.949 | 161,444,122 | +43,412 | 5.96% | 476,171,454 |
| 2018-12-04 | 2018-11-30 | 2.871 | 161,400,710 | -59,255 | 5.96% | 463,421,050 |
| 2018-12-03 | 2018-11-29 | 2.838 | 161,459,965 | +23,272 | 5.96% | 458,179,615 |
| 2018-11-30 | 2018-11-28 | 2.815 | 161,436,693 | +75,187 | 5.96% | 454,506,382 |
| 2018-11-29 | 2018-11-27 | 2.793 | 161,361,506 | +8,951 | 5.96% | 450,689,188 |
| 2018-11-27 | 2018-11-23 | 2.849 | 161,352,555 | -37,593 | 5.96% | 459,677,471 |
| 2018-11-26 | 2018-11-22 | 2.905 | 161,390,148 | -234,512 | 5.96% | 468,799,954 |
| 2018-11-23 | 2018-11-21 | 2.871 | 161,624,660 | +24,995 | 5.97% | 464,064,065 |
| 2018-11-22 | 2018-11-20 | 2.849 | 161,599,665 | -19,692 | 5.97% | 460,381,463 |
| 2018-11-19 | 2018-11-15 | 2.894 | 161,619,357 | +26,853 | 5.97% | 467,660,114 |
| 2018-11-15 | 2018-11-13 | 2.804 | 161,592,504 | +17,902 | 5.97% | 453,139,712 |
| 2018-11-14 | 2018-11-12 | 2.793 | 161,574,602 | -358,928 | 5.97% | 451,284,374 |
| 2018-11-13 | 2018-11-09 | 2.771 | 161,933,530 | +297,167 | 5.98% | 448,668,579 |
| 2018-11-12 | 2018-11-08 | 2.838 | 161,636,363 | +110,990 | 5.97% | 458,680,185 |
| 2018-11-07 | 2018-11-05 | 2.860 | 161,525,373 | +182,597 | 5.96% | 461,974,400 |
| 2018-11-06 | 2018-11-02 | 2.927 | 161,342,776 | +111,057 | 5.96% | 472,267,444 |
| 2018-11-05 | 2018-11-01 | 2.838 | 161,231,719 | -134,262 | 5.95% | 457,531,915 |
| 2018-11-02 | 2018-10-31 | 2.793 | 161,365,981 | +35,803 | 5.96% | 450,701,687 |
| 2018-11-01 | 2018-10-30 | 2.748 | 161,330,178 | +91,298 | 5.96% | 443,392,061 |
| 2018-10-31 | 2018-10-29 | 2.748 | 161,238,880 | +196,918 | 5.95% | 443,141,142 |
| 2018-10-30 | 2018-10-26 | 2.737 | 161,041,962 | +1,439,292 | 5.95% | 440,800,755 |
| 2018-10-29 | 2018-10-25 | 2.715 | 159,602,670 | -599,705 | 5.89% | 433,294,941 |
| 2018-10-26 | 2018-10-24 | 2.771 | 160,202,375 | +44,754 | 5.92% | 443,872,075 |
| 2018-10-25 | 2018-10-23 | 2.760 | 160,157,621 | +87,718 | 5.91% | 441,958,768 |
| 2018-10-24 | 2018-10-22 | 2.882 | 160,069,903 | +28,643 | 5.91% | 461,388,303 |
| 2018-10-23 | 2018-10-19 | 2.771 | 160,041,260 | +17,723 | 5.91% | 443,425,674 |
| 2018-10-22 | 2018-10-18 | 2.782 | 160,023,537 | +161,114 | 5.91% | 445,164,378 |
| 2018-10-19 | 2018-10-16 | 2.804 | 159,862,423 | +192,443 | 5.90% | 448,288,198 |
| 2018-10-18 | 2018-10-15 | 2.782 | 159,669,980 | +35,803 | 5.90% | 444,180,829 |
| 2018-10-16 | 2018-10-12 | 2.793 | 159,634,177 | +35,804 | 5.89% | 445,864,689 |
| 2018-10-15 | 2018-10-11 | 2.726 | 159,598,373 | -241,672 | 5.89% | 435,066,334 |
| 2018-10-12 | 2018-10-10 | 2.849 | 159,840,045 | +26,852 | 5.90% | 455,368,480 |
| 2018-10-11 | 2018-10-09 | 2.871 | 159,813,193 | +42,964 | 5.90% | 458,862,899 |
| 2018-10-10 | 2018-10-08 | 2.849 | 159,770,229 | +28,643 | 5.90% | 455,169,581 |
| 2018-10-09 | 2018-10-05 | 2.905 | 159,741,586 | -48,335 | 5.90% | 464,011,274 |
| 2018-10-08 | 2018-10-04 | 2.938 | 159,789,921 | +50,125 | 5.90% | 469,507,272 |
| 2018-10-05 | 2018-10-03 | 3.016 | 159,739,796 | +26,852 | 5.90% | 481,852,462 |
| 2018-10-04 | 2018-10-02 | 2.983 | 159,712,944 | +39,384 | 5.90% | 476,418,447 |
| 2018-10-03 | 2018-09-28 | 3.050 | 159,673,560 | -497,666 | 5.90% | 487,004,358 |
| 2018-10-02 | 2018-09-27 | 3.039 | 160,171,226 | +80,558 | 5.91% | 486,732,781 |
| 2018-09-28 | 2018-09-26 | 3.139 | 160,090,668 | +42,963 | 5.91% | 502,585,007 |
| 2018-09-27 | 2018-09-24 | 3.195 | 160,047,705 | -3,580 | 5.91% | 511,390,524 |
| 2018-09-26 | 2018-09-21 | 3.385 | 160,051,285 | -14,321 | 5.91% | 541,799,982 |
| 2018-09-24 | 2018-09-20 | 3.195 | 160,065,606 | +3,580 | 5.91% | 511,447,722 |
| 2018-09-21 | 2018-09-19 | 3.218 | 160,062,026 | -375,934 | 5.91% | 515,012,761 |
| 2018-09-20 | 2018-09-18 | 3.117 | 160,437,960 | +17,901 | 5.92% | 500,090,410 |
| 2018-09-19 | 2018-09-17 | 3.128 | 160,420,059 | +14,322 | 5.92% | 501,826,851 |
| 2018-09-18 | 2018-09-14 | 3.151 | 160,405,737 | +16,111 | 5.92% | 505,366,207 |
| 2018-09-17 | 2018-09-13 | 3.151 | 160,389,626 | +257,784 | 5.92% | 505,315,448 |
| 2018-09-14 | 2018-09-12 | 3.050 | 160,131,842 | +218,400 | 5.91% | 488,402,118 |
| 2018-09-13 | 2018-09-11 | 3.050 | 159,913,442 | -236,302 | 5.91% | 487,735,998 |
| 2018-09-12 | 2018-09-10 | 3.061 | 160,149,744 | +229,141 | 5.91% | 490,245,938 |
| 2018-09-11 | 2018-09-07 | 3.162 | 159,920,603 | +94,879 | 5.91% | 505,624,427 |
| 2018-09-10 | 2018-09-06 | 3.206 | 159,825,724 | -515,567 | 5.90% | 512,466,841 |
| 2018-09-07 | 2018-09-05 | 3.218 | 160,341,291 | +162,905 | 5.92% | 515,911,319 |
| 2018-09-06 | 2018-09-04 | 3.329 | 160,178,386 | +349,977 | 5.91% | 533,282,546 |
| 2018-09-05 | 2018-09-03 | 3.240 | 159,828,409 | -17,902 | 5.90% | 517,832,336 |
| 2018-09-04 | 2018-08-31 | 3.374 | 159,846,311 | -370,564 | 5.90% | 539,320,282 |
| 2018-09-03 | 2018-08-30 | 3.408 | 160,216,875 | +134,262 | 5.92% | 545,940,469 |
| 2018-08-31 | 2018-08-29 | 3.475 | 160,082,613 | +3,581 | 5.91% | 556,213,782 |
| 2018-08-30 | 2018-08-28 | 3.463 | 160,079,032 | +1,093,790 | 5.91% | 554,412,911 |
| 2018-08-29 | 2018-08-27 | 3.542 | 158,985,242 | +844,957 | 5.87% | 563,058,173 |
| 2018-08-28 | 2018-08-24 | 3.463 | 158,140,285 | +336,551 | 5.84% | 547,698,313 |
| 2018-08-27 | 2018-08-23 | 3.441 | 157,803,734 | -173,646 | 5.83% | 543,006,695 |
| 2018-08-24 | 2018-08-22 | 3.463 | 157,977,380 | -19,692 | 5.83% | 547,134,113 |
| 2018-08-23 | 2018-08-21 | 3.408 | 157,997,072 | +982,800 | 5.83% | 538,376,470 |
| 2018-08-22 | 2018-08-20 | 3.408 | 157,014,272 | +438,590 | 5.80% | 535,027,570 |
| 2018-08-21 | 2018-08-17 | 3.329 | 156,575,682 | +375,935 | 5.78% | 521,288,049 |
| 2018-08-20 | 2018-08-16 | 3.352 | 156,199,747 | -30,433 | 5.77% | 523,526,625 |
| 2018-08-17 | 2018-08-15 | 3.340 | 156,230,180 | +733,555 | 5.77% | 521,883,197 |
| 2018-08-16 | 2018-08-14 | 3.385 | 155,496,625 | +149,073 | 5.74% | 526,381,707 |
| 2018-08-15 | 2018-08-13 | 3.385 | 155,347,552 | -17,902 | 5.74% | 525,877,070 |
| 2018-08-14 | 2018-08-10 | 3.441 | 155,365,454 | -682,052 | 5.74% | 534,616,511 |
| 2018-08-13 | 2018-08-09 | 3.452 | 156,047,506 | -732,177 | 5.76% | 538,706,857 |
| 2018-08-10 | 2018-08-08 | 3.486 | 156,779,683 | +250,623 | 5.79% | 546,489,181 |
| 2018-08-09 | 2018-08-07 | 3.475 | 156,529,060 | -26,853 | 5.78% | 543,866,813 |
| 2018-08-08 | 2018-08-06 | 3.385 | 156,555,913 | -506,693 | 5.78% | 529,967,571 |
| 2018-08-07 | 2018-08-03 | 3.430 | 157,062,606 | +30,433 | 5.80% | 538,701,726 |
| 2018-08-06 | 2018-08-02 | 3.486 | 157,032,173 | -78,768 | 5.80% | 547,369,289 |
| 2018-08-03 | 2018-08-01 | 3.553 | 157,110,941 | +118,151 | 5.80% | 558,175,464 |
| 2018-08-02 | 2018-07-31 | 3.553 | 156,992,790 | -286,426 | 5.80% | 557,755,703 |
| 2018-08-01 | 2018-07-30 | 3.575 | 157,279,216 | -35,803 | 5.81% | 562,287,600 |
| 2018-07-31 | 2018-07-27 | 3.575 | 157,315,019 | -759,030 | 5.81% | 562,415,599 |
| 2018-07-30 | 2018-07-26 | 3.553 | 158,074,049 | +685,633 | 5.84% | 561,597,143 |
| 2018-07-27 | 2018-07-25 | 3.609 | 157,388,416 | -97,564 | 5.81% | 567,953,106 |
| 2018-07-26 | 2018-07-24 | 3.542 | 157,485,980 | -7,161 | 5.82% | 557,748,424 |
| 2018-07-25 | 2018-07-23 | 3.508 | 157,493,141 | -1,790 | 5.82% | 552,495,169 |
| 2018-07-24 | 2018-07-20 | 3.564 | 157,494,931 | -5,370 | 5.82% | 561,299,242 |
| 2018-07-20 | 2018-07-18 | 3.475 | 157,500,301 | +57,285 | 5.82% | 547,241,430 |
| 2018-07-19 | 2018-07-17 | 3.475 | 157,443,016 | -50,125 | 5.81% | 547,042,391 |
| 2018-07-18 | 2018-07-16 | 3.508 | 157,493,141 | -50,124 | 5.82% | 552,495,169 |
| 2018-07-17 | 2018-07-13 | 3.542 | 157,543,265 | -23,272 | 5.82% | 557,951,303 |
| 2018-07-16 | 2018-07-12 | 3.497 | 157,566,537 | -26,853 | 5.82% | 550,992,288 |
| 2018-07-13 | 2018-07-11 | 3.452 | 157,593,390 | +2,180,420 | 5.82% | 544,043,555 |
| 2018-07-12 | 2018-07-10 | 3.508 | 155,412,970 | +300,747 | 5.74% | 545,197,807 |
| 2018-07-11 | 2018-07-09 | 3.486 | 155,112,223 | +245,253 | 5.73% | 540,676,892 |
| 2018-07-10 | 2018-07-06 | 3.430 | 154,866,970 | +41,174 | 5.71% | 531,171,016 |
| 2018-07-09 | 2018-07-05 | 3.441 | 154,825,796 | -126,117 | 5.71% | 532,759,534 |
| 2018-07-06 | 2018-07-04 | 3.374 | 154,951,913 | -14,322 | 5.71% | 522,806,619 |
| 2018-07-05 | 2018-07-03 | 3.532 | 154,966,235 | -2,436,413 | 5.71% | 547,298,273 |
| 2018-07-04 | 2018-06-29 | 3.657 | 157,402,648 | +3,095,658 | 5.80% | 575,628,607 |
| 2018-07-03 | 2018-06-28 | 3.566 | 154,306,990 | +80,753 | 5.80% | 550,243,904 |
| 2018-06-29 | 2018-06-27 | 3.532 | 154,226,237 | +258,714 | 5.80% | 544,684,803 |
| 2018-06-28 | 2018-06-26 | 3.680 | 153,967,523 | +89,531 | 5.79% | 566,574,400 |
| 2018-06-27 | 2018-06-25 | 3.691 | 153,877,992 | +10,533 | 5.78% | 567,998,022 |
| 2018-06-26 | 2018-06-22 | 3.714 | 153,867,459 | +15,800 | 5.78% | 571,465,063 |
| 2018-06-25 | 2018-06-21 | 3.714 | 153,851,659 | +73,732 | 5.78% | 571,406,381 |
| 2018-06-22 | 2018-06-20 | 3.771 | 153,777,927 | +163,400 | 5.78% | 579,892,242 |
| 2018-06-21 | 2018-06-19 | 3.691 | 153,614,527 | -340,570 | 5.77% | 567,025,514 |
| 2018-06-20 | 2018-06-15 | 3.862 | 153,955,097 | -115,024 | 5.79% | 594,592,015 |
| 2018-06-19 | 2018-06-14 | 3.965 | 154,070,121 | +167,739 | 5.79% | 610,833,673 |
| 2018-06-15 | 2018-06-13 | 4.044 | 153,902,382 | +19,311 | 5.78% | 622,442,154 |
| 2018-06-14 | 2018-06-12 | 4.090 | 153,883,071 | +105,331 | 5.78% | 629,376,606 |
| 2018-06-13 | 2018-06-11 | 4.079 | 153,777,740 | +31,599 | 5.78% | 627,193,867 |
| 2018-06-12 | 2018-06-08 | 4.010 | 153,746,141 | +112,353 | 5.78% | 616,555,519 |
| 2018-06-11 | 2018-06-07 | 4.124 | 153,633,788 | +36,866 | 5.77% | 633,607,941 |
| 2018-06-08 | 2018-06-06 | 4.170 | 153,596,922 | +140,441 | 5.77% | 640,455,413 |
| 2018-06-07 | 2018-06-05 | 4.136 | 153,456,481 | +19,311 | 5.77% | 634,624,980 |
| 2018-06-06 | 2018-06-04 | 4.158 | 153,437,170 | +15,799 | 5.77% | 638,041,235 |
| 2018-06-05 | 2018-06-01 | 4.272 | 153,421,371 | -107,086 | 5.77% | 655,454,319 |
| 2018-06-04 | 2018-05-31 | 4.238 | 153,528,457 | -114,109 | 5.77% | 650,664,523 |
| 2018-06-01 | 2018-05-30 | 3.885 | 153,642,566 | -42,132 | 5.77% | 596,885,781 |
| 2018-05-31 | 2018-05-29 | 3.896 | 153,684,698 | +1,406,995 | 5.78% | 598,800,338 |
| 2018-05-30 | 2018-05-28 | 3.862 | 152,277,703 | +36,866 | 5.72% | 588,113,729 |
| 2018-05-29 | 2018-05-25 | 3.862 | 152,240,837 | -3,511 | 5.72% | 587,971,349 |
| 2018-05-28 | 2018-05-24 | 3.874 | 152,244,348 | +19,310 | 5.72% | 589,719,377 |
| 2018-05-25 | 2018-05-23 | 3.874 | 152,225,038 | +17,556 | 5.72% | 589,644,580 |
| 2018-05-24 | 2018-05-21 | 3.874 | 152,207,482 | -8,778 | 5.72% | 589,576,577 |
| 2018-05-23 | 2018-05-18 | 3.817 | 152,216,260 | -31,599 | 5.72% | 580,939,834 |
| 2018-05-21 | 2018-05-17 | 3.862 | 152,247,859 | +152,730 | 5.72% | 587,998,468 |
| 2018-05-18 | 2018-05-16 | 3.885 | 152,095,129 | -68,466 | 5.72% | 590,874,145 |
| 2018-05-17 | 2018-05-15 | 3.862 | 152,163,595 | +24,578 | 5.72% | 587,673,031 |
| 2018-05-16 | 2018-05-14 | 3.874 | 152,139,017 | -42,133 | 5.72% | 589,311,377 |
| 2018-05-15 | 2018-05-11 | 3.839 | 152,181,150 | -80,753 | 5.72% | 584,273,333 |
| 2018-05-11 | 2018-05-09 | 3.828 | 152,261,903 | -33,355 | 5.72% | 582,848,702 |
| 2018-05-10 | 2018-05-08 | 3.771 | 152,295,258 | -24,841 | 5.72% | 574,301,139 |
| 2018-05-09 | 2018-05-07 | 3.760 | 152,320,099 | -24,577 | 5.73% | 572,659,482 |
| 2018-05-08 | 2018-05-04 | 3.703 | 152,344,676 | -43,888 | 5.73% | 564,073,822 |
| 2018-05-07 | 2018-05-03 | 3.703 | 152,388,564 | -140,441 | 5.73% | 564,236,322 |
| 2018-05-04 | 2018-05-02 | 3.760 | 152,529,005 | -142,197 | 5.73% | 573,444,880 |
| 2018-05-03 | 2018-04-30 | 3.703 | 152,671,202 | +233,484 | 5.74% | 565,282,822 |
| 2018-05-02 | 2018-04-27 | 3.543 | 152,437,718 | +84,264 | 5.73% | 540,104,916 |
| 2018-04-30 | 2018-04-26 | 3.589 | 152,353,454 | -194,862 | 5.73% | 546,749,206 |
| 2018-04-27 | 2018-04-25 | 3.623 | 152,548,316 | -1,755 | 5.73% | 552,662,300 |
| 2018-04-26 | 2018-04-24 | 3.611 | 152,550,071 | -10,533 | 5.73% | 550,930,707 |
| 2018-04-25 | 2018-04-23 | 3.543 | 152,560,604 | +1,755 | 5.73% | 540,540,316 |
| 2018-04-24 | 2018-04-20 | 3.634 | 152,558,849 | -3,511 | 5.73% | 554,438,512 |
| 2018-04-23 | 2018-04-19 | 3.703 | 152,562,360 | +633,741 | 5.73% | 564,879,822 |
| 2018-04-20 | 2018-04-18 | 3.600 | 151,928,619 | -5,266 | 5.71% | 546,955,477 |
| 2018-04-19 | 2018-04-17 | 3.623 | 151,933,885 | -263,328 | 5.71% | 550,436,298 |
| 2018-04-18 | 2018-04-16 | 3.634 | 152,197,213 | -430,101 | 5.72% | 553,124,232 |
| 2018-04-17 | 2018-04-13 | 3.634 | 152,627,314 | -110,598 | 5.74% | 554,687,331 |
| 2018-04-16 | 2018-04-12 | 3.646 | 152,737,912 | +71,977 | 5.74% | 556,829,365 |
| 2018-04-13 | 2018-04-11 | 3.657 | 152,665,935 | +205,395 | 5.74% | 558,306,234 |
| 2018-04-12 | 2018-04-10 | 3.646 | 152,460,540 | +1,048,043 | 5.73% | 555,818,163 |
| 2018-04-11 | 2018-04-09 | 3.623 | 151,412,497 | -19,311 | 5.69% | 548,547,379 |
| 2018-04-10 | 2018-04-06 | 3.509 | 151,431,808 | +10,533 | 5.69% | 531,365,222 |
| 2018-04-09 | 2018-04-04 | 3.475 | 151,421,275 | +286,149 | 5.69% | 526,152,987 |
| 2018-04-06 | 2018-04-03 | 3.566 | 151,135,126 | +93,043 | 5.68% | 538,933,342 |
| 2018-04-04 | 2018-03-29 | 3.691 | 151,042,083 | +296,682 | 5.68% | 557,530,049 |
| 2018-04-03 | 2018-03-28 | 3.680 | 150,745,401 | +7,022 | 5.67% | 554,717,537 |
| 2018-03-29 | 2018-03-27 | 3.965 | 150,738,379 | -14,044 | 5.67% | 597,624,491 |
| 2018-03-28 | 2018-03-26 | 3.885 | 150,752,423 | -277,372 | 5.67% | 585,657,869 |
| 2018-03-27 | 2018-03-23 | 3.828 | 151,029,795 | -49,154 | 5.68% | 578,132,272 |
| 2018-03-26 | 2018-03-22 | 3.874 | 151,078,949 | -521,388 | 5.68% | 585,205,197 |
| 2018-03-23 | 2018-03-21 | 3.930 | 151,600,337 | -21,067 | 5.70% | 595,860,456 |
| 2018-03-22 | 2018-03-20 | 3.919 | 151,621,404 | +21,067 | 5.70% | 594,215,887 |
| 2018-03-21 | 2018-03-19 | 3.965 | 151,600,337 | -64,516 | 5.70% | 601,041,851 |
| 2018-03-20 | 2018-03-16 | 3.953 | 151,664,853 | -5,266 | 5.70% | 599,569,767 |
| 2018-03-19 | 2018-03-15 | 4.022 | 151,670,119 | -293,171 | 5.70% | 609,958,146 |
| 2018-03-16 | 2018-03-14 | 3.668 | 151,963,290 | -75,487 | 5.71% | 557,467,896 |
| 2018-03-15 | 2018-03-13 | 3.691 | 152,038,777 | -976,067 | 5.71% | 561,209,069 |
| 2018-03-14 | 2018-03-12 | 3.691 | 153,014,844 | -426,590 | 5.75% | 564,811,950 |
| 2018-03-13 | 2018-03-09 | 3.703 | 153,441,434 | -79,876 | 5.77% | 568,134,696 |
| 2018-03-12 | 2018-03-08 | 3.646 | 153,521,310 | +56,176 | 5.77% | 559,685,362 |
| 2018-03-09 | 2018-03-07 | 3.577 | 153,465,134 | -3,511 | 5.77% | 548,990,303 |
| 2018-03-08 | 2018-03-06 | 3.611 | 153,468,645 | -40,377 | 5.77% | 554,248,113 |
| 2018-03-07 | 2018-03-05 | 3.543 | 153,509,022 | -219,439 | 5.77% | 543,900,673 |
| 2018-03-06 | 2018-03-02 | 3.623 | 153,728,461 | -10,533 | 5.78% | 556,937,809 |
| 2018-03-05 | 2018-03-01 | 3.691 | 153,738,994 | -59,688 | 5.78% | 567,484,949 |
| 2018-03-02 | 2018-02-28 | 3.703 | 153,798,682 | +15,800 | 5.78% | 569,457,448 |
| 2018-03-01 | 2018-02-27 | 3.725 | 153,782,882 | +28,088 | 5.78% | 572,902,940 |
| 2018-02-28 | 2018-02-26 | 3.817 | 153,754,794 | +47,399 | 5.78% | 586,811,715 |
| 2018-02-27 | 2018-02-23 | 3.782 | 153,707,395 | +1,756 | 5.78% | 581,377,404 |
| 2018-02-26 | 2018-02-22 | 3.782 | 153,705,639 | -35,111 | 5.78% | 581,370,762 |
| 2018-02-23 | 2018-02-21 | 3.817 | 153,740,750 | -43,888 | 5.78% | 586,758,115 |
| 2018-02-22 | 2018-02-20 | 3.760 | 153,784,638 | +75,487 | 5.78% | 578,165,532 |
| 2018-02-21 | 2018-02-15 | 3.782 | 153,709,151 | +71,977 | 5.78% | 581,384,046 |
| 2018-02-20 | 2018-02-13 | 3.703 | 153,637,174 | +82,519 | 5.77% | 568,859,446 |
| 2018-02-14 | 2018-02-12 | 3.623 | 153,554,655 | -458,189 | 5.77% | 556,308,133 |
| 2018-02-13 | 2018-02-09 | 3.589 | 154,012,844 | +110,597 | 5.77% | 552,704,241 |
| 2018-02-12 | 2018-02-08 | 3.577 | 153,902,247 | +159,752 | 5.77% | 550,553,986 |
| 2018-02-09 | 2018-02-07 | 3.566 | 153,742,495 | +14,044 | 5.76% | 548,230,969 |
| 2018-02-08 | 2018-02-06 | 3.555 | 153,728,451 | +15,800 | 5.76% | 546,429,513 |
| 2018-02-07 | 2018-02-05 | 3.703 | 153,712,651 | +17,555 | 5.76% | 569,138,908 |
| 2018-02-06 | 2018-02-02 | 3.748 | 153,695,096 | +63,199 | 5.76% | 576,077,895 |
| 2018-02-05 | 2018-02-01 | 3.805 | 153,631,897 | -80,754 | 5.76% | 584,592,397 |
| 2018-02-02 | 2018-01-31 | 3.839 | 153,712,651 | +12,289 | 5.76% | 590,153,268 |
| 2018-02-01 | 2018-01-30 | 3.794 | 153,700,362 | +236,806 | 5.76% | 583,101,860 |
| 2018-01-31 | 2018-01-29 | 3.965 | 153,463,556 | +43,888 | 5.75% | 608,428,857 |
| 2018-01-30 | 2018-01-26 | 3.919 | 153,419,668 | -365,835 | 5.75% | 601,263,421 |
| 2018-01-29 | 2018-01-25 | 3.896 | 153,785,503 | -61,298 | 5.76% | 599,193,103 |
| 2018-01-26 | 2018-01-24 | 3.930 | 153,846,801 | -73,481 | 5.76% | 604,690,113 |
| 2018-01-25 | 2018-01-23 | 3.953 | 153,920,282 | -155,209 | 5.76% | 608,486,052 |
| 2018-01-24 | 2018-01-22 | 3.987 | 154,075,491 | -72,387 | 5.77% | 614,365,624 |
| 2018-01-23 | 2018-01-19 | 3.987 | 154,147,878 | -50,910 | 5.77% | 614,654,262 |
| 2018-01-22 | 2018-01-18 | 4.044 | 154,198,788 | -507,485 | 5.77% | 623,640,938 |
| 2018-01-19 | 2018-01-17 | 3.896 | 154,706,273 | -231,728 | 5.79% | 602,780,691 |
| 2018-01-18 | 2018-01-16 | 3.760 | 154,938,001 | -198,373 | 5.80% | 582,501,692 |
| 2018-01-17 | 2018-01-15 | 3.680 | 155,136,374 | -159,752 | 5.81% | 570,875,574 |
| 2018-01-16 | 2018-01-12 | 3.680 | 155,296,126 | -1,138,646 | 5.82% | 571,463,434 |
| 2018-01-15 | 2018-01-11 | 3.634 | 156,434,772 | -133,419 | 5.86% | 568,524,623 |
| 2018-01-12 | 2018-01-10 | 3.634 | 156,568,191 | -364,928 | 5.86% | 569,009,503 |
| 2018-01-11 | 2018-01-09 | 3.646 | 156,933,119 | -76,892 | 5.88% | 572,123,632 |
| 2018-01-10 | 2018-01-08 | 3.668 | 157,010,011 | -5,126,983 | 5.88% | 575,981,478 |
| 2018-01-09 | 2018-01-05 | 3.680 | 162,136,994 | -225,390 | 6.07% | 596,636,670 |
| 2018-01-08 | 2018-01-04 | 3.646 | 162,362,384 | -78,998 | 6.08% | 591,916,846 |
| 2018-01-05 | 2018-01-03 | 3.520 | 162,441,382 | +21,066 | 6.08% | 571,847,804 |
| 2018-01-03 | 2017-12-29 | 3.475 | 162,420,316 | +86,021 | 6.08% | 564,372,044 |
| 2017-12-29 | 2017-12-27 | 3.452 | 162,334,295 | -887,352 | 6.08% | 560,374,301 |
| 2017-12-28 | 2017-12-22 | 3.509 | 163,221,647 | +15,800 | 6.11% | 572,735,067 |
| 2017-12-27 | 2017-12-21 | 3.509 | 163,205,847 | -624,964 | 6.11% | 572,679,626 |
| 2017-12-22 | 2017-12-20 | 3.441 | 163,830,811 | +48,364 | 6.13% | 563,673,771 |
| 2017-12-21 | 2017-12-19 | 3.315 | 163,782,447 | +59,688 | 6.13% | 542,982,268 |
| 2017-12-20 | 2017-12-18 | 3.281 | 163,722,759 | -57,932 | 6.13% | 537,188,671 |
| 2017-12-19 | 2017-12-15 | 3.327 | 163,780,691 | -1,990,140 | 6.13% | 544,842,345 |
| 2017-12-18 | 2017-12-14 | 3.406 | 165,770,831 | +1,600,892 | 6.21% | 564,682,860 |
| 2017-12-15 | 2017-12-13 | 3.452 | 164,169,939 | -181,295 | 6.15% | 566,710,903 |
| 2017-12-14 | 2017-12-12 | 3.441 | 164,351,234 | -200,128 | 6.15% | 565,464,330 |
| 2017-12-13 | 2017-12-11 | 3.429 | 164,551,362 | +314,237 | 6.16% | 564,278,209 |
| 2017-12-11 | 2017-12-07 | 3.418 | 164,237,125 | +979,578 | 6.15% | 561,329,532 |
| 2017-12-08 | 2017-12-06 | 3.384 | 163,257,547 | +254,549 | 6.11% | 552,401,716 |
| 2017-12-07 | 2017-12-05 | 3.452 | 163,002,998 | -133,068 | 6.10% | 562,682,649 |
| 2017-12-06 | 2017-12-04 | 3.509 | 163,136,066 | -22,821 | 6.11% | 572,434,769 |
| 2017-12-05 | 2017-12-01 | 3.395 | 163,158,887 | -282,638 | 6.11% | 553,926,702 |
| 2017-12-04 | 2017-11-30 | 3.361 | 163,441,525 | -267,717 | 6.12% | 549,300,159 |
| 2017-12-01 | 2017-11-29 | 3.384 | 163,709,242 | +10,534 | 6.13% | 553,930,080 |
| 2017-11-30 | 2017-11-28 | 3.406 | 163,698,708 | +263,327 | 6.13% | 557,624,366 |
| 2017-11-29 | 2017-11-27 | 3.395 | 163,435,381 | +19,311 | 6.12% | 554,865,403 |
| 2017-11-28 | 2017-11-24 | 3.418 | 163,416,070 | +10,533 | 6.12% | 558,523,331 |
| 2017-11-27 | 2017-11-23 | 3.429 | 163,405,537 | +38,621 | 6.12% | 560,348,955 |
| 2017-11-24 | 2017-11-22 | 3.418 | 163,366,916 | +117,620 | 6.12% | 558,355,332 |
| 2017-11-23 | 2017-11-21 | 3.406 | 163,249,296 | +789,982 | 6.11% | 556,093,486 |
| 2017-11-22 | 2017-11-20 | 3.361 | 162,459,314 | +591,036 | 6.08% | 545,999,108 |
| 2017-11-21 | 2017-11-17 | 3.463 | 161,868,278 | +487,068 | 6.06% | 560,609,732 |
| 2017-11-20 | 2017-11-16 | 3.611 | 161,381,210 | +49,154 | 6.04% | 582,824,141 |
| 2017-11-17 | 2017-11-15 | 3.611 | 161,332,056 | +173,796 | 6.04% | 582,646,622 |
| 2017-11-16 | 2017-11-14 | 3.646 | 161,158,260 | +135,987 | 6.03% | 587,527,028 |
| 2017-11-15 | 2017-11-13 | 3.634 | 161,022,273 | +1,506,232 | 6.03% | 585,196,794 |
| 2017-11-14 | 2017-11-10 | 3.668 | 159,516,041 | -58,809 | 5.97% | 585,174,694 |
| 2017-11-13 | 2017-11-09 | 3.691 | 159,574,850 | -82,510 | 5.98% | 589,026,397 |
| 2017-11-10 | 2017-11-08 | 3.668 | 159,657,360 | +33,355 | 5.98% | 585,693,114 |
| 2017-11-09 | 2017-11-07 | 3.725 | 159,624,005 | +1,760 | 5.98% | 594,663,467 |
| 2017-11-08 | 2017-11-06 | 3.703 | 159,622,245 | +166,774 | 5.98% | 591,019,865 |
| 2017-11-07 | 2017-11-03 | 3.760 | 159,455,471 | -693,429 | 5.97% | 599,485,478 |
| 2017-11-03 | 2017-11-01 | 3.782 | 160,148,900 | -12,288 | 6.00% | 605,741,525 |
| 2017-11-02 | 2017-10-31 | 3.828 | 160,161,188 | -2,091,912 | 6.00% | 613,086,653 |
| 2017-11-01 | 2017-10-30 | 3.794 | 162,253,100 | +2,100,689 | 6.08% | 615,548,871 |
| 2017-10-31 | 2017-10-27 | 3.794 | 160,152,411 | -1,580 | 6.00% | 607,579,367 |
| 2017-10-30 | 2017-10-26 | 3.828 | 160,153,991 | +345,636 | 6.00% | 613,059,103 |
| 2017-10-27 | 2017-10-25 | 3.874 | 159,808,355 | +61,882 | 5.98% | 619,018,603 |
| 2017-10-26 | 2017-10-24 | 3.874 | 159,746,473 | +19,311 | 5.98% | 618,778,902 |
| 2017-10-25 | 2017-10-23 | 3.874 | 159,727,162 | +8,777 | 5.98% | 618,704,101 |
| 2017-10-24 | 2017-10-20 | 3.919 | 159,718,385 | -338,613 | 5.98% | 625,948,575 |
| 2017-10-23 | 2017-10-19 | 3.851 | 160,056,998 | -3,511 | 5.99% | 616,334,772 |
| 2017-10-20 | 2017-10-18 | 3.828 | 160,060,509 | +68,465 | 5.99% | 612,701,260 |
| 2017-10-19 | 2017-10-17 | 3.828 | 159,992,044 | +1,975 | 5.99% | 612,439,181 |
| 2017-10-17 | 2017-10-13 | 3.896 | 159,990,069 | +849,669 | 5.99% | 623,367,899 |
| 2017-10-16 | 2017-10-12 | 3.953 | 159,140,400 | -17,555 | 5.96% | 629,122,507 |
| 2017-10-12 | 2017-10-10 | 3.942 | 159,157,955 | -918,135 | 5.96% | 627,378,674 |
| 2017-10-11 | 2017-10-09 | 3.896 | 160,076,090 | +849,670 | 5.99% | 623,703,062 |
| 2017-10-10 | 2017-10-06 | 3.919 | 159,226,420 | +305,899 | 5.96% | 624,020,527 |
| 2017-10-09 | 2017-10-04 | 3.885 | 158,920,521 | -951,490 | 5.95% | 617,390,101 |
| 2017-10-06 | 2017-10-03 | 3.999 | 159,872,011 | -166,774 | 5.99% | 639,300,224 |
| 2017-10-04 | 2017-09-29 | 3.965 | 160,038,785 | -279,127 | 5.99% | 634,497,320 |
| 2017-10-03 | 2017-09-28 | 3.919 | 160,317,912 | +150,974 | 6.00% | 628,298,167 |
| 2017-09-29 | 2017-09-27 | 3.885 | 160,166,938 | +1,025,221 | 6.00% | 622,232,304 |
| 2017-09-28 | 2017-09-26 | 3.817 | 159,141,717 | +665,340 | 5.96% | 607,371,136 |
| 2017-09-27 | 2017-09-25 | 3.782 | 158,476,377 | +414,302 | 5.93% | 599,415,433 |
| 2017-09-26 | 2017-09-22 | 3.999 | 158,062,075 | -294,927 | 5.92% | 632,062,607 |
| 2017-09-25 | 2017-09-21 | 4.067 | 158,357,002 | -2,073,264 | 5.93% | 644,066,617 |
| 2017-09-22 | 2017-09-20 | 3.987 | 160,430,266 | +1,434,256 | 6.01% | 639,704,860 |
| 2017-09-21 | 2017-09-19 | 3.930 | 158,996,010 | -207,150 | 5.95% | 624,928,921 |
| 2017-09-20 | 2017-09-18 | 4.067 | 159,203,160 | -307,216 | 5.96% | 647,508,095 |
| 2017-09-19 | 2017-09-15 | 3.896 | 159,510,376 | -2,238,282 | 5.97% | 621,498,876 |
| 2017-09-18 | 2017-09-14 | 3.896 | 161,748,658 | +122,886 | 6.06% | 630,219,874 |
| 2017-09-15 | 2017-09-13 | 3.977 | 161,625,772 | -345,485 | 6.05% | 642,827,214 |
| 2017-09-14 | 2017-09-12 | 3.977 | 161,971,257 | +5,478,783 | 6.07% | 644,201,296 |
| 2017-09-13 | 2017-09-11 | 4.000 | 156,492,474 | -1,950,756 | 5.96% | 626,039,986 |
| 2017-09-12 | 2017-09-08 | 3.931 | 158,443,230 | -6,899 | 6.04% | 622,820,512 |
| 2017-09-11 | 2017-09-07 | 3.838 | 158,450,129 | -89,304 | 6.04% | 608,149,162 |
| 2017-09-08 | 2017-09-06 | 3.803 | 158,539,433 | -1,133,198 | 6.04% | 602,976,888 |
| 2017-09-07 | 2017-09-05 | 3.827 | 159,672,631 | -158,682 | 6.09% | 610,989,776 |
| 2017-09-06 | 2017-09-04 | 3.815 | 159,831,313 | -400,155 | 6.09% | 609,743,651 |
| 2017-09-05 | 2017-09-01 | 3.908 | 160,231,468 | -412,229 | 6.11% | 626,133,923 |
| 2017-09-04 | 2017-08-31 | 3.919 | 160,643,697 | -546,764 | 6.12% | 629,607,528 |
| 2017-09-01 | 2017-08-30 | 3.919 | 161,190,461 | -475,221 | 6.14% | 631,750,449 |
| 2017-08-31 | 2017-08-29 | 3.884 | 161,665,682 | -624,381 | 6.16% | 627,989,189 |
| 2017-08-30 | 2017-08-28 | 3.908 | 162,290,063 | -879,651 | 6.19% | 634,178,262 |
| 2017-08-29 | 2017-08-25 | 3.769 | 163,169,714 | -324,264 | 6.22% | 614,911,245 |
| 2017-08-28 | 2017-08-24 | 3.803 | 163,493,978 | -736,492 | 6.23% | 621,820,630 |
| 2017-08-25 | 2017-08-22 | 3.780 | 164,230,470 | -432,927 | 6.26% | 620,813,079 |
| 2017-08-24 | 2017-08-21 | 3.664 | 164,663,397 | -1,452,287 | 6.28% | 603,356,054 |
| 2017-08-22 | 2017-08-18 | 3.699 | 166,115,684 | -277,694 | 6.33% | 614,456,077 |
| 2017-08-21 | 2017-08-17 | 3.722 | 166,393,378 | -413,954 | 6.34% | 619,342,086 |
| 2017-08-18 | 2017-08-16 | 3.687 | 166,807,332 | -125,911 | 6.36% | 615,080,244 |
| 2017-08-17 | 2017-08-15 | 3.653 | 166,933,243 | -36,221 | 6.36% | 609,737,500 |
| 2017-08-16 | 2017-08-14 | 3.641 | 166,969,464 | -31,046 | 6.36% | 607,933,706 |
| 2017-08-15 | 2017-08-11 | 3.629 | 167,000,510 | -496,400 | 6.36% | 606,110,289 |
| 2017-08-14 | 2017-08-10 | 3.745 | 167,496,910 | -259,583 | 6.38% | 627,334,026 |
| 2017-08-11 | 2017-08-09 | 3.769 | 167,756,493 | +108,835 | 6.39% | 632,196,695 |
| 2017-08-10 | 2017-08-08 | 3.780 | 167,647,658 | -1,262,558 | 6.39% | 633,730,505 |
| 2017-08-09 | 2017-08-07 | 3.815 | 168,910,216 | +25,618 | 6.44% | 644,378,938 |
| 2017-08-08 | 2017-08-04 | 3.699 | 168,884,598 | -331,163 | 6.44% | 624,698,192 |
| 2017-08-07 | 2017-08-03 | 3.699 | 169,215,761 | -105,213 | 6.45% | 625,923,153 |
| 2017-08-04 | 2017-08-02 | 3.699 | 169,320,974 | +164,110 | 6.45% | 626,312,332 |
| 2017-08-03 | 2017-08-01 | 3.908 | 169,156,864 | -208,701 | 6.45% | 661,011,549 |
| 2017-08-02 | 2017-07-31 | 3.908 | 169,365,565 | -193,351 | 6.45% | 661,827,087 |
| 2017-08-01 | 2017-07-28 | 3.896 | 169,558,916 | -10,349 | 6.46% | 660,616,521 |
| 2017-07-31 | 2017-07-27 | 3.942 | 169,569,265 | -89,173 | 6.46% | 668,521,804 |
| 2017-07-28 | 2017-07-26 | 3.931 | 169,658,438 | +238,024 | 6.47% | 666,906,091 |
| 2017-07-27 | 2017-07-25 | 4.012 | 169,420,414 | -12,074 | 6.46% | 679,722,051 |
| 2017-07-26 | 2017-07-24 | 4.012 | 169,432,488 | -17,248 | 6.46% | 679,770,492 |
| 2017-07-25 | 2017-07-21 | 4.047 | 169,449,736 | +148,847 | 6.46% | 685,734,256 |
| 2017-07-24 | 2017-07-20 | 4.058 | 169,300,889 | -231,124 | 6.45% | 687,095,026 |
| 2017-07-21 | 2017-07-19 | 4.105 | 169,532,013 | -101,757 | 6.46% | 695,896,260 |
| 2017-07-20 | 2017-07-18 | 4.070 | 169,633,770 | -2,165,002 | 6.47% | 690,412,987 |
| 2017-07-19 | 2017-07-17 | 4.093 | 171,798,772 | -4,948,084 | 6.55% | 703,208,776 |
| 2017-07-18 | 2017-07-14 | 4.151 | 176,746,856 | -1,961,158 | 6.74% | 733,709,674 |
| 2017-07-17 | 2017-07-13 | 4.163 | 178,708,014 | -618,714 | 6.81% | 743,923,022 |
| 2017-07-14 | 2017-07-12 | 4.058 | 179,326,728 | -302,780 | 6.83% | 727,784,146 |
| 2017-07-13 | 2017-07-11 | 4.116 | 179,629,508 | -1,334,138 | 6.85% | 739,427,426 |
| 2017-07-12 | 2017-07-10 | 4.174 | 180,963,646 | -558,989 | 6.90% | 755,411,097 |
| 2017-07-11 | 2017-07-07 | 4.140 | 181,522,635 | -1,206,148 | 6.92% | 751,429,992 |
| 2017-07-10 | 2017-07-06 | 4.267 | 182,728,783 | -733,330 | 6.96% | 779,730,104 |
| 2017-07-07 | 2017-07-05 | 4.128 | 183,462,113 | -437,381 | 6.99% | 757,331,308 |
| 2017-07-06 | 2017-07-04 | 4.058 | 183,899,494 | -319,809 | 7.01% | 746,342,375 |
| 2017-07-05 | 2017-07-03 | 4.047 | 184,219,303 | -1,124,574 | 7.02% | 745,504,181 |
| 2017-07-04 | 2017-06-30 | 4.163 | 185,343,877 | +372,558 | 7.06% | 771,546,692 |
| 2017-07-03 | 2017-06-29 | 4.372 | 184,971,319 | +389,807 | 7.05% | 808,602,846 |
