History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 9,209,471 | +0 | 0.31% | 7,551,766 |
| 2025-10-13 | 2025-10-09 | 0.820 | 9,209,471 | +0 | 0.31% | 7,551,766 |
| 2025-10-10 | 2025-10-08 | 0.830 | 9,209,471 | +0 | 0.31% | 7,643,861 |
| 2025-10-09 | 2025-10-06 | 0.840 | 9,209,471 | +0 | 0.31% | 7,735,956 |
| 2025-10-08 | 2025-10-03 | 0.840 | 9,209,471 | +0 | 0.31% | 7,735,956 |
| 2025-10-06 | 2025-10-02 | 0.850 | 9,209,471 | +0 | 0.31% | 7,828,050 |
| 2025-10-03 | 2025-09-30 | 0.830 | 9,209,471 | +0 | 0.31% | 7,643,861 |
| 2025-10-02 | 2025-09-29 | 0.850 | 9,209,471 | +0 | 0.31% | 7,828,050 |
| 2025-09-30 | 2025-09-26 | 0.820 | 9,209,471 | +0 | 0.31% | 7,551,766 |
| 2025-09-29 | 2025-09-25 | 0.860 | 9,209,471 | +0 | 0.31% | 7,920,145 |
| 2025-09-26 | 2025-09-24 | 0.820 | 9,209,471 | +0 | 0.31% | 7,551,766 |
| 2025-09-25 | 2025-09-23 | 0.810 | 9,209,471 | +0 | 0.31% | 7,459,672 |
| 2025-09-24 | 2025-09-22 | 0.830 | 9,209,471 | -34,000 | 0.31% | 7,643,861 |
| 2025-08-29 | 2025-08-27 | 0.740 | 9,243,471 | -16,000 | 0.31% | 6,840,169 |
| 2025-08-27 | 2025-08-25 | 0.770 | 9,259,471 | -10,000 | 0.31% | 7,129,793 |
| 2025-08-26 | 2025-08-22 | 0.760 | 9,269,471 | +10,000 | 0.31% | 7,044,798 |
| 2025-08-13 | 2025-08-11 | 0.710 | 9,259,471 | +13,750 | 0.31% | 6,574,224 |
| 2025-08-12 | 2025-08-08 | 0.720 | 9,245,721 | -20,000 | 0.31% | 6,656,919 |
| 2025-08-11 | 2025-08-07 | 0.760 | 9,265,721 | -30,000 | 0.31% | 7,041,948 |
| 2025-08-05 | 2025-08-01 | 0.650 | 9,295,721 | -18,000 | 0.31% | 6,042,219 |
| 2025-07-31 | 2025-07-29 | 0.680 | 9,313,721 | -10,000 | 0.31% | 6,333,330 |
| 2025-07-29 | 2025-07-25 | 0.640 | 9,323,721 | +38,000 | 0.31% | 5,967,181 |
| 2025-07-28 | 2025-07-24 | 0.660 | 9,285,721 | -10,000 | 0.31% | 6,128,576 |
| 2025-07-24 | 2025-07-22 | 0.640 | 9,295,721 | +50,000 | 0.31% | 5,949,261 |
| 2025-07-21 | 2025-07-17 | 0.630 | 9,245,721 | +10,000 | 0.31% | 5,824,804 |
| 2025-07-18 | 2025-07-16 | 0.660 | 9,235,721 | -10,000 | 0.31% | 6,095,576 |
| 2025-07-16 | 2025-07-14 | 0.640 | 9,245,721 | -16,000 | 0.31% | 5,917,261 |
| 2025-07-04 | 2025-07-02 | 0.640 | 9,261,721 | +30,000 | 0.31% | 5,927,501 |
| 2025-07-03 | 2025-06-30 | 0.620 | 9,231,721 | +16,000 | 0.31% | 5,723,667 |
| 2025-06-30 | 2025-06-26 | 0.630 | 9,215,721 | +10,000 | 0.31% | 5,805,904 |
| 2025-06-27 | 2025-06-25 | 0.620 | 9,205,721 | -10,000 | 0.31% | 5,707,547 |
| 2025-06-26 | 2025-06-24 | 0.600 | 9,215,721 | -200,000 | 0.31% | 5,529,433 |
| 2025-06-19 | 2025-06-17 | 0.590 | 9,415,721 | +8,640 | 0.31% | 5,555,275 |
| 2025-06-12 | 2025-06-10 | 0.580 | 9,407,081 | -81,000 | 0.31% | 5,456,107 |
| 2025-06-02 | 2025-05-29 | 0.590 | 9,488,081 | -300,000 | 0.31% | 5,597,968 |
| 2025-05-30 | 2025-05-28 | 0.580 | 9,788,081 | -300,000 | 0.32% | 5,677,087 |
| 2025-05-13 | 2025-05-09 | 0.550 | 10,088,081 | -2,000 | 0.33% | 5,548,445 |
| 2025-04-11 | 2025-04-09 | 0.510 | 10,090,081 | +50,000 | 0.33% | 5,145,941 |
| 2025-03-17 | 2025-03-13 | 0.600 | 10,040,081 | +2,000 | 0.33% | 6,024,049 |
| 2025-03-03 | 2025-02-27 | 0.620 | 10,038,081 | -10,000 | 0.33% | 6,223,610 |
| 2025-02-28 | 2025-02-26 | 0.620 | 10,048,081 | +100,000 | 0.33% | 6,229,810 |
| 2025-02-20 | 2025-02-18 | 0.600 | 9,948,081 | +100,000 | 0.33% | 5,968,849 |
| 2025-02-06 | 2025-02-04 | 0.610 | 9,848,081 | +10,000 | 0.33% | 6,007,329 |
| 2025-02-05 | 2025-02-03 | 0.610 | 9,838,081 | +200,000 | 0.33% | 6,001,229 |
| 2025-02-03 | 2025-01-24 | 0.620 | 9,638,081 | -34,771 | 0.32% | 5,975,610 |
| 2025-01-24 | 2025-01-22 | 0.610 | 9,672,852 | +200,000 | 0.32% | 5,900,440 |
| 2025-01-23 | 2025-01-21 | 0.630 | 9,472,852 | +70,000 | 0.31% | 5,967,897 |
| 2025-01-10 | 2025-01-08 | 0.600 | 9,402,852 | +4,000 | 0.31% | 5,641,711 |
| 2025-01-09 | 2025-01-07 | 0.610 | 9,398,852 | -10,000 | 0.31% | 5,733,300 |
| 2024-12-27 | 2024-12-20 | 0.660 | 9,408,852 | +10,000 | 0.31% | 6,209,842 |
| 2024-12-17 | 2024-12-13 | 0.650 | 9,398,852 | -10,000 | 0.31% | 6,109,254 |
| 2024-12-16 | 2024-12-12 | 0.660 | 9,408,852 | +6,000 | 0.31% | 6,209,842 |
| 2024-12-13 | 2024-12-11 | 0.670 | 9,402,852 | +4,000 | 0.31% | 6,299,911 |
| 2024-12-12 | 2024-12-10 | 0.660 | 9,398,852 | -4,000 | 0.31% | 6,203,242 |
| 2024-12-10 | 2024-12-06 | 0.650 | 9,402,852 | -295,102 | 0.31% | 6,111,854 |
| 2024-12-09 | 2024-12-05 | 0.650 | 9,697,954 | +10,000 | 0.32% | 6,303,670 |
| 2024-12-02 | 2024-11-28 | 0.650 | 9,687,954 | -6,000 | 0.32% | 6,297,170 |
| 2024-11-26 | 2024-11-22 | 0.630 | 9,693,954 | +10,000 | 0.32% | 6,107,191 |
| 2024-11-20 | 2024-11-18 | 0.630 | 9,683,954 | +10,000 | 0.32% | 6,100,891 |