| 2017-06-30 | 2017-06-28 | 4.290 | 184,581,512 | +2,607,908 | 7.03% | 791,916,597 |
| 2017-06-29 | 2017-06-27 | 4.476 | 181,973,604 | +2,242,866 | 6.94% | 814,488,999 |
| 2017-06-28 | 2017-06-26 | 4.464 | 179,730,738 | +853,780 | 6.85% | 802,366,169 |
| 2017-06-27 | 2017-06-23 | 4.360 | 178,876,958 | +1,334,912 | 6.82% | 779,887,155 |
| 2017-06-26 | 2017-06-22 | 4.290 | 177,542,046 | +822,034 | 6.77% | 761,714,927 |
| 2017-06-23 | 2017-06-21 | 4.534 | 176,720,012 | +1,007,932 | 6.74% | 801,220,424 |
| 2017-06-22 | 2017-06-20 | 4.511 | 175,712,080 | +384,922 | 6.70% | 792,575,681 |
| 2017-06-21 | 2017-06-19 | 4.279 | 175,327,158 | +158,185 | 6.68% | 750,179,308 |
| 2017-06-20 | 2017-06-16 | 4.140 | 175,168,973 | +560,562 | 6.68% | 725,128,411 |
| 2017-06-19 | 2017-06-15 | 3.966 | 174,608,411 | +308,234 | 6.65% | 692,437,832 |
| 2017-06-16 | 2017-06-14 | 4.047 | 174,300,177 | -1,107,326 | 6.64% | 705,363,165 |
| 2017-06-15 | 2017-06-13 | 4.047 | 175,407,503 | +762,091 | 6.69% | 709,844,325 |
| 2017-06-14 | 2017-06-12 | 4.035 | 174,645,412 | -760,640 | 6.66% | 704,735,172 |
| 2017-06-13 | 2017-06-09 | 3.734 | 175,406,052 | +2,485,447 | 6.69% | 654,922,585 |
| 2017-06-12 | 2017-06-08 | 3.734 | 172,920,605 | +1,372,298 | 6.59% | 645,642,543 |
| 2017-06-09 | 2017-06-07 | 3.386 | 171,548,307 | +91,415 | 6.54% | 580,843,066 |
| 2017-06-08 | 2017-06-06 | 3.258 | 171,456,892 | -122,030 | 6.53% | 558,664,131 |
| 2017-06-07 | 2017-06-05 | 3.212 | 171,578,922 | -112,112 | 6.54% | 551,103,572 |
| 2017-06-06 | 2017-06-02 | 3.212 | 171,691,034 | -115,563 | 6.54% | 551,463,670 |
| 2017-06-05 | 2017-06-01 | 3.212 | 171,806,597 | -339,355 | 6.55% | 551,834,853 |
| 2017-06-02 | 2017-05-31 | 3.154 | 172,145,952 | -388,944 | 6.56% | 542,944,253 |
| 2017-06-01 | 2017-05-29 | 3.212 | 172,534,896 | -5,175 | 6.58% | 554,174,116 |
| 2017-05-31 | 2017-05-26 | 3.177 | 172,540,071 | +248,373 | 6.58% | 548,188,672 |
| 2017-05-29 | 2017-05-25 | 3.189 | 172,291,698 | -701,997 | 6.57% | 549,397,358 |
| 2017-05-26 | 2017-05-24 | 3.189 | 172,993,695 | -831,357 | 6.59% | 551,635,860 |
| 2017-05-25 | 2017-05-23 | 3.131 | 173,825,052 | +325,989 | 6.62% | 544,208,917 |
| 2017-05-24 | 2017-05-22 | 3.154 | 173,499,063 | -5,175 | 6.61% | 547,211,933 |
| 2017-05-23 | 2017-05-19 | 3.177 | 173,504,238 | -13,798 | 6.61% | 551,251,992 |
| 2017-05-22 | 2017-05-18 | 3.142 | 173,518,036 | +193,178 | 6.61% | 545,259,745 |
| 2017-05-19 | 2017-05-17 | 3.189 | 173,324,858 | -517,442 | 6.61% | 552,691,860 |
| 2017-05-18 | 2017-05-16 | 3.212 | 173,842,300 | +13,799 | 6.63% | 558,373,437 |
| 2017-05-17 | 2017-05-15 | 3.200 | 173,828,501 | +103,488 | 6.62% | 556,313,487 |
| 2017-05-16 | 2017-05-12 | 3.235 | 173,725,013 | +115,562 | 6.62% | 562,025,574 |
| 2017-05-15 | 2017-05-11 | 3.224 | 173,609,451 | -12,074 | 6.62% | 559,638,626 |
| 2017-05-12 | 2017-05-10 | 3.212 | 173,621,525 | +31,047 | 6.62% | 557,664,318 |
| 2017-05-11 | 2017-05-09 | 3.212 | 173,590,478 | -3,450 | 6.62% | 557,564,597 |
| 2017-05-09 | 2017-05-05 | 3.212 | 173,593,928 | +112,113 | 6.62% | 557,575,678 |
| 2017-05-08 | 2017-05-04 | 3.247 | 173,481,815 | -60,368 | 6.61% | 563,250,402 |
| 2017-05-05 | 2017-05-02 | 3.293 | 173,542,183 | -498,470 | 6.61% | 571,495,635 |
| 2017-05-02 | 2017-04-27 | 3.282 | 174,040,653 | +124,186 | 6.63% | 571,119,069 |
| 2017-04-28 | 2017-04-26 | 3.305 | 173,916,467 | -243,197 | 6.63% | 574,744,847 |
| 2017-04-27 | 2017-04-25 | 3.293 | 174,159,664 | +325,988 | 6.64% | 573,529,076 |
| 2017-04-26 | 2017-04-24 | 3.247 | 173,833,676 | +208,702 | 6.63% | 564,392,803 |
| 2017-04-25 | 2017-04-21 | 3.235 | 173,624,974 | +673,978 | 6.62% | 561,701,933 |
| 2017-04-24 | 2017-04-20 | 3.247 | 172,950,996 | -15,142 | 6.59% | 561,526,970 |
| 2017-04-21 | 2017-04-19 | 3.247 | 172,966,138 | -75,029 | 6.59% | 561,576,133 |
| 2017-04-20 | 2017-04-18 | 3.235 | 173,041,167 | +284,593 | 6.59% | 559,813,233 |
| 2017-04-18 | 2017-04-12 | 3.340 | 172,756,574 | -95,554 | 6.58% | 576,921,325 |
| 2017-04-13 | 2017-04-11 | 3.282 | 172,852,128 | +43,120 | 6.59% | 567,218,893 |
| 2017-04-12 | 2017-04-10 | 3.340 | 172,809,008 | +148,703 | 6.59% | 577,096,429 |
| 2017-04-11 | 2017-04-07 | 3.305 | 172,660,305 | +206,114 | 6.58% | 570,593,586 |
| 2017-04-10 | 2017-04-06 | 3.270 | 172,454,191 | +462,248 | 6.57% | 563,913,359 |
| 2017-04-07 | 2017-04-05 | 3.293 | 171,991,943 | +5,811,737 | 6.55% | 566,390,505 |
| 2017-04-06 | 2017-04-03 | 3.340 | 166,180,206 | +94,865 | 6.33% | 554,959,516 |
| 2017-04-05 | 2017-03-31 | 3.189 | 166,085,341 | +343,299 | 6.33% | 529,606,758 |
| 2017-04-03 | 2017-03-30 | 3.154 | 165,742,042 | +74,857 | 6.32% | 522,746,473 |
| 2017-03-31 | 2017-03-29 | 3.119 | 165,667,185 | +1,128,886 | 6.31% | 516,747,393 |
| 2017-03-30 | 2017-03-28 | 3.084 | 164,538,299 | -641,647 | 6.27% | 507,502,472 |
| 2017-03-29 | 2017-03-27 | 3.108 | 165,179,946 | -289,337 | 6.30% | 513,312,258 |
| 2017-03-28 | 2017-03-24 | 3.189 | 165,469,283 | -487,401 | 6.31% | 527,642,295 |
| 2017-03-27 | 2017-03-23 | 3.177 | 165,956,684 | -594,438 | 6.32% | 527,272,150 |
| 2017-03-23 | 2017-03-21 | 3.212 | 166,551,122 | -431,403 | 6.35% | 534,954,510 |
| 2017-03-22 | 2017-03-20 | 3.189 | 166,982,525 | -1,023,036 | 6.36% | 532,467,665 |
| 2017-03-21 | 2017-03-17 | 3.166 | 168,005,561 | -117,287 | 6.40% | 531,833,667 |
| 2017-03-20 | 2017-03-16 | 3.166 | 168,122,848 | -250,959 | 6.41% | 532,204,947 |
| 2017-03-17 | 2017-03-15 | 3.131 | 168,373,807 | -728,548 | 6.42% | 527,142,240 |
| 2017-03-16 | 2017-03-14 | 3.131 | 169,102,355 | -1,039,392 | 6.44% | 529,423,167 |
| 2017-03-15 | 2017-03-13 | 3.142 | 170,141,747 | -1,211,265 | 6.48% | 534,650,159 |
| 2017-03-14 | 2017-03-10 | 3.061 | 171,353,012 | -3,450 | 6.53% | 524,547,947 |
| 2017-03-13 | 2017-03-09 | 3.084 | 171,356,462 | +248,373 | 6.53% | 528,532,436 |
| 2017-03-10 | 2017-03-08 | 3.108 | 171,108,089 | -869,195 | 6.52% | 531,734,522 |
| 2017-03-09 | 2017-03-07 | 3.084 | 171,977,284 | -1,224,067 | 6.55% | 530,447,301 |
| 2017-03-08 | 2017-03-06 | 3.119 | 173,201,351 | -322,539 | 6.60% | 540,247,887 |
| 2017-03-07 | 2017-03-03 | 3.131 | 173,523,890 | -328,609 | 6.61% | 543,266,044 |
| 2017-03-06 | 2017-03-02 | 3.131 | 173,852,499 | -1,464,737 | 6.63% | 544,294,848 |
| 2017-03-03 | 2017-03-01 | 3.166 | 175,317,236 | -270,549 | 6.68% | 554,979,299 |
| 2017-03-02 | 2017-02-28 | 3.166 | 175,587,785 | -826,009 | 6.69% | 555,835,741 |
| 2017-03-01 | 2017-02-27 | 3.166 | 176,413,794 | +124,186 | 6.72% | 558,450,532 |
| 2017-02-28 | 2017-02-24 | 3.166 | 176,289,608 | +39,671 | 6.72% | 558,057,412 |
| 2017-02-27 | 2017-02-23 | 3.189 | 176,249,937 | +117,887 | 6.72% | 562,019,243 |
| 2017-02-24 | 2017-02-22 | 3.200 | 176,132,050 | -8,624 | 6.71% | 563,685,669 |
| 2017-02-23 | 2017-02-21 | 3.142 | 176,140,674 | -548,489 | 6.71% | 553,501,072 |
| 2017-02-22 | 2017-02-20 | 3.177 | 176,689,163 | -296,666 | 6.73% | 561,371,032 |
| 2017-02-21 | 2017-02-17 | 3.212 | 176,985,829 | -374,283 | 6.75% | 568,470,307 |
| 2017-02-20 | 2017-02-16 | 3.258 | 177,360,112 | -238,040 | 6.76% | 577,898,804 |
| 2017-02-17 | 2017-02-15 | 3.282 | 177,598,152 | -162,132 | 6.77% | 582,793,098 |
| 2017-02-16 | 2017-02-14 | 3.258 | 177,760,284 | -874,477 | 6.77% | 579,202,699 |
| 2017-02-15 | 2017-02-13 | 3.212 | 178,634,761 | -103,489 | 6.81% | 573,766,601 |
| 2017-02-14 | 2017-02-10 | 3.212 | 178,738,250 | -20,697 | 6.81% | 574,099,002 |
| 2017-02-13 | 2017-02-09 | 3.224 | 178,758,947 | -3,104,395 | 6.81% | 576,238,280 |
| 2017-02-10 | 2017-02-08 | 3.177 | 181,863,342 | -31,046 | 6.93% | 577,810,264 |
| 2017-02-09 | 2017-02-07 | 3.108 | 181,894,388 | +10,349 | 6.93% | 565,253,963 |
| 2017-02-08 | 2017-02-06 | 3.131 | 181,884,039 | +10,348 | 6.93% | 569,439,875 |
| 2017-02-07 | 2017-02-03 | 3.119 | 181,873,691 | +98,314 | 6.93% | 567,298,561 |
| 2017-02-06 | 2017-02-02 | 3.084 | 181,775,377 | +170,756 | 6.93% | 560,668,572 |
| 2017-02-03 | 2017-02-01 | 3.108 | 181,604,621 | -55,193 | 6.92% | 564,353,484 |
| 2017-02-02 | 2017-01-27 | 3.119 | 181,659,814 | +484,889 | 6.92% | 566,631,439 |
| 2017-02-01 | 2017-01-25 | 3.084 | 181,174,925 | +310,466 | 6.90% | 558,816,536 |
| 2017-01-26 | 2017-01-24 | 3.177 | 180,864,459 | +5,174 | 6.89% | 574,636,645 |
| 2017-01-25 | 2017-01-23 | 3.212 | 180,859,285 | -290,630 | 6.89% | 580,911,669 |
| 2017-01-24 | 2017-01-20 | 3.189 | 181,149,915 | +92,925 | 6.90% | 577,644,111 |
| 2017-01-23 | 2017-01-19 | 3.177 | 181,056,990 | +914,147 | 6.90% | 575,248,349 |
| 2017-01-20 | 2017-01-18 | 3.166 | 180,142,843 | +93,140 | 6.87% | 570,255,104 |
| 2017-01-18 | 2017-01-16 | 3.108 | 180,049,703 | +10,564 | 6.86% | 559,521,430 |
| 2017-01-17 | 2017-01-13 | 3.108 | 180,039,139 | +311,328 | 6.86% | 559,488,602 |
| 2017-01-16 | 2017-01-12 | 3.131 | 179,727,811 | +213,876 | 6.85% | 562,689,188 |
| 2017-01-13 | 2017-01-11 | 3.108 | 179,513,935 | -22,422 | 6.84% | 557,856,481 |
| 2017-01-12 | 2017-01-10 | 3.096 | 179,536,357 | -8,624 | 6.84% | 555,844,345 |
| 2017-01-11 | 2017-01-09 | 3.119 | 179,544,981 | -100,039 | 6.84% | 560,034,873 |
| 2017-01-10 | 2017-01-06 | 3.119 | 179,645,020 | +1,725 | 6.85% | 560,346,914 |
| 2017-01-09 | 2017-01-05 | 3.154 | 179,643,295 | +43,120 | 6.85% | 566,590,695 |
| 2017-01-06 | 2017-01-04 | 3.142 | 179,600,175 | +270,795 | 6.84% | 564,372,142 |
| 2017-01-05 | 2017-01-03 | 3.154 | 179,329,380 | +87,965 | 6.83% | 565,600,615 |
| 2017-01-04 | 2016-12-30 | 3.108 | 179,241,415 | -15,524 | 6.83% | 557,009,599 |
| 2017-01-03 | 2016-12-29 | 3.084 | 179,256,939 | -74,166 | 6.83% | 552,900,693 |
| 2016-12-30 | 2016-12-28 | 3.096 | 179,331,105 | -516,580 | 6.83% | 555,208,885 |
| 2016-12-29 | 2016-12-23 | 3.073 | 179,847,685 | +8,624 | 6.85% | 552,637,368 |
| 2016-12-28 | 2016-12-22 | 3.061 | 179,839,061 | -10,349 | 6.85% | 550,525,544 |
| 2016-12-23 | 2016-12-21 | 3.084 | 179,849,410 | -266,482 | 6.85% | 554,728,113 |
| 2016-12-22 | 2016-12-20 | 3.108 | 180,115,892 | +93,139 | 6.86% | 559,727,119 |
| 2016-12-21 | 2016-12-19 | 3.142 | 180,022,753 | -18,973 | 6.86% | 565,700,043 |
| 2016-12-20 | 2016-12-16 | 3.177 | 180,041,726 | -273,382 | 6.86% | 572,022,685 |
| 2016-12-16 | 2016-12-14 | 3.258 | 180,315,108 | +431,202 | 6.87% | 587,527,174 |
| 2016-12-15 | 2016-12-13 | 3.270 | 179,883,906 | +201,803 | 6.86% | 588,208,017 |
| 2016-12-14 | 2016-12-12 | 3.247 | 179,682,103 | +270,794 | 6.85% | 583,381,127 |
| 2016-12-13 | 2016-12-09 | 3.328 | 179,411,309 | -8,624 | 6.84% | 597,064,477 |
| 2016-12-12 | 2016-12-08 | 3.328 | 179,419,933 | -127,894 | 6.84% | 597,093,177 |
| 2016-12-09 | 2016-12-07 | 3.340 | 179,547,827 | +263,895 | 6.84% | 599,600,744 |
| 2016-12-08 | 2016-12-06 | 3.328 | 179,283,932 | +384,632 | 6.83% | 596,640,578 |
| 2016-12-07 | 2016-12-05 | 3.282 | 178,899,300 | +413,954 | 6.82% | 587,062,850 |
| 2016-12-06 | 2016-12-02 | 3.351 | 178,485,346 | -36,006 | 6.80% | 598,122,211 |
| 2016-12-05 | 2016-12-01 | 3.374 | 178,521,352 | +39,671 | 6.80% | 602,382,960 |
| 2016-12-02 | 2016-11-30 | 3.316 | 178,481,681 | +817,558 | 6.80% | 591,901,175 |
| 2016-12-01 | 2016-11-29 | 3.363 | 177,664,123 | +446,725 | 6.77% | 597,430,315 |
| 2016-11-30 | 2016-11-28 | 3.328 | 177,217,398 | +1,138,373 | 6.75% | 589,763,341 |
| 2016-11-29 | 2016-11-25 | 3.409 | 176,079,025 | +957,268 | 6.71% | 600,267,012 |
| 2016-11-28 | 2016-11-24 | 3.247 | 175,121,757 | +469,147 | 6.67% | 568,574,868 |
| 2016-11-25 | 2016-11-23 | 3.247 | 174,652,610 | +403,605 | 6.66% | 567,051,669 |
| 2016-11-24 | 2016-11-22 | 3.235 | 174,249,005 | +1,539,606 | 6.64% | 563,720,764 |
| 2016-11-23 | 2016-11-21 | 3.189 | 172,709,399 | +1,092,061 | 6.58% | 550,729,308 |
| 2016-11-22 | 2016-11-18 | 3.108 | 171,617,338 | -341,943 | 6.54% | 533,317,061 |
| 2016-11-21 | 2016-11-17 | 3.119 | 171,959,281 | +382,907 | 6.55% | 536,373,635 |
| 2016-11-18 | 2016-11-16 | 3.119 | 171,576,374 | +496,745 | 6.54% | 535,179,275 |
| 2016-11-17 | 2016-11-15 | 3.061 | 171,079,629 | +136,260 | 6.52% | 523,711,063 |
| 2016-11-16 | 2016-11-14 | 3.038 | 170,943,369 | +341,511 | 6.52% | 519,329,594 |
| 2016-11-15 | 2016-11-11 | 3.061 | 170,601,858 | +319,090 | 6.50% | 522,248,505 |
| 2016-11-14 | 2016-11-10 | 3.073 | 170,282,768 | +270,794 | 6.49% | 523,246,217 |
| 2016-11-11 | 2016-11-09 | 2.980 | 170,011,974 | +686,473 | 6.48% | 506,643,126 |
| 2016-11-10 | 2016-11-08 | 3.026 | 169,325,501 | +339,787 | 6.45% | 512,451,063 |
| 2016-11-09 | 2016-11-07 | 3.026 | 168,985,714 | +322,539 | 6.44% | 511,422,723 |
| 2016-11-08 | 2016-11-04 | 3.061 | 168,663,175 | +339,787 | 6.43% | 516,313,785 |
| 2016-11-07 | 2016-11-03 | 3.050 | 168,323,388 | +549,788 | 6.42% | 513,321,830 |
| 2016-11-04 | 2016-11-02 | 3.038 | 167,773,600 | +924,497 | 6.39% | 509,699,769 |
| 2016-11-03 | 2016-11-01 | 3.084 | 166,849,103 | +560,562 | 6.36% | 514,629,923 |
| 2016-11-02 | 2016-10-31 | 3.038 | 166,288,541 | -881,359 | 6.34% | 505,188,128 |
| 2016-11-01 | 2016-10-28 | 3.061 | 167,169,900 | +91,415 | 6.37% | 511,742,553 |
| 2016-10-31 | 2016-10-27 | 3.084 | 167,078,485 | +764,089 | 6.37% | 515,337,430 |
| 2016-10-28 | 2016-10-26 | 3.131 | 166,314,396 | +177,655 | 6.34% | 520,694,666 |
| 2016-10-27 | 2016-10-25 | 3.142 | 166,136,741 | +153,508 | 6.33% | 522,064,905 |
| 2016-10-26 | 2016-10-24 | 3.108 | 165,983,233 | -247,510 | 6.33% | 515,808,548 |
| 2016-10-25 | 2016-10-20 | 3.084 | 166,230,743 | +505,369 | 6.34% | 512,722,651 |
| 2016-10-24 | 2016-10-19 | 3.038 | 165,725,374 | +302,329 | 6.32% | 503,477,215 |
| 2016-10-20 | 2016-10-18 | 3.003 | 165,423,045 | -591,183 | 6.30% | 496,804,243 |
| 2016-10-19 | 2016-10-17 | 2.980 | 166,014,228 | +998,663 | 6.33% | 494,729,668 |
| 2016-10-18 | 2016-10-14 | 2.992 | 165,015,565 | +79,433 | 6.29% | 493,667,047 |
| 2016-10-17 | 2016-10-13 | 2.945 | 164,936,132 | +338,062 | 6.29% | 485,779,344 |
| 2016-10-14 | 2016-10-12 | 2.968 | 164,598,070 | -346,778 | 6.27% | 488,600,858 |
| 2016-10-13 | 2016-10-11 | 2.992 | 164,944,848 | -62,093 | 6.29% | 493,455,487 |
| 2016-10-12 | 2016-10-07 | 3.026 | 165,006,941 | +219,050 | 6.29% | 499,381,262 |
| 2016-10-11 | 2016-10-06 | 3.026 | 164,787,891 | +1,015,911 | 6.28% | 498,718,323 |
| 2016-10-07 | 2016-10-05 | 2.934 | 163,771,980 | +281,144 | 6.24% | 480,451,598 |
| 2016-10-06 | 2016-10-04 | 2.957 | 163,490,836 | -541,589 | 6.23% | 483,418,333 |
| 2016-10-05 | 2016-10-03 | 2.968 | 164,032,425 | +46,569 | 6.25% | 486,921,770 |
| 2016-10-04 | 2016-09-30 | 2.899 | 163,985,856 | -320,814 | 6.25% | 475,374,544 |
| 2016-10-03 | 2016-09-29 | 2.945 | 164,306,670 | +170,756 | 6.26% | 483,925,416 |
| 2016-09-30 | 2016-09-28 | 2.957 | 164,135,914 | +412,229 | 6.26% | 485,325,734 |
| 2016-09-29 | 2016-09-27 | 2.992 | 163,723,685 | +232,849 | 6.24% | 489,802,208 |
| 2016-09-28 | 2016-09-26 | 2.992 | 163,490,836 | +348,289 | 6.23% | 489,105,608 |
| 2016-09-27 | 2016-09-23 | 3.050 | 163,142,547 | +177,655 | 6.22% | 497,522,251 |
| 2016-09-26 | 2016-09-22 | 3.084 | 162,964,892 | +1,764,672 | 6.21% | 502,649,450 |
| 2016-09-23 | 2016-09-21 | 3.084 | 161,200,220 | +567,461 | 6.14% | 497,206,490 |
| 2016-09-22 | 2016-09-20 | 3.084 | 160,632,759 | +331,163 | 6.12% | 495,456,211 |
| 2016-09-21 | 2016-09-19 | 3.061 | 160,301,596 | +369,037 | 6.11% | 490,717,216 |
| 2016-09-20 | 2016-09-15 | 3.038 | 159,932,559 | +148,333 | 6.10% | 485,878,519 |
| 2016-09-19 | 2016-09-14 | 2.992 | 159,784,226 | -357,035 | 6.09% | 478,016,768 |
| 2016-09-15 | 2016-09-13 | 2.980 | 160,141,261 | +718,542 | 6.10% | 477,227,969 |
| 2016-09-14 | 2016-09-12 | 3.084 | 159,422,719 | +300,117 | 6.08% | 491,723,960 |
| 2016-09-13 | 2016-09-09 | 3.224 | 159,122,602 | +196,628 | 6.06% | 512,939,554 |
| 2016-09-12 | 2016-09-08 | 3.177 | 158,925,974 | +400,155 | 6.06% | 504,934,408 |
| 2016-09-09 | 2016-09-07 | 3.131 | 158,525,819 | +270,795 | 6.04% | 496,310,304 |
| 2016-09-08 | 2016-09-06 | 3.142 | 158,255,024 | +93,139 | 6.03% | 497,297,549 |
| 2016-09-07 | 2016-09-05 | 3.154 | 158,161,885 | +403,605 | 6.03% | 498,838,837 |
| 2016-09-06 | 2016-09-02 | 3.061 | 157,758,280 | +31,909 | 6.01% | 482,931,586 |
| 2016-09-05 | 2016-09-01 | 3.038 | 157,726,371 | -1,725 | 6.01% | 479,176,073 |
| 2016-09-02 | 2016-08-31 | 2.968 | 157,728,096 | +757,190 | 6.01% | 468,207,696 |
| 2016-09-01 | 2016-08-30 | 3.038 | 156,970,906 | -238,023 | 5.98% | 476,880,954 |
| 2016-08-31 | 2016-08-29 | 3.038 | 157,208,929 | +228,537 | 5.99% | 477,604,073 |
| 2016-08-30 | 2016-08-26 | 3.038 | 156,980,392 | -169,031 | 5.98% | 476,909,773 |
| 2016-08-29 | 2016-08-25 | 3.015 | 157,149,423 | +329,438 | 5.99% | 473,778,840 |
| 2016-08-26 | 2016-08-24 | 3.015 | 156,819,985 | +260,446 | 5.98% | 472,785,641 |
| 2016-08-25 | 2016-08-23 | 3.061 | 156,559,539 | -627,830 | 5.97% | 479,261,985 |
| 2016-08-24 | 2016-08-22 | 3.026 | 157,187,369 | +579,535 | 5.99% | 475,715,907 |
| 2016-08-23 | 2016-08-19 | 3.038 | 156,607,834 | +422,578 | 5.97% | 475,777,934 |
| 2016-08-22 | 2016-08-18 | 3.050 | 156,185,256 | +17,248 | 5.95% | 476,305,179 |
| 2016-08-19 | 2016-08-17 | 3.026 | 156,168,008 | +296,667 | 5.95% | 472,630,887 |
| 2016-08-18 | 2016-08-16 | 3.073 | 155,871,341 | -124,332 | 5.94% | 478,962,671 |
| 2016-08-17 | 2016-08-15 | 3.038 | 155,995,673 | -3,450 | 5.95% | 473,918,176 |
| 2016-08-16 | 2016-08-12 | 3.003 | 155,999,123 | +27,597 | 5.95% | 468,501,993 |
| 2016-08-15 | 2016-08-11 | 2.968 | 155,971,526 | -25,872 | 5.94% | 462,993,409 |
| 2016-08-12 | 2016-08-10 | 2.957 | 155,997,398 | -186,279 | 5.95% | 461,261,340 |
| 2016-08-11 | 2016-08-09 | 2.980 | 156,183,677 | -269,070 | 5.95% | 465,434,196 |
| 2016-08-10 | 2016-08-08 | 2.934 | 156,452,747 | -185,042 | 5.96% | 458,979,444 |
| 2016-08-09 | 2016-08-05 | 2.887 | 156,637,789 | +1,724 | 5.97% | 452,257,120 |
| 2016-08-08 | 2016-08-04 | 2.864 | 156,636,065 | +300,117 | 5.97% | 448,619,595 |
| 2016-08-05 | 2016-08-03 | 2.864 | 156,335,948 | -491,570 | 5.96% | 447,760,034 |
| 2016-08-04 | 2016-08-01 | 2.922 | 156,827,518 | +113,837 | 5.98% | 458,260,402 |
| 2016-08-03 | 2016-07-29 | 2.910 | 156,713,681 | +232,849 | 5.97% | 456,110,589 |
| 2016-08-01 | 2016-07-28 | 2.934 | 156,480,832 | +748,566 | 5.96% | 459,061,836 |
| 2016-07-29 | 2016-07-27 | 2.922 | 155,732,266 | -1,155,620 | 5.94% | 455,060,003 |
| 2016-07-28 | 2016-07-26 | 2.957 | 156,887,886 | +212,151 | 5.98% | 463,894,382 |
| 2016-07-27 | 2016-07-25 | 2.899 | 156,675,735 | +1,481,431 | 5.97% | 454,183,415 |
| 2016-07-26 | 2016-07-22 | 2.992 | 155,194,304 | +234,574 | 5.91% | 464,285,377 |
| 2016-07-25 | 2016-07-21 | 3.015 | 154,959,730 | +212,151 | 5.91% | 467,177,287 |
| 2016-07-22 | 2016-07-20 | 2.968 | 154,747,579 | -196,628 | 5.90% | 459,360,185 |
| 2016-07-21 | 2016-07-19 | 2.992 | 154,944,207 | +160,407 | 5.91% | 463,537,177 |
| 2016-07-20 | 2016-07-18 | 3.026 | 154,783,800 | -958,992 | 5.90% | 468,441,684 |
| 2016-07-19 | 2016-07-15 | 2.934 | 155,742,792 | -169,031 | 5.94% | 456,896,676 |
| 2016-07-15 | 2016-07-13 | 2.852 | 155,911,823 | -386,357 | 5.94% | 444,737,426 |
| 2016-07-14 | 2016-07-12 | 2.876 | 156,298,180 | -288,043 | 5.96% | 449,464,218 |
| 2016-07-13 | 2016-07-11 | 2.887 | 156,586,223 | +348,411 | 5.97% | 452,108,235 |
| 2016-07-12 | 2016-07-08 | 2.852 | 156,237,812 | -65,906 | 5.95% | 445,667,308 |
| 2016-07-11 | 2016-07-07 | 2.887 | 156,303,718 | +34,497 | 5.96% | 451,292,564 |
| 2016-07-08 | 2016-07-06 | 2.876 | 156,269,221 | +62,093 | 5.96% | 449,380,941 |
| 2016-07-07 | 2016-07-05 | 2.887 | 156,207,128 | -327,714 | 5.95% | 451,013,681 |
| 2016-07-06 | 2016-07-04 | 2.945 | 156,534,842 | +624,380 | 5.97% | 461,035,383 |
| 2016-07-05 | 2016-06-30 | 2.829 | 155,910,462 | -224,224 | 5.94% | 441,117,824 |
| 2016-07-04 | 2016-06-29 | 2.725 | 156,134,686 | -307,016 | 5.95% | 425,458,082 |
| 2016-06-30 | 2016-06-28 | 2.737 | 156,441,702 | -386,357 | 5.96% | 428,108,703 |
| 2016-06-29 | 2016-06-27 | 2.771 | 156,828,059 | -372,558 | 5.98% | 434,621,484 |
| 2016-06-28 | 2016-06-24 | 2.783 | 157,200,617 | +173,343 | 5.99% | 437,476,783 |
| 2016-06-27 | 2016-06-23 | 2.818 | 157,027,274 | -941,745 | 5.98% | 442,456,813 |
| 2016-06-24 | 2016-06-22 | 2.737 | 157,969,019 | -397,770 | 6.02% | 432,288,265 |
| 2016-06-23 | 2016-06-21 | 2.725 | 158,366,789 | +149,345 | 6.04% | 431,540,435 |
| 2016-06-22 | 2016-06-20 | 2.632 | 158,217,444 | -23,890 | 6.03% | 416,456,594 |
| 2016-06-21 | 2016-06-17 | 2.586 | 158,241,334 | -1,338,110 | 6.03% | 409,179,927 |
| 2016-06-20 | 2016-06-16 | 2.609 | 159,579,444 | +204,994 | 6.08% | 416,340,814 |
| 2016-06-17 | 2016-06-15 | 2.655 | 159,374,450 | +36,221 | 6.07% | 423,198,094 |
| 2016-06-15 | 2016-06-13 | 2.632 | 159,338,229 | +236,299 | 6.07% | 419,406,701 |
| 2016-06-14 | 2016-06-10 | 2.655 | 159,101,930 | +427,752 | 6.06% | 422,474,453 |
| 2016-06-13 | 2016-06-08 | 2.748 | 158,674,178 | +37,945 | 6.05% | 436,089,452 |
| 2016-06-10 | 2016-06-07 | 2.783 | 158,636,233 | +1,219,039 | 6.05% | 441,550,935 |
| 2016-06-08 | 2016-06-06 | 2.783 | 157,417,194 | -560,922 | 6.05% | 438,157,840 |
| 2016-06-07 | 2016-06-03 | 2.760 | 157,978,116 | -986,670 | 6.07% | 436,024,001 |
| 2016-06-06 | 2016-06-02 | 2.795 | 158,964,786 | -312,954 | 6.11% | 444,324,534 |
| 2016-06-03 | 2016-06-01 | 2.772 | 159,277,740 | -1,017,526 | 6.12% | 441,473,758 |
| 2016-06-02 | 2016-05-31 | 2.830 | 160,295,266 | -1,670,741 | 6.16% | 453,667,351 |
| 2016-06-01 | 2016-05-30 | 2.760 | 161,966,007 | -986,744 | 6.23% | 447,030,692 |
| 2016-05-31 | 2016-05-27 | 2.737 | 162,952,751 | -446,343 | 6.26% | 445,942,657 |
| 2016-05-30 | 2016-05-26 | 2.737 | 163,399,094 | +42,753 | 6.28% | 447,164,136 |
| 2016-05-27 | 2016-05-25 | 2.737 | 163,356,341 | +18,811 | 6.28% | 447,047,137 |
| 2016-05-26 | 2016-05-24 | 2.725 | 163,337,530 | +312,817 | 6.28% | 445,085,420 |
| 2016-05-24 | 2016-05-20 | 2.737 | 163,024,713 | -82,086 | 6.27% | 446,139,591 |
| 2016-05-23 | 2016-05-19 | 2.713 | 163,106,799 | -147,071 | 6.27% | 442,549,152 |
| 2016-05-20 | 2016-05-18 | 2.737 | 163,253,870 | +6,840 | 6.28% | 446,766,711 |
| 2016-05-19 | 2016-05-17 | 2.795 | 163,247,030 | -47,883 | 6.28% | 456,293,889 |
| 2016-05-17 | 2016-05-13 | 2.783 | 163,294,913 | -275,194 | 6.28% | 454,517,988 |
| 2016-05-13 | 2016-05-11 | 2.830 | 163,570,107 | +11,971 | 6.29% | 462,935,799 |
| 2016-05-12 | 2016-05-10 | 2.830 | 163,558,136 | +20,501 | 6.29% | 462,901,919 |
| 2016-05-11 | 2016-05-09 | 2.842 | 163,537,635 | +15,391 | 6.29% | 464,756,475 |
| 2016-05-10 | 2016-05-06 | 2.842 | 163,522,244 | -490,807 | 6.29% | 464,712,736 |
| 2016-05-06 | 2016-05-04 | 2.912 | 164,013,051 | -560,922 | 6.30% | 477,616,385 |
| 2016-05-05 | 2016-05-03 | 2.982 | 164,573,973 | -87,430 | 6.33% | 490,798,014 |
| 2016-05-04 | 2016-04-29 | 3.029 | 164,661,403 | -287,301 | 6.33% | 498,761,633 |
| 2016-05-03 | 2016-04-28 | 3.064 | 164,948,704 | -282,171 | 6.34% | 505,419,114 |
| 2016-04-29 | 2016-04-27 | 3.111 | 165,230,875 | +92,347 | 6.35% | 514,013,236 |
| 2016-04-27 | 2016-04-25 | 3.134 | 165,138,528 | -136,811 | 6.35% | 517,588,557 |
| 2016-04-26 | 2016-04-22 | 3.134 | 165,275,339 | +8,551 | 6.35% | 518,017,359 |
| 2016-04-25 | 2016-04-21 | 3.134 | 165,266,788 | -873,757 | 6.35% | 517,990,558 |
| 2016-04-22 | 2016-04-20 | 3.146 | 166,140,545 | +59,854 | 6.39% | 522,672,167 |
| 2016-04-21 | 2016-04-19 | 3.169 | 166,080,691 | +10,261 | 6.38% | 526,368,507 |
| 2016-04-19 | 2016-04-15 | 3.134 | 166,070,430 | -71,825 | 6.38% | 520,509,388 |
| 2016-04-18 | 2016-04-14 | 3.076 | 166,142,255 | -92,347 | 6.39% | 511,019,311 |
| 2016-04-15 | 2016-04-13 | 3.017 | 166,234,602 | +17,101 | 6.39% | 501,582,755 |
| 2016-04-14 | 2016-04-12 | 2.971 | 166,217,501 | +17,101 | 6.39% | 493,755,479 |
| 2016-04-13 | 2016-04-11 | 2.971 | 166,200,400 | +555,869 | 6.39% | 493,704,680 |
| 2016-04-12 | 2016-04-08 | 2.889 | 165,644,531 | -1,874,513 | 6.37% | 478,492,922 |
| 2016-04-11 | 2016-04-07 | 2.912 | 167,519,044 | -976,281 | 6.44% | 487,826,059 |
| 2016-04-08 | 2016-04-06 | 2.959 | 168,495,325 | -1,842,041 | 6.48% | 498,551,285 |
| 2016-04-07 | 2016-04-05 | 2.994 | 170,337,366 | -1,778,393 | 6.55% | 509,977,899 |
| 2016-04-06 | 2016-04-01 | 3.064 | 172,115,759 | -165,882 | 6.62% | 527,379,678 |
| 2016-04-05 | 2016-03-31 | 3.006 | 172,281,641 | +129,970 | 6.62% | 517,813,759 |
| 2016-04-01 | 2016-03-30 | 2.994 | 172,151,671 | -107,738 | 6.62% | 515,409,799 |
| 2016-03-31 | 2016-03-29 | 2.935 | 172,259,409 | -1,159,467 | 6.62% | 505,659,461 |
| 2016-03-30 | 2016-03-24 | 3.029 | 173,418,876 | +275,331 | 6.67% | 525,288,138 |
| 2016-03-29 | 2016-03-23 | 3.146 | 173,143,545 | -6,841 | 6.66% | 544,703,352 |
| 2016-03-24 | 2016-03-22 | 3.158 | 173,150,386 | -76,956 | 6.66% | 546,749,873 |
| 2016-03-23 | 2016-03-21 | 3.193 | 173,227,342 | +102,608 | 6.66% | 553,070,573 |
| 2016-03-22 | 2016-03-18 | 3.181 | 173,124,734 | +68,405 | 6.65% | 550,718,272 |
| 2016-03-21 | 2016-03-17 | 3.111 | 173,056,329 | +20,522 | 6.65% | 538,357,275 |
| 2016-03-18 | 2016-03-16 | 3.111 | 173,035,807 | +3,420 | 6.65% | 538,293,434 |
| 2016-03-17 | 2016-03-15 | 3.123 | 173,032,387 | +3,420 | 6.65% | 540,306,414 |
| 2016-03-16 | 2016-03-14 | 3.111 | 173,028,967 | +5,131 | 6.65% | 538,272,155 |
| 2016-03-15 | 2016-03-11 | 3.076 | 173,023,836 | -365,968 | 6.65% | 532,185,635 |
| 2016-03-14 | 2016-03-10 | 3.087 | 173,389,804 | +169,303 | 6.66% | 535,339,077 |
| 2016-03-11 | 2016-03-09 | 3.087 | 173,220,501 | -150,491 | 6.66% | 534,816,355 |
| 2016-03-10 | 2016-03-08 | 3.111 | 173,370,992 | -179,564 | 6.66% | 539,336,154 |
| 2016-03-09 | 2016-03-07 | 3.099 | 173,550,556 | -711,413 | 6.67% | 537,865,076 |
| 2016-03-08 | 2016-03-04 | 3.123 | 174,261,969 | -901,237 | 6.70% | 544,145,875 |
| 2016-03-03 | 2016-03-01 | 2.935 | 175,163,206 | +5,130 | 6.73% | 514,183,422 |
| 2016-03-02 | 2016-02-29 | 2.842 | 175,158,076 | +44,464 | 6.73% | 497,780,526 |
| 2016-03-01 | 2016-02-26 | 2.889 | 175,113,612 | +5,130 | 6.73% | 505,846,003 |
| 2016-02-29 | 2016-02-25 | 2.877 | 175,108,482 | +1,169,727 | 6.73% | 503,783,284 |
| 2016-02-26 | 2016-02-24 | 2.924 | 173,938,755 | -13,681 | 6.69% | 508,554,883 |
| 2016-02-25 | 2016-02-23 | 2.971 | 173,952,436 | +1,710 | 6.69% | 516,732,401 |
| 2016-02-24 | 2016-02-22 | 2.994 | 173,950,726 | -8,550 | 6.69% | 520,796,041 |
| 2016-02-22 | 2016-02-18 | 2.971 | 173,959,276 | +44,463 | 6.69% | 516,752,720 |
| 2016-02-19 | 2016-02-17 | 2.889 | 173,914,813 | -74,525 | 6.69% | 502,383,064 |
| 2016-02-18 | 2016-02-16 | 2.935 | 173,989,338 | +25,652 | 6.69% | 510,737,587 |
| 2016-02-17 | 2016-02-15 | 2.889 | 173,963,686 | +1,710 | 6.69% | 502,524,242 |
| 2016-02-16 | 2016-02-12 | 2.795 | 173,961,976 | +8,551 | 6.69% | 486,243,374 |
| 2016-02-15 | 2016-02-11 | 2.854 | 173,953,425 | +13,681 | 6.69% | 496,391,428 |
| 2016-02-11 | 2016-02-04 | 2.959 | 173,939,744 | +63,275 | 6.69% | 514,660,468 |
| 2016-02-04 | 2016-02-02 | 2.959 | 173,876,469 | +17,101 | 6.68% | 514,473,247 |
| 2016-02-03 | 2016-02-01 | 2.982 | 173,859,368 | +41,043 | 6.68% | 518,489,230 |
| 2016-02-02 | 2016-01-29 | 3.041 | 173,818,325 | +515,946 | 6.68% | 528,530,886 |
| 2016-02-01 | 2016-01-28 | 2.959 | 173,302,379 | +155,621 | 6.66% | 512,774,605 |
| 2016-01-28 | 2016-01-26 | 2.889 | 173,146,758 | +7,830 | 6.66% | 500,164,404 |
| 2016-01-27 | 2016-01-25 | 2.971 | 173,138,928 | +27,362 | 6.66% | 514,315,844 |
| 2016-01-26 | 2016-01-22 | 2.971 | 173,111,566 | +123,129 | 6.65% | 514,234,565 |
| 2016-01-25 | 2016-01-21 | 2.924 | 172,988,437 | +5,131 | 6.65% | 505,776,383 |
| 2016-01-22 | 2016-01-20 | 3.041 | 172,983,306 | -205,216 | 6.65% | 525,991,836 |
| 2016-01-21 | 2016-01-19 | 3.146 | 173,188,522 | +102,215 | 6.66% | 544,844,848 |
| 2016-01-20 | 2016-01-18 | 3.041 | 173,086,307 | +42,753 | 6.65% | 526,305,033 |
| 2016-01-19 | 2016-01-15 | 3.041 | 173,043,554 | +306,113 | 6.65% | 526,175,033 |
| 2016-01-18 | 2016-01-14 | 3.158 | 172,737,441 | -171,013 | 6.64% | 545,445,934 |
| 2016-01-15 | 2016-01-13 | 3.216 | 172,908,454 | +18,811 | 6.65% | 556,096,785 |
| 2016-01-14 | 2016-01-12 | 3.158 | 172,889,643 | -39,333 | 6.65% | 545,926,536 |
| 2016-01-13 | 2016-01-11 | 3.181 | 172,928,976 | +155,622 | 6.65% | 550,095,556 |
| 2016-01-12 | 2016-01-08 | 3.333 | 172,773,354 | -179,563 | 6.64% | 575,868,187 |
| 2016-01-11 | 2016-01-07 | 3.310 | 172,952,917 | +258,229 | 6.65% | 572,421,305 |
| 2016-01-08 | 2016-01-06 | 3.392 | 172,694,688 | -2,565 | 6.64% | 585,704,337 |
| 2016-01-07 | 2016-01-05 | 3.368 | 172,697,253 | -20,522 | 6.64% | 581,673,636 |
| 2016-01-06 | 2016-01-04 | 3.356 | 172,717,775 | +131,680 | 6.64% | 579,722,818 |
| 2016-01-05 | 2015-12-31 | 3.415 | 172,586,095 | -75,246 | 6.63% | 589,372,838 |
| 2016-01-04 | 2015-12-29 | 3.438 | 172,661,341 | +620,777 | 6.64% | 593,668,359 |
| 2015-12-30 | 2015-12-28 | 3.392 | 172,040,564 | +30,782 | 6.61% | 583,485,837 |
| 2015-12-29 | 2015-12-24 | 3.380 | 172,009,782 | +51,304 | 6.61% | 581,369,777 |
| 2015-12-28 | 2015-12-22 | 3.392 | 171,958,478 | +63,275 | 6.61% | 583,207,437 |
| 2015-12-22 | 2015-12-18 | 3.392 | 171,895,203 | +1,282,595 | 6.61% | 582,992,836 |
| 2015-12-21 | 2015-12-17 | 3.403 | 170,612,608 | +675,501 | 6.56% | 580,638,159 |
| 2015-12-18 | 2015-12-16 | 3.345 | 169,937,107 | +365,967 | 6.53% | 568,402,156 |
| 2015-12-17 | 2015-12-15 | 3.310 | 169,571,140 | +42,753 | 6.52% | 561,228,657 |
| 2015-12-16 | 2015-12-14 | 3.321 | 169,528,387 | +172,723 | 6.52% | 563,069,798 |
| 2015-12-15 | 2015-12-11 | 3.368 | 169,355,664 | +138,520 | 6.51% | 570,418,598 |
| 2015-12-14 | 2015-12-10 | 3.462 | 169,217,144 | +578,024 | 6.50% | 585,784,040 |
| 2015-12-11 | 2015-12-09 | 3.520 | 168,639,120 | +319,793 | 6.48% | 593,644,278 |
| 2015-12-10 | 2015-12-08 | 3.544 | 168,319,327 | +18,812 | 6.47% | 596,455,541 |
| 2015-12-09 | 2015-12-07 | 3.555 | 168,300,515 | +10,261 | 6.47% | 598,357,159 |
| 2015-12-08 | 2015-12-04 | 3.590 | 168,290,254 | +92,347 | 6.47% | 604,225,159 |
| 2015-12-07 | 2015-12-03 | 3.579 | 168,197,907 | +213,124 | 6.47% | 601,926,518 |
| 2015-12-04 | 2015-12-02 | 3.579 | 167,984,783 | +1,710 | 6.46% | 601,163,815 |
| 2015-12-03 | 2015-12-01 | 3.509 | 167,983,073 | +289,012 | 6.46% | 589,370,290 |
| 2015-12-02 | 2015-11-30 | 3.473 | 167,694,061 | +360,837 | 6.45% | 582,472,726 |
| 2015-12-01 | 2015-11-27 | 3.450 | 167,333,224 | +745,834 | 6.43% | 577,305,450 |
| 2015-11-30 | 2015-11-26 | 3.450 | 166,587,390 | -44,682 | 6.40% | 574,732,297 |
| 2015-11-27 | 2015-11-25 | 3.427 | 166,632,072 | +230,867 | 6.41% | 570,988,916 |
| 2015-11-26 | 2015-11-24 | 3.462 | 166,401,205 | -29,072 | 6.40% | 576,036,020 |
| 2015-11-24 | 2015-11-20 | 3.485 | 166,430,277 | -251,389 | 6.40% | 580,029,475 |
| 2015-11-23 | 2015-11-19 | 3.485 | 166,681,666 | -554,081 | 6.41% | 580,905,595 |
| 2015-11-20 | 2015-11-18 | 3.450 | 167,235,747 | -384,779 | 6.43% | 576,969,151 |
| 2015-11-19 | 2015-11-17 | 3.509 | 167,620,526 | -649,848 | 6.44% | 588,098,290 |
| 2015-11-18 | 2015-11-16 | 3.462 | 168,270,374 | -444,633 | 6.47% | 582,506,578 |
| 2015-11-17 | 2015-11-13 | 3.473 | 168,715,007 | -807,181 | 6.49% | 586,018,905 |
| 2015-11-16 | 2015-11-12 | 3.520 | 169,522,188 | -820,861 | 6.52% | 596,752,858 |
| 2015-11-13 | 2015-11-11 | 3.497 | 170,343,049 | -935,440 | 6.55% | 595,658,122 |
| 2015-11-12 | 2015-11-10 | 3.625 | 171,278,489 | -254,809 | 6.58% | 620,963,366 |
| 2015-11-11 | 2015-11-09 | 3.731 | 171,533,298 | -150,491 | 6.59% | 639,941,955 |
| 2015-11-10 | 2015-11-06 | 3.801 | 171,683,789 | -59,854 | 6.60% | 652,550,480 |
| 2015-11-09 | 2015-11-05 | 3.766 | 171,743,643 | -205,216 | 6.60% | 646,752,335 |
| 2015-11-06 | 2015-11-04 | 3.754 | 171,948,859 | -507,908 | 6.61% | 645,514,190 |
| 2015-11-05 | 2015-11-03 | 3.731 | 172,456,767 | -456,604 | 6.63% | 643,387,155 |
| 2015-11-04 | 2015-11-02 | 3.614 | 172,913,371 | -232,577 | 6.65% | 624,868,339 |
| 2015-11-03 | 2015-10-30 | 3.625 | 173,145,948 | -138,520 | 6.66% | 627,733,765 |
| 2015-11-02 | 2015-10-29 | 3.696 | 173,284,468 | -29,073 | 6.66% | 640,395,369 |
| 2015-10-30 | 2015-10-28 | 3.707 | 173,313,541 | -100,897 | 6.66% | 642,529,720 |
| 2015-10-29 | 2015-10-27 | 3.719 | 173,414,438 | -268,490 | 6.67% | 644,931,866 |
| 2015-10-28 | 2015-10-26 | 3.777 | 173,682,928 | -424,112 | 6.68% | 656,086,524 |
| 2015-10-27 | 2015-10-23 | 3.766 | 174,107,040 | -191,534 | 6.69% | 655,652,417 |
| 2015-10-26 | 2015-10-22 | 3.754 | 174,298,574 | +723,384 | 6.70% | 654,335,269 |
| 2015-10-23 | 2015-10-20 | 3.766 | 173,575,190 | -378,793 | 6.67% | 653,649,576 |
| 2015-10-20 | 2015-10-16 | 3.824 | 173,953,983 | -331,765 | 6.69% | 665,248,023 |
| 2015-10-19 | 2015-10-15 | 3.848 | 174,285,748 | -405,052 | 6.70% | 670,593,339 |
| 2015-10-16 | 2015-10-14 | 3.777 | 174,690,800 | -226,840 | 6.71% | 659,893,756 |
| 2015-10-14 | 2015-10-12 | 3.754 | 174,917,640 | -83,797 | 6.72% | 656,659,308 |
| 2015-10-13 | 2015-10-09 | 3.684 | 175,001,437 | -7,616,908 | 6.73% | 644,694,005 |
| 2015-10-12 | 2015-10-08 | 3.661 | 182,618,345 | +217,186 | 7.02% | 668,482,747 |
| 2015-10-09 | 2015-10-07 | 3.661 | 182,401,159 | -1,887,981 | 7.01% | 667,687,728 |
| 2015-10-08 | 2015-10-06 | 3.590 | 184,289,140 | +13,681 | 7.08% | 661,667,162 |
| 2015-10-07 | 2015-10-05 | 3.614 | 184,275,459 | +13,681 | 7.08% | 665,928,258 |
| 2015-10-06 | 2015-10-02 | 3.579 | 184,261,778 | +617,356 | 7.08% | 659,413,975 |
| 2015-10-05 | 2015-09-30 | 3.427 | 183,644,422 | -672,080 | 7.06% | 629,284,196 |
| 2015-10-02 | 2015-09-29 | 3.368 | 184,316,502 | -335,185 | 7.09% | 620,809,237 |
| 2015-09-30 | 2015-09-25 | 3.450 | 184,651,687 | -1,169,727 | 7.10% | 637,054,751 |
| 2015-09-29 | 2015-09-24 | 3.567 | 185,821,414 | -475,416 | 7.14% | 662,822,226 |
| 2015-09-25 | 2015-09-23 | 3.637 | 186,296,830 | -230,867 | 7.16% | 677,590,513 |
| 2015-09-23 | 2015-09-21 | 3.696 | 186,527,697 | +3,420 | 7.17% | 689,337,451 |
| 2015-09-22 | 2015-09-18 | 3.672 | 186,524,277 | +8,551 | 7.17% | 684,961,996 |
| 2015-09-21 | 2015-09-17 | 3.684 | 186,515,726 | -191,535 | 7.17% | 687,111,903 |
| 2015-09-18 | 2015-09-16 | 3.789 | 186,707,261 | +128,260 | 7.18% | 707,469,434 |
| 2015-09-16 | 2015-09-14 | 3.684 | 186,579,001 | -93,202 | 7.17% | 687,345,004 |
| 2015-09-15 | 2015-09-11 | 3.661 | 186,672,203 | -338,605 | 7.18% | 683,322,079 |
| 2015-09-14 | 2015-09-10 | 3.696 | 187,010,808 | -644,718 | 7.19% | 691,122,850 |
| 2015-09-11 | 2015-09-09 | 3.766 | 187,655,526 | -634,458 | 7.21% | 706,673,316 |
| 2015-09-10 | 2015-09-08 | 3.731 | 188,289,984 | -889,266 | 7.24% | 702,456,385 |
| 2015-09-08 | 2015-09-04 | 3.754 | 189,179,250 | -540,400 | 7.27% | 710,198,899 |
| 2015-09-07 | 2015-09-02 | 3.754 | 189,719,650 | +75,245 | 7.29% | 712,227,618 |
| 2015-09-04 | 2015-09-01 | 3.859 | 189,644,405 | +27,362 | 7.29% | 731,906,219 |
| 2015-09-02 | 2015-08-31 | 3.976 | 189,617,043 | +47,884 | 7.29% | 753,976,395 |
| 2015-09-01 | 2015-08-28 | 4.035 | 189,569,159 | +278,751 | 7.29% | 764,871,082 |
| 2015-08-31 | 2015-08-27 | 4.210 | 189,290,408 | -121,419 | 7.28% | 796,952,745 |
| 2015-08-28 | 2015-08-26 | 4.035 | 189,411,827 | -6,841 | 7.28% | 764,236,281 |
| 2015-08-27 | 2015-08-25 | 4.409 | 189,418,668 | +189,824 | 7.28% | 835,152,127 |
| 2015-08-26 | 2015-08-24 | 4.234 | 189,228,844 | -933,729 | 7.27% | 801,119,623 |
| 2015-08-25 | 2015-08-21 | 4.444 | 190,162,573 | -64,985 | 7.31% | 845,103,897 |
| 2015-08-24 | 2015-08-20 | 4.514 | 190,227,558 | -29,928 | 7.31% | 858,741,004 |
| 2015-08-21 | 2015-08-19 | 4.655 | 190,257,486 | -49,593 | 7.31% | 885,576,919 |
| 2015-08-20 | 2015-08-18 | 4.713 | 190,307,079 | -184,694 | 7.32% | 896,935,994 |
| 2015-08-19 | 2015-08-17 | 4.818 | 190,491,773 | +157,332 | 7.32% | 917,856,743 |
| 2015-08-18 | 2015-08-14 | 4.877 | 190,334,441 | +100,897 | 7.32% | 928,228,500 |
| 2015-08-17 | 2015-08-13 | 4.830 | 190,233,544 | +41,043 | 7.31% | 918,837,292 |
| 2015-08-14 | 2015-08-12 | 4.865 | 190,192,501 | -58,144 | 7.31% | 925,311,976 |
| 2015-08-13 | 2015-08-11 | 5.017 | 190,250,645 | +5,130 | 7.31% | 954,519,693 |
| 2015-08-11 | 2015-08-07 | 5.052 | 190,245,515 | +723,384 | 7.31% | 961,168,738 |
| 2015-08-10 | 2015-08-06 | 4.994 | 189,522,131 | +417,272 | 7.29% | 946,431,680 |
| 2015-08-05 | 2015-08-03 | 4.865 | 189,104,859 | +8,550 | 7.27% | 920,020,452 |
| 2015-08-04 | 2015-07-31 | 4.982 | 189,096,309 | -135,100 | 7.27% | 942,093,731 |
| 2015-08-03 | 2015-07-30 | 4.994 | 189,231,409 | -82,258 | 7.27% | 944,979,878 |
| 2015-07-31 | 2015-07-29 | 4.959 | 189,313,667 | -99,187 | 7.28% | 938,748,568 |
| 2015-07-30 | 2015-07-28 | 4.842 | 189,412,854 | -109,449 | 7.28% | 917,088,509 |
| 2015-07-28 | 2015-07-24 | 4.900 | 189,522,303 | +17,102 | 7.29% | 928,700,782 |
| 2015-07-27 | 2015-07-23 | 4.935 | 189,505,201 | -88,927 | 7.28% | 935,265,787 |
| 2015-07-23 | 2015-07-21 | 4.842 | 189,594,128 | +6,841 | 7.29% | 917,966,192 |
| 2015-07-22 | 2015-07-20 | 4.795 | 189,587,287 | -1,710 | 7.29% | 909,064,151 |
| 2015-07-20 | 2015-07-16 | 4.772 | 189,588,997 | -3,421 | 7.29% | 904,637,851 |
| 2015-07-17 | 2015-07-15 | 4.783 | 189,592,418 | +353,997 | 7.29% | 906,871,464 |
| 2015-07-16 | 2015-07-14 | 4.760 | 189,238,421 | +8,550 | 7.27% | 900,751,902 |
| 2015-07-15 | 2015-07-13 | 4.736 | 189,229,871 | +144,468 | 7.27% | 896,285,106 |
| 2015-07-14 | 2015-07-10 | 4.631 | 189,085,403 | +166,092 | 7.27% | 875,698,594 |
| 2015-07-13 | 2015-07-09 | 4.526 | 188,919,311 | -2,096,616 | 7.26% | 855,044,624 |
| 2015-07-10 | 2015-07-08 | 4.234 | 191,015,927 | +719,109 | 7.34% | 808,685,421 |
| 2015-07-09 | 2015-07-07 | 4.491 | 190,296,818 | -51,304 | 7.31% | 854,602,608 |
| 2015-07-08 | 2015-07-06 | 4.631 | 190,348,122 | -22,232 | 7.32% | 881,546,540 |
| 2015-07-07 | 2015-07-03 | 4.842 | 190,370,354 | -42,753 | 7.32% | 921,724,479 |
| 2015-07-06 | 2015-07-02 | 5.052 | 190,413,107 | -141,941 | 7.32% | 962,015,455 |
| 2015-07-03 | 2015-06-30 | 5.017 | 190,555,048 | -8,550 | 7.32% | 956,046,935 |
| 2015-07-02 | 2015-06-29 | 5.017 | 190,563,598 | +634,457 | 7.33% | 956,089,831 |
| 2015-06-30 | 2015-06-26 | 5.134 | 189,929,141 | +32,660 | 7.30% | 975,118,929 |
| 2015-06-29 | 2015-06-25 | 5.239 | 189,896,481 | -511,328 | 7.30% | 994,938,860 |
| 2015-06-26 | 2015-06-24 | 5.169 | 190,407,809 | +14,601 | 7.32% | 984,256,945 |
| 2015-06-25 | 2015-06-23 | 5.603 | 190,393,208 | +533,560 | 7.32% | 1,066,815,107 |
| 2015-06-24 | 2015-06-22 | 5.627 | 189,859,648 | +6,774,705 | 7.30% | 1,068,430,758 |
| 2015-06-23 | 2015-06-19 | 5.627 | 183,084,943 | +74,369 | 7.30% | 1,030,306,263 |
| 2015-06-22 | 2015-06-18 | 5.385 | 183,010,574 | +91,112 | 7.30% | 985,496,040 |
| 2015-06-19 | 2015-06-17 | 5.470 | 182,919,462 | +135,222 | 7.29% | 1,000,534,774 |
| 2015-06-18 | 2015-06-16 | 5.470 | 182,784,240 | -82,452 | 7.29% | 999,795,135 |
| 2015-06-17 | 2015-06-15 | 5.470 | 182,866,692 | +3,298 | 7.29% | 1,000,246,132 |
| 2015-06-16 | 2015-06-12 | 5.518 | 182,863,394 | -84,102 | 7.29% | 1,009,099,295 |
| 2015-06-15 | 2015-06-11 | 5.397 | 182,947,496 | +1,649 | 7.29% | 987,375,191 |
| 2015-06-12 | 2015-06-10 | 5.349 | 182,945,847 | +303,426 | 7.29% | 978,491,089 |
| 2015-06-11 | 2015-06-09 | 5.458 | 182,642,421 | -21,438 | 7.28% | 996,804,292 |
| 2015-06-10 | 2015-06-08 | 5.518 | 182,663,859 | +140,170 | 7.28% | 1,007,998,197 |
| 2015-06-09 | 2015-06-05 | 5.518 | 182,523,689 | +1,012,517 | 7.28% | 1,007,224,693 |
| 2015-06-08 | 2015-06-04 | 5.518 | 181,511,172 | -3,088 | 7.24% | 1,001,637,297 |
| 2015-06-05 | 2015-06-03 | 5.567 | 181,514,260 | +1,650 | 7.24% | 1,010,460,090 |
| 2015-06-04 | 2015-06-02 | 5.627 | 181,512,610 | -275,655 | 7.24% | 1,021,457,996 |
| 2015-06-03 | 2015-06-01 | 5.615 | 181,788,265 | -11,543 | 7.25% | 1,020,804,476 |
| 2015-06-02 | 2015-05-29 | 5.603 | 181,799,808 | -92,347 | 7.25% | 1,018,664,393 |
| 2015-06-01 | 2015-05-28 | 5.579 | 181,892,155 | -618,767 | 7.25% | 1,014,769,791 |
| 2015-05-29 | 2015-05-27 | 5.676 | 182,510,922 | +344,652 | 7.28% | 1,035,930,076 |
| 2015-05-28 | 2015-05-26 | 5.676 | 182,166,270 | +776,704 | 7.26% | 1,033,973,835 |
| 2015-05-27 | 2015-05-22 | 5.579 | 181,389,566 | -375,984 | 7.23% | 1,011,965,865 |
| 2015-05-26 | 2015-05-21 | 5.700 | 181,765,550 | +349,599 | 7.25% | 1,036,108,324 |
| 2015-05-22 | 2015-05-20 | 5.712 | 181,415,951 | +87,399 | 7.23% | 1,036,315,770 |
| 2015-05-21 | 2015-05-19 | 5.737 | 181,328,552 | +62,664 | 7.23% | 1,040,214,886 |
| 2015-05-20 | 2015-05-18 | 5.761 | 181,265,888 | +262,200 | 7.23% | 1,044,252,257 |
| 2015-05-19 | 2015-05-15 | 5.700 | 181,003,688 | -247,358 | 7.22% | 1,031,765,524 |
| 2015-05-18 | 2015-05-14 | 5.712 | 181,251,046 | +1,822,202 | 7.23% | 1,035,373,771 |
| 2015-05-15 | 2015-05-13 | 5.725 | 179,428,844 | -171,501 | 7.15% | 1,027,140,817 |
| 2015-05-14 | 2015-05-12 | 5.458 | 179,600,345 | -26,385 | 7.16% | 980,201,608 |
| 2015-05-13 | 2015-05-11 | 5.482 | 179,626,730 | +168,203 | 7.16% | 984,702,700 |
| 2015-05-12 | 2015-05-08 | 5.470 | 179,458,527 | -6,596 | 7.15% | 981,604,116 |
| 2015-05-11 | 2015-05-07 | 5.336 | 179,465,123 | -115,228 | 7.15% | 957,697,751 |
| 2015-05-08 | 2015-05-06 | 5.482 | 179,580,351 | -42,875 | 7.16% | 984,448,453 |
| 2015-05-07 | 2015-05-05 | 5.518 | 179,623,226 | -6,596 | 7.16% | 991,219,001 |
| 2015-05-06 | 2015-05-04 | 5.603 | 179,629,822 | -16,491 | 7.16% | 1,006,505,483 |
| 2015-05-05 | 2015-04-30 | 5.470 | 179,646,313 | -84,101 | 7.16% | 982,631,270 |
| 2015-05-04 | 2015-04-29 | 5.518 | 179,730,414 | -67,611 | 7.16% | 991,810,499 |
| 2015-04-30 | 2015-04-28 | 5.470 | 179,798,025 | +141,818 | 7.17% | 983,461,106 |
| 2015-04-29 | 2015-04-27 | 5.470 | 179,656,207 | -143,468 | 7.16% | 982,685,388 |
| 2015-04-28 | 2015-04-24 | 5.336 | 179,799,675 | +721,667 | 7.17% | 959,483,054 |
| 2015-04-27 | 2015-04-23 | 5.300 | 179,078,008 | -198,953 | 7.14% | 949,116,278 |
| 2015-04-24 | 2015-04-22 | 5.227 | 179,276,961 | +158,309 | 7.15% | 937,124,910 |
| 2015-04-23 | 2015-04-21 | 5.154 | 179,118,652 | +131,924 | 7.14% | 923,263,087 |
| 2015-04-22 | 2015-04-20 | 5.033 | 178,986,728 | -2,886 | 7.13% | 900,875,250 |
| 2015-04-21 | 2015-04-17 | 5.203 | 178,989,614 | +108,837 | 7.14% | 931,281,238 |
| 2015-04-20 | 2015-04-16 | 5.203 | 178,880,777 | +164,905 | 7.13% | 930,714,961 |
| 2015-04-17 | 2015-04-15 | 5.045 | 178,715,872 | -49,471 | 7.12% | 901,679,478 |
| 2015-04-16 | 2015-04-14 | 5.154 | 178,765,343 | +42,463 | 7.13% | 921,441,964 |
| 2015-04-15 | 2015-04-13 | 5.227 | 178,722,880 | -85,751 | 7.12% | 934,228,592 |
| 2015-04-14 | 2015-04-10 | 5.021 | 178,808,631 | -535,942 | 7.13% | 897,810,230 |
| 2015-04-13 | 2015-04-09 | 4.863 | 179,344,573 | -164,905 | 7.15% | 872,224,622 |
| 2015-04-10 | 2015-04-08 | 4.912 | 179,509,478 | -440,297 | 7.16% | 881,735,116 |
| 2015-04-09 | 2015-04-02 | 4.645 | 179,949,775 | +141,819 | 7.17% | 835,883,615 |
| 2015-04-08 | 2015-04-01 | 4.572 | 179,807,956 | +16,903 | 7.17% | 822,140,390 |
| 2015-04-02 | 2015-03-31 | 4.548 | 179,791,053 | +1,513,829 | 7.17% | 817,702,026 |
| 2015-04-01 | 2015-03-30 | 4.512 | 178,277,224 | +214,122 | 7.11% | 804,330,492 |
| 2015-03-31 | 2015-03-27 | 4.451 | 178,063,102 | +145,117 | 7.10% | 792,566,532 |
| 2015-03-30 | 2015-03-26 | 4.160 | 177,917,985 | +56,067 | 7.09% | 740,132,886 |
| 2015-03-27 | 2015-03-25 | 4.124 | 177,861,918 | +5,566 | 7.09% | 733,428,224 |
| 2015-03-26 | 2015-03-24 | 4.111 | 177,856,352 | +107,188 | 7.09% | 731,248,198 |
| 2015-03-25 | 2015-03-23 | 4.014 | 177,749,164 | +36,279 | 7.09% | 713,561,304 |
| 2015-03-24 | 2015-03-20 | 3.990 | 177,712,885 | +115,949 | 7.08% | 709,104,996 |
| 2015-03-23 | 2015-03-19 | 4.002 | 177,596,936 | -219,324 | 7.08% | 710,796,268 |
| 2015-03-20 | 2015-03-18 | 4.039 | 177,816,260 | -172,281 | 7.09% | 718,143,833 |
| 2015-03-19 | 2015-03-17 | 3.990 | 177,988,541 | -538,415 | 7.10% | 710,204,911 |
| 2015-03-18 | 2015-03-16 | 3.978 | 178,526,956 | -247,358 | 7.12% | 710,188,072 |
| 2015-03-17 | 2015-03-13 | 4.027 | 178,774,314 | -311,671 | 7.13% | 719,844,903 |
| 2015-03-16 | 2015-03-12 | 4.039 | 179,085,985 | -331,459 | 7.14% | 723,271,852 |
| 2015-03-13 | 2015-03-11 | 4.063 | 179,417,444 | -1,257,604 | 7.15% | 728,962,525 |
| 2015-03-12 | 2015-03-10 | 4.124 | 180,675,048 | +219,100 | 7.20% | 745,028,396 |
| 2015-03-11 | 2015-03-09 | 4.136 | 180,455,948 | -103,891 | 7.19% | 746,313,522 |
| 2015-03-10 | 2015-03-06 | 4.124 | 180,559,839 | -198,994 | 7.20% | 744,553,323 |
| 2015-03-09 | 2015-03-05 | 4.160 | 180,758,833 | -820,179 | 7.21% | 751,950,719 |
| 2015-03-06 | 2015-03-04 | 4.136 | 181,579,012 | +301,776 | 7.24% | 750,958,190 |
| 2015-03-05 | 2015-03-03 | 4.366 | 181,277,236 | +418,860 | 7.23% | 791,482,837 |
| 2015-03-04 | 2015-03-02 | 4.330 | 180,858,376 | -308,373 | 7.21% | 783,073,583 |
| 2015-03-03 | 2015-02-27 | 4.330 | 181,166,749 | +148,665 | 7.22% | 784,408,764 |
| 2015-03-02 | 2015-02-26 | 4.354 | 181,018,084 | +174,800 | 7.22% | 788,155,921 |
| 2015-02-27 | 2015-02-25 | 4.342 | 180,843,284 | -108,838 | 7.21% | 785,201,538 |
| 2015-02-26 | 2015-02-24 | 4.354 | 180,952,122 | +42,876 | 7.21% | 787,868,721 |
| 2015-02-25 | 2015-02-23 | 4.403 | 180,909,246 | +69,260 | 7.21% | 796,458,440 |
| 2015-02-24 | 2015-02-18 | 4.415 | 180,839,986 | +297,654 | 7.21% | 798,346,781 |
| 2015-02-23 | 2015-02-16 | 4.390 | 180,542,332 | +194,794 | 7.20% | 792,653,439 |
| 2015-02-17 | 2015-02-13 | 4.403 | 180,347,538 | -46,174 | 7.19% | 793,985,503 |
| 2015-02-16 | 2015-02-12 | 4.366 | 180,393,712 | +148,415 | 7.19% | 787,625,242 |
| 2015-02-13 | 2015-02-11 | 4.366 | 180,245,297 | +52,770 | 7.19% | 786,977,241 |
| 2015-02-12 | 2015-02-10 | 4.378 | 180,192,527 | +141,818 | 7.18% | 788,932,247 |
| 2015-02-11 | 2015-02-09 | 4.366 | 180,050,709 | +36,279 | 7.18% | 786,127,641 |
| 2015-02-10 | 2015-02-06 | 4.390 | 180,014,430 | +179,747 | 7.18% | 790,335,737 |
| 2015-02-09 | 2015-02-05 | 4.354 | 179,834,683 | -93,996 | 7.17% | 783,003,372 |
| 2015-02-06 | 2015-02-04 | 4.415 | 179,928,679 | +1,098,268 | 7.17% | 794,323,672 |
| 2015-02-05 | 2015-02-03 | 4.318 | 178,830,411 | -15,412,549 | 7.13% | 772,124,090 |
| 2015-02-04 | 2015-02-02 | 4.306 | 194,242,960 | +176,448 | 7.74% | 836,314,007 |
| 2015-02-03 | 2015-01-30 | 4.306 | 194,066,512 | +545,836 | 7.74% | 835,554,309 |
| 2015-02-02 | 2015-01-29 | 4.233 | 193,520,676 | +92,347 | 7.71% | 819,121,885 |
| 2015-01-30 | 2015-01-28 | 4.233 | 193,428,329 | +72,558 | 7.71% | 818,731,005 |
| 2015-01-29 | 2015-01-27 | 4.233 | 193,355,771 | +143,468 | 7.71% | 818,423,886 |
| 2015-01-28 | 2015-01-26 | 4.281 | 193,212,303 | +44,524 | 7.70% | 827,189,880 |
| 2015-01-27 | 2015-01-23 | 4.281 | 193,167,779 | -3,298 | 7.70% | 826,999,262 |
| 2015-01-26 | 2015-01-22 | 4.221 | 193,171,077 | +159,134 | 7.70% | 815,299,311 |
| 2015-01-23 | 2015-01-21 | 4.208 | 193,011,943 | -58,599 | 7.69% | 812,286,785 |
| 2015-01-22 | 2015-01-20 | 4.221 | 193,070,542 | -170,676 | 7.70% | 814,874,992 |
| 2015-01-21 | 2015-01-19 | 4.172 | 193,241,218 | -91,770 | 7.70% | 806,220,689 |
| 2015-01-20 | 2015-01-16 | 4.330 | 193,332,988 | -30,921 | 7.71% | 837,085,674 |
| 2015-01-19 | 2015-01-15 | 4.342 | 193,363,909 | +81,628 | 7.71% | 839,564,707 |
| 2015-01-16 | 2015-01-14 | 4.366 | 193,282,281 | +6,213,627 | 7.70% | 843,898,613 |
| 2015-01-15 | 2015-01-13 | 4.354 | 187,068,654 | +159,958 | 7.46% | 814,500,209 |
| 2015-01-14 | 2015-01-12 | 4.403 | 186,908,696 | -28,034 | 7.45% | 822,871,200 |
| 2015-01-13 | 2015-01-09 | 4.427 | 186,936,730 | -175,789 | 7.45% | 827,529,027 |
| 2015-01-12 | 2015-01-08 | 4.427 | 187,112,519 | -51,120 | 7.46% | 828,307,207 |
| 2015-01-09 | 2015-01-07 | 4.366 | 187,163,639 | -125,328 | 7.46% | 817,183,730 |
| 2015-01-08 | 2015-01-06 | 4.390 | 187,288,967 | -248,183 | 7.47% | 822,273,880 |
| 2015-01-07 | 2015-01-05 | 4.354 | 187,537,150 | +223,447 | 7.48% | 816,540,049 |
| 2015-01-06 | 2015-01-02 | 4.390 | 187,313,703 | +9,894 | 7.47% | 822,382,481 |
| 2015-01-05 | 2014-12-31 | 4.354 | 187,303,809 | +135,223 | 7.47% | 815,524,078 |
| 2015-01-02 | 2014-12-29 | 4.318 | 187,168,586 | -357,845 | 7.46% | 808,125,270 |
| 2014-12-30 | 2014-12-24 | 4.342 | 187,526,431 | -239,937 | 7.48% | 814,219,023 |
| 2014-12-29 | 2014-12-22 | 4.318 | 187,766,368 | +446,145 | 7.48% | 810,706,274 |
| 2014-12-23 | 2014-12-19 | 4.354 | 187,320,223 | +276,140 | 7.47% | 815,595,545 |
| 2014-12-22 | 2014-12-18 | 4.342 | 187,044,083 | -98,119 | 7.46% | 812,124,722 |
| 2014-12-19 | 2014-12-17 | 4.342 | 187,142,202 | +677,043 | 7.46% | 812,550,744 |
| 2014-12-18 | 2014-12-16 | 4.403 | 186,465,159 | +83,277 | 7.43% | 820,918,515 |
| 2014-12-17 | 2014-12-15 | 4.451 | 186,381,882 | +153,156 | 7.43% | 829,593,780 |
| 2014-12-16 | 2014-12-12 | 4.475 | 186,228,726 | +404,018 | 7.42% | 833,429,308 |
| 2014-12-15 | 2014-12-11 | 4.512 | 185,824,708 | +206 | 7.41% | 838,382,354 |
| 2014-12-12 | 2014-12-10 | 4.548 | 185,824,502 | +3,977,694 | 7.41% | 845,142,566 |
| 2014-12-11 | 2014-12-09 | 4.439 | 181,846,808 | +2,094 | 7.25% | 807,202,499 |
| 2014-12-10 | 2014-12-08 | 4.584 | 181,844,714 | +80,804 | 7.25% | 833,658,555 |
| 2014-12-09 | 2014-12-05 | 4.548 | 181,763,910 | +85,750 | 7.25% | 826,674,715 |
| 2014-12-08 | 2014-12-04 | 4.597 | 181,678,160 | +41,227 | 7.24% | 835,098,422 |
| 2014-12-05 | 2014-12-03 | 4.621 | 181,636,933 | -26,385 | 7.24% | 839,314,770 |
| 2014-12-04 | 2014-12-02 | 4.645 | 181,663,318 | -37,928 | 7.24% | 843,843,183 |
| 2014-12-03 | 2014-12-01 | 4.645 | 181,701,246 | -54,419 | 7.24% | 844,019,362 |
| 2014-12-02 | 2014-11-28 | 4.742 | 181,755,665 | +3,298 | 7.25% | 861,907,071 |
| 2014-11-28 | 2014-11-26 | 4.706 | 181,752,367 | +131,924 | 7.25% | 855,278,453 |
| 2014-11-27 | 2014-11-25 | 4.694 | 181,620,443 | +174,800 | 7.24% | 852,454,928 |
| 2014-11-26 | 2014-11-24 | 4.694 | 181,445,643 | -629,261 | 7.23% | 851,634,486 |
| 2014-11-24 | 2014-11-20 | 4.645 | 182,074,904 | -21,438 | 7.26% | 845,755,039 |
| 2014-11-21 | 2014-11-19 | 4.669 | 182,096,342 | +6,596 | 7.26% | 850,271,615 |
| 2014-11-20 | 2014-11-18 | 4.694 | 182,089,746 | +27,022,007 | 7.26% | 854,657,652 |
| 2014-11-19 | 2014-11-17 | 4.754 | 155,067,739 | +294,356 | 6.18% | 737,230,428 |
| 2014-11-18 | 2014-11-14 | 4.742 | 154,773,383 | -26,385 | 6.17% | 733,953,867 |
| 2014-11-17 | 2014-11-13 | 4.718 | 154,799,768 | -1,068,586 | 6.17% | 730,324,108 |
| 2014-11-14 | 2014-11-12 | 4.730 | 155,868,354 | +8,245 | 6.21% | 737,255,950 |
| 2014-11-13 | 2014-11-11 | 4.718 | 155,860,109 | +16,491 | 6.21% | 735,326,652 |
| 2014-11-12 | 2014-11-10 | 4.742 | 155,843,618 | -166,323 | 6.21% | 739,029,049 |
| 2014-11-11 | 2014-11-07 | 4.669 | 156,009,941 | +253,954 | 6.22% | 728,465,070 |
| 2014-11-10 | 2014-11-06 | 4.633 | 155,755,987 | -239,113 | 6.21% | 721,612,159 |
| 2014-11-07 | 2014-11-05 | 4.669 | 155,995,100 | -62,664 | 6.22% | 728,395,772 |
| 2014-11-06 | 2014-11-04 | 4.730 | 156,057,764 | +2,576,075 | 6.22% | 738,151,858 |
| 2014-11-05 | 2014-11-03 | 4.779 | 153,481,689 | -179,746 | 6.12% | 733,412,862 |
| 2014-11-04 | 2014-10-31 | 4.791 | 153,661,435 | +42,875 | 6.13% | 736,135,412 |
| 2014-11-03 | 2014-10-30 | 4.718 | 153,618,560 | -15,518 | 6.12% | 724,751,330 |
| 2014-10-31 | 2014-10-29 | 4.706 | 153,634,078 | -36,280 | 6.12% | 722,961,240 |
| 2014-10-30 | 2014-10-28 | 4.633 | 153,670,358 | +28,034 | 6.13% | 711,949,511 |
| 2014-10-29 | 2014-10-27 | 4.621 | 153,642,324 | +29,683 | 6.12% | 709,956,228 |
| 2014-10-28 | 2014-10-24 | 4.669 | 153,612,641 | -16,490 | 6.12% | 717,271,237 |
| 2014-10-27 | 2014-10-23 | 4.681 | 153,629,131 | +136,871 | 6.12% | 719,211,476 |
| 2014-10-24 | 2014-10-22 | 4.694 | 153,492,260 | +7,363 | 6.12% | 720,432,300 |
| 2014-10-23 | 2014-10-21 | 4.694 | 153,484,897 | +1,649 | 6.12% | 720,397,741 |
| 2014-10-21 | 2014-10-17 | 4.681 | 153,483,248 | +308,373 | 6.12% | 718,528,528 |
| 2014-10-20 | 2014-10-16 | 4.681 | 153,174,875 | +13,192 | 6.11% | 717,084,887 |
| 2014-10-17 | 2014-10-15 | 4.681 | 153,161,683 | -23,087 | 6.11% | 717,023,129 |
| 2014-10-16 | 2014-10-14 | 4.706 | 153,184,770 | -263,848 | 6.11% | 720,846,916 |
| 2014-10-15 | 2014-10-13 | 4.681 | 153,448,618 | +2,429 | 6.12% | 718,366,409 |
| 2014-10-14 | 2014-10-10 | 4.742 | 153,446,189 | -80,803 | 6.12% | 727,660,154 |
| 2014-10-13 | 2014-10-09 | 4.730 | 153,526,992 | -113,554 | 6.12% | 726,181,328 |
| 2014-10-10 | 2014-10-08 | 4.754 | 153,640,546 | +11,543 | 6.12% | 730,445,199 |
| 2014-10-09 | 2014-10-07 | 4.766 | 153,629,003 | -9,894 | 6.12% | 732,253,561 |
| 2014-10-08 | 2014-10-06 | 4.681 | 153,638,897 | +49,472 | 6.12% | 719,257,196 |
| 2014-10-07 | 2014-10-03 | 4.609 | 153,589,425 | -267,147 | 6.12% | 707,849,030 |
| 2014-10-06 | 2014-09-30 | 4.621 | 153,856,572 | -362,791 | 6.13% | 710,946,233 |
| 2014-10-03 | 2014-09-29 | 4.681 | 154,219,363 | +194,588 | 6.15% | 721,974,635 |
| 2014-09-30 | 2014-09-26 | 4.827 | 154,024,775 | +24,736 | 6.14% | 743,480,163 |
| 2014-09-29 | 2014-09-25 | 4.876 | 154,000,039 | +6,596 | 6.14% | 750,831,724 |
| 2014-09-26 | 2014-09-24 | 4.863 | 153,993,443 | -596,659 | 6.14% | 748,931,904 |
| 2014-09-25 | 2014-09-23 | 4.851 | 154,590,102 | -888,517 | 6.16% | 749,958,799 |
| 2014-09-24 | 2014-09-22 | 4.888 | 155,478,619 | -682,708 | 6.20% | 759,926,257 |
| 2014-09-23 | 2014-09-19 | 4.936 | 156,161,327 | -963,046 | 6.23% | 770,838,913 |
| 2014-09-22 | 2014-09-18 | 4.900 | 157,124,373 | -994,378 | 6.26% | 769,875,773 |
| 2014-09-19 | 2014-09-17 | 4.912 | 158,118,751 | -559,029 | 6.30% | 776,665,705 |
| 2014-09-18 | 2014-09-16 | 4.924 | 158,677,780 | -488,119 | 6.33% | 781,336,080 |
| 2014-09-17 | 2014-09-15 | 4.973 | 159,165,899 | +90,698 | 6.34% | 791,461,171 |
| 2014-09-16 | 2014-09-12 | 5.119 | 159,075,201 | +120,381 | 6.34% | 814,278,756 |
| 2014-09-15 | 2014-09-11 | 5.205 | 158,954,820 | +1,629,123 | 6.34% | 827,321,151 |
| 2014-09-12 | 2014-09-10 | 5.168 | 157,325,697 | -15,071 | 6.35% | 813,048,269 |
| 2014-09-11 | 2014-09-08 | 5.131 | 157,340,768 | +47,249 | 6.35% | 807,331,906 |
| 2014-09-10 | 2014-09-05 | 5.094 | 157,293,519 | -202,030 | 6.35% | 801,296,959 |
| 2014-09-08 | 2014-09-04 | 4.996 | 157,495,549 | -21,905 | 6.37% | 786,859,628 |
| 2014-09-05 | 2014-09-03 | 5.057 | 157,517,454 | -46,434 | 6.37% | 796,636,991 |
| 2014-09-04 | 2014-09-02 | 4.959 | 157,563,888 | +14,663 | 6.37% | 781,398,590 |
| 2014-09-03 | 2014-09-01 | 4.947 | 157,549,225 | +130,342 | 6.37% | 779,391,897 |
| 2014-09-02 | 2014-08-29 | 4.935 | 157,418,883 | +71,689 | 6.36% | 776,814,724 |
| 2014-09-01 | 2014-08-28 | 4.849 | 157,347,194 | -3,259 | 6.36% | 762,940,496 |
| 2014-08-29 | 2014-08-27 | 4.861 | 157,350,453 | -19,551 | 6.36% | 764,887,833 |
| 2014-08-28 | 2014-08-26 | 4.886 | 157,370,004 | -8,147 | 6.36% | 768,846,421 |
| 2014-08-26 | 2014-08-22 | 4.886 | 157,378,151 | +52,137 | 6.36% | 768,886,224 |
| 2014-08-25 | 2014-08-21 | 4.898 | 157,326,014 | +4,888 | 6.36% | 770,562,738 |
| 2014-08-22 | 2014-08-20 | 4.910 | 157,321,126 | +95,941 | 6.36% | 772,469,973 |
| 2014-08-21 | 2014-08-19 | 4.922 | 157,225,185 | +193,884 | 6.36% | 773,928,885 |
| 2014-08-20 | 2014-08-18 | 4.922 | 157,031,301 | +298,158 | 6.35% | 772,974,506 |
| 2014-08-19 | 2014-08-15 | 4.947 | 156,733,143 | -236,245 | 6.34% | 775,354,761 |
| 2014-08-18 | 2014-08-14 | 4.836 | 156,969,388 | -253,842 | 6.35% | 759,181,744 |
| 2014-08-15 | 2014-08-13 | 4.849 | 157,223,230 | -70,059 | 6.36% | 762,339,423 |
| 2014-08-14 | 2014-08-12 | 4.812 | 157,293,289 | -4,146,515 | 6.36% | 756,886,623 |
| 2014-08-13 | 2014-08-11 | 4.787 | 161,439,804 | -164,540 | 6.53% | 772,875,958 |
| 2014-08-12 | 2014-08-08 | 4.775 | 161,604,344 | +158,854 | 6.53% | 771,679,923 |
| 2014-08-11 | 2014-08-07 | 4.800 | 161,445,490 | -135,230 | 6.53% | 774,884,982 |
| 2014-08-08 | 2014-08-06 | 4.836 | 161,580,720 | +110,791 | 6.53% | 781,484,430 |
| 2014-08-07 | 2014-08-05 | 4.861 | 161,469,929 | +578,394 | 6.53% | 784,912,796 |
| 2014-08-06 | 2014-08-04 | 4.849 | 160,891,535 | -86,988 | 6.50% | 780,126,193 |
| 2014-08-05 | 2014-08-01 | 4.824 | 160,978,523 | -81,464 | 6.51% | 776,595,836 |
| 2014-08-04 | 2014-07-31 | 4.886 | 161,059,987 | -141,747 | 6.51% | 786,874,191 |
| 2014-08-01 | 2014-07-30 | 4.873 | 161,201,734 | +11,405 | 6.52% | 785,587,899 |
| 2014-07-31 | 2014-07-29 | 4.910 | 161,190,329 | +112,420 | 6.52% | 791,468,331 |
| 2014-07-30 | 2014-07-28 | 4.873 | 161,077,909 | -496,930 | 6.51% | 784,984,460 |
| 2014-07-29 | 2014-07-25 | 4.861 | 161,574,839 | -36,749 | 6.53% | 785,422,769 |