| 2024-11-15 | 2024-11-13 | 0.650 | 9,673,954 | +20,000 | 0.32% | 6,288,070 |
| 2024-11-04 | 2024-10-31 | 0.670 | 9,653,954 | +4,000 | 0.32% | 6,468,149 |
| 2024-10-30 | 2024-10-28 | 0.680 | 9,649,954 | -10,000 | 0.32% | 6,561,969 |
| 2024-10-28 | 2024-10-24 | 0.690 | 9,659,954 | -20,000 | 0.32% | 6,665,368 |
| 2024-10-21 | 2024-10-17 | 0.690 | 9,679,954 | +10,000 | 0.32% | 6,679,168 |
| 2024-10-16 | 2024-10-14 | 0.750 | 9,669,954 | +70,000 | 0.32% | 7,252,466 |
| 2024-10-15 | 2024-10-10 | 0.760 | 9,599,954 | +180,000 | 0.32% | 7,295,965 |
| 2024-10-14 | 2024-10-09 | 0.750 | 9,419,954 | +110,000 | 0.31% | 7,064,966 |
| 2024-10-09 | 2024-10-07 | 0.940 | 9,309,954 | -10,000 | 0.31% | 8,751,357 |
| 2024-10-07 | 2024-10-03 | 0.810 | 9,319,954 | -8,250 | 0.31% | 7,549,163 |
| 2024-10-04 | 2024-10-02 | 0.830 | 9,328,204 | -54,000 | 0.31% | 7,742,409 |
| 2024-10-02 | 2024-09-27 | 0.730 | 9,382,204 | -10,750 | 0.31% | 6,849,009 |
| 2024-09-16 | 2024-09-12 | 0.630 | 9,392,954 | -20,000 | 0.31% | 5,917,561 |
| 2024-09-13 | 2024-09-11 | 0.630 | 9,412,954 | +100,000 | 0.31% | 5,930,161 |
| 2024-09-12 | 2024-09-10 | 0.630 | 9,312,954 | +230,000 | 0.31% | 5,867,161 |
| 2024-09-03 | 2024-08-30 | 0.650 | 9,082,954 | +110,000 | 0.30% | 5,903,920 |
| 2024-09-02 | 2024-08-29 | 0.670 | 8,972,954 | +134,000 | 0.30% | 6,011,879 |
| 2024-08-30 | 2024-08-28 | 0.680 | 8,838,954 | +66,000 | 0.29% | 6,010,489 |
| 2024-08-20 | 2024-08-16 | 0.660 | 8,772,954 | -412,000 | 0.29% | 5,790,150 |
| 2024-08-07 | 2024-08-05 | 0.700 | 9,184,954 | +54,000 | 0.30% | 6,429,468 |
| 2024-07-15 | 2024-07-11 | 0.740 | 9,130,954 | +412,500 | 0.30% | 6,756,906 |
| 2024-07-05 | 2024-07-03 | 0.740 | 8,718,454 | -200,000 | 0.29% | 6,451,656 |
| 2024-06-17 | 2024-06-13 | 0.750 | 8,918,454 | -20,000 | 0.30% | 6,688,840 |
| 2024-06-13 | 2024-06-11 | 0.750 | 8,938,454 | +200,000 | 0.30% | 6,703,840 |
| 2024-05-30 | 2024-05-28 | 0.800 | 8,738,454 | -17,424 | 0.29% | 6,990,763 |
| 2024-05-23 | 2024-05-21 | 0.840 | 8,755,878 | -50,000 | 0.29% | 7,354,938 |
| 2024-05-02 | 2024-04-29 | 0.760 | 8,805,878 | -1,134 | 0.29% | 6,692,467 |
| 2024-04-30 | 2024-04-26 | 0.720 | 8,807,012 | -150,000 | 0.29% | 6,341,049 |
| 2024-04-17 | 2024-04-15 | 0.690 | 8,957,012 | +150,000 | 0.30% | 6,180,338 |
| 2024-04-16 | 2024-04-12 | 0.730 | 8,807,012 | +200,000 | 0.29% | 6,429,119 |
| 2024-04-09 | 2024-04-05 | 0.710 | 8,607,012 | -60,000 | 0.29% | 6,110,979 |
| 2024-04-02 | 2024-03-27 | 0.740 | 8,667,012 | -10,000 | 0.29% | 6,413,589 |
| 2024-03-18 | 2024-03-14 | 0.850 | 8,677,012 | -24,000 | 0.29% | 7,375,460 |
| 2024-02-29 | 2024-02-27 | 0.850 | 8,701,012 | +10,000 | 0.29% | 7,395,860 |
| 2024-02-26 | 2024-02-22 | 0.870 | 8,691,012 | +25,134 | 0.29% | 7,561,180 |
| 2024-02-23 | 2024-02-21 | 0.850 | 8,665,878 | +40,000 | 0.29% | 7,365,996 |
| 2024-02-22 | 2024-02-20 | 0.850 | 8,625,878 | +4,000 | 0.29% | 7,331,996 |
| 2024-02-21 | 2024-02-19 | 0.890 | 8,621,878 | -8,000 | 0.29% | 7,673,471 |
| 2024-02-16 | 2024-02-14 | 0.730 | 8,629,878 | +4,000 | 0.29% | 6,299,811 |
| 2024-02-06 | 2024-02-02 | 0.800 | 8,625,878 | +8,000 | 0.29% | 6,900,702 |
| 2024-02-02 | 2024-01-31 | 0.780 | 8,617,878 | +10,000 | 0.29% | 6,721,945 |
| 2024-01-16 | 2024-01-12 | 0.870 | 8,607,878 | +2,000 | 0.29% | 7,488,854 |
| 2023-12-27 | 2023-12-21 | 0.940 | 8,605,878 | +10,000 | 0.29% | 8,089,525 |
| 2023-12-19 | 2023-12-15 | 0.950 | 8,595,878 | +40,000 | 0.28% | 8,166,084 |
| 2023-10-09 | 2023-10-05 | 1.130 | 8,555,878 | -1,306,000 | 0.28% | 9,668,142 |
| 2023-10-03 | 2023-09-28 | 1.130 | 9,861,878 | -4,000 | 0.33% | 11,143,922 |
| 2023-09-26 | 2023-09-22 | 1.120 | 9,865,878 | +10,000 | 0.33% | 11,049,783 |
| 2023-09-15 | 2023-09-13 | 1.120 | 9,855,878 | -10,000 | 0.33% | 11,038,583 |
| 2023-09-14 | 2023-09-12 | 1.130 | 9,865,878 | +10,000 | 0.33% | 11,148,442 |
| 2023-09-06 | 2023-09-04 | 1.140 | 9,855,878 | +4,000 | 0.33% | 11,235,701 |
| 2023-09-04 | 2023-08-30 | 1.190 | 9,851,878 | +10,000 | 0.33% | 11,723,735 |
| 2023-08-28 | 2023-08-24 | 1.160 | 9,841,878 | +6,000 | 0.33% | 11,416,578 |
| 2023-07-27 | 2023-07-25 | 1.320 | 9,835,878 | -10,000 | 0.33% | 12,983,359 |
| 2023-07-24 | 2023-07-20 | 1.190 | 9,845,878 | +10,000 | 0.33% | 11,716,595 |
| 2023-05-11 | 2023-05-09 | 1.400 | 9,835,878 | +8,000 | 0.33% | 13,770,229 |
| 2023-04-25 | 2023-04-21 | 1.430 | 9,827,878 | -10,000 | 0.33% | 14,053,866 |
| 2023-04-11 | 2023-04-04 | 1.530 | 9,837,878 | +10,000 | 0.33% | 15,051,953 |
| 2023-03-09 | 2023-03-07 | 1.610 | 9,827,878 | +50,000 | 0.33% | 15,822,884 |