| 2014-07-28 | 2014-07-24 | 4.873 | 161,611,588 | -24,439 | 6.53% | 787,585,249 |
| 2014-07-25 | 2014-07-23 | 4.800 | 161,636,027 | -188,997 | 6.53% | 775,799,497 |
| 2014-07-24 | 2014-07-22 | 4.714 | 161,825,024 | -318,921 | 6.54% | 762,801,386 |
| 2014-07-23 | 2014-07-21 | 4.714 | 162,143,945 | -127,084 | 6.55% | 764,304,697 |
| 2014-07-21 | 2014-07-17 | 4.726 | 162,271,029 | +294,085 | 6.56% | 766,895,675 |
| 2014-07-18 | 2014-07-16 | 4.751 | 161,976,944 | +6,517 | 6.55% | 769,482,478 |
| 2014-07-17 | 2014-07-15 | 4.787 | 161,970,427 | +148,264 | 6.55% | 775,416,259 |
| 2014-07-16 | 2014-07-14 | 4.738 | 161,822,163 | +127,084 | 6.54% | 766,760,754 |
| 2014-07-15 | 2014-07-11 | 4.689 | 161,695,079 | -8,146 | 6.54% | 758,219,125 |
| 2014-07-14 | 2014-07-10 | 4.763 | 161,703,225 | +492,061 | 6.54% | 770,167,124 |
| 2014-07-11 | 2014-07-09 | 4.800 | 161,211,164 | -1,006,454 | 6.52% | 773,760,295 |
| 2014-07-10 | 2014-07-08 | 4.836 | 162,217,618 | +891,215 | 6.56% | 784,564,785 |
| 2014-07-09 | 2014-07-07 | 4.898 | 161,326,403 | -1,629 | 6.52% | 790,156,133 |
| 2014-07-08 | 2014-07-04 | 4.947 | 161,328,032 | -115,679 | 6.52% | 798,085,557 |
| 2014-07-07 | 2014-07-03 | 4.996 | 161,443,711 | +65,172 | 6.53% | 806,584,942 |
| 2014-07-04 | 2014-07-02 | 4.972 | 161,378,539 | +56,210 | 6.52% | 802,297,376 |
| 2014-07-03 | 2014-06-30 | 4.824 | 161,322,329 | -56,210 | 6.52% | 778,254,432 |
| 2014-07-02 | 2014-06-27 | 4.922 | 161,378,539 | +725,029 | 6.52% | 794,373,451 |
| 2014-06-30 | 2014-06-26 | 4.689 | 160,653,510 | -17,922 | 6.49% | 753,335,009 |
| 2014-06-27 | 2014-06-25 | 4.628 | 160,671,432 | +143,376 | 6.49% | 743,557,543 |
| 2014-06-26 | 2014-06-24 | 4.652 | 160,528,056 | -253,149 | 6.49% | 746,835,108 |
| 2014-06-25 | 2014-06-23 | 4.628 | 160,781,205 | -371,476 | 6.50% | 744,065,552 |
| 2014-06-24 | 2014-06-20 | 4.652 | 161,152,681 | -136,923 | 6.51% | 749,741,091 |
| 2014-06-23 | 2014-06-19 | 4.665 | 161,289,604 | -135,230 | 6.52% | 752,357,997 |
| 2014-06-20 | 2014-06-18 | 4.701 | 161,424,834 | +3,259 | 6.53% | 758,933,444 |
| 2014-06-19 | 2014-06-17 | 4.738 | 161,421,575 | +1,579,586 | 6.52% | 764,862,651 |
| 2014-06-18 | 2014-06-16 | 4.751 | 159,841,989 | -445,608 | 6.46% | 759,340,229 |
| 2014-06-17 | 2014-06-13 | 4.726 | 160,287,597 | -141,747 | 6.48% | 757,521,942 |
| 2014-06-16 | 2014-06-12 | 4.726 | 160,429,344 | -247,651 | 6.48% | 758,191,840 |
| 2014-06-13 | 2014-06-11 | 4.701 | 160,676,995 | +695,702 | 6.49% | 755,417,504 |
| 2014-06-12 | 2014-06-10 | 4.701 | 159,981,293 | -1,764,509 | 6.47% | 752,146,685 |
| 2014-06-11 | 2014-06-09 | 4.726 | 161,745,802 | -525,605 | 6.54% | 764,413,444 |
| 2014-06-10 | 2014-06-06 | 4.775 | 162,271,407 | +2,913,151 | 6.56% | 774,865,228 |
| 2014-06-09 | 2014-06-05 | 4.640 | 159,358,256 | -304,676 | 6.44% | 739,436,590 |
| 2014-06-06 | 2014-06-04 | 4.652 | 159,662,932 | -795,088 | 6.45% | 742,810,235 |
| 2014-06-05 | 2014-06-03 | 4.566 | 160,458,020 | -265,572 | 6.49% | 732,721,505 |
| 2014-06-04 | 2014-05-30 | 4.542 | 160,723,592 | +138,489 | 6.50% | 729,988,340 |
| 2014-06-03 | 2014-05-29 | 4.579 | 160,585,103 | +73,317 | 6.49% | 735,273,063 |
| 2014-05-30 | 2014-05-28 | 4.591 | 160,511,786 | +342,149 | 6.49% | 736,907,707 |
| 2014-05-29 | 2014-05-27 | 4.689 | 160,169,637 | +203,660 | 6.47% | 751,066,036 |
| 2014-05-28 | 2014-05-26 | 4.652 | 159,965,977 | +117,308 | 6.47% | 744,220,111 |
| 2014-05-27 | 2014-05-23 | 4.628 | 159,848,669 | +2,036,598 | 6.46% | 739,749,949 |
| 2014-05-26 | 2014-05-22 | 4.481 | 157,812,071 | +1,069,622 | 6.38% | 707,078,534 |
| 2014-05-23 | 2014-05-21 | 4.517 | 156,742,449 | +879,810 | 6.34% | 708,058,296 |
| 2014-05-22 | 2014-05-20 | 4.542 | 155,862,639 | +197,143 | 6.30% | 707,910,442 |
| 2014-05-21 | 2014-05-19 | 4.493 | 155,665,496 | +1,643,943 | 6.29% | 699,371,635 |
| 2014-05-20 | 2014-05-16 | 4.542 | 154,021,553 | -21,181 | 6.23% | 699,548,438 |
| 2014-05-19 | 2014-05-15 | 4.566 | 154,042,734 | -210,177 | 6.23% | 703,426,503 |
| 2014-05-16 | 2014-05-14 | 4.616 | 154,252,911 | -14,664 | 6.24% | 711,960,309 |
| 2014-05-15 | 2014-05-13 | 4.566 | 154,267,575 | +1,528,741 | 6.24% | 704,453,225 |
| 2014-05-14 | 2014-05-12 | 4.542 | 152,738,834 | -2,239,106 | 6.18% | 693,722,474 |
| 2014-05-13 | 2014-05-09 | 4.542 | 154,977,940 | -814,640 | 6.27% | 703,892,239 |
| 2014-05-12 | 2014-05-08 | 4.566 | 155,792,580 | -1,912,931 | 6.31% | 711,417,065 |
| 2014-05-09 | 2014-05-07 | 4.665 | 157,705,511 | +2,135,985 | 6.38% | 735,639,492 |
| 2014-05-07 | 2014-05-02 | 4.677 | 155,569,526 | +532,823 | 6.30% | 727,585,563 |
| 2014-05-05 | 2014-04-30 | 4.677 | 155,036,703 | +138,488 | 6.28% | 725,093,595 |
| 2014-05-02 | 2014-04-29 | 4.714 | 154,898,215 | -53,766 | 6.28% | 730,150,197 |
| 2014-04-30 | 2014-04-28 | 4.689 | 154,951,981 | -149,894 | 6.28% | 726,599,450 |
| 2014-04-29 | 2014-04-25 | 4.775 | 155,101,875 | +110,791 | 6.28% | 740,629,861 |
| 2014-04-28 | 2014-04-24 | 4.886 | 154,991,084 | +3,913,528 | 6.28% | 757,223,976 |
| 2014-04-25 | 2014-04-23 | 4.861 | 151,077,556 | -327,485 | 6.12% | 734,394,990 |
| 2014-04-24 | 2014-04-22 | 4.812 | 151,405,041 | -27,698 | 6.13% | 728,552,699 |
| 2014-04-23 | 2014-04-17 | 4.824 | 151,432,739 | +324,061 | 6.13% | 730,544,873 |
| 2014-04-22 | 2014-04-16 | 4.800 | 151,108,678 | -91,240 | 6.12% | 725,271,701 |
| 2014-04-17 | 2014-04-15 | 4.836 | 151,199,918 | -83,093 | 6.13% | 731,277,728 |
| 2014-04-16 | 2014-04-14 | 4.947 | 151,283,011 | -40,549,493 | 6.14% | 748,393,100 |
| 2014-04-15 | 2014-04-11 | 4.947 | 191,832,504 | +16,293 | 7.78% | 948,990,382 |
| 2014-04-14 | 2014-04-10 | 4.861 | 191,816,211 | +1,335,687 | 7.78% | 932,427,477 |
| 2014-04-11 | 2014-04-09 | 4.886 | 190,480,524 | -76,576 | 7.73% | 930,611,078 |
| 2014-04-10 | 2014-04-08 | 4.800 | 190,557,100 | -702,219 | 7.73% | 914,611,086 |
| 2014-04-09 | 2014-04-07 | 4.800 | 191,259,319 | -62,969 | 7.76% | 917,981,505 |
| 2014-04-08 | 2014-04-04 | 4.910 | 191,322,288 | +128,713 | 7.76% | 939,420,702 |
| 2014-04-07 | 2014-04-03 | 4.996 | 191,193,575 | -109,161 | 7.76% | 955,217,504 |
| 2014-04-04 | 2014-04-02 | 5.033 | 191,302,736 | +154,374 | 7.76% | 962,807,816 |
| 2014-04-03 | 2014-04-01 | 4.922 | 191,148,362 | -1,521,747 | 7.76% | 940,913,116 |
| 2014-04-02 | 2014-03-31 | 4.898 | 192,670,109 | -418,623 | 7.82% | 943,673,605 |
| 2014-04-01 | 2014-03-28 | 5.192 | 193,088,732 | +171,761 | 7.84% | 1,002,609,619 |
| 2014-03-31 | 2014-03-27 | 5.205 | 192,916,971 | -86,352 | 7.83% | 1,004,085,881 |
| 2014-03-28 | 2014-03-26 | 5.229 | 193,003,323 | -1,173,081 | 7.83% | 1,009,273,696 |
| 2014-03-27 | 2014-03-25 | 5.291 | 194,176,404 | -161,298 | 7.88% | 1,027,326,032 |
| 2014-03-26 | 2014-03-24 | 5.340 | 194,337,702 | +70,059 | 7.90% | 1,037,721,677 |
| 2014-03-25 | 2014-03-21 | 5.328 | 194,267,643 | +286,753 | 7.90% | 1,034,962,870 |
| 2014-03-24 | 2014-03-20 | 5.205 | 193,980,890 | +110,791 | 7.95% | 1,009,623,320 |
| 2014-03-21 | 2014-03-19 | 5.364 | 193,870,099 | +285,123 | 7.94% | 1,039,984,432 |
| 2014-03-20 | 2014-03-18 | 5.438 | 193,584,976 | +438,276 | 7.93% | 1,052,712,899 |
| 2014-03-19 | 2014-03-17 | 5.315 | 193,146,700 | +180,850 | 7.91% | 1,026,620,088 |
| 2014-03-18 | 2014-03-14 | 5.328 | 192,965,850 | -223,211 | 7.90% | 1,028,027,555 |
| 2014-03-17 | 2014-03-13 | 5.438 | 193,189,061 | -141,747 | 7.91% | 1,050,559,917 |
| 2014-03-14 | 2014-03-12 | 5.463 | 193,330,808 | -190,626 | 7.92% | 1,056,077,150 |
| 2014-03-13 | 2014-03-11 | 5.548 | 193,521,434 | +21,181 | 7.93% | 1,073,747,282 |
| 2014-03-12 | 2014-03-10 | 5.561 | 193,500,253 | +847,225 | 7.93% | 1,076,005,047 |
| 2014-03-11 | 2014-03-07 | 5.659 | 192,653,028 | -65,171 | 7.89% | 1,090,212,943 |
| 2014-03-10 | 2014-03-06 | 5.598 | 192,718,199 | -63,542 | 7.89% | 1,078,753,307 |
| 2014-03-07 | 2014-03-05 | 5.659 | 192,781,741 | -808,474 | 7.90% | 1,090,941,323 |
| 2014-03-06 | 2014-03-04 | 5.659 | 193,590,215 | +283,495 | 7.93% | 1,095,516,433 |
| 2014-03-05 | 2014-03-03 | 5.757 | 193,306,720 | +215,065 | 7.92% | 1,112,895,442 |
| 2014-03-04 | 2014-02-28 | 5.819 | 193,091,655 | +122,196 | 7.91% | 1,123,508,638 |
| 2014-03-03 | 2014-02-27 | 5.868 | 192,969,459 | +128,713 | 7.90% | 1,132,272,723 |
| 2014-02-28 | 2014-02-26 | 5.745 | 192,840,746 | +121,788 | 7.90% | 1,107,845,569 |
| 2014-02-27 | 2014-02-25 | 5.855 | 192,718,958 | +523,813 | 7.89% | 1,128,437,180 |
| 2014-02-26 | 2014-02-24 | 5.831 | 192,195,145 | +1,321,345 | 7.87% | 1,120,651,538 |
| 2014-02-25 | 2014-02-21 | 5.880 | 190,873,800 | +537,662 | 7.82% | 1,122,319,225 |
| 2014-02-24 | 2014-02-20 | 5.794 | 190,336,138 | +2,980,766 | 7.80% | 1,102,802,700 |
| 2014-02-21 | 2014-02-19 | 5.831 | 187,355,372 | +1,150,270 | 7.67% | 1,092,431,788 |
| 2014-02-20 | 2014-02-18 | 5.806 | 186,205,102 | +1,081,129 | 7.63% | 1,081,153,320 |
| 2014-02-19 | 2014-02-17 | 5.868 | 185,123,973 | +2,316,834 | 7.58% | 1,086,238,341 |
| 2014-02-18 | 2014-02-14 | 5.819 | 182,807,139 | +1,217,316 | 7.49% | 1,063,667,923 |
| 2014-02-17 | 2014-02-13 | 5.683 | 181,589,823 | +371,476 | 7.44% | 1,032,065,036 |
| 2014-02-14 | 2014-02-12 | 5.683 | 181,218,347 | +1,290,389 | 7.42% | 1,029,953,754 |
| 2014-02-13 | 2014-02-11 | 5.585 | 179,927,958 | -1,146,645 | 7.37% | 1,004,950,376 |
| 2014-02-12 | 2014-02-10 | 5.475 | 181,074,603 | +817,898 | 7.42% | 991,349,905 |
| 2014-02-11 | 2014-02-07 | 5.548 | 180,256,705 | -791,438 | 7.38% | 1,000,148,371 |
| 2014-02-10 | 2014-02-06 | 5.450 | 181,048,143 | +30,956 | 7.42% | 986,760,176 |
| 2014-02-07 | 2014-02-05 | 5.352 | 181,017,187 | +2,236,278 | 7.41% | 968,815,035 |
| 2014-02-06 | 2014-02-04 | 5.499 | 178,780,909 | +2,650,836 | 7.32% | 983,181,559 |
| 2014-02-05 | 2014-01-30 | 5.524 | 176,130,073 | +2,065,926 | 7.21% | 972,927,766 |
| 2014-02-04 | 2014-01-28 | 5.573 | 174,064,147 | +63,542 | 7.13% | 970,062,571 |
| 2014-01-29 | 2014-01-27 | 5.536 | 174,000,605 | +34,215 | 7.13% | 963,300,685 |
| 2014-01-28 | 2014-01-24 | 5.745 | 173,966,390 | +234,616 | 7.13% | 999,414,793 |
| 2014-01-27 | 2014-01-23 | 5.954 | 173,731,774 | -5,790,457 | 7.12% | 1,034,321,523 |
| 2014-01-24 | 2014-01-22 | 5.978 | 179,522,231 | -1,738,034 | 7.35% | 1,073,202,726 |
| 2014-01-23 | 2014-01-21 | 6.236 | 181,260,265 | +431,759 | 7.42% | 1,130,318,646 |
| 2014-01-22 | 2014-01-20 | 6.224 | 180,828,506 | +3,176,483 | 7.41% | 1,125,406,509 |
| 2014-01-21 | 2014-01-17 | 6.015 | 177,652,023 | +322,597 | 7.28% | 1,068,564,659 |
| 2014-01-20 | 2014-01-16 | 5.819 | 177,329,426 | -1,135,607 | 7.26% | 1,031,795,713 |
| 2014-01-17 | 2014-01-15 | 5.880 | 178,465,033 | +377,993 | 7.31% | 1,049,356,892 |
| 2014-01-16 | 2014-01-14 | 5.438 | 178,087,040 | +942,130 | 7.29% | 968,435,299 |
| 2014-01-15 | 2014-01-13 | 5.463 | 177,144,910 | +776,759 | 7.26% | 967,661,045 |
| 2014-01-14 | 2014-01-10 | 5.499 | 176,368,151 | +143,376 | 7.22% | 969,912,921 |
| 2014-01-13 | 2014-01-09 | 5.426 | 176,224,775 | +65,172 | 7.22% | 956,145,099 |
| 2014-01-10 | 2014-01-08 | 5.524 | 176,159,603 | +45,619 | 7.22% | 973,090,888 |
| 2014-01-09 | 2014-01-07 | 5.463 | 176,113,984 | -6,517 | 7.21% | 962,029,571 |
| 2014-01-08 | 2014-01-06 | 5.401 | 176,120,501 | +619,026 | 7.21% | 951,255,450 |
| 2014-01-07 | 2014-01-03 | 5.524 | 175,501,475 | +472,491 | 7.19% | 969,455,444 |
| 2014-01-06 | 2014-01-02 | 5.585 | 175,028,984 | +842,337 | 7.17% | 977,588,170 |
| 2014-01-03 | 2013-12-31 | 5.598 | 174,186,647 | +531,145 | 7.13% | 975,021,677 |
| 2014-01-02 | 2013-12-27 | 5.585 | 173,655,502 | +270,460 | 7.11% | 969,916,871 |
| 2013-12-30 | 2013-12-24 | 5.659 | 173,385,042 | +7,536 | 7.10% | 981,176,465 |
| 2013-12-27 | 2013-12-20 | 5.610 | 173,377,506 | -193,884 | 7.10% | 972,620,727 |
| 2013-12-23 | 2013-12-19 | 5.634 | 173,571,390 | +2,368,319 | 7.11% | 977,969,692 |
| 2013-12-20 | 2013-12-18 | 5.598 | 171,203,071 | +242,763 | 7.01% | 958,320,906 |
| 2013-12-19 | 2013-12-17 | 5.487 | 170,960,308 | +1,950,247 | 7.00% | 938,074,615 |
| 2013-12-18 | 2013-12-16 | 5.438 | 169,010,061 | +654,970 | 6.92% | 919,074,790 |
| 2013-12-17 | 2013-12-13 | 5.413 | 168,355,091 | +1,256,174 | 6.90% | 911,379,829 |
| 2013-12-16 | 2013-12-12 | 5.450 | 167,098,917 | -122,196 | 6.84% | 910,733,212 |
| 2013-12-13 | 2013-12-11 | 5.450 | 167,221,113 | -519,740 | 6.85% | 911,399,212 |
| 2013-12-12 | 2013-12-10 | 5.536 | 167,740,853 | +83,093 | 6.87% | 928,645,499 |
| 2013-12-11 | 2013-12-09 | 5.573 | 167,657,760 | +55,396 | 6.87% | 934,359,663 |
| 2013-12-10 | 2013-12-06 | 5.610 | 167,602,364 | +17,922 | 6.87% | 940,223,083 |
| 2013-12-09 | 2013-12-05 | 5.696 | 167,584,442 | -104,274 | 6.86% | 954,522,670 |
| 2013-12-06 | 2013-12-04 | 5.671 | 167,688,716 | +26,068 | 6.87% | 950,999,709 |
| 2013-12-05 | 2013-12-03 | 5.733 | 167,662,648 | -703,848 | 6.87% | 961,142,476 |
| 2013-12-04 | 2013-12-02 | 5.683 | 168,366,496 | -3,259 | 6.90% | 956,910,310 |
| 2013-12-03 | 2013-11-29 | 5.671 | 168,369,755 | +24,439 | 6.90% | 954,862,031 |
| 2013-12-02 | 2013-11-28 | 5.573 | 168,345,316 | -27,697 | 6.90% | 938,191,425 |
| 2013-11-29 | 2013-11-27 | 5.573 | 168,373,013 | +342,148 | 6.90% | 938,345,781 |
| 2013-11-28 | 2013-11-26 | 5.536 | 168,030,865 | -13,034 | 6.88% | 930,251,061 |
| 2013-11-27 | 2013-11-25 | 5.536 | 168,043,899 | +26,069 | 6.88% | 930,323,220 |
| 2013-11-26 | 2013-11-22 | 5.401 | 168,017,830 | -461,086 | 6.88% | 907,491,607 |
| 2013-11-25 | 2013-11-21 | 5.377 | 168,478,916 | +1,813,387 | 6.90% | 905,845,725 |
| 2013-11-22 | 2013-11-20 | 5.463 | 166,665,529 | +91,240 | 6.83% | 910,417,014 |
| 2013-11-21 | 2013-11-19 | 5.499 | 166,574,289 | -47,249 | 6.82% | 916,052,894 |
| 2013-11-20 | 2013-11-18 | 5.512 | 166,621,538 | -92,869 | 6.82% | 918,358,075 |
| 2013-11-19 | 2013-11-15 | 5.475 | 166,714,407 | +17,922 | 6.83% | 912,730,493 |
| 2013-11-14 | 2013-11-12 | 5.352 | 166,696,485 | +8,122,603 | 6.83% | 892,169,764 |
| 2013-11-13 | 2013-11-11 | 5.413 | 158,573,882 | -858,911 | 6.50% | 858,429,862 |
| 2013-11-12 | 2013-11-08 | 5.450 | 159,432,793 | +2,941,782 | 6.53% | 868,950,812 |
| 2013-11-11 | 2013-11-07 | 5.512 | 156,491,011 | -632,733 | 6.41% | 862,522,248 |
| 2013-11-08 | 2013-11-06 | 5.499 | 157,123,744 | -445,509 | 6.44% | 864,080,894 |
| 2013-11-07 | 2013-11-05 | 5.524 | 157,569,253 | -73,317 | 6.45% | 870,399,352 |
| 2013-11-06 | 2013-11-04 | 5.463 | 157,642,570 | +1,516,858 | 6.46% | 861,128,745 |
| 2013-11-05 | 2013-11-01 | 5.561 | 156,125,712 | -109,161 | 6.39% | 868,174,855 |
| 2013-11-04 | 2013-10-31 | 5.512 | 156,234,873 | -73,318 | 6.40% | 861,110,508 |
| 2013-11-01 | 2013-10-30 | 5.548 | 156,308,191 | -283,495 | 6.40% | 867,270,833 |
| 2013-10-31 | 2013-10-29 | 5.426 | 156,591,686 | -1,200,778 | 6.41% | 849,621,587 |
| 2013-10-30 | 2013-10-28 | 5.536 | 157,792,464 | -99,386 | 6.46% | 873,569,312 |
| 2013-10-29 | 2013-10-25 | 5.647 | 157,891,850 | -428,500 | 6.47% | 891,563,158 |
| 2013-10-28 | 2013-10-24 | 5.683 | 158,320,350 | +269,482 | 6.48% | 899,813,079 |
| 2013-10-25 | 2013-10-23 | 5.622 | 158,050,868 | +1,037,851 | 6.47% | 888,580,815 |
| 2013-10-24 | 2013-10-22 | 5.733 | 157,013,017 | -421,983 | 6.43% | 900,092,428 |
| 2013-10-23 | 2013-10-21 | 5.868 | 157,435,000 | +76,576 | 6.45% | 923,769,787 |
| 2013-10-22 | 2013-10-18 | 5.794 | 157,358,424 | -2,479,763 | 6.45% | 911,730,671 |
| 2013-10-21 | 2013-10-17 | 5.598 | 159,838,187 | -34,091 | 6.55% | 894,705,190 |
| 2013-10-18 | 2013-10-16 | 5.671 | 159,872,278 | -407,117 | 6.55% | 906,670,964 |
| 2013-10-17 | 2013-10-15 | 5.634 | 160,279,395 | -762,087 | 6.57% | 903,077,348 |
| 2013-10-16 | 2013-10-11 | 5.499 | 161,041,482 | +27,812 | 6.60% | 885,625,967 |
| 2013-10-15 | 2013-10-10 | 5.524 | 161,013,670 | +148,265 | 6.60% | 889,426,023 |
| 2013-10-11 | 2013-10-09 | 5.573 | 160,865,405 | +538,390 | 6.59% | 896,505,748 |
| 2013-10-10 | 2013-10-08 | 5.573 | 160,327,015 | +25,018 | 6.57% | 893,505,291 |
| 2013-10-09 | 2013-10-07 | 5.499 | 160,301,997 | -100,453 | 6.57% | 881,559,268 |
| 2013-10-08 | 2013-10-04 | 5.524 | 160,402,450 | -854,351 | 6.57% | 886,049,695 |
| 2013-10-07 | 2013-10-03 | 5.512 | 161,256,801 | +164,201 | 6.61% | 888,789,571 |
| 2013-10-04 | 2013-10-02 | 5.438 | 161,092,600 | +114,049 | 6.60% | 876,019,727 |
| 2013-10-03 | 2013-09-30 | 5.340 | 160,978,551 | +22,810 | 6.59% | 859,590,961 |
| 2013-10-02 | 2013-09-27 | 5.340 | 160,955,741 | -40,732 | 6.59% | 859,469,160 |
| 2013-09-30 | 2013-09-26 | 5.364 | 160,996,473 | -22,810 | 6.59% | 863,639,243 |
| 2013-09-27 | 2013-09-25 | 5.266 | 161,019,283 | +4,074 | 6.60% | 847,949,034 |
| 2013-09-26 | 2013-09-24 | 5.266 | 161,015,209 | -24,440 | 6.60% | 847,927,580 |
| 2013-09-25 | 2013-09-23 | 5.229 | 161,039,649 | -767,390 | 6.60% | 842,125,820 |
| 2013-09-24 | 2013-09-19 | 5.205 | 161,807,039 | -188,996 | 6.63% | 842,166,256 |
| 2013-09-23 | 2013-09-18 | 5.266 | 161,996,035 | +19,551 | 6.64% | 853,092,740 |
| 2013-09-19 | 2013-09-17 | 5.266 | 161,976,484 | -39,103 | 6.63% | 852,989,782 |
| 2013-09-18 | 2013-09-16 | 5.303 | 162,015,587 | +70,059 | 6.64% | 859,162,107 |
| 2013-09-17 | 2013-09-13 | 5.192 | 161,945,528 | +126,750 | 6.63% | 840,899,117 |
| 2013-09-16 | 2013-09-12 | 5.364 | 161,818,778 | -34,215 | 6.63% | 868,050,363 |
| 2013-09-13 | 2013-09-11 | 5.303 | 161,852,993 | +325,693 | 6.63% | 858,299,878 |
| 2013-09-12 | 2013-09-10 | 5.340 | 161,527,300 | +2,463,836 | 6.62% | 862,521,163 |
| 2013-09-11 | 2013-09-09 | 5.180 | 159,063,464 | +1,380,325 | 6.52% | 823,981,491 |
| 2013-09-10 | 2013-09-06 | 5.107 | 157,683,139 | +338,686 | 6.46% | 805,217,410 |
| 2013-09-09 | 2013-09-05 | 5.180 | 157,344,453 | +709,157 | 6.44% | 815,076,660 |
| 2013-09-06 | 2013-09-04 | 5.107 | 156,635,296 | +707,107 | 6.42% | 799,866,544 |
| 2013-09-05 | 2013-09-03 | 4.959 | 155,928,189 | -241,165 | 6.39% | 773,286,751 |
| 2013-09-04 | 2013-09-02 | 4.959 | 156,169,354 | +271,772 | 6.40% | 774,482,748 |
| 2013-09-03 | 2013-08-30 | 4.935 | 155,897,582 | -15,939 | 6.39% | 769,307,562 |
| 2013-09-02 | 2013-08-29 | 4.922 | 155,913,521 | +751,092 | 6.39% | 767,472,320 |
| 2013-08-30 | 2013-08-28 | 4.886 | 155,162,429 | -395,590 | 6.36% | 758,061,099 |
| 2013-08-29 | 2013-08-27 | 4.972 | 155,558,019 | +584,422 | 6.37% | 773,360,517 |
| 2013-08-28 | 2013-08-26 | 4.886 | 154,973,597 | +39,245 | 6.35% | 757,138,542 |
| 2013-08-27 | 2013-08-23 | 4.922 | 154,934,352 | +2,253,150 | 6.35% | 762,652,436 |
| 2013-08-26 | 2013-08-22 | 4.775 | 152,681,202 | -558,843 | 6.25% | 729,070,861 |
| 2013-08-23 | 2013-08-21 | 4.554 | 153,240,045 | -992,230 | 6.28% | 697,879,995 |
| 2013-08-22 | 2013-08-20 | 4.628 | 154,232,275 | -483,978 | 6.32% | 713,758,320 |
| 2013-08-21 | 2013-08-19 | 4.701 | 154,716,253 | -4,888 | 6.34% | 727,393,276 |
| 2013-08-20 | 2013-08-16 | 4.701 | 154,721,141 | +263,944 | 6.34% | 727,416,256 |
| 2013-08-19 | 2013-08-15 | 4.726 | 154,457,197 | +26,068 | 6.33% | 729,967,371 |
| 2013-08-16 | 2013-08-13 | 4.775 | 154,431,129 | +418,725 | 6.33% | 737,426,970 |
| 2013-08-15 | 2013-08-12 | 4.665 | 154,012,404 | +199,994 | 6.31% | 718,412,476 |
| 2013-08-13 | 2013-08-09 | 4.665 | 153,812,410 | +1,370,223 | 6.30% | 717,479,576 |
| 2013-08-12 | 2013-08-08 | 4.603 | 152,442,187 | -66,800 | 6.24% | 701,731,557 |
| 2013-08-09 | 2013-08-07 | 4.542 | 152,508,987 | +651,386 | 6.25% | 692,678,535 |
| 2013-08-08 | 2013-08-06 | 4.652 | 151,857,601 | -1,717,260 | 6.22% | 706,496,987 |
| 2013-08-07 | 2013-08-05 | 4.652 | 153,574,861 | -804,775 | 6.29% | 714,486,307 |
| 2013-08-06 | 2013-08-02 | 4.652 | 154,379,636 | -936,835 | 6.32% | 718,230,414 |
| 2013-08-05 | 2013-08-01 | 4.444 | 155,316,471 | +2,103,399 | 6.36% | 690,177,272 |
| 2013-08-02 | 2013-07-31 | 4.088 | 153,213,072 | -1,200,778 | 6.28% | 626,288,768 |
| 2013-08-01 | 2013-07-30 | 4.063 | 154,413,850 | -3,230,860 | 6.32% | 627,406,212 |
| 2013-07-31 | 2013-07-29 | 4.125 | 157,644,710 | -2,183,187 | 6.46% | 650,209,407 |
| 2013-07-30 | 2013-07-26 | 4.210 | 159,827,897 | -2,357,974 | 6.55% | 672,947,640 |
| 2013-07-29 | 2013-07-25 | 4.247 | 162,185,871 | -1,717,564 | 6.64% | 688,848,450 |
| 2013-07-26 | 2013-07-24 | 4.260 | 163,903,435 | -782,053 | 6.71% | 698,155,396 |
| 2013-07-25 | 2013-07-23 | 4.260 | 164,685,488 | -984,085 | 6.75% | 701,486,593 |
| 2013-07-24 | 2013-07-22 | 4.198 | 165,669,573 | -42,939 | 6.79% | 695,510,079 |
| 2013-07-23 | 2013-07-19 | 4.284 | 165,712,512 | -430,130 | 6.79% | 709,929,621 |
| 2013-07-22 | 2013-07-18 | 4.333 | 166,142,642 | -1,448,429 | 6.81% | 719,930,191 |
| 2013-07-19 | 2013-07-17 | 4.296 | 167,591,071 | -138,489 | 6.86% | 720,034,805 |
| 2013-07-18 | 2013-07-16 | 4.345 | 167,729,560 | -329,114 | 6.87% | 728,865,575 |
| 2013-07-17 | 2013-07-15 | 4.321 | 168,058,674 | -61,913 | 6.88% | 726,169,769 |
| 2013-07-16 | 2013-07-12 | 4.358 | 168,120,587 | -668,004 | 6.89% | 732,628,518 |
| 2013-07-15 | 2013-07-11 | 4.345 | 168,788,591 | -708,736 | 6.91% | 733,467,574 |
| 2013-07-12 | 2013-07-10 | 4.247 | 169,497,327 | +575,135 | 6.94% | 719,902,234 |
| 2013-07-11 | 2013-07-09 | 4.284 | 168,922,192 | -37,473 | 6.92% | 723,680,223 |
| 2013-07-10 | 2013-07-08 | 4.260 | 168,959,665 | -878,833 | 6.92% | 719,692,677 |
| 2013-07-09 | 2013-07-05 | 4.284 | 169,838,498 | -596,316 | 6.96% | 727,605,773 |
| 2013-07-08 | 2013-07-04 | 4.235 | 170,434,814 | -1,059,032 | 6.98% | 721,791,852 |
| 2013-07-05 | 2013-07-03 | 4.419 | 171,493,846 | +141,748 | 7.02% | 757,854,110 |
| 2013-07-04 | 2013-07-02 | 4.468 | 171,352,098 | -1,538,040 | 7.02% | 765,641,348 |
| 2013-07-03 | 2013-06-28 | 4.616 | 172,890,138 | -504,470 | 7.08% | 797,981,154 |
| 2013-07-02 | 2013-06-27 | 4.530 | 173,394,608 | +92,869 | 7.10% | 785,410,175 |
| 2013-06-28 | 2013-06-26 | 4.481 | 173,301,739 | +396,323 | 7.10% | 776,480,143 |
| 2013-06-27 | 2013-06-25 | 4.517 | 172,905,416 | +635,419 | 7.08% | 781,071,848 |
| 2013-06-26 | 2013-06-24 | 4.468 | 172,269,997 | +159,063 | 7.06% | 769,742,735 |
| 2013-06-25 | 2013-06-21 | 4.591 | 172,110,934 | -191,517 | 7.05% | 790,159,258 |
| 2013-06-24 | 2013-06-20 | 4.640 | 172,302,451 | +177,021 | 7.06% | 799,498,815 |
| 2013-06-21 | 2013-06-19 | 4.701 | 172,125,430 | -325,856 | 7.05% | 809,241,938 |
| 2013-06-20 | 2013-06-18 | 4.751 | 172,451,286 | -581,652 | 7.06% | 819,241,552 |
| 2013-06-19 | 2013-06-17 | 4.665 | 173,032,938 | +7,490,686 | 7.09% | 807,136,426 |
| 2013-06-18 | 2013-06-14 | 4.665 | 165,542,252 | -1,795,262 | 6.78% | 772,195,070 |
| 2013-06-17 | 2013-06-13 | 4.603 | 167,337,514 | +1,807,609 | 6.85% | 770,298,673 |
| 2013-06-14 | 2013-06-11 | 4.787 | 165,529,905 | +1,112,797 | 6.78% | 792,456,883 |
| 2013-06-13 | 2013-06-10 | 5.004 | 164,417,108 | +514,082 | 6.73% | 822,822,819 |
| 2013-06-11 | 2013-06-07 | 5.017 | 163,903,026 | +2,448,373 | 6.71% | 822,305,868 |
| 2013-06-10 | 2013-06-06 | 5.042 | 161,454,653 | -1,224,630 | 6.76% | 814,072,427 |
| 2013-06-07 | 2013-06-05 | 5.193 | 162,679,283 | +1,709,507 | 6.81% | 844,732,138 |
| 2013-06-06 | 2013-06-04 | 5.218 | 160,969,776 | +57,404 | 6.74% | 839,893,261 |
| 2013-06-05 | 2013-06-03 | 5.180 | 160,912,372 | +130,755 | 6.73% | 833,538,982 |
| 2013-06-04 | 2013-05-31 | 5.230 | 160,781,617 | +280,644 | 6.73% | 840,928,117 |
| 2013-06-03 | 2013-05-30 | 5.205 | 160,500,973 | -78,931 | 6.72% | 835,434,090 |
| 2013-05-31 | 2013-05-29 | 5.168 | 160,579,904 | +173,808 | 6.72% | 829,802,686 |
| 2013-05-30 | 2013-05-28 | 5.130 | 160,406,096 | +235,997 | 6.71% | 822,868,815 |
| 2013-05-29 | 2013-05-27 | 5.055 | 160,170,099 | -264,699 | 6.70% | 809,604,506 |
| 2013-05-28 | 2013-05-24 | 5.055 | 160,434,798 | +117,998 | 6.71% | 810,942,468 |
| 2013-05-27 | 2013-05-23 | 5.092 | 160,316,800 | +235,996 | 6.71% | 816,378,382 |
| 2013-05-24 | 2013-05-22 | 5.268 | 160,080,804 | -200,915 | 6.72% | 843,286,162 |
| 2013-05-23 | 2013-05-21 | 5.230 | 160,281,719 | -475,980 | 6.73% | 838,313,525 |
| 2013-05-22 | 2013-05-20 | 5.205 | 160,757,699 | +97,748 | 6.75% | 836,770,391 |
| 2013-05-21 | 2013-05-16 | 5.193 | 160,659,951 | +23,918 | 6.75% | 834,246,509 |
| 2013-05-20 | 2013-05-15 | 5.155 | 160,636,033 | +74,223 | 6.75% | 828,077,947 |
| 2013-05-16 | 2013-05-14 | 5.130 | 160,561,810 | -1,307,548 | 6.74% | 823,667,613 |
| 2013-05-15 | 2013-05-13 | 5.180 | 161,869,358 | +245,564 | 6.80% | 838,496,246 |
| 2013-05-14 | 2013-05-10 | 5.243 | 161,623,794 | -68,806 | 6.79% | 847,360,091 |
| 2013-05-13 | 2013-05-09 | 5.255 | 161,692,600 | -71,755 | 6.79% | 849,748,867 |
| 2013-05-10 | 2013-05-08 | 5.280 | 161,764,355 | +71,755 | 6.79% | 854,183,844 |
| 2013-05-09 | 2013-05-07 | 5.243 | 161,692,600 | -223,239 | 6.79% | 847,720,826 |
| 2013-05-08 | 2013-05-06 | 5.218 | 161,915,839 | +43,053 | 6.80% | 844,829,542 |
| 2013-05-07 | 2013-05-03 | 5.193 | 161,872,786 | +73,350 | 6.80% | 840,544,303 |
| 2013-05-06 | 2013-05-02 | 5.168 | 161,799,436 | +227,824 | 6.79% | 836,104,664 |
| 2013-05-03 | 2013-04-30 | 5.117 | 161,571,612 | +156,268 | 6.78% | 826,821,284 |
| 2013-05-02 | 2013-04-29 | 5.180 | 161,415,344 | +202,511 | 6.78% | 836,144,417 |
| 2013-04-30 | 2013-04-26 | 5.130 | 161,212,833 | +128,561 | 6.77% | 827,007,303 |
| 2013-04-29 | 2013-04-25 | 5.080 | 161,084,272 | +1,595 | 6.76% | 818,266,155 |
| 2013-04-26 | 2013-04-24 | 5.142 | 161,082,677 | +589,990 | 6.76% | 828,360,004 |
| 2013-04-25 | 2013-04-23 | 5.004 | 160,492,687 | -9,567 | 6.74% | 803,183,116 |
| 2013-04-24 | 2013-04-22 | 5.030 | 160,502,254 | -18,258 | 6.74% | 807,257,214 |
| 2013-04-23 | 2013-04-19 | 5.004 | 160,520,512 | +79,529 | 6.74% | 803,322,366 |
| 2013-04-19 | 2013-04-17 | 5.004 | 160,440,983 | -79,729 | 6.74% | 802,924,364 |
| 2013-04-18 | 2013-04-16 | 4.979 | 160,520,712 | -25,513 | 6.74% | 799,296,683 |
| 2013-04-17 | 2013-04-15 | 4.929 | 160,546,225 | -48,999 | 6.74% | 791,369,075 |
| 2013-04-16 | 2013-04-12 | 5.030 | 160,595,224 | -90,890 | 6.74% | 807,724,813 |
| 2013-04-15 | 2013-04-11 | 5.080 | 160,686,114 | -76,540 | 6.75% | 816,243,616 |
| 2013-04-12 | 2013-04-10 | 5.030 | 160,762,654 | +350,806 | 6.75% | 808,566,914 |
| 2013-04-11 | 2013-04-09 | 5.030 | 160,411,848 | +29,864 | 6.74% | 806,802,511 |
| 2013-04-10 | 2013-04-08 | 4.867 | 160,381,984 | -769,255 | 6.73% | 780,501,485 |
| 2013-04-09 | 2013-04-05 | 5.092 | 161,151,239 | +982,255 | 6.77% | 820,627,580 |
| 2013-04-08 | 2013-04-03 | 5.155 | 160,168,984 | +74,945 | 6.73% | 825,670,312 |
| 2013-04-05 | 2013-04-02 | 5.218 | 160,094,039 | +110,025 | 6.72% | 835,323,922 |
| 2013-04-03 | 2013-03-28 | 5.243 | 159,984,014 | -331,671 | 6.72% | 838,763,064 |
| 2013-04-02 | 2013-03-27 | 5.318 | 160,315,685 | -1,100,253 | 6.73% | 852,566,567 |
| 2013-03-28 | 2013-03-26 | 5.356 | 161,415,938 | +599,037 | 6.78% | 864,491,477 |
| 2013-03-27 | 2013-03-25 | 5.218 | 160,816,901 | +49,432 | 6.75% | 839,095,604 |
| 2013-03-26 | 2013-03-22 | 5.205 | 160,767,469 | +1,073,145 | 6.75% | 836,821,246 |
| 2013-03-25 | 2013-03-21 | 5.243 | 159,694,324 | +282,239 | 6.71% | 837,244,279 |
| 2013-03-22 | 2013-03-20 | 5.218 | 159,412,085 | +148,295 | 6.69% | 831,765,685 |
| 2013-03-20 | 2013-03-18 | 5.105 | 159,263,790 | +154,673 | 6.69% | 813,013,734 |
| 2013-03-19 | 2013-03-15 | 5.280 | 159,109,117 | +66,972 | 6.68% | 840,163,070 |
| 2013-03-18 | 2013-03-14 | 5.356 | 159,042,145 | +184,971 | 6.68% | 851,778,210 |
| 2013-03-15 | 2013-03-13 | 5.343 | 158,857,174 | +1,041,254 | 6.67% | 848,795,089 |
| 2013-03-14 | 2013-03-12 | 5.368 | 157,815,920 | -647,396 | 6.63% | 847,190,363 |
| 2013-03-13 | 2013-03-11 | 5.469 | 158,463,316 | +739,881 | 6.65% | 866,566,020 |
| 2013-03-12 | 2013-03-08 | 5.469 | 157,723,435 | +463,222 | 6.62% | 862,519,937 |
| 2013-03-11 | 2013-03-07 | 5.469 | 157,260,213 | +867,446 | 6.60% | 859,986,780 |
| 2013-03-08 | 2013-03-06 | 5.469 | 156,392,767 | +174,606 | 6.57% | 855,243,101 |
| 2013-03-07 | 2013-03-05 | 5.431 | 156,218,161 | +1,851,295 | 6.56% | 848,410,127 |
| 2013-03-06 | 2013-03-04 | 5.481 | 154,366,866 | +1,887,971 | 6.48% | 846,100,498 |
| 2013-03-05 | 2013-03-01 | 5.519 | 152,478,895 | +1,622,077 | 6.40% | 841,489,767 |
| 2013-03-04 | 2013-02-28 | 5.406 | 150,856,818 | +319,312 | 6.33% | 815,508,777 |
| 2013-03-01 | 2013-02-27 | 5.268 | 150,537,506 | +243,969 | 6.32% | 793,013,231 |
| 2013-02-28 | 2013-02-26 | 5.218 | 150,293,537 | +567,667 | 6.31% | 784,187,766 |
| 2013-02-27 | 2013-02-25 | 5.293 | 149,725,870 | +95,674 | 6.29% | 792,493,525 |
| 2013-02-26 | 2013-02-22 | 5.193 | 149,630,196 | +1,160,847 | 6.28% | 776,973,153 |
| 2013-02-25 | 2013-02-21 | 5.255 | 148,469,349 | +2,591,176 | 6.23% | 780,256,246 |
| 2013-02-22 | 2013-02-20 | 5.393 | 145,878,173 | +778,151 | 6.13% | 786,765,301 |
| 2013-02-21 | 2013-02-19 | 5.293 | 145,100,022 | +770,177 | 6.09% | 768,009,082 |
| 2013-02-20 | 2013-02-18 | 5.343 | 144,329,845 | +103,647 | 6.06% | 771,173,630 |
| 2013-02-19 | 2013-02-15 | 5.368 | 144,226,198 | +390,670 | 6.06% | 774,237,764 |
| 2013-02-18 | 2013-02-14 | 5.406 | 143,835,528 | +175,402 | 6.04% | 777,552,762 |
| 2013-02-15 | 2013-02-08 | 5.431 | 143,660,126 | +147,099 | 6.03% | 780,208,300 |
| 2013-02-14 | 2013-02-07 | 5.331 | 143,513,027 | +258,321 | 6.03% | 765,009,241 |
| 2013-02-08 | 2013-02-06 | 5.418 | 143,254,706 | +464,019 | 6.02% | 776,209,710 |
| 2013-02-07 | 2013-02-05 | 5.481 | 142,790,687 | +200,916 | 6.00% | 782,650,283 |
| 2013-02-06 | 2013-02-04 | 5.632 | 142,589,771 | -3,189 | 5.99% | 803,010,343 |
| 2013-02-05 | 2013-02-01 | 5.556 | 142,592,960 | -54,614 | 5.99% | 792,297,412 |
| 2013-02-04 | 2013-01-31 | 5.306 | 142,647,574 | -51,026 | 5.99% | 756,817,532 |
| 2013-02-01 | 2013-01-30 | 5.293 | 142,698,600 | +23,918 | 5.99% | 755,298,444 |
| 2013-01-31 | 2013-01-29 | 5.306 | 142,674,682 | -22,324 | 5.99% | 756,961,353 |
| 2013-01-30 | 2013-01-28 | 5.168 | 142,697,006 | +6,379 | 5.99% | 737,392,139 |
| 2013-01-29 | 2013-01-25 | 5.193 | 142,690,627 | -1,390,465 | 5.99% | 740,938,589 |
| 2013-01-28 | 2013-01-24 | 5.306 | 144,081,092 | -1,516,436 | 6.05% | 764,423,070 |
| 2013-01-25 | 2013-01-23 | 5.456 | 145,597,528 | -1,027,701 | 6.11% | 794,382,531 |
| 2013-01-24 | 2013-01-22 | 5.569 | 146,625,229 | -376,717 | 6.16% | 816,541,195 |
| 2013-01-23 | 2013-01-21 | 5.644 | 147,001,946 | +817,217 | 6.17% | 829,701,785 |
| 2013-01-22 | 2013-01-18 | 5.594 | 146,184,729 | -1,186,360 | 6.14% | 817,755,158 |
| 2013-01-21 | 2013-01-17 | 5.619 | 147,371,089 | -138,727 | 6.19% | 828,088,462 |
| 2013-01-18 | 2013-01-16 | 5.719 | 147,509,816 | +776,555 | 6.19% | 843,669,192 |
| 2013-01-17 | 2013-01-15 | 5.707 | 146,733,261 | -51,026 | 6.16% | 837,387,344 |
| 2013-01-16 | 2013-01-14 | 5.782 | 146,784,287 | +899,718 | 6.16% | 848,724,853 |
| 2013-01-15 | 2013-01-11 | 5.494 | 145,884,569 | -5,098,518 | 6.13% | 801,437,932 |
| 2013-01-14 | 2013-01-10 | 5.544 | 150,983,087 | +2,651,118 | 6.34% | 837,022,238 |
| 2013-01-11 | 2013-01-09 | 5.531 | 148,331,969 | +298,185 | 6.23% | 820,464,468 |
| 2013-01-10 | 2013-01-08 | 5.406 | 148,033,784 | -92,485 | 6.22% | 800,247,889 |
| 2013-01-09 | 2013-01-07 | 5.506 | 148,126,269 | +7,526 | 6.22% | 815,610,918 |
| 2013-01-08 | 2013-01-04 | 5.506 | 148,118,743 | +479,350 | 6.22% | 815,569,478 |
| 2013-01-07 | 2013-01-03 | 5.293 | 147,639,393 | +1,326,127 | 6.20% | 781,449,879 |
| 2013-01-04 | 2013-01-02 | 5.293 | 146,313,266 | +207,693 | 6.14% | 774,430,738 |
| 2013-01-03 | 2012-12-31 | 5.255 | 146,105,573 | +849,108 | 6.14% | 767,833,810 |
| 2013-01-02 | 2012-12-27 | 5.205 | 145,256,465 | +581,378 | 6.10% | 756,083,907 |
| 2012-12-28 | 2012-12-24 | 5.168 | 144,675,087 | +749,448 | 6.08% | 747,613,947 |
| 2012-12-27 | 2012-12-20 | 5.230 | 143,925,639 | -101,255 | 6.04% | 752,767,131 |
| 2012-12-21 | 2012-12-19 | 5.180 | 144,026,894 | -636,234 | 6.05% | 746,070,852 |
| 2012-12-20 | 2012-12-18 | 5.243 | 144,663,128 | +832,366 | 6.07% | 758,438,830 |
| 2012-12-19 | 2012-12-17 | 5.393 | 143,830,762 | -1,440,732 | 6.04% | 775,722,991 |
| 2012-12-18 | 2012-12-14 | 5.318 | 145,271,494 | +49,431 | 6.10% | 772,560,832 |
| 2012-12-17 | 2012-12-13 | 5.218 | 145,222,063 | -1,048,430 | 6.10% | 757,726,296 |
| 2012-12-14 | 2012-12-12 | 5.280 | 146,270,493 | +669,720 | 6.14% | 772,369,735 |
| 2012-12-13 | 2012-12-11 | 5.130 | 145,600,773 | +20,729 | 6.11% | 746,918,842 |
| 2012-12-12 | 2012-12-10 | 5.180 | 145,580,044 | +1,596,165 | 6.11% | 754,116,294 |
| 2012-12-11 | 2012-12-07 | 5.255 | 143,983,879 | +1,768,378 | 6.05% | 756,683,596 |
| 2012-12-10 | 2012-12-06 | 5.092 | 142,215,501 | -443,091 | 5.97% | 724,201,459 |
| 2012-12-07 | 2012-12-05 | 4.779 | 142,658,592 | -1,092,281 | 5.99% | 681,725,180 |
| 2012-12-06 | 2012-12-04 | 4.804 | 143,750,873 | +865,852 | 6.04% | 690,550,893 |
| 2012-12-05 | 2012-12-03 | 4.565 | 142,885,021 | -159,457 | 6.00% | 652,340,757 |
| 2012-12-04 | 2012-11-30 | 4.565 | 143,044,478 | -867,446 | 6.01% | 653,068,757 |
| 2012-12-03 | 2012-11-29 | 4.653 | 143,911,924 | +440,101 | 6.04% | 669,664,251 |
| 2012-11-30 | 2012-11-28 | 4.691 | 143,471,823 | -878,608 | 6.02% | 673,014,847 |
| 2012-11-29 | 2012-11-27 | 4.628 | 144,350,431 | -272,672 | 6.06% | 668,083,703 |
| 2012-11-28 | 2012-11-26 | 4.152 | 144,623,103 | +135,539 | 6.07% | 600,415,777 |
| 2012-11-27 | 2012-11-23 | 4.127 | 144,487,564 | +28,702 | 6.07% | 596,228,585 |
| 2012-11-26 | 2012-11-22 | 4.076 | 144,458,862 | +14,351 | 6.07% | 588,862,606 |
| 2012-11-23 | 2012-11-21 | 4.014 | 144,444,511 | +100,458 | 6.07% | 579,745,582 |
| 2012-11-22 | 2012-11-20 | 4.064 | 144,344,053 | +94,080 | 6.06% | 586,584,162 |
| 2012-11-21 | 2012-11-19 | 4.014 | 144,249,973 | +19,135 | 6.06% | 578,964,780 |
| 2012-11-16 | 2012-11-14 | 3.963 | 144,230,838 | +51,504 | 6.06% | 571,651,880 |
| 2012-11-15 | 2012-11-13 | 3.951 | 144,179,334 | +55,810 | 6.05% | 569,639,367 |
| 2012-11-14 | 2012-11-12 | 3.989 | 144,123,524 | +39,865 | 6.05% | 574,841,904 |
| 2012-11-13 | 2012-11-09 | 3.963 | 144,083,659 | +6,378 | 6.05% | 571,068,543 |
| 2012-11-12 | 2012-11-08 | 3.938 | 144,077,281 | -11,162 | 6.05% | 567,429,066 |
| 2012-11-08 | 2012-11-06 | 3.989 | 144,088,443 | +49,431 | 6.05% | 574,701,982 |
| 2012-11-07 | 2012-11-05 | 3.989 | 144,039,012 | -334,859 | 6.05% | 574,504,825 |
| 2012-11-06 | 2012-11-02 | 4.014 | 144,373,871 | -131,903 | 6.06% | 579,462,060 |
| 2012-11-05 | 2012-11-01 | 4.026 | 144,505,774 | +5,681,379 | 6.07% | 581,803,942 |
| 2012-11-02 | 2012-10-31 | 3.876 | 138,824,395 | +167,430 | 5.83% | 538,035,207 |
| 2012-11-01 | 2012-10-30 | 3.851 | 138,656,965 | +41,459 | 5.82% | 533,908,078 |
| 2012-10-31 | 2012-10-29 | 3.863 | 138,615,506 | +45,047 | 5.82% | 535,487,032 |
| 2012-10-30 | 2012-10-26 | 3.938 | 138,570,459 | +35,080 | 5.82% | 545,741,186 |
| 2012-10-29 | 2012-10-25 | 3.989 | 138,535,379 | +127,566 | 5.82% | 552,553,385 |
| 2012-10-26 | 2012-10-24 | 3.926 | 138,407,813 | -47,837 | 5.81% | 543,364,637 |
| 2012-10-25 | 2012-10-22 | 3.800 | 138,455,650 | +12,756 | 5.81% | 526,186,544 |
| 2012-10-24 | 2012-10-19 | 3.800 | 138,442,894 | -49,432 | 5.81% | 526,138,066 |
| 2012-10-22 | 2012-10-18 | 3.825 | 138,492,326 | -31,891 | 5.82% | 529,800,026 |
| 2012-10-19 | 2012-10-17 | 3.775 | 138,524,217 | +106,836 | 5.82% | 522,972,227 |
| 2012-10-18 | 2012-10-16 | 3.750 | 138,417,381 | -15,945 | 5.81% | 519,096,670 |
| 2012-10-17 | 2012-10-15 | 3.763 | 138,433,326 | +172,213 | 5.81% | 520,892,776 |
| 2012-10-16 | 2012-10-12 | 3.788 | 138,261,113 | +213,834 | 5.81% | 523,713,077 |
| 2012-10-15 | 2012-10-11 | 3.738 | 138,047,279 | +153,079 | 5.80% | 515,977,236 |
| 2012-10-12 | 2012-10-10 | 3.775 | 137,894,200 | +44,648 | 5.79% | 520,593,716 |
| 2012-10-11 | 2012-10-09 | 3.813 | 137,849,552 | +19,135 | 5.79% | 525,612,118 |
| 2012-10-09 | 2012-10-05 | 3.813 | 137,830,417 | -7,973 | 5.79% | 525,539,157 |
| 2012-10-08 | 2012-10-04 | 3.788 | 137,838,390 | -7,973 | 5.79% | 522,111,863 |
| 2012-10-05 | 2012-10-03 | 3.738 | 137,846,363 | -12,756 | 5.79% | 515,226,275 |
| 2012-10-04 | 2012-09-28 | 3.763 | 137,859,119 | -28,703 | 5.79% | 518,732,167 |
| 2012-10-03 | 2012-09-27 | 3.750 | 137,887,822 | +6,379 | 5.79% | 517,110,703 |
| 2012-09-28 | 2012-09-26 | 3.688 | 137,881,443 | +243,969 | 5.79% | 508,439,844 |
| 2012-09-27 | 2012-09-25 | 3.800 | 137,637,474 | -39,511 | 5.78% | 523,077,150 |
| 2012-09-25 | 2012-09-21 | 3.775 | 137,676,985 | +204,105 | 5.78% | 519,773,662 |
| 2012-09-24 | 2012-09-20 | 3.813 | 137,472,880 | +68,566 | 5.77% | 524,175,890 |
| 2012-09-21 | 2012-09-19 | 3.851 | 137,404,314 | -9,567 | 5.77% | 529,084,660 |
| 2012-09-20 | 2012-09-18 | 3.863 | 137,413,881 | -314,928 | 5.77% | 530,845,021 |
| 2012-09-19 | 2012-09-17 | 3.813 | 137,728,809 | -3,189 | 5.78% | 525,151,732 |
| 2012-09-18 | 2012-09-14 | 3.825 | 137,731,998 | -3,634,224 | 5.78% | 526,891,404 |
| 2012-09-17 | 2012-09-13 | 3.600 | 141,366,222 | +533,384 | 5.94% | 508,878,351 |
| 2012-09-14 | 2012-09-12 | 3.612 | 140,832,838 | +110,025 | 5.91% | 508,724,725 |
| 2012-09-13 | 2012-09-11 | 3.550 | 140,722,813 | +623,477 | 5.91% | 499,502,159 |
| 2012-09-12 | 2012-09-10 | 3.562 | 140,099,336 | +130,754 | 5.88% | 499,046,304 |
| 2012-09-11 | 2012-09-07 | 3.575 | 139,968,582 | +102,053 | 5.88% | 500,336,112 |
| 2012-09-10 | 2012-09-06 | 3.512 | 139,866,529 | +332,468 | 5.87% | 491,199,884 |
| 2012-09-07 | 2012-09-05 | 3.512 | 139,534,061 | +245,563 | 5.86% | 490,032,283 |
| 2012-09-06 | 2012-09-04 | 3.562 | 139,288,498 | -39,864 | 5.85% | 496,158,027 |
| 2012-09-05 | 2012-09-03 | 3.600 | 139,328,362 | +44,648 | 5.85% | 501,542,632 |
| 2012-09-04 | 2012-08-31 | 3.524 | 139,283,714 | +832,366 | 5.85% | 490,900,060 |
| 2012-09-03 | 2012-08-30 | 3.575 | 138,451,348 | +330,076 | 5.81% | 494,912,559 |
| 2012-08-31 | 2012-08-29 | 3.575 | 138,121,272 | +467,209 | 5.80% | 493,732,659 |
| 2012-08-30 | 2012-08-28 | 3.537 | 137,654,063 | -212,078 | 5.78% | 486,882,953 |
| 2012-08-29 | 2012-08-27 | 3.512 | 137,866,141 | +247,158 | 5.79% | 484,174,684 |
| 2012-08-28 | 2012-08-24 | 3.524 | 137,618,983 | +979,066 | 5.78% | 485,032,780 |
| 2012-08-27 | 2012-08-23 | 3.625 | 136,639,917 | +96,272 | 5.74% | 495,292,622 |
| 2012-08-24 | 2012-08-22 | 3.524 | 136,543,645 | +523,019 | 5.73% | 481,242,793 |
| 2012-08-23 | 2012-08-21 | 3.550 | 136,020,626 | +245,564 | 5.71% | 482,811,528 |
| 2012-08-22 | 2012-08-20 | 3.524 | 135,775,062 | -1,470,193 | 5.70% | 478,533,952 |
| 2012-08-21 | 2012-08-17 | 3.487 | 137,245,255 | +1,551,516 | 5.76% | 478,551,367 |
| 2012-08-20 | 2012-08-16 | 3.424 | 135,693,739 | +338,049 | 5.70% | 464,631,750 |
| 2012-08-17 | 2012-08-15 | 3.424 | 135,355,690 | +471,993 | 5.68% | 463,474,229 |
| 2012-08-16 | 2012-08-14 | 3.474 | 134,883,697 | +285,428 | 5.66% | 468,625,219 |
| 2012-08-15 | 2012-08-13 | 3.487 | 134,598,269 | +676,097 | 5.65% | 469,321,767 |
| 2012-08-14 | 2012-08-10 | 3.462 | 133,922,172 | +272,672 | 5.62% | 463,604,874 |
| 2012-08-13 | 2012-08-09 | 3.412 | 133,649,500 | +1,878,403 | 5.61% | 455,955,721 |
| 2012-08-10 | 2012-08-08 | 3.336 | 131,771,097 | +2,425,540 | 5.53% | 439,630,915 |
| 2012-08-09 | 2012-08-07 | 3.324 | 129,345,557 | +1,404,816 | 5.43% | 429,916,205 |
| 2012-08-08 | 2012-08-06 | 3.336 | 127,940,741 | +1,191,144 | 5.37% | 426,851,611 |
| 2012-08-07 | 2012-08-03 | 3.412 | 126,749,597 | +5,734,074 | 5.32% | 432,416,162 |
| 2012-08-06 | 2012-08-02 | 3.449 | 121,015,523 | +1,793,891 | 5.08% | 417,407,456 |
| 2012-08-03 | 2012-08-01 | 3.437 | 119,221,632 | +210,483 | 5.01% | 409,724,611 |
| 2012-08-02 | 2012-07-31 | 3.386 | 119,011,149 | +663,341 | 5.00% | 403,030,431 |
| 2012-08-01 | 2012-07-30 | 3.374 | 118,347,808 | +1,320,304 | 4.97% | 399,299,646 |
| 2012-07-31 | 2012-07-27 | 3.336 | 117,027,504 | +2,366,342 | 4.91% | 390,441,530 |
| 2012-07-30 | 2012-07-26 | 3.349 | 114,661,162 | +1,006,173 | 4.81% | 383,984,794 |
| 2012-07-27 | 2012-07-25 | 3.336 | 113,654,989 | +1,136,929 | 4.77% | 379,189,731 |
| 2012-07-26 | 2012-07-24 | 3.361 | 112,518,060 | +1,743,468 | 4.72% | 378,219,099 |
| 2012-07-25 | 2012-07-23 | 3.361 | 110,774,592 | +2,198,912 | 4.65% | 372,358,592 |
| 2012-07-24 | 2012-07-20 | 3.424 | 108,575,680 | +859,473 | 4.56% | 371,776,241 |
| 2012-07-23 | 2012-07-19 | 3.412 | 107,716,207 | +310,941 | 4.52% | 367,482,264 |
| 2012-07-20 | 2012-07-18 | 3.399 | 107,405,266 | +302,969 | 4.51% | 365,074,326 |
| 2012-07-19 | 2012-07-17 | 3.424 | 107,102,297 | +164,240 | 4.50% | 366,731,199 |
| 2012-07-18 | 2012-07-16 | 3.386 | 106,938,057 | +647,396 | 4.49% | 362,144,989 |
| 2012-07-17 | 2012-07-13 | 3.386 | 106,290,661 | -169,025 | 4.46% | 359,952,586 |
| 2012-07-16 | 2012-07-12 | 3.374 | 106,459,686 | +36,676 | 4.47% | 359,189,711 |
| 2012-07-13 | 2012-07-11 | 3.412 | 106,423,010 | +31,891 | 4.47% | 363,070,421 |
| 2012-07-12 | 2012-07-10 | 3.412 | 106,391,119 | +151,484 | 4.47% | 362,961,622 |
| 2012-07-11 | 2012-07-09 | 3.412 | 106,239,635 | +489,533 | 4.46% | 362,444,823 |
| 2012-07-10 | 2012-07-06 | 3.474 | 105,750,102 | +51,026 | 4.44% | 367,406,631 |
| 2012-07-09 | 2012-07-05 | 3.412 | 105,699,076 | -469,601 | 4.44% | 360,600,663 |
| 2012-07-06 | 2012-07-04 | 3.424 | 106,168,677 | +609,126 | 4.46% | 363,534,372 |
| 2012-07-05 | 2012-07-03 | 3.424 | 105,559,551 | +196,132 | 4.43% | 361,448,651 |
| 2012-07-04 | 2012-06-29 | 3.349 | 105,363,419 | +663,341 | 4.42% | 352,847,905 |
| 2012-07-03 | 2012-06-28 | 3.299 | 104,700,078 | +473,588 | 4.40% | 345,373,634 |
| 2012-06-29 | 2012-06-27 | 3.349 | 104,226,490 | +781,339 | 4.38% | 349,040,483 |
| 2012-06-28 | 2012-06-26 | 3.236 | 103,445,151 | +77,336 | 4.34% | 334,746,674 |
| 2012-06-27 | 2012-06-25 | 3.374 | 103,367,815 | +22,324 | 4.34% | 348,757,891 |
| 2012-06-26 | 2012-06-22 | 3.349 | 103,345,491 | +17,541 | 4.34% | 346,090,135 |
| 2012-06-25 | 2012-06-21 | 3.412 | 103,327,950 | +1,284,870 | 4.34% | 352,511,382 |
| 2012-06-22 | 2012-06-20 | 3.499 | 102,043,080 | +127,565 | 4.29% | 357,087,122 |
| 2012-06-21 | 2012-06-19 | 3.462 | 101,915,515 | +38,669 | 4.28% | 352,805,878 |
| 2012-06-20 | 2012-06-18 | 3.462 | 101,876,846 | -71,756 | 4.28% | 352,672,016 |
| 2012-06-19 | 2012-06-15 | 3.424 | 101,948,602 | -31,891 | 4.28% | 349,084,325 |
| 2012-06-18 | 2012-06-14 | 3.437 | 101,980,493 | +170,619 | 4.28% | 350,472,621 |
| 2012-06-15 | 2012-06-13 | 3.537 | 101,809,874 | +495,911 | 4.28% | 360,101,918 |
| 2012-06-14 | 2012-06-12 | 3.512 | 101,313,963 | -3,189 | 4.25% | 355,806,405 |
| 2012-06-13 | 2012-06-11 | 3.600 | 101,317,152 | +23,918 | 4.25% | 364,713,044 |
| 2012-06-08 | 2012-06-06 | 3.550 | 101,293,234 | +110,347 | 4.25% | 359,563,318 |
| 2012-06-07 | 2012-06-05 | 3.473 | 101,182,887 | +1,067,065 | 4.31% | 351,447,495 |
| 2012-06-06 | 2012-06-04 | 3.486 | 100,115,822 | -235,793 | 4.26% | 349,014,941 |
| 2012-05-29 | 2012-05-25 | 3.537 | 100,351,615 | +7,860 | 4.27% | 354,944,051 |
| 2012-05-24 | 2012-05-22 | 3.537 | 100,343,755 | -664,936 | 4.27% | 354,916,250 |
| 2012-05-22 | 2012-05-18 | 3.410 | 101,008,691 | +550,183 | 4.30% | 344,416,759 |
| 2012-05-21 | 2012-05-17 | 3.499 | 100,458,508 | +636,641 | 4.28% | 351,487,720 |
| 2012-05-17 | 2012-05-15 | 3.677 | 99,821,867 | -793,836 | 4.25% | 367,040,739 |
| 2012-05-16 | 2012-05-14 | 3.690 | 100,615,703 | +7,860 | 4.29% | 371,239,777 |
| 2012-05-15 | 2012-05-11 | 3.728 | 100,607,843 | -89,601 | 4.29% | 375,050,887 |
| 2012-05-14 | 2012-05-10 | 3.791 | 100,697,444 | +513,438 | 4.29% | 381,790,792 |
| 2012-05-11 | 2012-05-09 | 3.842 | 100,184,006 | +422,855 | 4.27% | 384,942,689 |
| 2012-05-10 | 2012-05-08 | 3.919 | 99,761,151 | +3,144 | 4.25% | 390,933,517 |
| 2012-05-09 | 2012-05-07 | 3.957 | 99,758,007 | +11,004 | 4.25% | 394,728,871 |
| 2012-05-08 | 2012-05-04 | 4.110 | 99,747,003 | +235,793 | 4.25% | 409,914,345 |
| 2012-05-07 | 2012-05-03 | 4.148 | 99,511,210 | +31,832 | 4.24% | 412,743,598 |
| 2012-05-04 | 2012-05-02 | 4.110 | 99,479,378 | -231,077 | 4.24% | 408,814,529 |
| 2012-05-03 | 2012-04-30 | 4.084 | 99,710,455 | -29,867 | 4.25% | 407,226,910 |
| 2012-05-02 | 2012-04-27 | 4.071 | 99,740,322 | -3,144 | 4.25% | 406,079,890 |
| 2012-04-30 | 2012-04-26 | 4.033 | 99,743,466 | -48,731 | 4.25% | 402,285,572 |
| 2012-04-27 | 2012-04-25 | 4.059 | 99,792,197 | -12,575 | 4.25% | 405,021,433 |
| 2012-04-26 | 2012-04-24 | 4.046 | 99,804,772 | +388,272 | 4.25% | 403,802,651 |
| 2012-04-25 | 2012-04-23 | 4.084 | 99,416,500 | +144,619 | 4.23% | 406,026,370 |
| 2012-04-24 | 2012-04-20 | 4.173 | 99,271,881 | +39,496 | 4.23% | 414,277,010 |
| 2012-04-23 | 2012-04-19 | 4.110 | 99,232,385 | -375,697 | 4.23% | 407,799,502 |
| 2012-04-20 | 2012-04-18 | 4.059 | 99,608,082 | -216,698 | 4.24% | 404,274,175 |
| 2012-04-19 | 2012-04-17 | 3.982 | 99,824,780 | +448,006 | 4.25% | 397,533,231 |
| 2012-04-18 | 2012-04-16 | 4.008 | 99,376,774 | -155,623 | 4.23% | 398,277,880 |
| 2012-04-17 | 2012-04-13 | 4.020 | 99,532,397 | +1,114,514 | 4.24% | 400,167,934 |
| 2012-04-13 | 2012-04-11 | 3.931 | 98,417,883 | +1,362,882 | 4.19% | 386,921,834 |
| 2012-04-12 | 2012-04-10 | 4.008 | 97,055,001 | +2,717,905 | 4.13% | 388,972,780 |
| 2012-04-10 | 2012-04-03 | 3.995 | 94,337,096 | +662 | 4.02% | 376,879,826 |
| 2012-04-05 | 2012-04-02 | 3.982 | 94,336,434 | -270,376 | 4.02% | 375,676,935 |
| 2012-04-03 | 2012-03-30 | 3.995 | 94,606,810 | -97,756 | 4.03% | 377,957,342 |
| 2012-04-02 | 2012-03-29 | 4.020 | 94,704,566 | -81,741 | 4.03% | 380,757,739 |
| 2012-03-30 | 2012-03-28 | 3.995 | 94,786,307 | +847,282 | 4.04% | 378,674,438 |
| 2012-03-29 | 2012-03-27 | 4.033 | 93,939,025 | +1,911,494 | 4.00% | 378,875,087 |
| 2012-03-28 | 2012-03-26 | 4.122 | 92,027,531 | +980,898 | 3.92% | 379,361,732 |
| 2012-03-27 | 2012-03-23 | 4.033 | 91,046,633 | -23,580 | 3.88% | 367,209,485 |
| 2012-03-26 | 2012-03-22 | 4.071 | 91,070,213 | +813,719 | 3.88% | 370,780,657 |
| 2012-03-23 | 2012-03-21 | 4.071 | 90,256,494 | +812,699 | 3.84% | 367,467,705 |
| 2012-03-22 | 2012-03-20 | 4.122 | 89,443,795 | +1,645,834 | 3.81% | 368,710,892 |
| 2012-03-21 | 2012-03-19 | 4.237 | 87,797,961 | +275,681 | 3.74% | 371,979,839 |
| 2012-03-20 | 2012-03-16 | 4.300 | 87,522,280 | +220,859 | 3.73% | 376,379,588 |
| 2012-03-19 | 2012-03-15 | 4.224 | 87,301,421 | +1,841,542 | 3.72% | 368,765,374 |
| 2012-03-16 | 2012-03-14 | 4.275 | 85,459,879 | +2,149,669 | 3.64% | 365,335,849 |
| 2012-03-15 | 2012-03-13 | 4.288 | 83,310,210 | +911,209 | 3.55% | 357,206,102 |
| 2012-03-14 | 2012-03-12 | 4.199 | 82,399,001 | +63,206 | 3.51% | 345,960,587 |
| 2012-03-13 | 2012-03-09 | 4.313 | 82,335,795 | +2,350,501 | 3.51% | 355,123,261 |
| 2012-03-12 | 2012-03-08 | 4.224 | 79,985,294 | -2,394,210 | 3.41% | 337,861,704 |
| 2012-03-09 | 2012-03-07 | 4.071 | 82,379,504 | +30,496,200 | 3.51% | 335,397,553 |
| 2012-03-08 | 2012-03-06 | 4.135 | 51,883,304 | -471,586 | 3.04% | 214,536,764 |
| 2012-03-07 | 2012-03-05 | 4.288 | 52,354,890 | -279,807 | 3.07% | 224,480,123 |
| 2012-03-06 | 2012-03-02 | 4.377 | 52,634,697 | -41,459 | 3.08% | 230,367,553 |
| 2012-03-05 | 2012-03-01 | 4.173 | 52,676,156 | +6,288 | 3.09% | 219,825,798 |
| 2012-03-02 | 2012-02-29 | 4.249 | 52,669,868 | +3,936,584 | 3.08% | 223,820,281 |
| 2012-03-01 | 2012-02-28 | 4.224 | 48,733,284 | +351,135 | 2.85% | 205,851,720 |
| 2012-02-29 | 2012-02-27 | 4.173 | 48,382,149 | +2,954,248 | 2.83% | 201,906,238 |
| 2012-02-28 | 2012-02-24 | 4.249 | 45,427,901 | +1,206,179 | 2.66% | 193,045,586 |
| 2012-02-27 | 2012-02-23 | 4.237 | 44,221,722 | -266,830 | 2.59% | 187,357,301 |
| 2012-02-24 | 2012-02-22 | 4.249 | 44,488,552 | +2,353,955 | 2.61% | 189,053,828 |
| 2012-02-23 | 2012-02-21 | 4.211 | 42,134,597 | +2,101,496 | 2.47% | 177,442,471 |
| 2012-02-22 | 2012-02-20 | 4.339 | 40,033,101 | +2,156,782 | 2.34% | 173,685,815 |
| 2012-02-21 | 2012-02-17 | 4.377 | 37,876,319 | +3,353,912 | 2.22% | 165,774,202 |
| 2012-02-20 | 2012-02-16 | 4.262 | 34,522,407 | +672,638 | 2.02% | 147,141,986 |
| 2012-02-17 | 2012-02-15 | 4.135 | 33,849,769 | -1,595,882 | 1.98% | 139,968,339 |
| 2012-02-16 | 2012-02-14 | 3.944 | 35,445,651 | -1,049,278 | 2.08% | 139,802,646 |
| 2012-02-15 | 2012-02-13 | 3.893 | 36,494,929 | -1,534,225 | 2.14% | 142,083,841 |
| 2012-02-14 | 2012-02-10 | 4.059 | 38,029,154 | -48,731 | 2.23% | 154,346,962 |
| 2012-02-13 | 2012-02-09 | 4.173 | 38,077,885 | -199,638 | 2.23% | 158,904,941 |
| 2012-02-10 | 2012-02-08 | 4.084 | 38,277,523 | -2,005,810 | 2.24% | 156,329,017 |
| 2012-02-09 | 2012-02-07 | 4.033 | 40,283,333 | -995,046 | 2.36% | 162,470,829 |
| 2012-02-08 | 2012-02-06 | 3.957 | 41,278,379 | -572,264 | 2.42% | 163,332,934 |
| 2012-02-07 | 2012-02-03 | 5.118 | 41,850,643 | +1,524,081 | 2.45% | 214,203,712 |
| 2012-02-06 | 2012-02-02 | 4.974 | 40,326,562 | +7,154,892 | 2.36% | 200,588,854 |
| 2012-02-03 | 2012-02-01 | 4.888 | 33,171,670 | -956,462 | 2.20% | 162,130,058 |
| 2012-02-02 | 2012-01-31 | 4.743 | 34,128,132 | +1,689,588 | 2.27% | 161,884,370 |
| 2012-02-01 | 2012-01-30 | 4.758 | 32,438,544 | +1,451,547 | 2.15% | 154,337,619 |
| 2012-01-31 | 2012-01-27 | 4.844 | 30,986,997 | -2,222,570 | 2.06% | 150,111,952 |
| 2012-01-30 | 2012-01-26 | 4.614 | 33,209,567 | -371,764 | 2.20% | 153,217,967 |
| 2012-01-27 | 2012-01-20 | 4.224 | 33,581,331 | -20,969,825 | 2.23% | 141,860,678 |
| 2012-01-26 | 2012-01-19 | 4.527 | 54,551,156 | -6,070,309 | 3.62% | 246,961,987 |
| 2012-01-20 | 2012-01-18 | 4.455 | 60,621,465 | +624,232 | 4.02% | 270,073,151 |
| 2012-01-19 | 2012-01-17 | 4.527 | 59,997,233 | +221,949 | 3.98% | 271,617,266 |
| 2012-01-18 | 2012-01-16 | 4.369 | 59,775,284 | +160,913 | 3.97% | 261,132,412 |
| 2012-01-17 | 2012-01-13 | 4.369 | 59,614,371 | +2,187,587 | 3.96% | 260,429,453 |
| 2012-01-16 | 2012-01-12 | 4.224 | 57,426,784 | +38,841 | 3.81% | 242,593,198 |
| 2012-01-13 | 2012-01-11 | 4.296 | 57,387,943 | +129,008 | 3.81% | 246,566,134 |
| 2012-01-12 | 2012-01-10 | 4.253 | 57,258,935 | -4,162 | 3.80% | 243,535,225 |
| 2012-01-11 | 2012-01-09 | 4.152 | 57,263,097 | -116,662 | 3.80% | 237,773,705 |
| 2012-01-10 | 2012-01-06 | 4.138 | 57,379,759 | -104,039 | 3.81% | 237,430,835 |
| 2012-01-09 | 2012-01-05 | 4.152 | 57,483,798 | +277,437 | 3.82% | 238,690,122 |
| 2012-01-06 | 2012-01-04 | 4.268 | 57,206,361 | +651,975 | 3.80% | 244,136,401 |
| 2012-01-05 | 2012-01-03 | 4.224 | 56,554,386 | +61,036 | 3.75% | 238,907,848 |
| 2012-01-04 | 2011-12-30 | 4.181 | 56,493,350 | +155,365 | 3.75% | 236,206,492 |
| 2012-01-03 | 2011-12-29 | 4.138 | 56,337,985 | -13,872 | 3.74% | 233,120,095 |
| 2011-12-30 | 2011-12-28 | 4.196 | 56,351,857 | -2,437,279 | 3.74% | 236,427,356 |
| 2011-12-29 | 2011-12-23 | 4.268 | 58,789,136 | -4,162 | 3.90% | 250,891,121 |
| 2011-12-28 | 2011-12-22 | 4.037 | 58,793,298 | +2,704,312 | 3.90% | 237,346,241 |
| 2011-12-23 | 2011-12-21 | 4.224 | 56,088,986 | +87,393 | 3.72% | 236,941,816 |
| 2011-12-22 | 2011-12-20 | 4.253 | 56,001,593 | +22,194 | 3.72% | 238,187,464 |
| 2011-12-21 | 2011-12-19 | 4.369 | 55,979,399 | +165,075 | 3.72% | 244,549,829 |
| 2011-12-20 | 2011-12-16 | 4.614 | 55,814,324 | +129,008 | 3.70% | 257,508,845 |
| 2011-12-19 | 2011-12-15 | 4.570 | 55,685,316 | +82 | 3.70% | 254,505,080 |
| 2011-12-16 | 2011-12-14 | 4.686 | 55,685,234 | +278,742 | 3.70% | 260,927,537 |
| 2011-12-15 | 2011-12-13 | 4.715 | 55,406,492 | +77,682 | 3.68% | 261,219,089 |
| 2011-12-14 | 2011-12-12 | 4.888 | 55,328,810 | -13,872 | 3.67% | 270,425,432 |
| 2011-12-12 | 2011-12-08 | 5.032 | 55,342,682 | -4,162 | 3.67% | 278,472,384 |
| 2011-12-09 | 2011-12-07 | 5.089 | 55,346,844 | -8,323 | 3.67% | 281,685,227 |
| 2011-12-07 | 2011-12-05 | 5.089 | 55,355,167 | -331,536 | 3.67% | 281,727,586 |
| 2011-12-06 | 2011-12-02 | 4.931 | 55,686,703 | +59,649 | 3.70% | 274,583,297 |
| 2011-12-05 | 2011-12-01 | 5.003 | 55,627,054 | +40,228 | 3.69% | 278,299,252 |
| 2011-12-02 | 2011-11-30 | 4.758 | 55,586,826 | -12,485 | 3.69% | 264,473,596 |
| 2011-12-01 | 2011-11-29 | 4.873 | 55,599,311 | -388,411 | 3.69% | 270,945,919 |
| 2011-11-30 | 2011-11-28 | 4.859 | 55,987,722 | -1,467,638 | 3.72% | 272,031,504 |
| 2011-11-29 | 2011-11-25 | 4.787 | 57,455,360 | +112,361 | 3.81% | 275,020,545 |
| 2011-11-28 | 2011-11-24 | 4.873 | 57,342,999 | +52,713 | 3.81% | 279,443,239 |
| 2011-11-25 | 2011-11-23 | 4.945 | 57,290,286 | +66,585 | 3.80% | 283,316,335 |
| 2011-11-24 | 2011-11-22 | 4.989 | 57,223,701 | -20,114 | 3.80% | 285,462,159 |
| 2011-11-23 | 2011-11-21 | 4.816 | 57,243,815 | +71,440 | 3.80% | 275,658,596 |
| 2011-11-21 | 2011-11-17 | 4.974 | 57,172,375 | -36,067 | 3.79% | 284,381,822 |
| 2011-11-18 | 2011-11-16 | 4.873 | 57,208,442 | -273,275 | 3.80% | 278,787,518 |
| 2011-11-17 | 2011-11-15 | 4.989 | 57,481,717 | -190,044 | 3.82% | 286,749,279 |
| 2011-11-16 | 2011-11-14 | 5.061 | 57,671,761 | +312,116 | 3.83% | 291,854,795 |
| 2011-11-14 | 2011-11-10 | 5.104 | 57,359,645 | -72,133 | 3.81% | 292,756,281 |
| 2011-11-09 | 2011-11-07 | 5.363 | 57,431,778 | -13,872 | 3.81% | 308,029,071 |
| 2011-11-08 | 2011-11-04 | 5.363 | 57,445,650 | -13,872 | 3.81% | 308,103,472 |
| 2011-11-07 | 2011-11-03 | 5.291 | 57,459,522 | +346,796 | 3.81% | 304,035,697 |
| 2011-11-04 | 2011-11-02 | 5.291 | 57,112,726 | +746,304 | 3.79% | 302,200,694 |
| 2011-11-03 | 2011-11-01 | 5.176 | 56,366,422 | +489,675 | 3.74% | 291,750,373 |
| 2011-11-02 | 2011-10-31 | 5.291 | 55,876,747 | +374,539 | 3.71% | 295,660,756 |
| 2011-11-01 | 2011-10-28 | 5.262 | 55,502,208 | +1,251,320 | 3.68% | 292,078,527 |
| 2011-10-31 | 2011-10-27 | 5.190 | 54,250,888 | -140,105 | 3.60% | 281,582,627 |
| 2011-10-27 | 2011-10-25 | 4.902 | 54,390,993 | -262,178 | 3.61% | 266,625,946 |
| 2011-10-26 | 2011-10-24 | 4.888 | 54,653,171 | +189,489 | 3.63% | 267,123,174 |
| 2011-10-25 | 2011-10-21 | 4.758 | 54,463,682 | +327,294 | 3.61% | 259,129,849 |
| 2011-10-24 | 2011-10-20 | 4.700 | 54,136,388 | -26,357 | 3.59% | 254,450,542 |
| 2011-10-21 | 2011-10-19 | 4.859 | 54,162,745 | -682,493 | 3.59% | 263,164,359 |
| 2011-10-20 | 2011-10-18 | 4.715 | 54,845,238 | +101,957 | 3.64% | 258,573,005 |
| 2011-10-19 | 2011-10-17 | 4.931 | 54,743,281 | +388,966 | 3.63% | 269,931,416 |
| 2011-10-18 | 2011-10-14 | 4.902 | 54,354,315 | -65,197 | 3.61% | 266,446,149 |
| 2011-10-17 | 2011-10-13 | 4.989 | 54,419,512 | -109,588 | 3.61% | 271,473,377 |
| 2011-10-14 | 2011-10-12 | 4.700 | 54,529,100 | +12,485 | 3.62% | 256,296,357 |
| 2011-10-13 | 2011-10-11 | 4.469 | 54,516,615 | -53,406 | 3.62% | 243,661,593 |
| 2011-10-12 | 2011-10-10 | 4.354 | 54,570,021 | +185,231 | 3.62% | 237,606,090 |
| 2011-10-11 | 2011-10-07 | 4.340 | 54,384,790 | +13,899 | 3.61% | 236,015,462 |
| 2011-10-10 | 2011-10-06 | 4.123 | 54,370,891 | -1,611,906 | 3.61% | 224,196,582 |
| 2011-10-07 | 2011-10-04 | 3.691 | 55,982,797 | -1,338,631 | 3.72% | 206,628,899 |
| 2011-10-06 | 2011-10-03 | 3.878 | 57,321,428 | -1,067,853 | 3.80% | 222,313,474 |
| 2011-10-04 | 2011-09-30 | 4.095 | 58,389,281 | -725,490 | 3.88% | 239,082,601 |
| 2011-10-03 | 2011-09-28 | 4.340 | 59,114,771 | -950,220 | 3.92% | 256,542,316 |
| 2011-09-30 | 2011-09-27 | 4.412 | 60,064,991 | -971,721 | 3.99% | 264,996,017 |
| 2011-09-28 | 2011-09-26 | 4.224 | 61,036,712 | -119,298 | 4.05% | 257,842,946 |
| 2011-09-27 | 2011-09-23 | 4.397 | 61,156,010 | -119,575 | 4.06% | 268,927,668 |
| 2011-09-26 | 2011-09-22 | 4.556 | 61,275,585 | -678,332 | 4.07% | 279,171,483 |
| 2011-09-23 | 2011-09-21 | 4.816 | 61,953,917 | -2,521,897 | 4.11% | 298,340,175 |
| 2011-09-22 | 2011-09-20 | 5.118 | 64,475,814 | -2,256,946 | 4.28% | 330,005,890 |
| 2011-09-21 | 2011-09-19 | 5.479 | 66,732,760 | -1,016,804 | 4.43% | 365,610,945 |
| 2011-09-20 | 2011-09-16 | 5.695 | 67,749,564 | -1,008,482 | 4.50% | 385,833,653 |
| 2011-09-19 | 2011-09-15 | 5.709 | 68,758,046 | -66,584 | 4.56% | 392,568,290 |
| 2011-09-16 | 2011-09-14 | 5.666 | 68,824,630 | -188,935 | 4.57% | 389,971,564 |
| 2011-09-15 | 2011-09-12 | 5.695 | 69,013,565 | -317,664 | 4.58% | 393,032,136 |
| 2011-09-14 | 2011-09-09 | 5.911 | 69,331,229 | +164,797 | 4.60% | 409,835,203 |
| 2011-09-12 | 2011-09-08 | 5.955 | 69,166,432 | +97,658 | 4.59% | 411,852,711 |
| 2011-09-09 | 2011-09-07 | 5.911 | 69,068,774 | -206,691 | 4.58% | 408,283,762 |
| 2011-09-08 | 2011-09-06 | 5.854 | 69,275,465 | -808,934 | 4.60% | 405,510,391 |
| 2011-09-07 | 2011-09-05 | 5.911 | 70,084,399 | +389,243 | 4.65% | 414,287,390 |
| 2011-09-06 | 2011-09-02 | 6.070 | 69,695,156 | +857,001 | 4.63% | 423,039,767 |
| 2011-09-05 | 2011-09-01 | 6.128 | 68,838,155 | -179,778 | 4.57% | 421,807,848 |
| 2011-09-02 | 2011-08-31 | 6.200 | 69,017,933 | -19,421 | 4.58% | 427,884,848 |