| 2023-02-15 | 2023-02-13 | 1.690 | 9,777,878 | -10,000 | 0.32% | 16,524,614 |
| 2023-02-14 | 2023-02-10 | 1.700 | 9,787,878 | +20,000 | 0.32% | 16,639,393 |
| 2023-02-03 | 2023-02-01 | 1.730 | 9,767,878 | -4,000 | 0.32% | 16,898,429 |
| 2023-01-30 | 2023-01-26 | 1.770 | 9,771,878 | +10,000 | 0.32% | 17,296,224 |
| 2023-01-27 | 2023-01-20 | 1.730 | 9,761,878 | -10,000 | 0.32% | 16,888,049 |
| 2023-01-16 | 2023-01-12 | 1.720 | 9,771,878 | -2,000 | 0.32% | 16,807,630 |
| 2023-01-11 | 2023-01-09 | 1.780 | 9,773,878 | +6,000 | 0.32% | 17,397,503 |
| 2023-01-10 | 2023-01-06 | 1.750 | 9,767,878 | -140,000 | 0.32% | 17,093,786 |
| 2023-01-06 | 2023-01-04 | 1.810 | 9,907,878 | -10,000 | 0.33% | 17,933,259 |
| 2023-01-03 | 2022-12-29 | 1.670 | 9,917,878 | +10,000 | 0.33% | 16,562,856 |
| 2022-12-30 | 2022-12-28 | 1.710 | 9,907,878 | -20,000 | 0.33% | 16,942,471 |
| 2022-12-29 | 2022-12-23 | 1.720 | 9,927,878 | +140,000 | 0.33% | 17,075,950 |
| 2022-12-28 | 2022-12-22 | 1.650 | 9,787,878 | +80,000 | 0.32% | 16,149,999 |
| 2022-12-22 | 2022-12-20 | 1.570 | 9,707,878 | +10,000 | 0.32% | 15,241,368 |
| 2022-12-21 | 2022-12-19 | 1.600 | 9,697,878 | -20,000 | 0.32% | 15,516,605 |
| 2022-12-20 | 2022-12-16 | 1.650 | 9,717,878 | +16,000 | 0.32% | 16,034,499 |
| 2022-12-14 | 2022-12-12 | 1.610 | 9,701,878 | -10,000 | 0.32% | 15,620,024 |
| 2022-12-13 | 2022-12-09 | 1.630 | 9,711,878 | +30,000 | 0.32% | 15,830,361 |
| 2022-12-12 | 2022-12-08 | 1.570 | 9,681,878 | -50,000 | 0.32% | 15,200,548 |
| 2022-12-09 | 2022-12-07 | 1.480 | 9,731,878 | +40,000 | 0.32% | 14,403,179 |
| 2022-12-07 | 2022-12-05 | 1.450 | 9,691,878 | -10,000 | 0.32% | 14,053,223 |
| 2022-11-23 | 2022-11-21 | 1.210 | 9,701,878 | +10,000 | 0.32% | 11,739,272 |
| 2022-11-16 | 2022-11-14 | 1.240 | 9,691,878 | -10,000 | 0.32% | 12,017,929 |
| 2022-11-08 | 2022-11-04 | 1.120 | 9,701,878 | +10,000 | 0.32% | 10,866,103 |
| 2022-10-31 | 2022-10-27 | 1.090 | 9,691,878 | -40,000 | 0.32% | 10,564,147 |
| 2022-09-02 | 2022-08-31 | 1.310 | 9,731,878 | +2,000 | 0.32% | 12,748,760 |
| 2022-08-25 | 2022-08-23 | 1.390 | 9,729,878 | -4,750 | 0.32% | 13,524,530 |
| 2022-08-04 | 2022-08-02 | 1.390 | 9,734,628 | +22,000 | 0.32% | 13,531,133 |
| 2022-06-30 | 2022-06-28 | 1.610 | 9,712,628 | +10,000 | 0.32% | 15,637,331 |
| 2022-06-06 | 2022-06-01 | 1.620 | 9,702,628 | -1,058 | 0.32% | 15,718,257 |
| 2022-04-06 | 2022-04-01 | 1.680 | 9,703,686 | +60,000 | 0.32% | 16,302,192 |
| 2022-03-29 | 2022-03-25 | 1.770 | 9,643,686 | +78,000 | 0.32% | 17,069,324 |
| 2022-03-25 | 2022-03-23 | 1.840 | 9,565,686 | +26,000 | 0.32% | 17,600,862 |
| 2022-03-16 | 2022-03-14 | 1.710 | 9,539,686 | +2,000 | 0.32% | 16,312,863 |
| 2022-02-28 | 2022-02-24 | 1.980 | 9,537,686 | +2,000 | 0.32% | 18,884,618 |
| 2022-02-18 | 2022-02-16 | 2.070 | 9,535,686 | +40,000 | 0.32% | 19,738,870 |
| 2022-02-11 | 2022-02-09 | 2.080 | 9,495,686 | +8,000 | 0.31% | 19,751,027 |
| 2022-02-07 | 2022-01-31 | 2.060 | 9,487,686 | +6,000 | 0.31% | 19,544,633 |
| 2022-01-26 | 2022-01-24 | 2.150 | 9,481,686 | -6,000 | 0.31% | 20,385,625 |
| 2022-01-25 | 2022-01-21 | 2.130 | 9,487,686 | -26,000 | 0.31% | 20,208,771 |
| 2022-01-17 | 2022-01-13 | 2.070 | 9,513,686 | +50,000 | 0.31% | 19,693,330 |
| 2021-12-30 | 2021-12-28 | 2.110 | 9,463,686 | +20,000 | 0.31% | 19,968,377 |
| 2021-12-23 | 2021-12-21 | 2.090 | 9,443,686 | -16,000 | 0.31% | 19,737,304 |
| 2021-12-21 | 2021-12-17 | 2.130 | 9,459,686 | +100,000 | 0.31% | 20,149,131 |
| 2021-12-15 | 2021-12-13 | 2.090 | 9,359,686 | +6,000 | 0.31% | 19,561,744 |
| 2021-12-07 | 2021-12-03 | 2.130 | 9,353,686 | +10,000 | 0.31% | 19,923,351 |
| 2021-12-06 | 2021-12-02 | 2.100 | 9,343,686 | +4,000 | 0.31% | 19,621,741 |
| 2021-11-29 | 2021-11-25 | 2.320 | 9,339,686 | -36,000 | 0.31% | 21,668,072 |
| 2021-11-26 | 2021-11-24 | 2.200 | 9,375,686 | -10,000 | 0.31% | 20,626,509 |
| 2021-11-25 | 2021-11-23 | 2.220 | 9,385,686 | -10,000 | 0.31% | 20,836,223 |
| 2021-11-22 | 2021-11-18 | 2.130 | 9,395,686 | -6,000 | 0.31% | 20,012,811 |
| 2021-11-19 | 2021-11-17 | 2.110 | 9,401,686 | +40,000 | 0.31% | 19,837,557 |
| 2021-11-12 | 2021-11-10 | 2.130 | 9,361,686 | +6,000 | 0.31% | 19,940,391 |
| 2021-11-11 | 2021-11-09 | 2.130 | 9,355,686 | +30,000 | 0.31% | 19,927,611 |
| 2021-10-28 | 2021-10-26 | 2.150 | 9,325,686 | +10,000 | 0.31% | 20,050,225 |
| 2021-10-27 | 2021-10-25 | 2.160 | 9,315,686 | +38,000 | 0.31% | 20,121,882 |
| 2021-10-26 | 2021-10-22 | 2.160 | 9,277,686 | +92,000 | 0.31% | 20,039,802 |