| 2011-09-01 | 2011-08-30 | 6.128 | 69,037,354 | +1,790,852 | 4.58% | 423,028,446 |
| 2011-08-31 | 2011-08-29 | 6.185 | 67,246,502 | +26,495 | 4.46% | 415,933,111 |
| 2011-08-30 | 2011-08-26 | 6.027 | 67,220,007 | -499,385 | 4.46% | 405,108,485 |
| 2011-08-29 | 2011-08-25 | 6.084 | 67,719,392 | +132,614 | 4.49% | 412,023,517 |
| 2011-08-26 | 2011-08-24 | 5.998 | 67,586,778 | +4,162 | 4.49% | 405,369,975 |
| 2011-08-25 | 2011-08-23 | 6.055 | 67,582,616 | +47,164 | 4.49% | 409,242,560 |
| 2011-08-24 | 2011-08-22 | 5.969 | 67,535,452 | -257,322 | 4.48% | 403,114,719 |
| 2011-08-23 | 2011-08-19 | 6.156 | 67,792,774 | +1,032,063 | 4.50% | 417,357,079 |
| 2011-08-22 | 2011-08-18 | 6.401 | 66,760,711 | +421,704 | 4.43% | 427,366,452 |
| 2011-08-19 | 2011-08-17 | 6.517 | 66,339,007 | +3,265,801 | 4.40% | 432,318,584 |
| 2011-08-18 | 2011-08-16 | 6.647 | 63,073,206 | +24,969 | 4.19% | 419,220,331 |
| 2011-08-17 | 2011-08-15 | 6.474 | 63,048,237 | -1,387 | 4.18% | 408,146,233 |
| 2011-08-16 | 2011-08-12 | 6.301 | 63,049,624 | +597,876 | 4.18% | 397,246,832 |
| 2011-08-15 | 2011-08-11 | 6.228 | 62,451,748 | -137,331 | 4.15% | 388,977,830 |
| 2011-08-12 | 2011-08-10 | 6.315 | 62,589,079 | +1,155,522 | 4.15% | 395,247,540 |
| 2011-08-11 | 2011-08-09 | 6.171 | 61,433,557 | -258,016 | 4.08% | 379,093,148 |
| 2011-08-10 | 2011-08-08 | 6.560 | 61,691,573 | -416,155 | 4.09% | 404,700,503 |
| 2011-08-09 | 2011-08-05 | 6.675 | 62,107,728 | +897,507 | 4.12% | 414,594,119 |
| 2011-08-08 | 2011-08-04 | 7.021 | 61,210,221 | -1,217,946 | 4.06% | 429,783,178 |
| 2011-08-05 | 2011-08-03 | 7.180 | 62,428,167 | +377,314 | 4.14% | 448,235,687 |
| 2011-08-04 | 2011-08-02 | 7.367 | 62,050,853 | +79,069 | 4.12% | 457,156,775 |
| 2011-08-03 | 2011-08-01 | 7.440 | 61,971,784 | +536,146 | 4.11% | 461,041,696 |
| 2011-08-02 | 2011-07-29 | 7.411 | 61,435,638 | +1,577,433 | 4.08% | 455,281,492 |
| 2011-08-01 | 2011-07-28 | 7.454 | 59,858,205 | +1,347,648 | 3.97% | 446,180,655 |
| 2011-07-29 | 2011-07-27 | 7.497 | 58,510,557 | +925,250 | 3.88% | 438,666,107 |
| 2011-07-28 | 2011-07-26 | 7.252 | 57,585,307 | +195,593 | 3.82% | 417,615,083 |
| 2011-07-27 | 2011-07-25 | 7.065 | 57,389,714 | +805,953 | 3.81% | 405,440,048 |
| 2011-07-26 | 2011-07-22 | 7.122 | 56,583,761 | +6,936 | 3.76% | 403,009,481 |
| 2011-07-25 | 2011-07-21 | 7.050 | 56,576,825 | +1,187,428 | 3.76% | 398,881,537 |
| 2011-07-22 | 2011-07-20 | 6.906 | 55,389,397 | -178,947 | 3.68% | 382,523,970 |
| 2011-07-21 | 2011-07-19 | 6.935 | 55,568,344 | -1,073,679 | 3.69% | 385,362,131 |
| 2011-07-20 | 2011-07-18 | 6.863 | 56,642,023 | +1,249,851 | 3.76% | 388,724,768 |
| 2011-07-19 | 2011-07-15 | 6.834 | 55,392,172 | -51,325 | 3.68% | 378,549,991 |
| 2011-07-18 | 2011-07-14 | 6.834 | 55,443,497 | +235,820 | 3.68% | 378,900,746 |
| 2011-07-15 | 2011-07-13 | 6.863 | 55,207,677 | +18,034 | 3.66% | 378,881,090 |
| 2011-07-14 | 2011-07-12 | 6.704 | 55,189,643 | +520,193 | 3.66% | 370,004,530 |
| 2011-07-13 | 2011-07-11 | 7.079 | 54,669,450 | -211,762 | 3.63% | 387,010,458 |
| 2011-07-12 | 2011-07-08 | 7.151 | 54,881,212 | +934,961 | 3.64% | 392,465,851 |
| 2011-07-11 | 2011-07-07 | 7.036 | 53,946,251 | -47,164 | 3.58% | 379,557,515 |
| 2011-07-08 | 2011-07-06 | 6.935 | 53,993,415 | +210,019 | 3.58% | 374,440,121 |
| 2011-07-07 | 2011-07-05 | 7.021 | 53,783,396 | +1,776,606 | 3.57% | 377,636,259 |
| 2011-07-06 | 2011-07-04 | 6.892 | 52,006,790 | +1,893,503 | 3.45% | 358,413,574 |
| 2011-07-05 | 2011-06-30 | 6.805 | 50,113,287 | -51,326 | 3.33% | 341,029,063 |
| 2011-07-04 | 2011-06-29 | 6.791 | 50,164,613 | -16,646 | 3.33% | 340,655,086 |
| 2011-06-30 | 2011-06-28 | 6.560 | 50,181,259 | -24,969 | 3.33% | 329,192,137 |
| 2011-06-29 | 2011-06-27 | 6.632 | 50,206,228 | +112,362 | 3.33% | 332,975,232 |
| 2011-06-28 | 2011-06-24 | 6.560 | 50,093,866 | +3,061,511 | 3.32% | 328,618,834 |
| 2011-06-27 | 2011-06-23 | 6.574 | 47,032,355 | -183,655 | 3.12% | 309,213,233 |
| 2011-06-24 | 2011-06-22 | 6.574 | 47,216,010 | +729,866 | 3.13% | 310,420,669 |
| 2011-06-23 | 2011-06-21 | 6.401 | 46,486,144 | -1,109,746 | 3.09% | 297,579,492 |
| 2011-06-22 | 2011-06-20 | 6.228 | 47,595,890 | +256,490 | 3.16% | 296,448,804 |
| 2011-06-21 | 2011-06-17 | 6.329 | 47,339,400 | +1,511,751 | 3.14% | 299,628,951 |
| 2011-06-20 | 2011-06-16 | 6.459 | 45,827,649 | +77,683 | 3.04% | 296,007,078 |
| 2011-06-17 | 2011-06-15 | 6.805 | 45,749,966 | -11,098 | 3.04% | 311,335,955 |
| 2011-06-16 | 2011-06-14 | 6.935 | 45,761,064 | +337,085 | 3.04% | 317,349,409 |
| 2011-06-15 | 2011-06-13 | 6.877 | 45,423,979 | +12,346 | 3.01% | 312,392,111 |
| 2011-06-14 | 2011-06-10 | 7.007 | 45,411,633 | +272,582 | 3.01% | 318,199,793 |
| 2011-06-13 | 2011-06-09 | 7.079 | 45,139,051 | -35,512 | 3.00% | 319,543,818 |
| 2011-06-10 | 2011-06-08 | 7.267 | 45,174,563 | +2,223,653 | 3.00% | 328,262,294 |
| 2011-06-09 | 2011-06-07 | 7.454 | 42,950,910 | -1,128,334 | 2.85% | 320,154,357 |
| 2011-06-08 | 2011-06-03 | 7.382 | 44,079,244 | -48,552 | 2.93% | 325,387,303 |
| 2011-06-07 | 2011-06-02 | 7.657 | 44,127,796 | +8,323 | 2.93% | 337,878,058 |
| 2011-06-03 | 2011-06-01 | 7.671 | 44,119,473 | -862,992 | 2.93% | 338,457,787 |
| 2011-06-02 | 2011-05-31 | 7.657 | 44,982,465 | -1,847,272 | 3.02% | 344,422,095 |
| 2011-06-01 | 2011-05-30 | 7.482 | 46,829,737 | -521,105 | 3.14% | 350,370,500 |
| 2011-05-31 | 2011-05-27 | 7.394 | 47,350,842 | -187,255 | 3.18% | 350,125,801 |
| 2011-05-30 | 2011-05-26 | 7.278 | 47,538,097 | +143,990 | 3.19% | 345,963,903 |
| 2011-05-27 | 2011-05-25 | 7.161 | 47,394,107 | -116,563 | 3.18% | 339,386,284 |
| 2011-05-26 | 2011-05-24 | 7.292 | 47,510,670 | -2,743 | 3.19% | 346,457,214 |
| 2011-05-25 | 2011-05-23 | 7.161 | 47,513,413 | +94,622 | 3.19% | 340,240,627 |
| 2011-05-24 | 2011-05-20 | 7.351 | 47,418,791 | +724,061 | 3.18% | 348,553,512 |
| 2011-05-23 | 2011-05-19 | 7.278 | 46,694,730 | -279,751 | 3.14% | 339,826,204 |
| 2011-05-20 | 2011-05-18 | 7.394 | 46,974,481 | +279,751 | 3.15% | 347,342,879 |
| 2011-05-19 | 2011-05-17 | 7.117 | 46,694,730 | +154,961 | 3.14% | 332,335,045 |
| 2011-05-18 | 2011-05-16 | 7.190 | 46,539,769 | -1,346,028 | 3.12% | 334,625,931 |
| 2011-05-17 | 2011-05-13 | 7.205 | 47,885,797 | -12,342 | 3.21% | 345,002,402 |
| 2011-05-16 | 2011-05-12 | 7.176 | 47,898,139 | +130,277 | 3.22% | 343,694,191 |
| 2011-05-13 | 2011-05-11 | 7.146 | 47,767,862 | +665,094 | 3.21% | 341,366,055 |
| 2011-05-12 | 2011-05-09 | 6.971 | 47,102,768 | -147,418 | 3.16% | 328,369,473 |
| 2011-05-09 | 2011-05-05 | 6.723 | 47,250,186 | +20,570 | 3.17% | 317,682,212 |
| 2011-05-06 | 2011-05-04 | 6.869 | 47,229,616 | -5,016,525 | 3.17% | 324,432,065 |
| 2011-05-05 | 2011-05-03 | 7.059 | 52,246,141 | -61,025 | 3.51% | 368,797,552 |
| 2011-05-04 | 2011-04-29 | 7.059 | 52,307,166 | +1,214,998 | 3.51% | 369,228,318 |
| 2011-05-03 | 2011-04-28 | 7.205 | 51,092,168 | +984,614 | 3.43% | 368,103,316 |
| 2011-04-29 | 2011-04-27 | 7.146 | 50,107,554 | +1,065,522 | 3.36% | 358,086,322 |
| 2011-04-28 | 2011-04-26 | 7.015 | 49,042,032 | -220,784 | 3.29% | 344,034,489 |
| 2011-04-27 | 2011-04-21 | 7.219 | 49,262,816 | -1,899,290 | 3.31% | 355,641,868 |
| 2011-04-26 | 2011-04-20 | 7.511 | 51,162,106 | -56,225 | 3.43% | 384,276,735 |
| 2011-04-21 | 2011-04-19 | 7.132 | 51,218,331 | -448,424 | 3.44% | 365,277,340 |
| 2011-04-20 | 2011-04-18 | 7.073 | 51,666,755 | +1,005,184 | 3.47% | 365,461,283 |
| 2011-04-19 | 2011-04-15 | 7.234 | 50,661,571 | +2,208,113 | 3.40% | 366,478,735 |
| 2011-04-18 | 2011-04-14 | 7.015 | 48,453,458 | +383,972 | 3.25% | 339,905,587 |
| 2011-04-15 | 2011-04-13 | 6.563 | 48,069,486 | +260,553 | 3.23% | 315,478,990 |
| 2011-04-14 | 2011-04-12 | 6.446 | 47,808,933 | -1,874,607 | 3.21% | 308,190,871 |
| 2011-04-13 | 2011-04-11 | 6.578 | 49,683,540 | -1,973,342 | 3.34% | 326,796,596 |
| 2011-04-12 | 2011-04-08 | 6.607 | 51,656,882 | -2,660,377 | 3.47% | 341,283,145 |
| 2011-04-11 | 2011-04-07 | 6.607 | 54,317,259 | +257,810 | 3.65% | 358,859,541 |
| 2011-04-08 | 2011-04-06 | 6.709 | 54,059,449 | +1,614,739 | 3.63% | 362,675,231 |
| 2011-04-07 | 2011-04-04 | 6.636 | 52,444,710 | +4,232,026 | 3.52% | 348,017,862 |
| 2011-04-06 | 2011-04-01 | 6.315 | 48,212,684 | +173,710 | 3.24% | 304,465,196 |
| 2011-04-04 | 2011-03-31 | 6.242 | 48,038,974 | +187,872 | 3.23% | 299,865,113 |
| 2011-04-01 | 2011-03-30 | 6.300 | 47,851,102 | +134,390 | 3.21% | 301,483,911 |
| 2011-03-31 | 2011-03-29 | 6.213 | 47,716,712 | +462,138 | 3.20% | 296,461,676 |
| 2011-03-30 | 2011-03-28 | 6.373 | 47,254,574 | -72,680 | 3.17% | 301,171,408 |
| 2011-03-29 | 2011-03-25 | 6.417 | 47,327,254 | -131,648 | 3.18% | 303,705,343 |
| 2011-03-28 | 2011-03-24 | 6.242 | 47,458,902 | -287,979 | 3.19% | 296,244,233 |
| 2011-03-25 | 2011-03-23 | 6.228 | 47,746,881 | -87,765 | 3.21% | 297,345,474 |
| 2011-03-24 | 2011-03-22 | 6.198 | 47,834,646 | -262,198 | 3.21% | 296,496,755 |
| 2011-03-23 | 2011-03-21 | 6.111 | 48,096,844 | -926,058 | 3.23% | 293,913,174 |
| 2011-03-22 | 2011-03-18 | 5.950 | 49,022,902 | +268,095 | 3.29% | 291,707,523 |
| 2011-03-21 | 2011-03-17 | 5.848 | 48,754,807 | -388,086 | 3.27% | 285,134,825 |
| 2011-03-18 | 2011-03-16 | 6.067 | 49,142,893 | +8,228 | 3.30% | 298,155,277 |
| 2011-03-17 | 2011-03-15 | 6.125 | 49,134,665 | +462,823 | 3.30% | 300,971,754 |
| 2011-03-16 | 2011-03-14 | 6.271 | 48,671,842 | +16,456 | 3.27% | 305,235,251 |
| 2011-03-15 | 2011-03-11 | 6.388 | 48,655,386 | -911,934 | 3.27% | 310,808,926 |
| 2011-03-14 | 2011-03-10 | 6.403 | 49,567,320 | -390,828 | 3.33% | 317,357,238 |
| 2011-03-11 | 2011-03-09 | 6.417 | 49,958,148 | -458,024 | 3.35% | 320,588,143 |
| 2011-03-10 | 2011-03-08 | 6.373 | 50,416,172 | -105,592 | 3.38% | 321,321,477 |
| 2011-03-09 | 2011-03-07 | 6.330 | 50,521,764 | +34,283 | 3.39% | 319,783,966 |
| 2011-03-08 | 2011-03-04 | 6.330 | 50,487,481 | -212,556 | 3.39% | 319,566,968 |
| 2011-03-07 | 2011-03-03 | 6.242 | 50,700,037 | -674,694 | 3.40% | 316,475,792 |
| 2011-03-04 | 2011-03-02 | 6.213 | 51,374,731 | -1,795,069 | 3.45% | 319,188,775 |
| 2011-03-03 | 2011-03-01 | 6.388 | 53,169,800 | -485,450 | 3.57% | 339,646,847 |
| 2011-03-02 | 2011-02-28 | 6.257 | 53,655,250 | -122,048 | 3.60% | 335,705,120 |
| 2011-03-01 | 2011-02-25 | 6.184 | 53,777,298 | -1,981,228 | 3.61% | 332,547,191 |
| 2011-02-28 | 2011-02-24 | 6.023 | 55,758,526 | -548,531 | 3.74% | 335,853,428 |
| 2011-02-25 | 2011-02-23 | 6.184 | 56,307,057 | +824,146 | 3.78% | 348,190,674 |
| 2011-02-24 | 2011-02-22 | 6.286 | 55,482,911 | +419,626 | 3.73% | 348,758,627 |
| 2011-02-23 | 2011-02-21 | 6.505 | 55,063,285 | -67,195 | 3.70% | 358,166,881 |
| 2011-02-22 | 2011-02-18 | 6.650 | 55,130,480 | +25,918 | 3.70% | 366,644,408 |
| 2011-02-21 | 2011-02-17 | 6.563 | 55,104,562 | -868,051 | 3.70% | 361,650,041 |
| 2011-02-18 | 2011-02-16 | 6.650 | 55,972,613 | +47,997 | 3.76% | 372,245,001 |
| 2011-02-17 | 2011-02-15 | 6.636 | 55,924,616 | -39,202 | 3.75% | 371,110,171 |
| 2011-02-16 | 2011-02-14 | 6.782 | 55,963,818 | +12,342 | 3.76% | 379,532,296 |
| 2011-02-15 | 2011-02-11 | 6.636 | 55,951,476 | +418,854 | 3.76% | 371,288,411 |
| 2011-02-14 | 2011-02-10 | 6.680 | 55,532,622 | -630,811 | 3.73% | 370,938,667 |
| 2011-02-11 | 2011-02-09 | 6.971 | 56,163,433 | +54,853 | 3.77% | 391,534,461 |
| 2011-02-10 | 2011-02-08 | 7.073 | 56,108,580 | +66,124 | 3.77% | 396,880,230 |
| 2011-02-09 | 2011-02-07 | 7.103 | 56,042,456 | +2,743 | 3.76% | 398,047,197 |
| 2011-02-08 | 2011-02-02 | 7.248 | 56,039,713 | -521,105 | 3.76% | 406,200,769 |
| 2011-02-07 | 2011-01-31 | 7.073 | 56,560,818 | +188,157 | 3.80% | 400,079,105 |
| 2011-02-01 | 2011-01-28 | 7.161 | 56,372,661 | -522,071 | 3.78% | 403,681,156 |
| 2011-01-31 | 2011-01-27 | 7.234 | 56,894,732 | +2,292,795 | 3.82% | 411,568,551 |
| 2011-01-28 | 2011-01-26 | 7.263 | 54,601,937 | -345,647 | 3.67% | 396,575,465 |
| 2011-01-27 | 2011-01-25 | 7.219 | 54,947,584 | -802,155 | 3.69% | 396,681,777 |
| 2011-01-26 | 2011-01-24 | 7.409 | 55,749,739 | +141,247 | 3.74% | 413,042,747 |
| 2011-01-25 | 2011-01-21 | 7.511 | 55,608,492 | +392,886 | 3.73% | 417,673,380 |
| 2011-01-24 | 2011-01-20 | 7.671 | 55,215,606 | -379,858 | 3.71% | 423,580,576 |
| 2011-01-21 | 2011-01-19 | 7.963 | 55,595,464 | -979,075 | 3.73% | 442,711,141 |
| 2011-01-20 | 2011-01-18 | 7.846 | 56,574,539 | +1,273,972 | 3.80% | 443,906,750 |
| 2011-01-19 | 2011-01-17 | 7.569 | 55,300,567 | +1,427,553 | 3.71% | 418,586,668 |
| 2011-01-18 | 2011-01-14 | 7.540 | 53,873,014 | -854,338 | 3.62% | 406,209,678 |
| 2011-01-17 | 2011-01-13 | 7.526 | 54,727,352 | -1,592,236 | 3.67% | 411,853,334 |
| 2011-01-14 | 2011-01-12 | 7.569 | 56,319,588 | +1,464,402 | 3.78% | 426,299,945 |
| 2011-01-13 | 2011-01-11 | 7.642 | 54,855,186 | -767,601 | 3.68% | 419,215,593 |
| 2011-01-12 | 2011-01-10 | 7.117 | 55,622,787 | -1,101,177 | 3.73% | 395,877,681 |
| 2011-01-11 | 2011-01-07 | 7.234 | 56,723,964 | +554,908 | 3.81% | 410,333,239 |
| 2011-01-10 | 2011-01-06 | 7.205 | 56,169,056 | +669,894 | 3.77% | 404,680,729 |
| 2011-01-07 | 2011-01-05 | 7.380 | 55,499,162 | +2,997,724 | 3.73% | 409,567,410 |
| 2011-01-06 | 2011-01-04 | 7.453 | 52,501,438 | +2,669,977 | 3.52% | 391,273,602 |
| 2011-01-05 | 2011-01-03 | 7.278 | 49,831,461 | +207,071 | 3.35% | 362,654,120 |
| 2011-01-04 | 2010-12-31 | 7.088 | 49,624,390 | +9,252 | 3.33% | 351,738,494 |
| 2011-01-03 | 2010-12-29 | 6.825 | 49,615,138 | +39,769 | 3.33% | 338,647,993 |
| 2010-12-30 | 2010-12-28 | 6.738 | 49,575,369 | +2,742 | 3.33% | 334,038,389 |
| 2010-12-29 | 2010-12-24 | 6.898 | 49,572,627 | +100,107 | 3.33% | 341,972,769 |
| 2010-12-28 | 2010-12-22 | 6.957 | 49,472,520 | -702,120 | 3.32% | 344,168,296 |
| 2010-12-23 | 2010-12-21 | 6.884 | 50,174,640 | +98,736 | 3.37% | 345,393,940 |
| 2010-12-22 | 2010-12-20 | 6.796 | 50,075,904 | +116,563 | 3.36% | 340,332,297 |
| 2010-12-21 | 2010-12-17 | 6.898 | 49,959,341 | +293,464 | 3.35% | 344,640,484 |
| 2010-12-20 | 2010-12-16 | 6.869 | 49,665,877 | -54,167 | 3.33% | 341,167,353 |
| 2010-12-17 | 2010-12-15 | 7.103 | 49,720,044 | -1,350,759 | 3.34% | 353,141,628 |
| 2010-12-16 | 2010-12-14 | 7.146 | 51,070,803 | -1,301,391 | 3.43% | 364,970,041 |
| 2010-12-15 | 2010-12-13 | 7.015 | 52,372,194 | -1,225,282 | 3.52% | 367,395,890 |
| 2010-12-14 | 2010-12-10 | 7.030 | 53,597,476 | -234,355 | 3.60% | 376,773,046 |
| 2010-12-13 | 2010-12-09 | 7.073 | 53,831,831 | +139,961 | 3.61% | 380,775,801 |
| 2010-12-10 | 2010-12-08 | 7.176 | 53,691,870 | -194,728 | 3.60% | 385,267,241 |
| 2010-12-09 | 2010-12-07 | 7.234 | 53,886,598 | +148,103 | 3.62% | 389,808,130 |
| 2010-12-08 | 2010-12-06 | 7.307 | 53,738,495 | -552,645 | 3.61% | 392,655,491 |
| 2010-12-07 | 2010-12-03 | 7.365 | 54,291,140 | +407,284 | 3.65% | 399,860,762 |
| 2010-12-06 | 2010-12-02 | 7.482 | 53,883,856 | +4,818,849 | 3.62% | 403,147,974 |
| 2010-12-03 | 2010-12-01 | 7.073 | 49,065,007 | +441,568 | 3.29% | 347,057,995 |
| 2010-12-02 | 2010-11-30 | 6.957 | 48,623,439 | +126,162 | 3.26% | 338,261,446 |
| 2010-12-01 | 2010-11-29 | 7.088 | 48,497,277 | +146,047 | 3.26% | 343,749,499 |
| 2010-11-30 | 2010-11-26 | 7.044 | 48,351,230 | -237,926 | 3.25% | 340,598,795 |
| 2010-11-29 | 2010-11-25 | 7.234 | 48,589,156 | +517,185 | 3.26% | 351,487,174 |
| 2010-11-26 | 2010-11-24 | 7.073 | 48,071,971 | -486,822 | 3.23% | 340,033,822 |
| 2010-11-25 | 2010-11-23 | 7.132 | 48,558,793 | -1,040,838 | 3.26% | 346,310,127 |
| 2010-11-24 | 2010-11-22 | 7.321 | 49,599,631 | +98,092 | 3.33% | 363,137,093 |
| 2010-11-23 | 2010-11-19 | 7.482 | 49,501,539 | +317,463 | 3.32% | 370,360,376 |
| 2010-11-22 | 2010-11-18 | 7.453 | 49,184,076 | +525,218 | 3.30% | 366,550,543 |
| 2010-11-19 | 2010-11-17 | 7.365 | 48,658,858 | -633,553 | 3.27% | 358,378,329 |
| 2010-11-18 | 2010-11-16 | 7.569 | 49,292,411 | -611,612 | 3.31% | 373,109,123 |
| 2010-11-17 | 2010-11-15 | 7.671 | 49,904,023 | +61,541 | 3.35% | 382,833,339 |
| 2010-11-16 | 2010-11-12 | 7.730 | 49,842,482 | +599,270 | 3.35% | 385,268,924 |
| 2010-11-15 | 2010-11-11 | 8.153 | 49,243,212 | +1,487,718 | 3.31% | 401,464,021 |
| 2010-11-12 | 2010-11-10 | 8.255 | 47,755,494 | -1,800,555 | 3.21% | 394,210,532 |
| 2010-11-11 | 2010-11-09 | 8.357 | 49,556,049 | -204,161 | 3.33% | 414,132,911 |
| 2010-11-10 | 2010-11-08 | 8.284 | 49,760,210 | +663,556 | 3.34% | 412,210,443 |
| 2010-11-09 | 2010-11-05 | 8.401 | 49,096,654 | -1,124,489 | 3.30% | 412,441,947 |
| 2010-11-08 | 2010-11-04 | 8.357 | 50,221,143 | +791,257 | 3.37% | 419,691,008 |
| 2010-11-05 | 2010-11-03 | 8.021 | 49,429,886 | +323,633 | 3.32% | 396,497,769 |
| 2010-11-04 | 2010-11-02 | 7.890 | 49,106,253 | +265,215 | 3.30% | 387,456,108 |
| 2010-11-03 | 2010-11-01 | 7.526 | 48,841,038 | +489,564 | 3.28% | 367,555,594 |
| 2010-11-02 | 2010-10-29 | 7.453 | 48,351,474 | -137,818 | 3.25% | 360,345,471 |
| 2010-11-01 | 2010-10-28 | 7.584 | 48,489,292 | -962,147 | 3.26% | 367,737,260 |
| 2010-10-29 | 2010-10-27 | 7.598 | 49,451,439 | +340,090 | 3.32% | 375,755,293 |
| 2010-10-28 | 2010-10-26 | 7.730 | 49,111,349 | -149,315 | 3.30% | 379,617,463 |
| 2010-10-27 | 2010-10-25 | 7.846 | 49,260,664 | -116,563 | 3.31% | 386,519,124 |
| 2010-10-26 | 2010-10-22 | 7.613 | 49,377,227 | +968,158 | 3.32% | 375,911,532 |
| 2010-10-25 | 2010-10-21 | 7.701 | 48,409,069 | -784,400 | 3.25% | 372,776,995 |
| 2010-10-22 | 2010-10-20 | 7.496 | 49,193,469 | -2,410,887 | 3.30% | 368,772,916 |
| 2010-10-21 | 2010-10-19 | 7.686 | 51,604,356 | +1,795,069 | 3.46% | 396,629,879 |
| 2010-10-20 | 2010-10-18 | 7.671 | 49,809,287 | +780,286 | 3.34% | 382,106,582 |
| 2010-10-19 | 2010-10-15 | 7.278 | 49,029,001 | -133,019 | 3.29% | 356,814,126 |
| 2010-10-18 | 2010-10-14 | 7.248 | 49,162,020 | +2,067,964 | 3.30% | 356,348,190 |
| 2010-10-15 | 2010-10-13 | 7.292 | 47,094,056 | -1,594,170 | 3.16% | 343,419,182 |
| 2010-10-14 | 2010-10-12 | 7.248 | 48,688,226 | -397,685 | 3.27% | 352,913,921 |
| 2010-10-13 | 2010-10-11 | 7.336 | 49,085,911 | -83,272 | 3.30% | 360,091,849 |
| 2010-10-12 | 2010-10-08 | 7.321 | 49,169,183 | -76,109 | 3.30% | 359,985,625 |
| 2010-10-11 | 2010-10-07 | 7.467 | 49,245,292 | -762,459 | 3.31% | 367,724,975 |
| 2010-10-08 | 2010-10-06 | 7.511 | 50,007,751 | -477,222 | 3.36% | 375,606,416 |
| 2010-10-07 | 2010-10-05 | 7.423 | 50,484,973 | +1,340,780 | 3.39% | 374,773,056 |
| 2010-10-06 | 2010-10-04 | 7.380 | 49,144,193 | -1,226,884 | 3.30% | 362,669,618 |
| 2010-10-05 | 2010-09-30 | 7.263 | 50,371,077 | +446,916 | 3.38% | 365,846,605 |
| 2010-10-04 | 2010-09-29 | 7.132 | 49,924,161 | -1,097,998 | 3.35% | 356,047,617 |
| 2010-09-30 | 2010-09-28 | 7.146 | 51,022,159 | -2,290,119 | 3.43% | 364,622,414 |
| 2010-09-29 | 2010-09-27 | 7.423 | 53,312,278 | -8,742,220 | 3.84% | 395,761,435 |
| 2010-09-28 | 2010-09-24 | 7.059 | 62,054,498 | -378,461 | 4.47% | 438,033,250 |
| 2010-09-27 | 2010-09-22 | 6.971 | 62,432,959 | +865,283 | 4.50% | 435,241,467 |
| 2010-09-24 | 2010-09-21 | 6.840 | 61,567,676 | -2,277,497 | 4.44% | 421,127,937 |
| 2010-09-22 | 2010-09-20 | 6.942 | 63,845,173 | -122,048 | 4.60% | 443,224,206 |
| 2010-09-21 | 2010-09-17 | 6.855 | 63,967,221 | +229,012 | 4.61% | 438,473,944 |
| 2010-09-20 | 2010-09-16 | 6.519 | 63,738,209 | -959,930 | 4.59% | 415,523,728 |
| 2010-09-17 | 2010-09-15 | 6.534 | 64,698,139 | +746,482 | 4.66% | 422,725,311 |
| 2010-09-16 | 2010-09-14 | 6.475 | 63,951,657 | +849,538 | 4.61% | 414,117,155 |
| 2010-09-15 | 2010-09-13 | 6.344 | 63,102,119 | +1,193,719 | 4.55% | 400,333,239 |
| 2010-09-14 | 2010-09-10 | 6.257 | 61,908,400 | +612,984 | 4.46% | 387,342,652 |
| 2010-09-13 | 2010-09-09 | 6.271 | 61,295,416 | -253,696 | 4.42% | 384,401,348 |
| 2010-09-10 | 2010-09-08 | 6.373 | 61,549,112 | +60,339 | 4.44% | 392,275,946 |
| 2010-09-09 | 2010-09-07 | 6.534 | 61,488,773 | +862,566 | 4.43% | 401,755,925 |
| 2010-09-08 | 2010-09-06 | 6.534 | 60,626,207 | +740,517 | 4.37% | 396,120,083 |
| 2010-09-07 | 2010-09-03 | 6.446 | 59,885,690 | -8,228 | 4.32% | 386,041,307 |
| 2010-09-06 | 2010-09-02 | 6.330 | 59,893,918 | -315,405 | 4.32% | 379,106,214 |
| 2010-09-03 | 2010-09-01 | 6.271 | 60,209,323 | -1,907,220 | 4.34% | 377,590,144 |
| 2010-09-02 | 2010-08-31 | 6.519 | 62,116,543 | -547,865 | 4.48% | 404,951,722 |
| 2010-09-01 | 2010-08-30 | 6.840 | 62,664,408 | -293,464 | 4.52% | 428,629,674 |
| 2010-08-31 | 2010-08-27 | 6.811 | 62,957,872 | +122,048 | 4.54% | 428,800,586 |
| 2010-08-30 | 2010-08-26 | 6.898 | 62,835,824 | -183,758 | 4.53% | 433,467,863 |
| 2010-08-27 | 2010-08-25 | 6.855 | 63,019,582 | -271,689 | 4.54% | 431,978,195 |
| 2010-08-26 | 2010-08-24 | 7.015 | 63,291,271 | +466,169 | 4.56% | 443,994,247 |
| 2010-08-25 | 2010-08-23 | 6.986 | 62,825,102 | -50,739 | 4.53% | 438,891,495 |
| 2010-08-24 | 2010-08-20 | 7.059 | 62,875,841 | +393,820 | 4.53% | 443,830,985 |
| 2010-08-23 | 2010-08-19 | 7.088 | 62,482,021 | +1,738,845 | 4.50% | 442,873,595 |
| 2010-08-20 | 2010-08-18 | 6.840 | 60,743,176 | +134,390 | 4.38% | 415,488,290 |
| 2010-08-19 | 2010-08-17 | 6.753 | 60,608,786 | +49,368 | 4.37% | 409,265,396 |
| 2010-08-18 | 2010-08-16 | 6.738 | 60,559,418 | -287,161 | 4.36% | 408,048,812 |
| 2010-08-17 | 2010-08-13 | 6.825 | 60,846,579 | -1,357,615 | 4.39% | 415,308,164 |
| 2010-08-16 | 2010-08-12 | 6.928 | 62,204,194 | +1,551,183 | 4.48% | 430,925,036 |
| 2010-08-13 | 2010-08-11 | 6.782 | 60,653,011 | -323,291 | 4.37% | 411,333,204 |
| 2010-08-12 | 2010-08-10 | 7.030 | 60,976,302 | -248,896 | 4.39% | 428,643,824 |
| 2010-08-11 | 2010-08-09 | 7.248 | 61,225,198 | +211,184 | 4.41% | 443,787,471 |
| 2010-08-10 | 2010-08-06 | 6.825 | 61,014,014 | +2,172,118 | 4.40% | 416,450,991 |
| 2010-08-09 | 2010-08-05 | 6.796 | 58,841,896 | -2,183,876 | 4.24% | 399,908,858 |
| 2010-08-06 | 2010-08-04 | 6.869 | 61,025,772 | -1,332,932 | 4.40% | 419,201,317 |
| 2010-08-05 | 2010-08-03 | 6.855 | 62,358,704 | +468,995 | 4.49% | 427,448,097 |
| 2010-08-04 | 2010-08-02 | 6.563 | 61,889,709 | +559,502 | 4.46% | 406,180,813 |
| 2010-08-03 | 2010-07-30 | 6.432 | 61,330,207 | -248,211 | 4.42% | 394,458,637 |
| 2010-08-02 | 2010-07-29 | 6.359 | 61,578,418 | +3,402,267 | 4.44% | 391,564,640 |
| 2010-07-30 | 2010-07-28 | 6.344 | 58,176,151 | +148,103 | 4.19% | 369,081,852 |
| 2010-07-29 | 2010-07-27 | 6.286 | 58,028,048 | +37,712 | 4.18% | 364,757,039 |
| 2010-07-28 | 2010-07-26 | 6.286 | 57,990,336 | +718,576 | 4.18% | 364,519,986 |
| 2010-07-27 | 2010-07-23 | 6.344 | 57,271,760 | +2,036,423 | 4.13% | 363,344,203 |
| 2010-07-26 | 2010-07-22 | 6.228 | 55,235,337 | +1,773,128 | 3.98% | 343,980,111 |
| 2010-07-23 | 2010-07-21 | 6.213 | 53,462,209 | -72,680 | 3.85% | 332,158,177 |
| 2010-07-22 | 2010-07-20 | 5.950 | 53,534,889 | -30,170 | 3.86% | 318,555,802 |
| 2010-07-21 | 2010-07-19 | 5.790 | 53,565,059 | -290,721 | 3.86% | 310,141,972 |
| 2010-07-20 | 2010-07-16 | 5.878 | 53,855,780 | +161,816 | 3.88% | 316,537,972 |
| 2010-07-19 | 2010-07-15 | 5.965 | 53,693,964 | +150,847 | 3.87% | 320,285,461 |
| 2010-07-16 | 2010-07-14 | 6.038 | 53,543,117 | +604,756 | 3.86% | 323,290,126 |
| 2010-07-15 | 2010-07-13 | 5.965 | 52,938,361 | +301,692 | 3.82% | 315,778,276 |
| 2010-07-14 | 2010-07-12 | 6.038 | 52,636,669 | +112,449 | 3.79% | 317,817,048 |
| 2010-07-13 | 2010-07-09 | 6.009 | 52,524,220 | +105,674 | 3.79% | 315,606,019 |
| 2010-07-12 | 2010-07-08 | 5.965 | 52,418,546 | +927,019 | 3.78% | 312,677,570 |
| 2010-07-09 | 2010-07-07 | 5.878 | 51,491,527 | +91,879 | 3.71% | 302,642,048 |
| 2010-07-08 | 2010-07-06 | 5.936 | 51,399,648 | +115,191 | 3.70% | 305,100,559 |
| 2010-07-07 | 2010-07-05 | 5.819 | 51,284,457 | +191,986 | 3.70% | 298,433,180 |
| 2010-07-06 | 2010-07-02 | 5.805 | 51,092,471 | -559,982 | 3.68% | 296,570,827 |
| 2010-07-05 | 2010-06-30 | 5.936 | 51,652,453 | +1,463,002 | 3.72% | 306,601,172 |
| 2010-07-02 | 2010-06-29 | 6.009 | 50,189,451 | +1,369,957 | 3.62% | 301,576,926 |
| 2010-06-30 | 2010-06-28 | 6.067 | 48,819,494 | +145,319 | 3.52% | 296,193,180 |
| 2010-06-29 | 2010-06-25 | 6.096 | 48,674,175 | -119,306 | 3.51% | 296,731,280 |
| 2010-06-28 | 2010-06-24 | 6.155 | 48,793,481 | +2,127,617 | 3.52% | 300,305,097 |
| 2010-06-25 | 2010-06-23 | 6.373 | 46,665,864 | -412,085 | 3.36% | 297,419,335 |
| 2010-06-24 | 2010-06-22 | 6.417 | 47,077,949 | +1,134,089 | 3.39% | 302,105,520 |
| 2010-06-23 | 2010-06-21 | 6.578 | 45,943,860 | +3,695,045 | 3.31% | 302,198,616 |
| 2010-06-22 | 2010-06-18 | 6.403 | 42,248,815 | +473,026 | 3.04% | 270,500,145 |
| 2010-06-21 | 2010-06-17 | 6.125 | 41,775,789 | +76,795 | 3.01% | 255,895,354 |
| 2010-06-18 | 2010-06-15 | 6.053 | 41,698,994 | +2,931,900 | 3.01% | 252,384,177 |
| 2010-06-17 | 2010-06-14 | 6.067 | 38,767,094 | +363,402 | 2.79% | 235,204,176 |
| 2010-06-15 | 2010-06-11 | 5.907 | 38,403,692 | +475,851 | 2.77% | 226,838,335 |
| 2010-06-14 | 2010-06-10 | 5.834 | 37,927,841 | +8,228 | 2.73% | 221,261,862 |
| 2010-06-11 | 2010-06-09 | 5.863 | 37,919,613 | -5,704,727 | 2.73% | 222,319,931 |
| 2010-06-10 | 2010-06-08 | 5.936 | 43,624,340 | -3,245,935 | 3.14% | 258,947,503 |
| 2010-06-09 | 2010-06-07 | 5.848 | 46,870,275 | -1,018,897 | 3.38% | 274,113,436 |
| 2010-06-08 | 2010-06-04 | 6.009 | 47,889,172 | +91,879 | 3.45% | 287,755,076 |
| 2010-06-07 | 2010-06-03 | 5.980 | 47,797,293 | -2,051,508 | 3.44% | 285,808,807 |
| 2010-06-04 | 2010-06-02 | 5.907 | 49,848,801 | -1,841,694 | 3.59% | 294,440,936 |
| 2010-06-03 | 2010-06-01 | 5.994 | 51,690,495 | +245,468 | 3.73% | 309,842,482 |
| 2010-06-02 | 2010-05-31 | 6.615 | 51,445,027 | -5,485 | 3.71% | 340,290,149 |
| 2010-06-01 | 2010-05-28 | 6.523 | 51,450,512 | +2,413,713 | 3.71% | 335,621,457 |
| 2010-05-31 | 2010-05-27 | 6.325 | 49,036,799 | -544,444 | 3.69% | 310,160,478 |
| 2010-05-28 | 2010-05-26 | 6.173 | 49,581,243 | +56,426 | 3.73% | 306,047,391 |
| 2010-05-27 | 2010-05-25 | 5.959 | 49,524,817 | +182,500 | 3.73% | 295,131,717 |
| 2010-05-26 | 2010-05-24 | 6.203 | 49,342,317 | -1,257,264 | 3.72% | 306,076,648 |
| 2010-05-25 | 2010-05-20 | 6.005 | 50,599,581 | +768,973 | 3.81% | 303,850,105 |
| 2010-05-24 | 2010-05-19 | 6.096 | 49,830,608 | -737,479 | 3.75% | 303,789,267 |
| 2010-05-20 | 2010-05-18 | 6.295 | 50,568,087 | -620,690 | 3.81% | 318,304,533 |
| 2010-05-19 | 2010-05-17 | 6.295 | 51,188,777 | -1,659,986 | 3.86% | 322,211,512 |
| 2010-05-18 | 2010-05-14 | 6.569 | 52,848,763 | +39,751 | 3.98% | 347,158,933 |
| 2010-05-17 | 2010-05-13 | 6.554 | 52,809,012 | +184,370 | 3.98% | 346,092,945 |
| 2010-05-14 | 2010-05-12 | 6.340 | 52,624,642 | +780,784 | 3.96% | 333,655,842 |
| 2010-05-13 | 2010-05-11 | 6.462 | 51,843,858 | +212,587 | 3.90% | 335,026,698 |
| 2010-05-12 | 2010-05-10 | 6.569 | 51,631,271 | +53,802 | 3.89% | 339,161,334 |
| 2010-05-11 | 2010-05-07 | 6.234 | 51,577,469 | +828,952 | 3.88% | 321,513,774 |
| 2010-05-10 | 2010-05-06 | 6.173 | 50,748,517 | -780,783 | 3.82% | 313,252,559 |
| 2010-05-07 | 2010-05-05 | 6.432 | 51,529,300 | -3,206,734 | 3.88% | 331,423,227 |
| 2010-05-06 | 2010-05-04 | 6.676 | 54,736,034 | -3,128,384 | 4.12% | 365,395,913 |
| 2010-05-05 | 2010-05-03 | 6.935 | 57,864,418 | -413,356 | 4.36% | 401,272,349 |
| 2010-05-04 | 2010-04-30 | 7.041 | 58,277,774 | -1,082,661 | 4.39% | 410,356,369 |
| 2010-05-03 | 2010-04-29 | 7.011 | 59,360,435 | +1,794,156 | 4.47% | 416,170,368 |
| 2010-04-30 | 2010-04-28 | 6.996 | 57,566,279 | -6,590,896 | 4.34% | 402,714,338 |
| 2010-04-29 | 2010-04-27 | 7.026 | 64,157,175 | +19,683 | 4.83% | 450,777,682 |
| 2010-04-28 | 2010-04-26 | 7.133 | 64,137,492 | -1,232,194 | 4.83% | 457,482,067 |
| 2010-04-27 | 2010-04-23 | 7.194 | 65,369,686 | -1,846,980 | 4.92% | 470,256,325 |
| 2010-04-26 | 2010-04-22 | 7.316 | 67,216,666 | +87,920 | 5.06% | 491,738,772 |
| 2010-04-23 | 2010-04-21 | 7.468 | 67,128,746 | +1,925,058 | 5.06% | 501,326,731 |
| 2010-04-22 | 2010-04-20 | 7.041 | 65,203,688 | -1,579,666 | 4.91% | 459,124,411 |
| 2010-04-21 | 2010-04-19 | 6.919 | 66,783,354 | -1,313,170 | 5.03% | 462,104,638 |
| 2010-04-20 | 2010-04-16 | 7.057 | 68,096,524 | -716,812 | 5.13% | 480,531,855 |
| 2010-04-19 | 2010-04-15 | 7.118 | 68,813,336 | +1,429,031 | 5.18% | 489,785,294 |
| 2010-04-16 | 2010-04-14 | 7.224 | 67,384,305 | +803,101 | 5.07% | 486,803,109 |
| 2010-04-15 | 2010-04-13 | 7.514 | 66,581,204 | +1,530,074 | 5.01% | 500,281,924 |
| 2010-04-14 | 2010-04-12 | 7.742 | 65,051,130 | +3,578,375 | 4.90% | 503,656,920 |
| 2010-04-13 | 2010-04-09 | 7.941 | 61,472,755 | -2,902,678 | 4.63% | 488,131,291 |
| 2010-04-12 | 2010-04-08 | 7.849 | 64,375,433 | -475,041 | 4.85% | 505,293,417 |
| 2010-04-09 | 2010-04-07 | 7.941 | 64,850,474 | -92,702 | 4.88% | 514,952,447 |
| 2010-04-08 | 2010-04-01 | 7.864 | 64,943,176 | +517,813 | 4.89% | 510,739,531 |
| 2010-04-07 | 2010-03-31 | 7.636 | 64,425,363 | +1,224,484 | 4.85% | 491,938,540 |
| 2010-04-01 | 2010-03-30 | 7.621 | 63,200,879 | -1,009,114 | 4.76% | 481,625,387 |
| 2010-03-31 | 2010-03-29 | 7.438 | 64,209,993 | +77,422 | 4.84% | 477,571,820 |
| 2010-03-30 | 2010-03-26 | 7.499 | 64,132,571 | -753,883 | 4.83% | 480,905,785 |
| 2010-03-29 | 2010-03-25 | 7.483 | 64,886,454 | +591,821 | 4.89% | 485,569,926 |
| 2010-03-26 | 2010-03-24 | 7.438 | 64,294,633 | +490,779 | 4.84% | 478,201,343 |
| 2010-03-25 | 2010-03-23 | 7.407 | 63,803,854 | +1,867,319 | 4.81% | 472,606,216 |
| 2010-03-24 | 2010-03-22 | 7.240 | 61,936,535 | +1,144,113 | 4.66% | 448,390,872 |
| 2010-03-23 | 2010-03-19 | 7.468 | 60,792,422 | +154,350 | 4.58% | 454,006,190 |
| 2010-03-22 | 2010-03-18 | 7.377 | 60,638,072 | -57,082 | 4.57% | 447,308,338 |
| 2010-03-19 | 2010-03-17 | 7.483 | 60,695,154 | +713,859 | 4.57% | 454,204,840 |
| 2010-03-18 | 2010-03-16 | 7.102 | 59,981,295 | +140,312 | 4.52% | 426,008,243 |
| 2010-03-17 | 2010-03-15 | 7.087 | 59,840,983 | +1,336,846 | 4.51% | 424,099,656 |
| 2010-03-16 | 2010-03-12 | 6.904 | 58,504,137 | -132,208 | 4.41% | 403,925,273 |
| 2010-03-15 | 2010-03-11 | 6.919 | 58,636,345 | -179,777 | 4.42% | 405,731,748 |
| 2010-03-12 | 2010-03-10 | 6.858 | 58,816,122 | +63,678 | 4.43% | 403,390,019 |
| 2010-03-11 | 2010-03-09 | 6.996 | 58,752,444 | +253,656 | 4.42% | 411,012,349 |
| 2010-03-10 | 2010-03-08 | 7.209 | 58,498,788 | -425,166 | 4.41% | 421,720,057 |
| 2010-03-09 | 2010-03-05 | 6.798 | 58,923,954 | -1,303,712 | 4.44% | 400,537,321 |
| 2010-03-08 | 2010-03-04 | 6.721 | 60,227,666 | +3,937 | 4.54% | 404,809,663 |
| 2010-03-05 | 2010-03-03 | 6.858 | 60,223,729 | -284,756 | 4.54% | 413,044,083 |
| 2010-03-04 | 2010-03-02 | 6.676 | 60,508,485 | -86,608 | 4.56% | 403,930,491 |
| 2010-03-03 | 2010-03-01 | 6.615 | 60,595,093 | -527,521 | 4.56% | 400,814,509 |
| 2010-03-02 | 2010-02-26 | 6.310 | 61,122,614 | -828,681 | 4.60% | 385,672,354 |
| 2010-03-01 | 2010-02-25 | 6.249 | 61,951,295 | -1,173,144 | 4.67% | 387,124,354 |
| 2010-02-26 | 2010-02-24 | 6.371 | 63,124,439 | +13,123 | 4.75% | 402,151,841 |
| 2010-02-25 | 2010-02-23 | 6.371 | 63,111,316 | -673,180 | 4.75% | 402,068,237 |
| 2010-02-24 | 2010-02-22 | 6.310 | 63,784,496 | -1,139,026 | 4.80% | 402,468,335 |
| 2010-02-23 | 2010-02-19 | 6.188 | 64,923,522 | -1,157,397 | 4.89% | 401,739,332 |
| 2010-02-22 | 2010-02-18 | 6.401 | 66,080,919 | -1,091,785 | 4.98% | 423,001,213 |
| 2010-02-19 | 2010-02-17 | 6.401 | 67,172,704 | +1,720,342 | 5.06% | 429,990,014 |
| 2010-02-18 | 2010-02-12 | 6.417 | 65,452,362 | -2,945,982 | 4.93% | 419,975,221 |
| 2010-02-17 | 2010-02-11 | 6.462 | 68,398,344 | +330,685 | 5.15% | 442,005,519 |
| 2010-02-12 | 2010-02-10 | 6.203 | 68,067,659 | -636,430 | 5.13% | 422,232,318 |
| 2010-02-11 | 2010-02-09 | 6.051 | 68,704,089 | -3,846,180 | 5.17% | 415,708,917 |
| 2010-02-10 | 2010-02-08 | 6.173 | 72,550,269 | -867,214 | 5.46% | 447,827,025 |
| 2010-02-09 | 2010-02-05 | 6.584 | 73,417,483 | -2,489,322 | 5.53% | 483,392,031 |
| 2010-02-08 | 2010-02-04 | 6.935 | 75,906,805 | +49,815 | 5.72% | 526,390,880 |
| 2010-02-05 | 2010-02-03 | 7.194 | 75,856,990 | +153,138 | 5.71% | 545,699,873 |
| 2010-02-04 | 2010-02-02 | 7.026 | 75,703,852 | +208,320 | 5.70% | 531,906,321 |
| 2010-02-03 | 2010-02-01 | 6.737 | 75,495,532 | -1,013,245 | 5.69% | 508,580,573 |
| 2010-02-02 | 2010-01-29 | 6.889 | 76,508,777 | -510,837 | 5.76% | 527,067,142 |
| 2010-02-01 | 2010-01-28 | 7.163 | 77,019,614 | +574,132 | 5.80% | 551,715,828 |
| 2010-01-29 | 2010-01-27 | 6.828 | 76,445,482 | +1,676,389 | 5.76% | 521,970,652 |
| 2010-01-28 | 2010-01-26 | 7.224 | 74,769,093 | -4,958,605 | 5.63% | 540,152,888 |
| 2010-01-27 | 2010-01-25 | 7.560 | 79,727,698 | +5,404,479 | 6.00% | 602,708,268 |
| 2010-01-26 | 2010-01-22 | 7.529 | 74,323,219 | -6,562 | 5.60% | 559,587,118 |
| 2010-01-25 | 2010-01-21 | 7.575 | 74,329,781 | +249,326 | 5.60% | 563,035,126 |
| 2010-01-22 | 2010-01-20 | 7.849 | 74,080,455 | +32,806 | 5.58% | 581,469,739 |
| 2010-01-21 | 2010-01-19 | 8.002 | 74,047,649 | -6,475,611 | 5.58% | 592,497,914 |
| 2010-01-20 | 2010-01-18 | 7.864 | 80,523,260 | -1,148,211 | 6.06% | 633,267,644 |
| 2010-01-19 | 2010-01-15 | 7.819 | 81,671,471 | +6,610,416 | 6.15% | 638,563,353 |
| 2010-01-18 | 2010-01-14 | 7.895 | 75,061,055 | +286,069 | 5.65% | 592,598,669 |
| 2010-01-15 | 2010-01-13 | 7.697 | 74,774,986 | -7,293,438 | 5.63% | 575,524,699 |
| 2010-01-14 | 2010-01-12 | 8.047 | 82,068,424 | +6,975,219 | 6.18% | 660,429,196 |
| 2010-01-13 | 2010-01-11 | 8.276 | 75,093,205 | +2,287,565 | 5.66% | 621,465,062 |
| 2010-01-12 | 2010-01-08 | 8.124 | 72,805,640 | +676,994 | 5.48% | 591,436,987 |
| 2010-01-11 | 2010-01-07 | 7.956 | 72,128,646 | -9,077,430 | 5.43% | 573,844,906 |
| 2010-01-08 | 2010-01-06 | 8.139 | 81,206,076 | +2,474,068 | 6.12% | 660,915,642 |
| 2010-01-07 | 2010-01-05 | 8.139 | 78,732,008 | +13,799,356 | 5.93% | 640,779,830 |
| 2010-01-06 | 2010-01-04 | 7.499 | 64,932,652 | -8,324,203 | 4.89% | 486,905,288 |
| 2010-01-05 | 2009-12-31 | 7.438 | 73,256,855 | +2,535,673 | 5.52% | 544,859,265 |
| 2010-01-04 | 2009-12-29 | 7.407 | 70,721,182 | +3,961,060 | 5.33% | 523,844,065 |
| 2009-12-30 | 2009-12-28 | 7.468 | 66,760,122 | +366,115 | 5.03% | 498,573,797 |
| 2009-12-29 | 2009-12-24 | 7.270 | 66,394,007 | +1,103,595 | 5.00% | 482,684,671 |
| 2009-12-28 | 2009-12-22 | 7.240 | 65,290,412 | -9,936,686 | 4.92% | 472,671,336 |
| 2009-12-23 | 2009-12-21 | 7.270 | 75,227,098 | +7,500,873 | 5.67% | 546,901,275 |
| 2009-12-22 | 2009-12-18 | 7.163 | 67,726,225 | -5,248,410 | 5.10% | 485,144,347 |
| 2009-12-21 | 2009-12-17 | 7.285 | 72,974,635 | +12,248,789 | 5.50% | 531,638,074 |
| 2009-12-18 | 2009-12-16 | 7.544 | 60,725,846 | +2,083,159 | 4.57% | 458,136,634 |
| 2009-12-17 | 2009-12-15 | 7.621 | 58,642,687 | -360,186 | 4.42% | 446,889,462 |
| 2009-12-16 | 2009-12-14 | 7.590 | 59,002,873 | +362,179 | 4.44% | 447,835,740 |
| 2009-12-15 | 2009-12-11 | 7.270 | 58,640,694 | -1,348,984 | 4.42% | 426,318,058 |
| 2009-12-14 | 2009-12-10 | 7.240 | 59,989,678 | -1,190,203 | 4.52% | 434,296,559 |
| 2009-12-11 | 2009-12-09 | 7.316 | 61,179,881 | -1,079,975 | 4.61% | 447,575,302 |
| 2009-12-10 | 2009-12-08 | 7.499 | 62,259,856 | -271,634 | 4.69% | 466,863,007 |
| 2009-12-09 | 2009-12-07 | 7.666 | 62,531,490 | -649,559 | 4.71% | 479,383,421 |
| 2009-12-08 | 2009-12-04 | 7.819 | 63,181,049 | -433,040 | 4.76% | 493,992,602 |
| 2009-12-07 | 2009-12-03 | 7.910 | 63,614,089 | +1,560,911 | 4.79% | 503,195,696 |
| 2009-12-04 | 2009-12-02 | 7.925 | 62,053,178 | -414,521 | 4.67% | 491,794,446 |
| 2009-12-03 | 2009-12-01 | 7.621 | 62,467,699 | +86,804 | 4.70% | 476,038,153 |
| 2009-12-02 | 2009-11-30 | 7.316 | 62,380,895 | +694,176 | 4.70% | 456,361,592 |
| 2009-12-01 | 2009-11-27 | 7.087 | 61,686,719 | -1,506,263 | 4.65% | 437,180,591 |
| 2009-11-30 | 2009-11-26 | 7.666 | 63,192,982 | -5,493,259 | 4.76% | 484,454,599 |
| 2009-11-27 | 2009-11-25 | 7.788 | 68,686,241 | -4,716,964 | 5.17% | 534,942,247 |
| 2009-11-26 | 2009-11-24 | 7.712 | 73,403,205 | -1,469,054 | 5.53% | 566,085,183 |
| 2009-11-25 | 2009-11-23 | 7.407 | 74,872,259 | +840,359 | 5.64% | 554,591,813 |
| 2009-11-23 | 2009-11-19 | 7.544 | 74,031,900 | +7,875,550 | 5.58% | 558,522,075 |
| 2009-11-20 | 2009-11-18 | 7.773 | 66,156,350 | +2,788,513 | 4.98% | 514,230,652 |
| 2009-11-19 | 2009-11-17 | 7.803 | 63,367,837 | +709,922 | 4.77% | 494,487,243 |
| 2009-11-18 | 2009-11-16 | 8.047 | 62,657,915 | +3,020,780 | 4.72% | 504,227,015 |
| 2009-11-17 | 2009-11-13 | 8.093 | 59,637,135 | +1,379,166 | 4.49% | 482,644,699 |
| 2009-11-16 | 2009-11-12 | 8.276 | 58,257,969 | -10,008,794 | 4.39% | 482,138,062 |
| 2009-11-13 | 2009-11-11 | 8.276 | 68,266,763 | +194,547 | 5.14% | 564,970,001 |
| 2009-11-12 | 2009-11-10 | 8.230 | 68,072,216 | +87,920 | 5.13% | 560,247,460 |
| 2009-11-11 | 2009-11-09 | 8.383 | 67,984,296 | -3,210,697 | 5.12% | 569,885,415 |
| 2009-11-10 | 2009-11-06 | 8.215 | 71,194,993 | -291,318 | 5.36% | 584,863,427 |
| 2009-11-09 | 2009-11-05 | 8.184 | 71,486,311 | +712,876 | 5.38% | 585,077,531 |
| 2009-11-06 | 2009-11-04 | 8.291 | 70,773,435 | +380,280 | 5.33% | 586,793,673 |
| 2009-11-05 | 2009-11-03 | 7.773 | 70,393,155 | -535,395 | 5.30% | 547,163,167 |
| 2009-11-04 | 2009-11-02 | 8.063 | 70,928,550 | -2,532,626 | 5.34% | 571,864,321 |
| 2009-11-03 | 2009-10-30 | 8.078 | 73,461,176 | +2,102,998 | 5.53% | 593,403,350 |
| 2009-11-02 | 2009-10-29 | 7.758 | 71,358,178 | +347,936 | 5.37% | 553,576,675 |
| 2009-10-30 | 2009-10-28 | 8.047 | 71,010,242 | +572,486 | 5.35% | 571,440,692 |
| 2009-10-29 | 2009-10-27 | 8.565 | 70,437,756 | -2,309,545 | 5.30% | 603,334,383 |
| 2009-10-28 | 2009-10-23 | 8.687 | 72,747,301 | -38,055 | 5.48% | 631,986,773 |
| 2009-10-27 | 2009-10-22 | 8.337 | 72,785,356 | +574,762 | 5.48% | 606,802,812 |
| 2009-10-23 | 2009-10-21 | 8.383 | 72,210,594 | +5,249 | 5.44% | 605,312,796 |
| 2009-10-22 | 2009-10-20 | 8.718 | 72,205,345 | +356,007 | 5.44% | 629,479,548 |
| 2009-10-21 | 2009-10-19 | 8.383 | 71,849,338 | -1,984,339 | 5.41% | 602,284,530 |
| 2009-10-20 | 2009-10-16 | 7.773 | 73,833,677 | +2,494,309 | 5.56% | 573,906,206 |
| 2009-10-19 | 2009-10-15 | 8.245 | 71,339,368 | +163,702 | 5.37% | 588,224,041 |
| 2009-10-16 | 2009-10-14 | 8.809 | 71,175,666 | +79,391 | 5.36% | 627,011,673 |
| 2009-10-15 | 2009-10-13 | 9.084 | 71,096,275 | +278,484 | 5.35% | 645,816,824 |
| 2009-10-14 | 2009-10-12 | 8.916 | 70,817,791 | -1,626,761 | 5.33% | 631,414,411 |
| 2009-10-13 | 2009-10-09 | 9.114 | 72,444,552 | -770,941 | 5.46% | 660,272,429 |
| 2009-10-12 | 2009-10-08 | 9.404 | 73,215,493 | -1,396,616 | 5.51% | 688,500,727 |
| 2009-10-09 | 2009-10-07 | 9.145 | 74,612,109 | -94,890 | 5.62% | 682,302,267 |
| 2009-10-08 | 2009-10-06 | 8.886 | 74,706,999 | -7,069,308 | 5.63% | 663,813,520 |
| 2009-10-07 | 2009-10-05 | 8.413 | 81,776,307 | -1,460,524 | 6.16% | 687,991,099 |
| 2009-10-06 | 2009-10-02 | 8.687 | 83,236,831 | -1,079,483 | 6.27% | 723,113,785 |
| 2009-10-05 | 2009-09-30 | 8.962 | 84,316,314 | +1,506,883 | 6.35% | 755,623,031 |
| 2009-10-02 | 2009-09-29 | 8.990 | 82,809,431 | +1,256,978 | 6.24% | 744,421,794 |
| 2009-09-30 | 2009-09-28 | 8.729 | 81,552,453 | -1,213,779 | 6.14% | 711,854,046 |
| 2009-09-29 | 2009-09-25 | 9.312 | 82,766,232 | +7,565,166 | 6.27% | 770,696,769 |
| 2009-09-28 | 2009-09-24 | 9.542 | 75,201,066 | -1,146,518 | 5.70% | 717,556,404 |
| 2009-09-25 | 2009-09-23 | 9.864 | 76,347,584 | -1,162,603 | 5.79% | 753,091,827 |
| 2009-09-24 | 2009-09-22 | 10.094 | 77,510,187 | -936,660 | 5.88% | 782,395,495 |
| 2009-09-23 | 2009-09-21 | 10.263 | 78,446,847 | +424,808 | 5.95% | 805,087,852 |
| 2009-09-22 | 2009-09-18 | 9.419 | 78,022,039 | -2,969,391 | 5.91% | 734,898,447 |
| 2009-09-21 | 2009-09-17 | 10.094 | 80,991,430 | +1,709,943 | 6.14% | 817,535,506 |
| 2009-09-18 | 2009-09-16 | 10.309 | 79,281,487 | -1,580,026 | 6.01% | 817,302,304 |
| 2009-09-17 | 2009-09-15 | 9.542 | 80,861,513 | +252,402 | 6.13% | 771,567,473 |
| 2009-09-16 | 2009-09-14 | 9.987 | 80,609,111 | -494,707 | 6.11% | 805,020,209 |
| 2009-09-15 | 2009-09-11 | 10.217 | 81,103,818 | -284,279 | 6.15% | 828,623,396 |
| 2009-09-14 | 2009-09-10 | 10.401 | 81,388,097 | -532,285 | 6.17% | 846,510,308 |
| 2009-09-11 | 2009-09-09 | 10.232 | 81,920,382 | +1,347,929 | 6.21% | 838,222,792 |
| 2009-09-10 | 2009-09-08 | 9.741 | 80,572,453 | +1,471,913 | 6.11% | 784,877,671 |
| 2009-09-09 | 2009-09-07 | 9.143 | 79,100,540 | +235,976 | 6.00% | 723,214,910 |
| 2009-09-08 | 2009-09-04 | 9.020 | 78,864,564 | -275,013 | 5.98% | 711,378,763 |
| 2009-09-07 | 2009-09-03 | 8.882 | 79,139,577 | +1,752,141 | 6.00% | 702,933,031 |
| 2009-09-04 | 2009-09-02 | 8.023 | 77,387,436 | +23,467 | 5.87% | 620,888,777 |
| 2009-09-03 | 2009-09-01 | 8.131 | 77,363,969 | +288,125 | 5.86% | 629,008,153 |
| 2009-09-02 | 2009-08-31 | 7.931 | 77,075,844 | -1,645,114 | 5.84% | 611,294,509 |
| 2009-09-01 | 2009-08-28 | 8.391 | 78,720,958 | +526,708 | 5.97% | 660,570,781 |
| 2009-08-31 | 2009-08-27 | 8.591 | 78,194,250 | +2,060,196 | 5.93% | 671,745,102 |
| 2009-08-28 | 2009-08-26 | 9.158 | 76,134,054 | +216,145 | 5.77% | 697,260,318 |
| 2009-08-27 | 2009-08-25 | 9.082 | 75,917,909 | -1,089,705 | 5.75% | 689,457,670 |
| 2009-08-26 | 2009-08-24 | 9.066 | 77,007,614 | +1,040,507 | 5.84% | 698,172,617 |
| 2009-08-25 | 2009-08-21 | 8.284 | 75,967,107 | +5,044,791 | 5.76% | 629,304,751 |
| 2009-08-24 | 2009-08-20 | 7.870 | 70,922,316 | -511,066 | 5.38% | 558,138,444 |
| 2009-08-21 | 2009-08-19 | 7.870 | 71,433,382 | +168,182 | 5.41% | 562,160,388 |
| 2009-08-20 | 2009-08-18 | 7.962 | 71,265,200 | -273,784 | 5.40% | 567,396,339 |
| 2009-08-19 | 2009-08-17 | 8.131 | 71,538,984 | +299,576 | 5.42% | 581,648,082 |
| 2009-08-18 | 2009-08-14 | 8.529 | 71,239,408 | +986,631 | 5.40% | 607,626,570 |
| 2009-08-17 | 2009-08-13 | 8.483 | 70,252,777 | +716,739 | 5.33% | 595,978,085 |
| 2009-08-14 | 2009-08-12 | 8.207 | 69,536,038 | +595,985 | 5.27% | 570,696,734 |
| 2009-08-13 | 2009-08-11 | 8.376 | 68,940,053 | +316,807 | 5.23% | 577,438,742 |
| 2009-08-12 | 2009-08-10 | 8.683 | 68,623,246 | -261,684 | 5.20% | 595,839,583 |
| 2009-08-11 | 2009-08-07 | 8.514 | 68,884,930 | -144,714 | 5.22% | 586,487,645 |
| 2009-08-10 | 2009-08-06 | 9.128 | 69,029,644 | +1,590,553 | 5.23% | 630,077,922 |
| 2009-08-07 | 2009-08-05 | 8.805 | 67,439,091 | +538,190 | 5.11% | 593,834,278 |
| 2009-08-06 | 2009-08-04 | 9.020 | 66,900,901 | -606,235 | 5.07% | 603,463,428 |
| 2009-08-05 | 2009-08-03 | 9.281 | 67,507,136 | -777,024 | 5.12% | 626,536,997 |
| 2009-08-04 | 2009-07-31 | 9.741 | 68,284,160 | +891,753 | 5.18% | 665,174,144 |
| 2009-08-03 | 2009-07-30 | 8.898 | 67,392,407 | +1,383,259 | 5.11% | 599,626,233 |
| 2009-07-31 | 2009-07-29 | 8.759 | 66,009,148 | -495,418 | 5.00% | 578,205,074 |
| 2009-07-30 | 2009-07-28 | 9.112 | 66,504,566 | -215,331 | 5.04% | 606,009,694 |
| 2009-07-29 | 2009-07-27 | 9.143 | 66,719,897 | +39,112 | 5.06% | 610,018,899 |
| 2009-07-28 | 2009-07-24 | 8.805 | 66,680,785 | +2,366,274 | 5.05% | 587,157,022 |
| 2009-07-27 | 2009-07-23 | 8.744 | 64,314,511 | +1,977,761 | 4.88% | 562,374,332 |
| 2009-07-24 | 2009-07-22 | 8.453 | 62,336,750 | +868,286 | 4.73% | 526,911,185 |
| 2009-07-23 | 2009-07-21 | 8.284 | 61,468,464 | -1,131,640 | 4.66% | 509,199,283 |
| 2009-07-22 | 2009-07-20 | 8.345 | 62,600,104 | +292,036 | 4.75% | 522,414,975 |
| 2009-07-21 | 2009-07-17 | 7.778 | 62,308,068 | +65,190 | 4.72% | 484,611,714 |
| 2009-07-20 | 2009-07-16 | 7.532 | 62,242,878 | -1,160,178 | 4.72% | 468,827,222 |
| 2009-07-17 | 2009-07-15 | 7.962 | 63,403,056 | +3,955,523 | 4.81% | 504,799,844 |
| 2009-07-16 | 2009-07-14 | 7.210 | 59,447,533 | +49,400 | 4.51% | 428,620,913 |
| 2009-07-15 | 2009-07-13 | 7.271 | 59,398,133 | +54,756 | 4.50% | 431,909,542 |
| 2009-07-14 | 2009-07-10 | 7.425 | 59,343,377 | -62,681 | 4.50% | 440,615,003 |
| 2009-07-13 | 2009-07-09 | 7.409 | 59,406,058 | -219,353 | 4.50% | 440,169,077 |
| 2009-07-10 | 2009-07-08 | 7.563 | 59,625,411 | -68,051 | 4.52% | 450,941,254 |
| 2009-07-09 | 2009-07-07 | 7.532 | 59,693,462 | -14,173 | 4.53% | 449,624,453 |
| 2009-07-08 | 2009-07-06 | 7.348 | 59,707,635 | -246,405 | 4.53% | 438,739,813 |
| 2009-07-07 | 2009-07-03 | 7.302 | 59,954,040 | -2,801,993 | 4.54% | 437,791,242 |
| 2009-07-06 | 2009-07-02 | 7.471 | 62,756,033 | -752,253 | 4.76% | 468,841,565 |
| 2009-07-03 | 2009-06-30 | 7.471 | 63,508,286 | +3,951,153 | 4.81% | 474,461,542 |
| 2009-07-02 | 2009-06-29 | 7.640 | 59,557,133 | -122,551 | 4.51% | 454,993,077 |
| 2009-06-30 | 2009-06-26 | 7.670 | 59,679,684 | +74,313 | 4.52% | 457,760,360 |
| 2009-06-29 | 2009-06-25 | 7.716 | 59,605,371 | +660,340 | 4.52% | 459,933,500 |
| 2009-06-26 | 2009-06-24 | 7.609 | 58,945,031 | -292,036 | 4.47% | 448,508,357 |
| 2009-06-25 | 2009-06-23 | 7.057 | 59,237,067 | -3,139,387 | 4.49% | 418,016,132 |
| 2009-06-24 | 2009-06-22 | 7.624 | 62,376,454 | -260,746 | 4.73% | 475,574,690 |
| 2009-06-23 | 2009-06-19 | 7.778 | 62,637,200 | -294,644 | 4.22% | 487,171,594 |
| 2009-06-22 | 2009-06-18 | 7.456 | 62,931,844 | +3,569,619 | 4.24% | 469,189,614 |
| 2009-06-19 | 2009-06-17 | 7.348 | 59,362,225 | +444,572 | 4.00% | 436,201,693 |
| 2009-06-18 | 2009-06-16 | 6.504 | 58,917,653 | +304,422 | 3.97% | 383,224,228 |
| 2009-06-17 | 2009-06-15 | 7.011 | 58,613,231 | -1,822,914 | 3.95% | 410,916,448 |
| 2009-06-16 | 2009-06-12 | 7.517 | 60,436,145 | -714,962 | 4.07% | 454,291,381 |
| 2009-06-15 | 2009-06-11 | 7.624 | 61,151,107 | +62,580 | 4.12% | 466,232,319 |
| 2009-06-12 | 2009-06-10 | 7.701 | 61,088,527 | +660,606 | 4.12% | 470,440,858 |
| 2009-06-11 | 2009-06-09 | 7.670 | 60,427,921 | +455,003 | 4.07% | 463,499,553 |
| 2009-06-10 | 2009-06-08 | 7.900 | 59,972,918 | +1,375,894 | 4.04% | 473,809,836 |
| 2009-06-09 | 2009-06-05 | 7.824 | 58,597,024 | -900,353 | 3.95% | 458,445,167 |
| 2009-06-08 | 2009-06-04 | 7.670 | 59,497,377 | +1,269,183 | 4.01% | 456,362,013 |
| 2009-06-05 | 2009-06-03 | 8.100 | 58,228,194 | +440,661 | 3.92% | 471,638,127 |
| 2009-06-04 | 2009-06-02 | 8.023 | 57,787,533 | -2,074,238 | 3.89% | 463,636,380 |
| 2009-06-03 | 2009-06-01 | 8.131 | 59,861,771 | -1,139,462 | 4.03% | 486,706,441 |
| 2009-06-02 | 2009-05-29 | 8.299 | 61,001,233 | +3,717,380 | 4.11% | 506,264,577 |
| 2009-06-01 | 2009-05-27 | 8.407 | 57,283,853 | +98,106 | 3.86% | 481,564,477 |
| 2009-05-29 | 2009-05-26 | 7.057 | 57,185,747 | +4,482,230 | 3.85% | 403,540,654 |
| 2009-05-27 | 2009-05-25 | 7.164 | 52,703,517 | +963,458 | 3.55% | 377,570,575 |
| 2009-05-26 | 2009-05-22 | 6.642 | 51,740,059 | -4,617,068 | 3.49% | 343,681,756 |
| 2009-05-25 | 2009-05-21 | 7.026 | 56,357,127 | +83,438 | 3.80% | 395,964,258 |
| 2009-05-22 | 2009-05-20 | 7.317 | 56,273,689 | +1,308,947 | 3.79% | 411,780,170 |
| 2009-05-21 | 2009-05-19 | 6.980 | 54,964,742 | +333,756 | 3.70% | 383,651,812 |
| 2009-05-20 | 2009-05-18 | 7.276 | 54,630,986 | +1,735,267 | 3.68% | 397,499,976 |
| 2009-05-19 | 2009-05-15 | 6.876 | 52,895,719 | -237 | 3.56% | 363,718,152 |
| 2009-05-18 | 2009-05-14 | 6.307 | 52,895,956 | -1,669,391 | 3.61% | 333,613,222 |
| 2009-05-15 | 2009-05-13 | 6.322 | 54,565,347 | -951,709 | 3.72% | 344,981,392 |
| 2009-05-14 | 2009-05-12 | 5.799 | 55,517,056 | -1,125,929 | 3.78% | 321,962,066 |
| 2009-05-13 | 2009-05-11 | 6.030 | 56,642,985 | -162,519 | 3.86% | 341,561,669 |
| 2009-05-12 | 2009-05-08 | 6.338 | 56,805,504 | +1,078,474 | 3.87% | 360,018,287 |
| 2009-05-11 | 2009-05-07 | 6.292 | 55,727,030 | -729,384 | 3.80% | 350,611,481 |
| 2009-05-08 | 2009-05-06 | 6.615 | 56,456,414 | +246,378 | 3.85% | 373,438,141 |
| 2009-05-07 | 2009-05-05 | 6.276 | 56,210,036 | -2,457,281 | 3.83% | 352,785,685 |
| 2009-05-06 | 2009-05-04 | 6.338 | 58,667,317 | -858,098 | 4.00% | 371,817,966 |
| 2009-05-05 | 2009-04-30 | 5.338 | 59,525,415 | -787,531 | 4.06% | 317,737,763 |
| 2009-05-04 | 2009-04-29 | 5.030 | 60,312,946 | -39,101 | 4.11% | 303,385,781 |
| 2009-04-30 | 2009-04-28 | 4.707 | 60,352,047 | -1,143,640 | 4.11% | 284,086,345 |
| 2009-04-29 | 2009-04-27 | 4.907 | 61,495,687 | +5,855,871 | 4.19% | 301,767,363 |
| 2009-04-28 | 2009-04-24 | 5.199 | 55,639,816 | +177,950 | 3.79% | 289,293,924 |
| 2009-04-27 | 2009-04-23 | 4.861 | 55,461,866 | +240,528 | 3.78% | 269,599,131 |
| 2009-04-24 | 2009-04-22 | 4.830 | 55,221,338 | +297,438 | 3.76% | 266,731,005 |
| 2009-04-23 | 2009-04-21 | 4.399 | 54,923,900 | -230,002 | 3.74% | 241,637,497 |
| 2009-04-22 | 2009-04-20 | 4.615 | 55,153,902 | -278,232 | 3.76% | 254,527,332 |
| 2009-04-21 | 2009-04-17 | 4.353 | 55,432,134 | +43,090 | 3.78% | 241,315,357 |
| 2009-04-20 | 2009-04-16 | 4.338 | 55,389,044 | -49,406 | 3.78% | 240,275,730 |
| 2009-04-17 | 2009-04-15 | 4.430 | 55,438,450 | -356,529 | 3.78% | 245,606,861 |
| 2009-04-16 | 2009-04-14 | 4.461 | 55,794,979 | -80,610 | 3.80% | 248,902,950 |
| 2009-04-15 | 2009-04-09 | 4.215 | 55,875,589 | +211,015 | 3.81% | 235,510,137 |
| 2009-04-14 | 2009-04-08 | 4.230 | 55,664,574 | +310,220 | 3.79% | 235,477,009 |
| 2009-04-09 | 2009-04-07 | 4.430 | 55,354,354 | +172,919 | 3.77% | 245,234,294 |
| 2009-04-08 | 2009-04-06 | 4.569 | 55,181,435 | -111,162 | 3.76% | 252,107,849 |
| 2009-04-07 | 2009-04-03 | 4.569 | 55,292,597 | +777,719 | 3.77% | 252,615,716 |
| 2009-04-06 | 2009-04-02 | 4.200 | 54,514,878 | +54,866 | 3.72% | 228,936,279 |
| 2009-04-03 | 2009-04-01 | 3.738 | 54,460,012 | -448,907 | 3.71% | 203,573,355 |
| 2009-04-02 | 2009-03-31 | 3.707 | 54,908,919 | -1,245,543 | 3.74% | 203,562,072 |
| 2009-04-01 | 2009-03-30 | 3.723 | 56,154,462 | -169,205 | 3.83% | 209,043,450 |
| 2009-03-31 | 2009-03-27 | 4.107 | 56,323,667 | -58,506 | 3.84% | 231,333,810 |
| 2009-03-30 | 2009-03-26 | 4.046 | 56,382,173 | +318,747 | 3.84% | 228,104,832 |
| 2009-03-27 | 2009-03-25 | 3.800 | 56,063,426 | +520,060 | 3.82% | 213,016,632 |
| 2009-03-26 | 2009-03-24 | 3.923 | 55,543,366 | +1,153,576 | 3.79% | 217,875,955 |
| 2009-03-25 | 2009-03-23 | 3.692 | 54,389,790 | +369,243 | 3.71% | 200,800,852 |
| 2009-03-24 | 2009-03-20 | 3.492 | 54,020,547 | +154,717 | 3.68% | 188,634,777 |
| 2009-03-23 | 2009-03-19 | 3.600 | 53,865,830 | +852,898 | 3.67% | 193,894,791 |
| 2009-03-20 | 2009-03-18 | 3.538 | 53,012,932 | +40,305 | 3.61% | 187,562,748 |
| 2009-03-19 | 2009-03-17 | 3.584 | 52,972,627 | +162,518 | 3.61% | 189,864,758 |
| 2009-03-18 | 2009-03-16 | 3.615 | 52,810,109 | -588,967 | 3.60% | 190,907,000 |
| 2009-03-17 | 2009-03-13 | 3.677 | 53,399,076 | +390,044 | 3.64% | 196,321,820 |
| 2009-03-13 | 2009-03-11 | 3.430 | 53,009,032 | -97,511 | 3.61% | 181,840,938 |
| 2009-03-12 | 2009-03-10 | 3.415 | 53,106,543 | +72,809 | 3.62% | 181,358,508 |
| 2009-03-11 | 2009-03-09 | 3.323 | 53,033,734 | -881,501 | 3.61% | 176,215,004 |
| 2009-03-10 | 2009-03-06 | 3.538 | 53,915,235 | +91,762 | 3.67% | 190,755,147 |
| 2009-03-09 | 2009-03-05 | 3.584 | 53,823,473 | -146,917 | 3.67% | 192,914,364 |
| 2009-03-06 | 2009-03-04 | 3.507 | 53,970,390 | -1,287,714 | 3.68% | 189,289,852 |
| 2009-03-05 | 2009-03-03 | 3.415 | 55,258,104 | +624,072 | 3.77% | 188,706,075 |
| 2009-03-04 | 2009-03-02 | 3.646 | 54,634,032 | -67,608 | 3.72% | 199,181,283 |
| 2009-03-03 | 2009-02-27 | 3.861 | 54,701,640 | -427,099 | 3.73% | 211,208,307 |
| 2009-03-02 | 2009-02-26 | 3.800 | 55,128,739 | -182,566 | 3.76% | 209,465,228 |
| 2009-02-27 | 2009-02-25 | 3.876 | 55,311,305 | -169,019 | 3.77% | 214,413,128 |
| 2009-02-26 | 2009-02-24 | 3.846 | 55,480,324 | -199,573 | 3.78% | 213,361,436 |
| 2009-02-25 | 2009-02-23 | 3.953 | 55,679,897 | +683,878 | 3.80% | 220,124,546 |
| 2009-02-24 | 2009-02-20 | 3.861 | 54,996,019 | +706,847 | 3.75% | 212,344,933 |
| 2009-02-23 | 2009-02-19 | 3.753 | 54,289,172 | -94,911 | 3.70% | 203,769,872 |
| 2009-02-20 | 2009-02-18 | 3.815 | 54,384,083 | +261,380 | 3.71% | 207,472,442 |
| 2009-02-19 | 2009-02-17 | 3.969 | 54,122,703 | +1,708,165 | 3.69% | 214,800,907 |
| 2009-02-18 | 2009-02-16 | 4.184 | 52,414,538 | +520,060 | 3.57% | 219,309,575 |
| 2009-02-17 | 2009-02-13 | 4.246 | 51,894,478 | +1,860,678 | 3.54% | 220,326,714 |
| 2009-02-13 | 2009-02-11 | 4.276 | 50,033,800 | +1,005,640 | 3.41% | 213,966,219 |
| 2009-02-12 | 2009-02-10 | 4.307 | 49,028,160 | -100,765 | 3.34% | 211,174,052 |
| 2009-02-11 | 2009-02-09 | 4.184 | 49,128,925 | -1,007,615 | 3.35% | 205,562,122 |
| 2009-02-10 | 2009-02-06 | 4.246 | 50,136,540 | +186,614 | 3.42% | 212,863,093 |
| 2009-02-09 | 2009-02-05 | 4.153 | 49,949,926 | -632,507 | 3.40% | 207,460,558 |
| 2009-02-06 | 2009-02-04 | 4.030 | 50,582,433 | -434,250 | 3.45% | 203,862,776 |
| 2009-02-05 | 2009-02-03 | 3.953 | 51,016,683 | +170,222 | 3.48% | 201,689,026 |
| 2009-02-04 | 2009-02-02 | 4.153 | 50,846,461 | +1,745,168 | 3.47% | 211,184,200 |
| 2009-02-03 | 2009-01-30 | 4.399 | 49,101,293 | +431,052 | 3.35% | 216,020,959 |
| 2009-02-02 | 2009-01-29 | 4.138 | 48,670,241 | +735,884 | 3.32% | 201,396,864 |
| 2009-01-30 | 2009-01-23 | 4.046 | 47,934,357 | +1,235 | 3.27% | 193,927,582 |
| 2009-01-29 | 2009-01-22 | 4.107 | 47,933,122 | +598,557 | 3.27% | 196,871,978 |
| 2009-01-23 | 2009-01-21 | 3.307 | 47,334,565 | +162,518 | 3.23% | 156,550,254 |
| 2009-01-22 | 2009-01-20 | 3.307 | 47,172,047 | +1,545,877 | 3.22% | 156,012,756 |
| 2009-01-21 | 2009-01-19 | 3.569 | 45,626,170 | +297,735 | 3.11% | 162,831,689 |
| 2009-01-20 | 2009-01-16 | 3.707 | 45,328,435 | +159,918 | 3.09% | 168,044,652 |
| 2009-01-19 | 2009-01-15 | 3.661 | 45,168,517 | +137,816 | 3.08% | 165,367,331 |
| 2009-01-16 | 2009-01-14 | 3.861 | 45,030,701 | -85,810 | 3.07% | 173,867,879 |
| 2009-01-15 | 2009-01-13 | 3.692 | 45,116,511 | +2,513,387 | 3.08% | 166,564,972 |
| 2009-01-14 | 2009-01-12 | 3.430 | 42,603,124 | -1,130,479 | 2.90% | 146,144,756 |
| 2009-01-13 | 2009-01-09 | 4.061 | 43,733,603 | -412,148 | 2.98% | 177,605,378 |
| 2009-01-12 | 2009-01-08 | 3.907 | 44,145,751 | +1,514,024 | 3.01% | 172,488,265 |
| 2009-01-09 | 2009-01-07 | 4.184 | 42,631,727 | +7,895,804 | 2.91% | 178,376,960 |
| 2009-01-08 | 2009-01-06 | 3.861 | 34,735,923 | +694,694 | 2.37% | 134,118,749 |
| 2009-01-07 | 2009-01-05 | 3.723 | 34,041,229 | +1,311,850 | 2.32% | 126,723,607 |
| 2009-01-06 | 2009-01-02 | 3.369 | 32,729,379 | +156,018 | 2.23% | 110,260,208 |
| 2009-01-05 | 2008-12-31 | 3.277 | 32,573,361 | -358,841 | 2.22% | 106,728,180 |
| 2009-01-02 | 2008-12-29 | 3.353 | 32,932,202 | +7,151 | 2.24% | 110,436,896 |
| 2008-12-30 | 2008-12-24 | 3.215 | 32,925,051 | -32,334 | 2.24% | 105,854,584 |
| 2008-12-29 | 2008-12-22 | 3.415 | 32,957,385 | -386,145 | 2.25% | 112,549,261 |
| 2008-12-23 | 2008-12-19 | 3.984 | 33,343,530 | +2,402,973 | 2.27% | 132,845,934 |
| 2008-12-22 | 2008-12-18 | 3.692 | 30,940,557 | +1,331,352 | 2.11% | 114,228,979 |
| 2008-12-19 | 2008-12-17 | 3.138 | 29,609,205 | -1,864,449 | 2.02% | 92,916,714 |
| 2008-12-18 | 2008-12-16 | 2.969 | 31,473,654 | -4,513,716 | 2.15% | 93,441,844 |
| 2008-12-17 | 2008-12-15 | 3.092 | 35,987,370 | -1,864,336 | 2.45% | 111,271,283 |
| 2008-12-16 | 2008-12-12 | 2.907 | 37,851,706 | -733,221 | 2.58% | 110,048,516 |
| 2008-12-15 | 2008-12-11 | 3.261 | 38,584,927 | -399,679 | 2.63% | 125,831,818 |
| 2008-12-12 | 2008-12-10 | 2.800 | 38,984,606 | +455,773 | 2.66% | 109,144,402 |
| 2008-12-11 | 2008-12-09 | 2.461 | 38,528,833 | +478,292 | 2.63% | 94,829,348 |
| 2008-12-10 | 2008-12-08 | 2.584 | 38,050,541 | +785,575 | 2.59% | 98,334,756 |
| 2008-12-09 | 2008-12-05 | 2.231 | 37,264,966 | -1,092,775 | 2.54% | 83,120,024 |
| 2008-12-08 | 2008-12-04 | 2.184 | 38,357,741 | -368,129 | 2.61% | 83,787,319 |
| 2008-12-05 | 2008-12-03 | 2.200 | 38,725,870 | +323,738 | 2.64% | 85,187,162 |
| 2008-12-04 | 2008-12-02 | 2.200 | 38,402,132 | -49,406 | 2.62% | 84,475,020 |
| 2008-12-03 | 2008-12-01 | 2.277 | 38,451,538 | +2,008,730 | 2.62% | 87,541,172 |
| 2008-12-02 | 2008-11-28 | 2.307 | 36,442,808 | -239,490 | 2.48% | 84,089,161 |
| 2008-12-01 | 2008-11-27 | 2.323 | 36,682,298 | -10,401 | 2.50% | 85,206,045 |
| 2008-11-28 | 2008-11-26 | 2.246 | 36,692,699 | -2,335,438 | 2.49% | 82,408,013 |
| 2008-11-27 | 2008-11-25 | 1.969 | 39,028,137 | +1,084,384 | 2.65% | 76,846,611 |
| 2008-11-26 | 2008-11-24 | 2.154 | 37,943,753 | -55,907 | 2.58% | 81,715,652 |
| 2008-11-25 | 2008-11-21 | 2.323 | 37,999,660 | -2,846,025 | 2.58% | 88,266,028 |
| 2008-11-24 | 2008-11-20 | 2.446 | 40,845,685 | -2,263,560 | 2.78% | 99,903,392 |
| 2008-11-21 | 2008-11-19 | 2.523 | 43,109,245 | -973,060 | 2.93% | 108,755,491 |