| 2021-10-22 | 2021-10-20 | 2.160 | 9,185,686 | +16,000 | 0.30% | 19,841,082 |
| 2021-10-19 | 2021-10-15 | 2.140 | 9,169,686 | -20,000 | 0.30% | 19,623,128 |
| 2021-10-15 | 2021-10-11 | 2.100 | 9,189,686 | +24,000 | 0.30% | 19,298,341 |
| 2021-10-12 | 2021-10-08 | 2.100 | 9,165,686 | +4,000 | 0.30% | 19,247,941 |
| 2021-10-07 | 2021-10-05 | 2.070 | 9,161,686 | -2,000 | 0.30% | 18,964,690 |
| 2021-10-06 | 2021-10-04 | 2.080 | 9,163,686 | +18,000 | 0.30% | 19,060,467 |
| 2021-09-23 | 2021-09-20 | 2.060 | 9,145,686 | +40,000 | 0.30% | 18,840,113 |
| 2021-09-20 | 2021-09-16 | 2.160 | 9,105,686 | +10,000 | 0.30% | 19,668,282 |
| 2021-09-15 | 2021-09-13 | 2.340 | 9,095,686 | +4,000 | 0.30% | 21,283,905 |
| 2021-09-13 | 2021-09-09 | 2.350 | 9,091,686 | +20,000 | 0.30% | 21,365,462 |
| 2021-09-09 | 2021-09-07 | 2.390 | 9,071,686 | -4,000 | 0.30% | 21,681,330 |
| 2021-09-08 | 2021-09-06 | 2.420 | 9,075,686 | +14,000 | 0.30% | 21,963,160 |
| 2021-09-07 | 2021-09-03 | 2.290 | 9,061,686 | -6,000 | 0.30% | 20,751,261 |
| 2021-08-30 | 2021-08-26 | 2.260 | 9,067,686 | +6,000 | 0.30% | 20,492,970 |
| 2021-08-27 | 2021-08-25 | 2.270 | 9,061,686 | -6,000 | 0.30% | 20,570,027 |
| 2021-08-23 | 2021-08-19 | 2.220 | 9,067,686 | -10,000 | 0.30% | 20,130,263 |
| 2021-08-20 | 2021-08-18 | 2.210 | 9,077,686 | +6,000 | 0.30% | 20,061,686 |
| 2021-08-19 | 2021-08-17 | 2.210 | 9,071,686 | -20,000 | 0.30% | 20,048,426 |
| 2021-08-17 | 2021-08-13 | 2.220 | 9,091,686 | -8,000 | 0.30% | 20,183,543 |
| 2021-08-05 | 2021-08-03 | 2.290 | 9,099,686 | -2,000 | 0.30% | 20,838,281 |
| 2021-08-04 | 2021-08-02 | 2.330 | 9,101,686 | -6,000 | 0.30% | 21,206,928 |
| 2021-08-02 | 2021-07-29 | 2.250 | 9,107,686 | +10,000 | 0.30% | 20,492,294 |
| 2021-07-30 | 2021-07-28 | 2.220 | 9,097,686 | +6,000 | 0.30% | 20,196,863 |
| 2021-07-22 | 2021-07-20 | 2.310 | 9,091,686 | +6,000 | 0.30% | 21,001,795 |
| 2021-07-15 | 2021-07-13 | 2.390 | 9,085,686 | +6,000 | 0.30% | 21,714,790 |
| 2021-07-06 | 2021-07-02 | 2.510 | 9,079,686 | +10,000 | 0.30% | 22,790,012 |
| 2021-07-05 | 2021-06-30 | 2.500 | 9,069,686 | -10,000 | 0.30% | 22,674,215 |
| 2021-06-28 | 2021-06-24 | 2.460 | 9,079,686 | +10,000 | 0.30% | 22,336,028 |
| 2021-06-24 | 2021-06-22 | 2.490 | 9,069,686 | -50,000 | 0.30% | 22,583,518 |
| 2021-06-23 | 2021-06-21 | 2.570 | 9,119,686 | -24,000 | 0.30% | 23,437,593 |
| 2021-06-15 | 2021-06-10 | 2.460 | 9,143,686 | +10,000 | 0.30% | 22,493,468 |
| 2021-05-31 | 2021-05-27 | 2.490 | 9,133,686 | -6,000 | 0.30% | 22,742,878 |
| 2021-05-20 | 2021-05-17 | 2.370 | 9,139,686 | +6,000 | 0.30% | 21,661,056 |
| 2021-05-14 | 2021-05-12 | 2.430 | 9,133,686 | -10,000 | 0.30% | 22,194,857 |
| 2021-05-06 | 2021-05-04 | 2.480 | 9,143,686 | -40,000 | 0.30% | 22,676,341 |
| 2021-05-05 | 2021-05-03 | 2.460 | 9,183,686 | -6,000 | 0.30% | 22,591,868 |
| 2021-05-04 | 2021-04-30 | 2.490 | 9,189,686 | -98,000 | 0.30% | 22,882,318 |
| 2021-05-03 | 2021-04-29 | 2.510 | 9,287,686 | +6,000 | 0.31% | 23,312,092 |
| 2021-04-23 | 2021-04-21 | 2.430 | 9,281,686 | +42,000 | 0.31% | 22,554,497 |
| 2021-04-22 | 2021-04-20 | 2.490 | 9,239,686 | +4,000 | 0.31% | 23,006,818 |
| 2021-04-21 | 2021-04-19 | 2.490 | 9,235,686 | -20,000 | 0.31% | 22,996,858 |
| 2021-04-20 | 2021-04-16 | 2.440 | 9,255,686 | +4,000 | 0.31% | 22,583,874 |
| 2021-04-16 | 2021-04-14 | 2.460 | 9,251,686 | +138,000 | 0.31% | 22,759,148 |
| 2021-04-15 | 2021-04-13 | 2.430 | 9,113,686 | +20,000 | 0.30% | 22,146,257 |
| 2021-04-13 | 2021-04-09 | 2.480 | 9,093,686 | -10,000 | 0.30% | 22,552,341 |
| 2021-04-12 | 2021-04-08 | 2.490 | 9,103,686 | -20,000 | 0.30% | 22,668,178 |
| 2021-04-09 | 2021-04-07 | 2.450 | 9,123,686 | -16,000 | 0.30% | 22,353,031 |
| 2021-04-08 | 2021-04-01 | 2.450 | 9,139,686 | -40,000 | 0.30% | 22,392,231 |
| 2021-04-01 | 2021-03-30 | 2.410 | 9,179,686 | +62,000 | 0.30% | 22,123,043 |
| 2021-03-31 | 2021-03-29 | 2.420 | 9,117,686 | -14,000 | 0.30% | 22,064,800 |
| 2021-03-30 | 2021-03-26 | 2.410 | 9,131,686 | +10,000 | 0.30% | 22,007,363 |
| 2021-03-26 | 2021-03-24 | 2.410 | 9,121,686 | +56,000 | 0.30% | 21,983,263 |
| 2021-03-24 | 2021-03-22 | 2.550 | 9,065,686 | +20,000 | 0.30% | 23,117,499 |
| 2021-03-22 | 2021-03-18 | 2.610 | 9,045,686 | -100,000 | 0.30% | 23,609,240 |
| 2021-03-19 | 2021-03-17 | 2.610 | 9,145,686 | -6,000 | 0.30% | 23,870,240 |
| 2021-03-18 | 2021-03-16 | 2.580 | 9,151,686 | +20,000 | 0.30% | 23,611,350 |
| 2021-03-16 | 2021-03-12 | 2.520 | 9,131,686 | -6,000 | 0.30% | 23,011,849 |
| 2021-03-15 | 2021-03-11 | 2.530 | 9,137,686 | +274,000 | 0.30% | 23,118,346 |
| 2021-03-11 | 2021-03-09 | 2.470 | 8,863,686 | +786,000 | 0.29% | 21,893,304 |
| 2021-03-10 | 2021-03-08 | 2.510 | 8,077,686 | -14,000 | 0.27% | 20,274,992 |
| 2021-03-08 | 2021-03-04 | 2.600 | 8,091,686 | +220,000 | 0.27% | 21,038,384 |
| 2021-03-05 | 2021-03-03 | 2.590 | 7,871,686 | -10,000 | 0.26% | 20,387,667 |
| 2021-03-04 | 2021-03-02 | 2.530 | 7,881,686 | +10,000 | 0.26% | 19,940,666 |
| 2021-03-02 | 2021-02-26 | 2.630 | 7,871,686 | -8,000 | 0.26% | 20,702,534 |
| 2021-03-01 | 2021-02-25 | 2.630 | 7,879,686 | +100,000 | 0.26% | 20,723,574 |
| 2021-02-26 | 2021-02-24 | 2.580 | 7,779,686 | -80,000 | 0.26% | 20,071,590 |
| 2021-02-25 | 2021-02-23 | 2.680 | 7,859,686 | +62,000 | 0.26% | 21,063,958 |
| 2021-02-24 | 2021-02-22 | 2.530 | 7,797,686 | -12,000 | 0.26% | 19,728,146 |
| 2021-02-22 | 2021-02-18 | 2.490 | 7,809,686 | +12,000 | 0.26% | 19,446,118 |
| 2021-02-19 | 2021-02-17 | 2.580 | 7,797,686 | -110,000 | 0.26% | 20,118,030 |
| 2021-02-18 | 2021-02-16 | 2.450 | 7,907,686 | +94,000 | 0.26% | 19,373,831 |
| 2021-02-17 | 2021-02-11 | 2.390 | 7,813,686 | +6,000 | 0.26% | 18,674,710 |
| 2021-02-16 | 2021-02-09 | 2.320 | 7,807,686 | +22,000 | 0.26% | 18,113,832 |
| 2021-02-09 | 2021-02-05 | 2.330 | 7,785,686 | -110,000 | 0.26% | 18,140,648 |
| 2021-02-04 | 2021-02-02 | 2.300 | 7,895,686 | -126,000 | 0.26% | 18,160,078 |
| 2021-02-02 | 2021-01-29 | 2.270 | 8,021,686 | +2,000 | 0.27% | 18,209,227 |
| 2021-01-27 | 2021-01-25 | 2.370 | 8,019,686 | +100,000 | 0.27% | 19,006,656 |
| 2021-01-26 | 2021-01-22 | 2.360 | 7,919,686 | +10,000 | 0.26% | 18,690,459 |
| 2021-01-25 | 2021-01-21 | 2.450 | 7,909,686 | -28,000 | 0.26% | 19,378,731 |
| 2021-01-22 | 2021-01-20 | 2.480 | 7,937,686 | +8,000 | 0.26% | 19,685,461 |
| 2021-01-21 | 2021-01-19 | 2.420 | 7,929,686 | -12,000 | 0.26% | 19,189,840 |
| 2021-01-20 | 2021-01-18 | 2.380 | 7,941,686 | -100,000 | 0.26% | 18,901,213 |
| 2021-01-15 | 2021-01-13 | 2.400 | 8,041,686 | -54,000 | 0.27% | 19,300,046 |
| 2021-01-06 | 2021-01-04 | 2.410 | 8,095,686 | +20,000 | 0.27% | 19,510,603 |
| 2021-01-05 | 2020-12-31 | 2.370 | 8,075,686 | -90,000 | 0.27% | 19,139,376 |
| 2020-12-30 | 2020-12-28 | 2.440 | 8,165,686 | -10,000 | 0.27% | 19,924,274 |
| 2020-12-29 | 2020-12-24 | 2.420 | 8,175,686 | -170,000 | 0.27% | 19,785,160 |
| 2020-12-22 | 2020-12-18 | 2.360 | 8,345,686 | +50,000 | 0.28% | 19,695,819 |
| 2020-12-18 | 2020-12-16 | 2.400 | 8,295,686 | -4,000 | 0.27% | 19,909,646 |
| 2020-12-15 | 2020-12-11 | 2.420 | 8,299,686 | -10,000 | 0.27% | 20,085,240 |
| 2020-12-11 | 2020-12-09 | 2.420 | 8,309,686 | +12,000 | 0.28% | 20,109,440 |
| 2020-12-10 | 2020-12-08 | 2.430 | 8,297,686 | +40,000 | 0.27% | 20,163,377 |
| 2020-12-03 | 2020-12-01 | 2.490 | 8,257,686 | +6,000 | 0.27% | 20,561,638 |
| 2020-12-02 | 2020-11-30 | 2.450 | 8,251,686 | -38,000 | 0.27% | 20,216,631 |
| 2020-11-26 | 2020-11-24 | 2.510 | 8,289,686 | +18,000 | 0.27% | 20,807,112 |
| 2020-11-20 | 2020-11-18 | 2.560 | 8,271,686 | +4,000 | 0.27% | 21,175,516 |
| 2020-11-19 | 2020-11-17 | 2.590 | 8,267,686 | -280,000 | 0.27% | 21,413,307 |
| 2020-11-18 | 2020-11-16 | 2.550 | 8,547,686 | -6,000 | 0.28% | 21,796,599 |
| 2020-11-17 | 2020-11-13 | 2.480 | 8,553,686 | -22,000 | 0.28% | 21,213,141 |
| 2020-11-16 | 2020-11-12 | 2.500 | 8,575,686 | -80,000 | 0.28% | 21,439,215 |
| 2020-11-13 | 2020-11-11 | 2.540 | 8,655,686 | +90,000 | 0.29% | 21,985,442 |
| 2020-11-12 | 2020-11-10 | 2.570 | 8,565,686 | +90,000 | 0.28% | 22,013,813 |
| 2020-11-10 | 2020-11-06 | 2.440 | 8,475,686 | +22,000 | 0.28% | 20,680,674 |
| 2020-11-06 | 2020-11-04 | 2.380 | 8,453,686 | +10,000 | 0.28% | 20,119,773 |
| 2020-11-05 | 2020-11-03 | 2.350 | 8,443,686 | -27,500 | 0.28% | 19,842,662 |
| 2020-11-04 | 2020-11-02 | 2.300 | 8,471,186 | -30,000 | 0.28% | 19,483,728 |
| 2020-11-03 | 2020-10-30 | 2.270 | 8,501,186 | +118,000 | 0.28% | 19,297,692 |
| 2020-11-02 | 2020-10-29 | 2.300 | 8,383,186 | +170,000 | 0.28% | 19,281,328 |
| 2020-10-30 | 2020-10-28 | 2.310 | 8,213,186 | +482,000 | 0.27% | 18,972,460 |
| 2020-10-29 | 2020-10-27 | 2.360 | 7,731,186 | +379,500 | 0.26% | 18,245,599 |
| 2020-10-28 | 2020-10-23 | 2.390 | 7,351,686 | -78,000 | 0.24% | 17,570,530 |
| 2020-10-27 | 2020-10-22 | 2.390 | 7,429,686 | +218,000 | 0.25% | 17,756,950 |
| 2020-10-23 | 2020-10-21 | 2.360 | 7,211,686 | +266,000 | 0.24% | 17,019,579 |
| 2020-10-22 | 2020-10-20 | 2.390 | 6,945,686 | +268,000 | 0.23% | 16,600,190 |
| 2020-10-21 | 2020-10-19 | 2.410 | 6,677,686 | +8,000 | 0.22% | 16,093,223 |
| 2020-10-20 | 2020-10-16 | 2.370 | 6,669,686 | +500,000 | 0.22% | 15,807,156 |
| 2020-10-19 | 2020-10-15 | 2.380 | 6,169,686 | -10,000 | 0.20% | 14,683,853 |
| 2020-10-15 | 2020-10-12 | 2.480 | 6,179,686 | +10,000 | 0.20% | 15,325,621 |
| 2020-10-12 | 2020-10-08 | 2.440 | 6,169,686 | +500,000 | 0.20% | 15,054,034 |
| 2020-10-09 | 2020-10-07 | 2.420 | 5,669,686 | +12,000 | 0.19% | 13,720,640 |
| 2020-10-08 | 2020-10-06 | 2.440 | 5,657,686 | +10,000 | 0.19% | 13,804,754 |
| 2020-10-07 | 2020-10-05 | 2.410 | 5,647,686 | +500,000 | 0.19% | 13,610,923 |
| 2020-10-06 | 2020-09-30 | 2.480 | 5,147,686 | +500,000 | 0.17% | 12,766,261 |
| 2020-10-05 | 2020-09-29 | 2.420 | 4,647,686 | -28,000 | 0.15% | 11,247,400 |
| 2020-09-30 | 2020-09-28 | 2.460 | 4,675,686 | +10,000 | 0.15% | 11,502,188 |
| 2020-09-29 | 2020-09-25 | 2.450 | 4,665,686 | +500,000 | 0.15% | 11,430,931 |
| 2020-09-28 | 2020-09-24 | 2.510 | 4,165,686 | +30,000 | 0.14% | 10,455,872 |
| 2020-09-23 | 2020-09-21 | 2.640 | 4,135,686 | +106,000 | 0.14% | 10,918,211 |
| 2020-09-21 | 2020-09-17 | 2.750 | 4,029,686 | -86,000 | 0.13% | 11,081,636 |
| 2020-09-18 | 2020-09-16 | 2.630 | 4,115,686 | +30,000 | 0.14% | 10,824,254 |
| 2020-09-17 | 2020-09-15 | 2.680 | 4,085,686 | +50,000 | 0.14% | 10,949,638 |
| 2020-09-15 | 2020-09-11 | 2.690 | 4,035,686 | +16,000 | 0.13% | 10,855,995 |
| 2020-09-14 | 2020-09-10 | 2.700 | 4,019,686 | +46,000 | 0.13% | 10,853,152 |
| 2020-09-11 | 2020-09-09 | 2.730 | 3,973,686 | +38,000 | 0.13% | 10,848,163 |
| 2020-09-10 | 2020-09-08 | 2.830 | 3,935,686 | -152,000 | 0.13% | 11,137,991 |
| 2020-09-09 | 2020-09-07 | 2.570 | 4,087,686 | +20,000 | 0.14% | 10,505,353 |
| 2020-09-03 | 2020-09-01 | 2.720 | 4,067,686 | +200,000 | 0.13% | 11,064,106 |
| 2020-09-02 | 2020-08-31 | 2.690 | 3,867,686 | +58,000 | 0.13% | 10,404,075 |
| 2020-09-01 | 2020-08-28 | 2.750 | 3,809,686 | +136,000 | 0.13% | 10,476,636 |
| 2020-08-31 | 2020-08-27 | 2.910 | 3,673,686 | +14,000 | 0.12% | 10,690,426 |
| 2020-08-28 | 2020-08-26 | 2.920 | 3,659,686 | +10,000 | 0.12% | 10,686,283 |
| 2020-08-27 | 2020-08-25 | 2.980 | 3,649,686 | +2,000 | 0.12% | 10,876,064 |
| 2020-08-25 | 2020-08-21 | 2.930 | 3,647,686 | -26,000 | 0.12% | 10,687,720 |
| 2020-08-24 | 2020-08-20 | 2.880 | 3,673,686 | +18,000 | 0.12% | 10,580,216 |
| 2020-08-20 | 2020-08-18 | 2.930 | 3,655,686 | -20,000 | 0.12% | 10,711,160 |
| 2020-08-19 | 2020-08-17 | 2.910 | 3,675,686 | -50,000 | 0.12% | 10,696,246 |
| 2020-08-14 | 2020-08-12 | 2.860 | 3,725,686 | -100,000 | 0.12% | 10,655,462 |
| 2020-08-13 | 2020-08-11 | 2.850 | 3,825,686 | -124,000 | 0.13% | 10,903,205 |
| 2020-08-12 | 2020-08-10 | 2.850 | 3,949,686 | +14,000 | 0.13% | 11,256,605 |
| 2020-08-11 | 2020-08-07 | 2.790 | 3,935,686 | -20,000 | 0.13% | 10,980,564 |
| 2020-08-10 | 2020-08-06 | 2.740 | 3,955,686 | +200,000 | 0.13% | 10,838,580 |
| 2020-08-07 | 2020-08-05 | 2.770 | 3,755,686 | -100,000 | 0.12% | 10,403,250 |
| 2020-08-04 | 2020-07-31 | 2.790 | 3,855,686 | -10,000 | 0.13% | 10,757,364 |
| 2020-07-31 | 2020-07-29 | 2.670 | 3,865,686 | +6,000 | 0.13% | 10,321,382 |
| 2020-07-30 | 2020-07-28 | 2.700 | 3,859,686 | -30,000 | 0.13% | 10,421,152 |
| 2020-07-29 | 2020-07-27 | 2.680 | 3,889,686 | +10,000 | 0.13% | 10,424,358 |
| 2020-07-28 | 2020-07-24 | 2.710 | 3,879,686 | +100,000 | 0.13% | 10,513,949 |
| 2020-07-27 | 2020-07-23 | 2.800 | 3,779,686 | +30,000 | 0.13% | 10,583,121 |
| 2020-07-24 | 2020-07-22 | 2.770 | 3,749,686 | +20,000 | 0.12% | 10,386,630 |
| 2020-07-23 | 2020-07-21 | 2.860 | 3,729,686 | +30,000 | 0.12% | 10,666,902 |
| 2020-07-22 | 2020-07-20 | 2.880 | 3,699,686 | -80,000 | 0.12% | 10,655,096 |
| 2020-07-21 | 2020-07-17 | 2.840 | 3,779,686 | +2,000 | 0.13% | 10,734,308 |
| 2020-07-20 | 2020-07-16 | 2.800 | 3,777,686 | +10,000 | 0.13% | 10,577,521 |
| 2020-07-16 | 2020-07-14 | 2.870 | 3,767,686 | +30,000 | 0.12% | 10,813,259 |
| 2020-07-14 | 2020-07-10 | 2.850 | 3,737,686 | -6,000 | 0.12% | 10,652,405 |
| 2020-07-13 | 2020-07-09 | 2.910 | 3,743,686 | +10,000 | 0.12% | 10,894,126 |
| 2020-07-09 | 2020-07-07 | 2.970 | 3,733,686 | +30,000 | 0.12% | 11,089,047 |
| 2020-07-08 | 2020-07-06 | 3.070 | 3,703,686 | -94,000 | 0.12% | 11,370,316 |
| 2020-07-06 | 2020-07-02 | 2.930 | 3,797,686 | -150,000 | 0.13% | 11,127,220 |
| 2020-07-03 | 2020-06-30 | 2.880 | 3,947,686 | +140,000 | 0.13% | 11,369,336 |
| 2020-07-02 | 2020-06-29 | 3.241 | 3,807,686 | +2,000 | 0.13% | 12,341,812 |
| 2020-06-30 | 2020-06-26 | 3.209 | 3,805,686 | +309,286 | 0.13% | 12,213,998 |
| 2020-06-29 | 2020-06-24 | 3.316 | 3,496,400 | -84,688 | 0.12% | 11,592,942 |
| 2020-06-26 | 2020-06-23 | 3.326 | 3,581,088 | +35,757 | 0.13% | 11,911,797 |
| 2020-06-24 | 2020-06-22 | 3.305 | 3,545,331 | +1,882 | 0.12% | 11,717,504 |
| 2020-06-23 | 2020-06-19 | 3.443 | 3,543,449 | -216,426 | 0.12% | 12,200,823 |
| 2020-06-22 | 2020-06-18 | 3.220 | 3,759,875 | -116,682 | 0.13% | 12,106,929 |
| 2020-06-18 | 2020-06-16 | 3.241 | 3,876,557 | -1,882 | 0.14% | 12,565,042 |
| 2020-06-17 | 2020-06-15 | 3.220 | 3,878,439 | -13,174 | 0.14% | 12,488,709 |
| 2020-06-16 | 2020-06-12 | 3.199 | 3,891,613 | +16,938 | 0.14% | 12,448,416 |
| 2020-06-15 | 2020-06-11 | 3.209 | 3,874,675 | +45,167 | 0.14% | 12,435,412 |
| 2020-06-12 | 2020-06-10 | 3.348 | 3,829,508 | +71,515 | 0.13% | 12,819,512 |
| 2020-06-11 | 2020-06-09 | 3.433 | 3,757,993 | -28,230 | 0.13% | 12,899,606 |
| 2020-06-09 | 2020-06-05 | 3.209 | 3,786,223 | +212,663 | 0.13% | 12,151,533 |
| 2020-06-08 | 2020-06-04 | 3.082 | 3,573,560 | +18,819 | 0.13% | 11,013,289 |
| 2020-06-03 | 2020-06-01 | 2.965 | 3,554,741 | -284,177 | 0.13% | 10,539,745 |
| 2020-06-02 | 2020-05-29 | 2.912 | 3,838,918 | +43,286 | 0.14% | 11,178,341 |
| 2020-06-01 | 2020-05-28 | 3.093 | 3,795,632 | -30,112 | 0.13% | 11,738,025 |
| 2020-05-29 | 2020-05-27 | 3.284 | 3,825,744 | +79,043 | 0.13% | 12,562,970 |
| 2020-05-28 | 2020-05-26 | 3.316 | 3,746,701 | -69,633 | 0.13% | 12,422,859 |
| 2020-05-27 | 2020-05-25 | 2.721 | 3,816,334 | +9,410 | 0.13% | 10,382,556 |
| 2020-05-26 | 2020-05-22 | 2.689 | 3,806,924 | +94,098 | 0.13% | 10,235,585 |
| 2020-05-25 | 2020-05-21 | 2.827 | 3,712,826 | +3,764 | 0.13% | 10,495,525 |
| 2020-05-22 | 2020-05-20 | 2.880 | 3,709,062 | +9,410 | 0.13% | 10,681,969 |
| 2020-05-21 | 2020-05-19 | 2.859 | 3,699,652 | +24,466 | 0.13% | 10,576,235 |
| 2020-05-20 | 2020-05-18 | 2.837 | 3,675,186 | -9,410 | 0.13% | 10,428,180 |
| 2020-05-14 | 2020-05-12 | 2.859 | 3,684,596 | -37,640 | 0.13% | 10,533,194 |
| 2020-05-13 | 2020-05-11 | 2.933 | 3,722,236 | -18,819 | 0.13% | 10,917,694 |
| 2020-05-12 | 2020-05-08 | 2.859 | 3,741,055 | +3,764 | 0.13% | 10,694,594 |
| 2020-05-08 | 2020-05-06 | 2.806 | 3,737,291 | +9,409 | 0.13% | 10,485,250 |
| 2020-05-07 | 2020-05-05 | 2.784 | 3,727,882 | +24,466 | 0.13% | 10,379,618 |
| 2020-05-06 | 2020-05-04 | 2.731 | 3,703,416 | +18,820 | 0.13% | 10,114,713 |
| 2020-05-05 | 2020-04-29 | 2.891 | 3,684,596 | -5,646 | 0.13% | 10,650,665 |
| 2020-05-04 | 2020-04-28 | 2.795 | 3,690,242 | +5,646 | 0.13% | 10,314,034 |
| 2020-04-29 | 2020-04-27 | 2.784 | 3,684,596 | +18,819 | 0.13% | 10,259,096 |
| 2020-04-28 | 2020-04-24 | 2.742 | 3,665,777 | +28,230 | 0.13% | 10,050,871 |
| 2020-04-21 | 2020-04-17 | 2.891 | 3,637,547 | +18,820 | 0.13% | 10,514,665 |
| 2020-04-17 | 2020-04-15 | 2.848 | 3,618,727 | +94,098 | 0.13% | 10,306,437 |
| 2020-04-16 | 2020-04-14 | 2.891 | 3,524,629 | +9,410 | 0.12% | 10,188,266 |
| 2020-04-15 | 2020-04-09 | 2.976 | 3,515,219 | +3,764 | 0.12% | 10,459,920 |
| 2020-04-09 | 2020-04-07 | 2.795 | 3,511,455 | +7,528 | 0.12% | 9,814,333 |
| 2020-04-03 | 2020-04-01 | 2.721 | 3,503,927 | -3,764 | 0.12% | 9,532,635 |
| 2020-04-02 | 2020-03-31 | 2.816 | 3,507,691 | +5,645 | 0.12% | 9,878,367 |
| 2020-03-30 | 2020-03-26 | 2.912 | 3,502,046 | -80,924 | 0.12% | 10,197,421 |
| 2020-03-27 | 2020-03-25 | 2.869 | 3,582,970 | +75,279 | 0.13% | 10,280,752 |
| 2020-03-26 | 2020-03-24 | 2.763 | 3,507,691 | -9,410 | 0.12% | 9,691,982 |
| 2020-03-25 | 2020-03-23 | 2.593 | 3,517,101 | -3,764 | 0.12% | 9,119,953 |
| 2020-03-23 | 2020-03-19 | 2.604 | 3,520,865 | +47,049 | 0.12% | 9,167,130 |
| 2020-03-18 | 2020-03-16 | 2.944 | 3,473,816 | +9,410 | 0.12% | 10,225,970 |
| 2020-03-17 | 2020-03-13 | 3.018 | 3,464,406 | +890,170 | 0.12% | 10,455,988 |
| 2020-03-11 | 2020-03-09 | 3.199 | 2,574,236 | +5,646 | 0.09% | 8,234,416 |
| 2020-03-06 | 2020-03-04 | 3.571 | 2,568,590 | -18,819 | 0.09% | 9,171,746 |
| 2020-03-05 | 2020-03-03 | 3.518 | 2,587,409 | +28,229 | 0.09% | 9,101,459 |
| 2020-03-04 | 2020-03-02 | 3.666 | 2,559,180 | +18,820 | 0.09% | 9,382,917 |
| 2020-02-27 | 2020-02-25 | 3.486 | 2,540,360 | +11,292 | 0.09% | 8,854,969 |
| 2020-02-26 | 2020-02-24 | 3.549 | 2,529,068 | -3,764 | 0.09% | 8,976,870 |
| 2020-02-24 | 2020-02-20 | 3.741 | 2,532,832 | +22,583 | 0.09% | 9,474,733 |
| 2020-02-20 | 2020-02-18 | 3.709 | 2,510,249 | +3,764 | 0.09% | 9,310,225 |
| 2020-02-17 | 2020-02-13 | 3.805 | 2,506,485 | -9,410 | 0.09% | 9,535,996 |
| 2020-02-14 | 2020-02-12 | 3.762 | 2,515,895 | -28,229 | 0.09% | 9,464,850 |
| 2020-02-07 | 2020-02-05 | 3.677 | 2,544,124 | -3,764 | 0.09% | 9,354,753 |
| 2020-02-06 | 2020-02-04 | 3.539 | 2,547,888 | -13,174 | 0.09% | 9,016,594 |
| 2020-02-05 | 2020-02-03 | 3.592 | 2,561,062 | +47,049 | 0.09% | 9,199,299 |
| 2020-01-31 | 2020-01-29 | 3.709 | 2,514,013 | -31,993 | 0.09% | 9,324,185 |
| 2020-01-30 | 2020-01-24 | 4.113 | 2,546,006 | -1,882 | 0.09% | 10,471,004 |
| 2020-01-23 | 2020-01-21 | 4.060 | 2,547,888 | +3,764 | 0.09% | 10,343,360 |
| 2020-01-22 | 2020-01-20 | 4.261 | 2,544,124 | +5,646 | 0.09% | 10,841,780 |
| 2020-01-17 | 2020-01-15 | 4.474 | 2,538,478 | +18,819 | 0.09% | 11,357,257 |
| 2020-01-16 | 2020-01-14 | 4.463 | 2,519,659 | -13,173 | 0.09% | 11,246,283 |
| 2020-01-14 | 2020-01-10 | 4.208 | 2,532,832 | -9,410 | 0.09% | 10,659,075 |
| 2020-01-13 | 2020-01-09 | 4.155 | 2,542,242 | +9,410 | 0.09% | 10,563,591 |
| 2020-01-10 | 2020-01-08 | 4.038 | 2,532,832 | -9,410 | 0.09% | 10,228,405 |
| 2020-01-07 | 2020-01-03 | 4.113 | 2,542,242 | +9,410 | 0.09% | 10,455,524 |
| 2020-01-03 | 2019-12-31 | 3.953 | 2,532,832 | -169,377 | 0.09% | 10,013,070 |
| 2020-01-02 | 2019-12-27 | 4.017 | 2,702,209 | -9,410 | 0.10% | 10,854,971 |
| 2019-12-30 | 2019-12-24 | 4.091 | 2,711,619 | -18,820 | 0.10% | 11,094,490 |
| 2019-12-27 | 2019-12-20 | 4.251 | 2,730,439 | -9,410 | 0.10% | 11,606,744 |
| 2019-12-23 | 2019-12-19 | 4.442 | 2,739,849 | -376,393 | 0.10% | 12,170,848 |
| 2019-12-20 | 2019-12-18 | 4.261 | 3,116,242 | -9,410 | 0.11% | 13,279,860 |
| 2019-12-19 | 2019-12-17 | 4.325 | 3,125,652 | -56,459 | 0.11% | 13,519,262 |
| 2019-12-18 | 2019-12-16 | 4.187 | 3,182,111 | -18,585 | 0.11% | 13,323,842 |
| 2019-12-17 | 2019-12-13 | 3.805 | 3,200,696 | -22,583 | 0.11% | 12,177,143 |
| 2019-12-16 | 2019-12-12 | 3.571 | 3,223,279 | -7,528 | 0.11% | 11,509,465 |
| 2019-12-09 | 2019-12-05 | 3.401 | 3,230,807 | +3,764 | 0.11% | 10,986,995 |
| 2019-11-27 | 2019-11-25 | 3.379 | 3,227,043 | +56,459 | 0.11% | 10,905,606 |
| 2019-11-19 | 2019-11-15 | 3.348 | 3,170,584 | +3,764 | 0.11% | 10,613,723 |
| 2019-11-08 | 2019-11-06 | 3.507 | 3,166,820 | -22,584 | 0.11% | 11,105,938 |
| 2019-11-06 | 2019-11-04 | 3.454 | 3,189,404 | +28,230 | 0.11% | 11,015,668 |
| 2019-10-30 | 2019-10-28 | 3.411 | 3,161,174 | +7,763 | 0.11% | 10,783,789 |
| 2019-10-29 | 2019-10-25 | 3.411 | 3,153,411 | -56,459 | 0.11% | 10,757,307 |
| 2019-10-25 | 2019-10-23 | 3.326 | 3,209,870 | +56,459 | 0.11% | 10,677,012 |
| 2019-10-24 | 2019-10-22 | 3.284 | 3,153,411 | -658,689 | 0.11% | 10,355,164 |
| 2019-10-23 | 2019-10-21 | 3.390 | 3,812,100 | -1,411,475 | 0.13% | 12,923,285 |
| 2019-10-09 | 2019-10-04 | 3.369 | 5,223,575 | -18,820 | 0.18% | 17,597,260 |
| 2019-09-24 | 2019-09-20 | 3.294 | 5,242,395 | -16,937 | 0.18% | 17,270,678 |
| 2019-09-13 | 2019-09-11 | 3.188 | 5,259,332 | -18,820 | 0.18% | 16,767,557 |
| 2019-09-12 | 2019-09-10 | 3.093 | 5,278,152 | -3,764 | 0.19% | 16,322,731 |
| 2019-09-09 | 2019-09-05 | 3.039 | 5,281,916 | -5,646 | 0.19% | 16,053,712 |
| 2019-09-04 | 2019-09-02 | 2.944 | 5,287,562 | +3,764 | 0.19% | 15,565,145 |
| 2019-09-02 | 2019-08-29 | 3.039 | 5,283,798 | +24,466 | 0.19% | 16,059,432 |
| 2019-08-20 | 2019-08-16 | 2.699 | 5,259,332 | -3,764 | 0.18% | 14,196,531 |
| 2019-08-16 | 2019-08-14 | 2.593 | 5,263,096 | +3,764 | 0.19% | 13,647,373 |
| 2019-08-14 | 2019-08-12 | 2.710 | 5,259,332 | -22,584 | 0.18% | 14,252,423 |
| 2019-08-13 | 2019-08-09 | 2.742 | 5,281,916 | +117,623 | 0.19% | 14,482,020 |
| 2019-08-08 | 2019-08-06 | 2.763 | 5,164,293 | +41,403 | 0.18% | 14,269,283 |
| 2019-08-07 | 2019-08-05 | 2.806 | 5,122,890 | -56,459 | 0.18% | 14,372,652 |
| 2019-08-06 | 2019-08-02 | 2.944 | 5,179,349 | +11,292 | 0.18% | 15,246,596 |
| 2019-07-29 | 2019-07-25 | 3.241 | 5,168,057 | +9,410 | 0.18% | 16,751,167 |
| 2019-07-16 | 2019-07-12 | 3.252 | 5,158,647 | +85,629 | 0.18% | 16,775,489 |
| 2019-07-12 | 2019-07-10 | 3.273 | 5,073,018 | +16,938 | 0.18% | 16,604,854 |
| 2019-06-28 | 2019-06-26 | 3.586 | 5,056,080 | +246,638 | 0.18% | 18,132,436 |
| 2019-06-14 | 2019-06-12 | 3.553 | 4,809,442 | +8,951 | 0.18% | 17,086,732 |
| 2019-06-13 | 2019-06-11 | 3.698 | 4,800,491 | -16,112 | 0.18% | 17,752,145 |
| 2019-05-30 | 2019-05-28 | 3.508 | 4,816,603 | -3,580 | 0.18% | 16,896,926 |
| 2019-05-23 | 2019-05-21 | 3.463 | 4,820,183 | +3,580 | 0.18% | 16,694,077 |
| 2019-05-21 | 2019-05-17 | 3.553 | 4,816,603 | +40,727 | 0.18% | 17,112,173 |
| 2019-05-16 | 2019-05-14 | 3.631 | 4,775,876 | +134,262 | 0.18% | 17,340,978 |
| 2019-05-15 | 2019-05-10 | 3.765 | 4,641,614 | -10,741 | 0.17% | 17,475,762 |
| 2019-05-14 | 2019-05-