| 2008-11-20 | 2008-11-18 | 2.723 | 44,082,305 | -94,281 | 3.00% | 120,025,767 |
| 2008-11-19 | 2008-11-17 | 2.877 | 44,176,586 | +1,239,737 | 3.00% | 127,078,092 |
| 2008-11-18 | 2008-11-14 | 2.923 | 42,936,849 | -566,865 | 2.92% | 125,493,346 |
| 2008-11-17 | 2008-11-13 | 2.846 | 43,503,714 | +3,964,153 | 2.96% | 123,804,090 |
| 2008-11-14 | 2008-11-12 | 2.938 | 39,539,561 | +919,449 | 2.69% | 116,172,180 |
| 2008-11-13 | 2008-11-11 | 3.000 | 38,620,112 | +756,235 | 2.63% | 115,847,074 |
| 2008-11-11 | 2008-11-07 | 2.692 | 37,863,877 | -281,494 | 2.57% | 101,929,538 |
| 2008-11-10 | 2008-11-06 | 2.554 | 38,145,371 | -1,483,254 | 2.59% | 97,406,258 |
| 2008-11-07 | 2008-11-05 | 2.954 | 39,628,625 | +1,219,875 | 2.69% | 117,043,462 |
| 2008-11-06 | 2008-11-04 | 2.769 | 38,408,750 | +1,301 | 2.61% | 106,350,517 |
| 2008-11-05 | 2008-11-03 | 2.815 | 38,407,449 | +972,108 | 2.61% | 108,119,363 |
| 2008-11-04 | 2008-10-31 | 2.307 | 37,435,341 | +566,761 | 2.55% | 86,379,360 |
| 2008-11-03 | 2008-10-30 | 2.384 | 36,868,580 | +868,347 | 2.51% | 87,907,319 |
| 2008-10-31 | 2008-10-29 | 2.092 | 36,000,233 | -2,121,843 | 2.45% | 75,314,942 |
| 2008-10-30 | 2008-10-28 | 2.307 | 38,122,076 | +234,027 | 2.52% | 87,963,951 |
| 2008-10-29 | 2008-10-27 | 2.277 | 37,888,049 | +150,947 | 2.50% | 86,258,298 |
| 2008-10-24 | 2008-10-22 | 2.692 | 37,737,102 | +57,207 | 2.49% | 101,588,260 |
| 2008-10-23 | 2008-10-21 | 2.846 | 37,679,895 | -377,350 | 2.49% | 107,230,502 |
| 2008-10-22 | 2008-10-20 | 2.754 | 38,057,245 | +62,407 | 2.51% | 104,791,801 |
| 2008-10-21 | 2008-10-17 | 2.677 | 37,994,838 | -16,902 | 2.51% | 101,697,616 |
| 2008-10-20 | 2008-10-16 | 2.861 | 38,011,740 | +15,602 | 2.51% | 108,759,605 |
| 2008-10-17 | 2008-10-15 | 3.153 | 37,996,138 | -14,302 | 2.51% | 119,820,256 |
| 2008-10-16 | 2008-10-14 | 3.246 | 38,010,440 | -1,356,575 | 2.51% | 123,373,612 |
| 2008-10-15 | 2008-10-13 | 3.261 | 39,367,015 | -1,048,570 | 2.60% | 128,382,336 |
| 2008-10-14 | 2008-10-10 | 3.153 | 40,415,585 | -3,011,269 | 2.67% | 127,449,947 |
| 2008-10-13 | 2008-10-09 | 3.153 | 43,426,854 | +10,401 | 2.87% | 136,945,939 |
| 2008-10-10 | 2008-10-08 | 3.046 | 43,416,453 | -1,620,635 | 2.87% | 132,238,056 |
| 2008-10-09 | 2008-10-06 | 3.430 | 45,037,088 | -419,878 | 2.98% | 154,494,169 |
| 2008-10-08 | 2008-10-03 | 3.615 | 45,456,966 | -641,624 | 3.00% | 164,325,603 |
| 2008-10-03 | 2008-09-30 | 4.061 | 46,098,590 | +74,109 | 3.05% | 187,209,764 |
| 2008-10-02 | 2008-09-29 | 4.030 | 46,024,481 | +41,605 | 3.04% | 185,492,826 |
| 2008-09-29 | 2008-09-25 | 4.107 | 45,982,876 | -24,703 | 3.03% | 188,861,885 |
| 2008-09-26 | 2008-09-24 | 4.107 | 46,007,579 | -874,467 | 3.03% | 188,963,346 |
| 2008-09-25 | 2008-09-23 | 4.292 | 46,882,046 | -101,236 | 3.09% | 201,209,132 |
| 2008-09-24 | 2008-09-22 | 4.599 | 46,983,282 | -1,802,990 | 3.10% | 216,098,358 |
| 2008-09-23 | 2008-09-19 | 4.369 | 48,786,272 | +2,612,659 | 3.22% | 213,134,081 |
| 2008-09-22 | 2008-09-18 | 3.769 | 46,173,613 | +402,069 | 3.05% | 174,019,081 |
| 2008-09-19 | 2008-09-17 | 3.615 | 45,771,544 | +660,476 | 3.02% | 165,462,794 |
| 2008-09-18 | 2008-09-16 | 4.230 | 45,111,068 | +844,835 | 2.98% | 190,832,672 |
| 2008-09-17 | 2008-09-12 | 4.538 | 44,266,233 | -521,887 | 2.92% | 200,877,599 |
| 2008-09-16 | 2008-09-11 | 5.030 | 44,788,120 | -881,551 | 2.95% | 225,292,904 |
| 2008-09-12 | 2008-09-10 | 5.461 | 45,669,671 | +3,764,374 | 3.01% | 249,398,113 |
| 2008-09-11 | 2008-09-09 | 6.199 | 41,905,297 | +1,036,477 | 2.76% | 259,783,101 |
| 2008-09-10 | 2008-09-08 | 6.092 | 40,868,820 | -1,465,656 | 2.70% | 248,956,925 |
| 2008-09-09 | 2008-09-05 | 6.045 | 42,334,476 | +518,123 | 2.79% | 255,931,455 |
| 2008-09-08 | 2008-09-04 | 6.107 | 41,816,353 | -260,030 | 2.76% | 255,372,182 |
| 2008-09-05 | 2008-09-03 | 5.953 | 42,076,383 | +1,334,928 | 2.78% | 250,487,635 |
| 2008-09-04 | 2008-09-02 | 6.615 | 40,741,455 | -897,427 | 2.69% | 269,489,543 |
| 2008-09-03 | 2008-09-01 | 6.876 | 41,638,882 | -8,070,731 | 2.75% | 286,314,611 |
| 2008-09-02 | 2008-08-29 | 7.015 | 49,709,613 | +9,061,189 | 3.28% | 348,692,135 |
| 2008-09-01 | 2008-08-28 | 6.938 | 40,648,424 | -2,121,296 | 2.68% | 282,005,242 |
| 2008-08-28 | 2008-08-26 | 6.892 | 42,769,720 | +16,901 | 2.83% | 294,748,327 |
| 2008-08-27 | 2008-08-25 | 7.015 | 42,752,819 | +1,417,743 | 2.83% | 299,893,136 |
| 2008-08-26 | 2008-08-21 | 6.584 | 41,335,076 | +1,029,717 | 2.73% | 272,144,422 |
| 2008-08-25 | 2008-08-20 | 6.430 | 40,305,359 | -176,820 | 2.67% | 259,164,793 |
| 2008-08-21 | 2008-08-19 | 6.092 | 40,482,179 | +1,045,320 | 2.68% | 246,601,659 |
| 2008-08-20 | 2008-08-18 | 7.045 | 39,436,859 | -186,194 | 2.61% | 277,846,367 |
| 2008-08-19 | 2008-08-15 | 7.691 | 39,623,053 | -746,659 | 2.62% | 304,757,826 |
| 2008-08-18 | 2008-08-14 | 7.384 | 40,369,712 | -10,402,393 | 2.67% | 298,080,672 |
| 2008-08-15 | 2008-08-13 | 7.568 | 50,772,105 | +1,075,223 | 3.36% | 384,261,788 |
| 2008-08-14 | 2008-08-12 | 8.076 | 49,696,882 | -98,811 | 3.29% | 401,351,946 |
| 2008-08-13 | 2008-08-11 | 7.845 | 49,795,693 | +282,139 | 3.29% | 390,659,945 |
| 2008-08-12 | 2008-08-08 | 7.691 | 49,513,554 | -1,096,026 | 3.27% | 380,829,894 |
| 2008-08-11 | 2008-08-07 | 7.922 | 50,609,580 | -1,654,117 | 3.35% | 400,937,695 |
| 2008-08-08 | 2008-08-05 | 8.384 | 52,263,697 | +97,181 | 3.46% | 438,160,837 |
| 2008-08-07 | 2008-08-04 | 9.230 | 52,166,516 | -3,545,506 | 3.45% | 481,481,950 |
| 2008-08-05 | 2008-08-01 | 9.537 | 55,712,022 | -577,266 | 3.68% | 531,346,150 |
| 2008-08-04 | 2008-07-31 | 9.445 | 56,289,288 | +49,405 | 3.72% | 531,656,409 |
| 2008-08-01 | 2008-07-30 | 9.230 | 56,239,883 | +5,201 | 3.72% | 519,077,957 |
| 2008-07-31 | 2008-07-29 | 9.230 | 56,234,682 | -226,226 | 3.72% | 519,029,953 |
| 2008-07-30 | 2008-07-28 | 9.707 | 56,460,908 | +513,938 | 3.71% | 548,042,381 |
| 2008-07-29 | 2008-07-25 | 9.537 | 55,946,970 | +39,840 | 3.67% | 533,586,936 |
| 2008-07-28 | 2008-07-24 | 8.922 | 55,907,130 | +24,491 | 3.67% | 498,806,517 |
| 2008-07-25 | 2008-07-23 | 8.522 | 55,882,639 | +20,803 | 3.67% | 476,237,510 |
| 2008-07-24 | 2008-07-22 | 8.922 | 55,861,836 | +354,940 | 3.67% | 498,402,402 |
| 2008-07-23 | 2008-07-21 | 8.553 | 55,506,896 | +76,709 | 3.65% | 474,743,099 |
| 2008-07-22 | 2008-07-18 | 8.584 | 55,430,187 | +192,422 | 3.64% | 475,792,367 |
| 2008-07-21 | 2008-07-17 | 8.522 | 55,237,765 | -149,517 | 3.63% | 470,741,829 |
| 2008-07-17 | 2008-07-15 | 8.907 | 55,387,282 | +354,941 | 3.64% | 493,316,390 |
| 2008-07-16 | 2008-07-14 | 9.491 | 55,032,341 | +44,205 | 3.61% | 522,324,117 |
| 2008-07-15 | 2008-07-11 | 9.476 | 54,988,136 | +482,745 | 3.61% | 521,058,683 |
| 2008-07-14 | 2008-07-10 | 9.476 | 54,505,391 | +822,019 | 3.58% | 516,484,270 |
| 2008-07-11 | 2008-07-09 | 9.491 | 53,683,372 | +264,580 | 3.53% | 509,520,754 |
| 2008-07-10 | 2008-07-08 | 9.599 | 53,418,792 | -440,750 | 3.51% | 512,761,701 |
| 2008-07-09 | 2008-07-07 | 9.799 | 53,859,542 | +53,306 | 3.54% | 527,763,092 |
| 2008-07-08 | 2008-07-04 | 9.799 | 53,806,236 | +557,114 | 3.53% | 527,240,753 |
| 2008-07-07 | 2008-07-03 | 9.845 | 53,249,122 | -410,197 | 3.50% | 524,239,032 |
| 2008-07-04 | 2008-07-02 | 10.768 | 53,659,319 | +276,932 | 3.52% | 577,803,441 |
| 2008-07-03 | 2008-06-30 | 11.229 | 53,382,387 | +79,959 | 3.51% | 599,456,643 |
| 2008-07-02 | 2008-06-27 | 11.229 | 53,302,428 | -6,884,938 | 3.50% | 598,558,744 |
| 2008-06-30 | 2008-06-26 | 11.691 | 60,187,366 | +196,976 | 3.95% | 703,648,648 |
| 2008-06-27 | 2008-06-25 | 11.491 | 59,990,390 | +8,447 | 3.94% | 689,349,103 |
| 2008-06-26 | 2008-06-24 | 11.337 | 59,981,943 | +26,003 | 3.94% | 680,025,103 |
| 2008-06-25 | 2008-06-23 | 11.199 | 59,955,940 | +20,607 | 3.94% | 671,429,662 |
| 2008-06-24 | 2008-06-20 | 12.106 | 59,935,333 | +416,048 | 3.93% | 725,595,503 |
| 2008-06-23 | 2008-06-19 | 12.614 | 59,519,285 | -65,007 | 3.91% | 750,772,723 |
| 2008-06-20 | 2008-06-18 | 12.952 | 59,584,292 | -3,251 | 3.91% | 771,757,400 |
| 2008-06-19 | 2008-06-17 | 13.029 | 59,587,543 | -488,856 | 3.91% | 776,382,640 |
| 2008-06-18 | 2008-06-16 | 13.122 | 60,076,399 | +433,860 | 3.94% | 788,296,960 |
| 2008-06-17 | 2008-06-13 | 12.845 | 59,642,539 | -31,204 | 3.92% | 766,089,529 |
| 2008-06-16 | 2008-06-12 | 13.260 | 59,673,743 | -162,518 | 3.92% | 791,275,051 |
| 2008-06-13 | 2008-06-11 | 13.953 | 59,836,261 | +427,749 | 3.93% | 834,900,912 |
| 2008-06-12 | 2008-06-10 | 14.108 | 59,408,512 | +552,369 | 3.90% | 838,142,851 |
| 2008-06-11 | 2008-06-06 | 14.449 | 58,856,143 | +61,921 | 3.89% | 850,424,354 |
| 2008-06-10 | 2008-06-05 | 14.325 | 58,794,222 | +625,209 | 3.89% | 842,237,544 |
| 2008-06-06 | 2008-06-04 | 14.418 | 58,169,013 | +150,934 | 3.85% | 838,692,234 |
| 2008-06-05 | 2008-06-03 | 14.403 | 58,018,079 | +8,510,178 | 3.84% | 835,616,558 |
| 2008-06-04 | 2008-06-02 | 14.697 | 49,507,901 | +290,258 | 3.28% | 727,630,390 |
| 2008-06-03 | 2008-05-30 | 14.139 | 49,217,643 | +667,735 | 3.26% | 695,894,859 |
| 2008-06-02 | 2008-05-29 | 14.682 | 48,549,908 | +28,381 | 3.21% | 712,797,829 |
| 2008-05-30 | 2008-05-28 | 14.759 | 48,521,527 | +550,845 | 3.21% | 716,142,398 |
| 2008-05-29 | 2008-05-27 | 14.356 | 47,970,682 | +3,023,846 | 3.17% | 688,675,856 |
| 2008-05-28 | 2008-05-26 | 13.953 | 44,946,836 | +1,962,339 | 2.97% | 627,147,381 |
| 2008-05-27 | 2008-05-23 | 14.511 | 42,984,497 | +1,257,786 | 2.84% | 623,757,349 |
| 2008-05-26 | 2008-05-22 | 14.620 | 41,726,711 | -117,151 | 2.76% | 610,033,696 |
| 2008-05-23 | 2008-05-21 | 14.728 | 41,843,862 | +955,937 | 2.77% | 616,287,479 |
| 2008-05-22 | 2008-05-20 | 14.852 | 40,887,925 | -1,082,331 | 2.70% | 607,279,413 |
| 2008-05-21 | 2008-05-19 | 15.472 | 41,970,256 | -1,639,092 | 2.78% | 649,381,837 |
| 2008-05-20 | 2008-05-16 | 15.488 | 43,609,348 | -1,522,298 | 2.89% | 675,418,668 |
| 2008-05-19 | 2008-05-15 | 15.627 | 45,131,646 | -1,521,264 | 2.99% | 705,293,178 |
| 2008-05-16 | 2008-05-14 | 15.720 | 46,652,910 | -2,314,178 | 3.09% | 733,406,359 |
| 2008-05-15 | 2008-05-13 | 16.000 | 48,967,088 | -131,017 | 3.24% | 783,451,206 |
| 2008-05-14 | 2008-05-09 | 15.441 | 49,098,105 | -474,827 | 3.25% | 758,144,601 |
| 2008-05-13 | 2008-05-08 | 15.720 | 49,572,932 | -427,499 | 3.28% | 779,310,520 |
| 2008-05-09 | 2008-05-07 | 16.279 | 50,000,431 | -888,478 | 3.31% | 813,937,438 |
| 2008-05-08 | 2008-05-06 | 16.465 | 50,888,909 | -1,942,516 | 3.37% | 837,868,059 |
| 2008-05-07 | 2008-05-05 | 16.589 | 52,831,425 | -2,726,609 | 3.50% | 876,403,454 |
| 2008-05-06 | 2008-05-02 | 15.907 | 55,558,034 | -2,265,227 | 3.68% | 883,735,310 |
| 2008-05-05 | 2008-04-30 | 16.093 | 57,823,261 | -635,009 | 3.83% | 930,524,714 |
| 2008-05-02 | 2008-04-29 | 16.248 | 58,458,270 | -425,619 | 3.87% | 949,806,679 |
| 2008-04-30 | 2008-04-28 | 15.876 | 58,883,889 | -200,478 | 3.90% | 934,812,304 |
| 2008-04-29 | 2008-04-25 | 16.186 | 59,084,367 | -522,092 | 3.91% | 956,315,211 |
| 2008-04-28 | 2008-04-24 | 16.000 | 59,606,459 | -842,336 | 3.94% | 953,676,318 |
| 2008-04-25 | 2008-04-23 | 15.814 | 60,448,795 | -1,069,487 | 4.00% | 955,907,343 |
| 2008-04-24 | 2008-04-22 | 15.845 | 61,518,282 | -271,934 | 4.07% | 974,727,171 |
| 2008-04-23 | 2008-04-21 | 15.845 | 61,790,216 | -161,239 | 4.09% | 979,035,832 |
| 2008-04-22 | 2008-04-18 | 15.457 | 61,951,455 | -336,233 | 4.10% | 957,579,074 |
| 2008-04-21 | 2008-04-17 | 15.348 | 62,287,688 | +256,624 | 4.12% | 956,016,490 |
| 2008-04-18 | 2008-04-16 | 15.255 | 62,031,064 | -509,565 | 4.10% | 946,307,554 |
| 2008-04-17 | 2008-04-15 | 15.302 | 62,540,629 | -250,347 | 4.14% | 956,989,947 |
| 2008-04-16 | 2008-04-14 | 15.302 | 62,790,976 | +221,309 | 4.15% | 960,820,729 |
| 2008-04-15 | 2008-04-11 | 16.062 | 62,569,667 | -1,514,180 | 4.14% | 1,004,966,481 |
| 2008-04-14 | 2008-04-10 | 16.155 | 64,083,847 | -551,017 | 4.24% | 1,035,247,694 |
| 2008-04-11 | 2008-04-09 | 16.124 | 64,634,864 | -218,544 | 4.28% | 1,042,145,018 |
| 2008-04-10 | 2008-04-08 | 16.589 | 64,853,408 | -138,998 | 4.29% | 1,075,832,249 |
| 2008-04-09 | 2008-04-07 | 16.806 | 64,992,406 | +399,135 | 4.30% | 1,092,244,521 |
| 2008-04-08 | 2008-04-03 | 16.558 | 64,593,271 | +322,509 | 4.27% | 1,069,514,085 |
| 2008-04-07 | 2008-04-02 | 16.527 | 64,270,762 | -501,383 | 4.25% | 1,062,181,252 |
| 2008-04-03 | 2008-04-01 | 16.155 | 64,772,145 | -2,937,817 | 4.28% | 1,046,366,860 |
| 2008-04-02 | 2008-03-31 | 15.969 | 67,709,962 | -1,543,788 | 4.48% | 1,081,229,217 |
| 2008-04-01 | 2008-03-28 | 15.876 | 69,253,750 | -1,429,620 | 4.58% | 1,099,439,230 |
| 2008-03-31 | 2008-03-27 | 15.658 | 70,683,370 | -249,887 | 4.68% | 1,106,793,498 |
| 2008-03-28 | 2008-03-26 | 15.907 | 70,933,257 | -1,009,453 | 4.72% | 1,128,301,694 |
| 2008-03-27 | 2008-03-25 | 15.038 | 71,942,710 | -698,555 | 4.79% | 1,081,898,467 |
| 2008-03-26 | 2008-03-20 | 14.155 | 72,641,265 | +989,458 | 4.84% | 1,028,210,783 |
| 2008-03-25 | 2008-03-19 | 14.573 | 71,651,807 | +61,922 | 4.77% | 1,044,198,293 |
| 2008-03-20 | 2008-03-18 | 13.659 | 71,589,885 | +1,951,180 | 4.77% | 977,812,424 |
| 2008-03-19 | 2008-03-17 | 14.728 | 69,638,705 | -103,587 | 4.64% | 1,025,657,286 |
| 2008-03-18 | 2008-03-14 | 15.627 | 69,742,292 | +617,021 | 4.64% | 1,089,895,165 |
| 2008-03-17 | 2008-03-13 | 15.938 | 69,125,271 | +1,508,698 | 4.60% | 1,101,686,277 |
| 2008-03-14 | 2008-03-12 | 16.496 | 67,616,573 | +540,200 | 4.50% | 1,115,379,766 |
| 2008-03-13 | 2008-03-11 | 16.744 | 67,076,373 | -324,953 | 4.47% | 1,123,107,441 |
| 2008-03-12 | 2008-03-10 | 16.651 | 67,401,326 | -251,975 | 4.49% | 1,122,278,647 |
| 2008-03-11 | 2008-03-07 | 16.899 | 67,653,301 | +130,294 | 4.51% | 1,143,255,943 |
| 2008-03-10 | 2008-03-06 | 17.240 | 67,523,007 | -19,351 | 4.50% | 1,164,084,589 |
| 2008-03-07 | 2008-03-05 | 17.178 | 67,542,358 | -27,090 | 4.50% | 1,160,229,642 |
| 2008-03-06 | 2008-03-04 | 16.930 | 67,569,448 | +198,286 | 4.50% | 1,143,934,050 |
| 2008-03-05 | 2008-03-03 | 17.364 | 67,371,162 | -451,490 | 4.49% | 1,169,822,684 |
| 2008-03-04 | 2008-02-29 | 18.077 | 67,822,652 | -1,514,632 | 4.52% | 1,226,030,561 |
| 2008-03-03 | 2008-02-28 | 17.736 | 69,337,284 | -914,635 | 4.62% | 1,229,761,318 |
| 2008-02-29 | 2008-02-27 | 17.798 | 70,251,919 | +278,002 | 4.68% | 1,250,339,807 |
| 2008-02-28 | 2008-02-26 | 17.054 | 69,973,917 | -7,740 | 4.66% | 1,193,319,805 |
| 2008-02-27 | 2008-02-25 | 16.961 | 69,981,657 | +32,767 | 4.66% | 1,186,942,065 |
| 2008-02-26 | 2008-02-22 | 16.899 | 69,948,890 | -190,229 | 4.66% | 1,182,048,519 |
| 2008-02-22 | 2008-02-20 | 17.240 | 70,139,119 | -24,898 | 4.67% | 1,209,185,893 |
| 2008-02-21 | 2008-02-19 | 17.333 | 70,164,017 | +18,835 | 4.67% | 1,216,141,830 |
| 2008-02-20 | 2008-02-18 | 17.550 | 70,145,182 | +218,016 | 4.67% | 1,231,040,245 |
| 2008-02-19 | 2008-02-15 | 17.953 | 69,927,166 | -612,510 | 4.66% | 1,255,400,985 |
| 2008-02-18 | 2008-02-14 | 17.240 | 70,539,676 | -316,639 | 4.70% | 1,216,091,424 |
| 2008-02-15 | 2008-02-13 | 16.806 | 70,856,315 | -315,414 | 4.72% | 1,190,791,765 |
| 2008-02-14 | 2008-02-12 | 16.279 | 71,171,729 | +516,982 | 4.74% | 1,158,576,709 |
| 2008-02-13 | 2008-02-11 | 16.310 | 70,654,747 | +878,966 | 4.70% | 1,152,351,744 |
| 2008-02-12 | 2008-02-06 | 16.372 | 69,775,781 | +235,078 | 4.65% | 1,142,343,204 |
| 2008-02-11 | 2008-02-04 | 16.062 | 69,540,703 | +672,238 | 4.63% | 1,116,932,197 |
| 2008-02-05 | 2008-02-01 | 16.434 | 68,868,465 | -7,033,658 | 4.59% | 1,131,759,755 |
| 2008-02-04 | 2008-01-31 | 16.775 | 75,902,123 | -315,372 | 5.05% | 1,273,236,740 |
| 2008-02-01 | 2008-01-30 | 16.744 | 76,217,495 | +35,476 | 5.08% | 1,276,163,751 |
| 2008-01-31 | 2008-01-29 | 17.054 | 76,182,019 | -126,424 | 5.07% | 1,299,191,413 |
| 2008-01-30 | 2008-01-28 | 16.899 | 76,308,443 | -3,839,149 | 5.08% | 1,289,516,989 |
| 2008-01-29 | 2008-01-25 | 17.643 | 80,147,592 | +955,437 | 5.34% | 1,414,036,822 |
| 2008-01-28 | 2008-01-24 | 17.364 | 79,192,155 | +231,563 | 5.27% | 1,375,080,622 |
| 2008-01-25 | 2008-01-23 | 17.519 | 78,960,592 | -718,551 | 5.26% | 1,383,301,402 |
| 2008-01-24 | 2008-01-22 | 16.403 | 79,679,143 | +65,633 | 5.31% | 1,306,947,974 |
| 2008-01-23 | 2008-01-21 | 16.868 | 79,613,510 | +1,427,859 | 5.30% | 1,342,899,910 |
| 2008-01-22 | 2008-01-18 | 17.798 | 78,185,651 | -831,751 | 5.21% | 1,391,543,934 |
| 2008-01-21 | 2008-01-17 | 17.550 | 79,017,402 | +375,401 | 5.26% | 1,386,746,733 |
| 2008-01-18 | 2008-01-16 | 17.798 | 78,642,001 | -786,855 | 5.24% | 1,399,666,027 |
| 2008-01-17 | 2008-01-15 | 19.379 | 79,428,856 | -4,819,577 | 5.29% | 1,539,275,293 |
| 2008-01-16 | 2008-01-14 | 20.744 | 84,248,433 | -2,549,374 | 5.61% | 1,747,615,642 |
| 2008-01-15 | 2008-01-11 | 19.968 | 86,797,807 | -2,798,785 | 5.78% | 1,733,215,617 |
| 2008-01-14 | 2008-01-10 | 19.100 | 89,596,592 | -791,567 | 5.97% | 1,711,315,865 |
| 2008-01-11 | 2008-01-09 | 18.697 | 90,388,159 | -902,402 | 6.02% | 1,690,000,475 |
| 2008-01-10 | 2008-01-08 | 18.480 | 91,290,561 | -292,081 | 6.08% | 1,687,058,372 |
| 2008-01-09 | 2008-01-07 | 18.387 | 91,582,642 | -187,636 | 6.10% | 1,683,936,983 |
| 2008-01-08 | 2008-01-04 | 18.573 | 91,770,278 | -267,307 | 6.11% | 1,704,460,116 |
| 2008-01-07 | 2008-01-03 | 18.573 | 92,037,585 | -255,000 | 6.13% | 1,709,424,840 |
| 2008-01-04 | 2008-01-02 | 18.449 | 92,292,585 | -51,087 | 6.15% | 1,702,714,167 |
| 2008-01-03 | 2007-12-31 | 19.007 | 92,343,672 | -227,120 | 6.15% | 1,755,195,870 |
| 2008-01-02 | 2007-12-27 | 18.821 | 92,570,792 | -28,924 | 6.16% | 1,742,290,803 |
| 2007-12-28 | 2007-12-24 | 18.604 | 92,599,716 | +40,313 | 6.17% | 1,722,736,593 |
| 2007-12-27 | 2007-12-20 | 18.356 | 92,559,403 | -1,608,611 | 6.16% | 1,699,026,783 |
| 2007-12-21 | 2007-12-19 | 18.232 | 94,168,014 | -1,115,956 | 6.27% | 1,716,875,135 |
| 2007-12-20 | 2007-12-18 | 17.364 | 95,283,970 | -1,579,575 | 6.34% | 1,654,496,468 |
| 2007-12-19 | 2007-12-17 | 17.829 | 96,863,545 | -477,959 | 6.45% | 1,726,975,505 |
| 2007-12-18 | 2007-12-14 | 18.232 | 97,341,504 | -1,775,810 | 6.48% | 1,774,734,336 |
| 2007-12-17 | 2007-12-13 | 17.767 | 99,117,314 | -189,560 | 6.60% | 1,761,011,208 |
| 2007-12-13 | 2007-12-11 | 18.449 | 99,306,874 | -848,844 | 6.61% | 1,832,121,413 |
| 2007-12-12 | 2007-12-10 | 18.666 | 100,155,718 | -179,315 | 6.67% | 1,869,520,422 |
| 2007-12-11 | 2007-12-07 | 18.790 | 100,335,033 | -339,925 | 6.68% | 1,885,311,843 |
| 2007-12-10 | 2007-12-06 | 18.604 | 100,674,958 | -125,134 | 6.70% | 1,872,969,396 |
| 2007-12-07 | 2007-12-05 | 18.604 | 100,800,092 | +644,632 | 6.71% | 1,875,297,404 |
| 2007-12-06 | 2007-12-04 | 18.201 | 100,155,460 | +158,736 | 6.67% | 1,822,932,991 |
| 2007-12-05 | 2007-12-03 | 18.294 | 99,996,724 | +97,529 | 6.66% | 1,829,345,589 |
| 2007-12-04 | 2007-11-30 | 18.294 | 99,899,195 | +531,364 | 6.65% | 1,827,561,388 |
| 2007-12-03 | 2007-11-29 | 18.139 | 99,367,831 | +685,719 | 6.62% | 1,802,435,157 |
| 2007-11-30 | 2007-11-28 | 17.085 | 98,682,112 | -197,331 | 6.57% | 1,685,962,879 |
| 2007-11-29 | 2007-11-27 | 16.527 | 98,879,443 | +496,664 | 6.58% | 1,634,147,275 |
| 2007-11-28 | 2007-11-26 | 16.465 | 98,382,779 | +202,056 | 6.55% | 1,619,837,991 |
| 2007-11-27 | 2007-11-23 | 16.124 | 98,180,723 | -1,352,912 | 6.54% | 1,583,024,160 |
| 2007-11-26 | 2007-11-22 | 16.465 | 99,533,635 | +744,043 | 6.63% | 1,638,786,432 |
| 2007-11-23 | 2007-11-21 | 16.744 | 98,789,592 | +1,062,744 | 6.58% | 1,654,104,432 |
| 2007-11-22 | 2007-11-20 | 16.496 | 97,726,848 | +337,344 | 6.51% | 1,612,068,521 |
| 2007-11-21 | 2007-11-19 | 16.155 | 97,389,504 | +1,290,037 | 6.48% | 1,573,286,626 |
| 2007-11-20 | 2007-11-16 | 17.023 | 96,099,467 | +2,527,199 | 6.40% | 1,635,879,451 |
| 2007-11-19 | 2007-11-15 | 17.612 | 93,572,268 | +1,892,274 | 6.23% | 1,647,985,800 |
| 2007-11-16 | 2007-11-14 | 18.480 | 91,679,994 | +951,144 | 6.10% | 1,694,255,131 |
| 2007-11-15 | 2007-11-13 | 17.643 | 90,728,850 | +1,458,759 | 6.04% | 1,600,721,014 |
| 2007-11-14 | 2007-11-12 | 17.364 | 89,270,091 | +1,961,386 | 5.94% | 1,550,072,381 |
| 2007-11-13 | 2007-11-09 | 17.829 | 87,308,705 | +576,647 | 5.81% | 1,556,622,720 |
| 2007-11-12 | 2007-11-08 | 17.860 | 86,732,058 | +478,366 | 5.78% | 1,549,030,998 |
| 2007-11-09 | 2007-11-07 | 18.480 | 86,253,692 | -226,094 | 5.74% | 1,593,976,547 |
| 2007-11-08 | 2007-11-06 | 17.147 | 86,479,786 | +603,789 | 5.76% | 1,482,851,672 |
| 2007-11-07 | 2007-11-05 | 17.426 | 85,875,997 | +3,063,355 | 5.72% | 1,496,463,338 |
| 2007-11-06 | 2007-11-02 | 17.178 | 82,812,642 | -1,073,657 | 5.51% | 1,422,539,645 |
| 2007-11-05 | 2007-11-01 | 17.829 | 83,886,299 | -731,932 | 5.59% | 1,495,604,807 |
| 2007-11-02 | 2007-10-31 | 18.790 | 84,618,231 | +116,077 | 5.63% | 1,589,990,537 |
| 2007-11-01 | 2007-10-30 | 19.162 | 84,502,154 | +2,751,648 | 5.63% | 1,619,251,202 |
| 2007-10-31 | 2007-10-29 | 19.348 | 81,750,506 | +1,205,204 | 5.44% | 1,581,732,407 |
| 2007-10-30 | 2007-10-26 | 18.945 | 80,545,302 | +1,128,579 | 5.72% | 1,525,946,819 |
| 2007-10-29 | 2007-10-25 | 18.821 | 79,416,723 | -61,857 | 5.64% | 1,494,715,807 |
| 2007-10-26 | 2007-10-24 | 18.821 | 79,478,580 | -359,920 | 5.64% | 1,495,880,028 |
| 2007-10-25 | 2007-10-23 | 18.759 | 79,838,500 | +734,675 | 5.67% | 1,497,703,060 |
| 2007-10-24 | 2007-10-22 | 17.984 | 79,103,825 | +1,155,249 | 5.62% | 1,422,602,119 |
| 2007-10-23 | 2007-10-18 | 18.697 | 77,948,576 | -1,037,060 | 5.54% | 1,457,415,793 |
| 2007-10-22 | 2007-10-17 | 18.015 | 78,985,636 | +429,582 | 5.61% | 1,422,925,707 |
| 2007-10-18 | 2007-10-16 | 18.294 | 78,556,054 | -225,756 | 5.58% | 1,437,108,788 |
| 2007-10-17 | 2007-10-15 | 19.503 | 78,781,810 | -134,164 | 5.59% | 1,536,507,107 |
| 2007-10-16 | 2007-10-12 | 19.999 | 78,915,974 | -516,015 | 5.60% | 1,578,274,753 |
| 2007-10-15 | 2007-10-11 | 19.968 | 79,431,989 | +274,133 | 5.64% | 1,586,131,823 |
| 2007-10-12 | 2007-10-10 | 19.968 | 79,157,856 | +25,801 | 5.62% | 1,580,657,818 |
| 2007-10-11 | 2007-10-09 | 20.092 | 79,132,055 | +45,151 | 5.62% | 1,589,957,163 |
| 2007-10-10 | 2007-10-08 | 19.720 | 79,086,904 | -227,046 | 5.62% | 1,559,623,118 |
| 2007-10-09 | 2007-10-05 | 20.278 | 79,313,950 | +42,958 | 5.63% | 1,608,367,546 |
| 2007-10-08 | 2007-10-04 | 20.651 | 79,270,992 | -554,716 | 5.63% | 1,636,991,769 |
| 2007-10-05 | 2007-10-03 | 20.465 | 79,825,708 | -1,664,147 | 5.67% | 1,633,596,101 |
| 2007-10-04 | 2007-10-02 | 20.527 | 81,489,855 | -5,552,704 | 5.79% | 1,672,705,589 |
| 2007-10-03 | 2007-09-28 | 19.410 | 87,042,559 | +12,756,195 | 6.18% | 1,689,522,413 |
| 2007-10-02 | 2007-09-27 | 19.705 | 74,286,364 | -1,290 | 5.28% | 1,463,802,992 |
| 2007-09-28 | 2007-09-25 | 19.923 | 74,287,654 | -327,670 | 5.28% | 1,479,996,808 |
| 2007-09-27 | 2007-09-24 | 19.642 | 74,615,324 | +399,711 | 5.30% | 1,465,587,848 |
| 2007-09-25 | 2007-09-21 | 19.081 | 74,215,613 | -79,544 | 5.30% | 1,416,087,137 |
| 2007-09-24 | 2007-09-20 | 18.707 | 74,295,157 | +82,751 | 5.31% | 1,389,808,720 |
| 2007-09-21 | 2007-09-19 | 19.112 | 74,212,406 | -179,616 | 5.30% | 1,418,339,713 |
| 2007-09-20 | 2007-09-18 | 19.050 | 74,392,022 | +42,338 | 5.31% | 1,417,133,780 |
| 2007-09-19 | 2007-09-17 | 19.673 | 74,349,684 | +1,402,374 | 5.31% | 1,462,688,218 |
| 2007-09-18 | 2007-09-14 | 20.265 | 72,947,310 | -1,261,160 | 5.21% | 1,478,311,363 |
| 2007-09-17 | 2007-09-13 | 19.642 | 74,208,470 | +152,673 | 5.30% | 1,457,596,457 |
| 2007-09-14 | 2007-09-12 | 18.707 | 74,055,797 | -308,554 | 5.29% | 1,385,331,111 |
| 2007-09-13 | 2007-09-11 | 18.707 | 74,364,351 | -7,698 | 5.31% | 1,391,103,103 |
| 2007-09-12 | 2007-09-10 | 18.831 | 74,372,049 | -286,103 | 5.31% | 1,400,522,087 |
| 2007-09-11 | 2007-09-07 | 18.956 | 74,658,152 | -421,170 | 5.33% | 1,415,220,438 |
| 2007-09-10 | 2007-09-06 | 19.112 | 75,079,322 | -147,542 | 5.36% | 1,434,908,121 |
| 2007-09-07 | 2007-09-05 | 19.205 | 75,226,864 | -833,930 | 5.37% | 1,444,764,117 |
| 2007-09-06 | 2007-09-04 | 18.364 | 76,060,794 | -419,532 | 5.43% | 1,396,752,400 |
| 2007-09-05 | 2007-09-03 | 18.707 | 76,480,326 | -679,974 | 5.46% | 1,430,685,771 |
| 2007-09-04 | 2007-08-31 | 18.270 | 77,160,300 | -183,465 | 5.51% | 1,409,726,295 |
| 2007-09-03 | 2007-08-30 | 18.177 | 77,343,765 | -1,448,474 | 5.52% | 1,405,844,030 |
| 2007-08-31 | 2007-08-29 | 17.304 | 78,792,239 | +428,512 | 5.63% | 1,363,388,737 |
| 2007-08-30 | 2007-08-28 | 18.145 | 78,363,727 | -274,555 | 5.60% | 1,421,940,240 |
| 2007-08-29 | 2007-08-27 | 18.301 | 78,638,282 | +41,055 | 5.62% | 1,439,180,928 |
| 2007-08-28 | 2007-08-24 | 17.647 | 78,597,227 | +73,129 | 5.61% | 1,386,969,567 |
| 2007-08-27 | 2007-08-23 | 17.989 | 78,524,098 | -119,316 | 5.61% | 1,412,609,252 |
| 2007-08-24 | 2007-08-22 | 17.397 | 78,643,414 | -358,031 | 5.62% | 1,368,169,278 |
| 2007-08-23 | 2007-08-21 | 16.524 | 79,001,445 | +585,676 | 5.64% | 1,305,431,781 |
| 2007-08-21 | 2007-08-17 | 14.965 | 78,415,769 | +1,150,945 | 5.60% | 1,173,513,041 |
| 2007-08-20 | 2007-08-16 | 15.526 | 77,264,824 | +821,439 | 5.52% | 1,199,649,671 |
| 2007-08-17 | 2007-08-15 | 16.212 | 76,443,385 | -27,450 | 5.46% | 1,239,328,767 |
| 2007-08-16 | 2007-08-14 | 17.023 | 76,470,835 | +614,137 | 5.46% | 1,301,762,486 |
| 2007-08-15 | 2007-08-13 | 17.210 | 75,856,698 | +1,651,458 | 5.42% | 1,305,498,234 |
| 2007-08-14 | 2007-08-10 | 17.802 | 74,205,240 | +310,268 | 5.30% | 1,321,033,890 |
| 2007-08-13 | 2007-08-09 | 18.613 | 73,894,972 | -171,918 | 5.28% | 1,375,411,011 |
| 2007-08-10 | 2007-08-08 | 18.239 | 74,066,890 | -241,199 | 5.29% | 1,350,900,158 |
| 2007-08-09 | 2007-08-07 | 18.021 | 74,308,089 | +149,946 | 5.31% | 1,339,082,110 |
| 2007-08-08 | 2007-08-06 | 17.896 | 74,158,143 | +552,457 | 5.30% | 1,327,131,677 |
| 2007-08-07 | 2007-08-03 | 18.239 | 73,605,686 | -167,428 | 5.26% | 1,342,488,294 |
| 2007-08-06 | 2007-08-02 | 18.083 | 73,773,114 | -297,649 | 5.27% | 1,334,041,641 |
| 2007-08-03 | 2007-08-01 | 18.457 | 74,070,763 | -614,379 | 5.29% | 1,367,136,260 |
| 2007-08-02 | 2007-07-31 | 19.081 | 74,685,142 | -94,940 | 5.33% | 1,425,046,087 |
| 2007-08-01 | 2007-07-30 | 18.707 | 74,780,082 | -3,849 | 5.34% | 1,398,880,011 |
| 2007-07-31 | 2007-07-27 | 18.707 | 74,783,931 | -23,093 | 5.34% | 1,398,952,012 |
| 2007-07-30 | 2007-07-26 | 19.548 | 74,807,024 | -26,943 | 5.34% | 1,462,356,284 |
| 2007-07-27 | 2007-07-25 | 19.704 | 74,833,967 | -2,566 | 5.34% | 1,474,548,709 |
| 2007-07-26 | 2007-07-24 | 19.891 | 74,836,533 | -2,184,899 | 5.34% | 1,488,598,630 |
| 2007-07-25 | 2007-07-23 | 20.577 | 77,021,432 | -115,733 | 5.50% | 1,584,888,818 |
| 2007-07-24 | 2007-07-20 | 19.829 | 77,137,165 | +1,027,659 | 5.51% | 1,529,551,365 |
| 2007-07-23 | 2007-07-19 | 19.299 | 76,109,506 | +137,278 | 5.43% | 1,468,834,379 |
| 2007-07-20 | 2007-07-18 | 18.395 | 75,972,228 | +17,962 | 5.42% | 1,397,494,642 |
| 2007-07-19 | 2007-07-17 | 18.332 | 75,954,266 | +753,104 | 5.42% | 1,392,428,084 |
| 2007-07-18 | 2007-07-16 | 18.083 | 75,201,162 | -44,554 | 5.37% | 1,359,865,080 |
| 2007-07-17 | 2007-07-13 | 18.208 | 75,245,716 | -70,914 | 5.37% | 1,370,054,688 |
| 2007-07-16 | 2007-07-12 | 18.332 | 75,316,630 | -434,927 | 5.38% | 1,380,738,652 |
| 2007-07-13 | 2007-07-11 | 18.083 | 75,751,557 | -179,616 | 5.41% | 1,369,817,891 |
| 2007-07-12 | 2007-07-10 | 18.862 | 75,931,173 | +588,065 | 5.42% | 1,432,249,768 |
| 2007-07-11 | 2007-07-09 | 19.081 | 75,343,108 | +617,109 | 5.38% | 1,437,600,551 |
| 2007-07-10 | 2007-07-06 | 19.018 | 74,725,999 | -36,952 | 5.34% | 1,421,166,107 |
| 2007-07-09 | 2007-07-05 | 18.707 | 74,762,951 | +1,198,295 | 5.34% | 1,398,559,548 |
| 2007-07-06 | 2007-07-04 | 18.021 | 73,564,656 | -94,376 | 5.25% | 1,325,684,944 |
| 2007-07-05 | 2007-07-03 | 17.958 | 73,659,032 | -1,056,231 | 5.26% | 1,322,792,633 |
| 2007-07-04 | 2007-06-29 | 17.927 | 74,715,263 | +656,881 | 5.34% | 1,339,431,324 |
| 2007-07-03 | 2007-06-28 | 18.332 | 74,058,382 | +488,812 | 5.29% | 1,357,671,878 |
| 2007-06-29 | 2007-06-27 | 17.179 | 73,569,570 | -432,361 | 5.25% | 1,263,842,901 |
| 2007-06-27 | 2007-06-25 | 16.867 | 74,001,931 | -27,290 | 5.28% | 1,248,198,322 |
| 2007-06-26 | 2007-06-22 | 16.836 | 74,029,221 | 5.28% | 1,246,350,568 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy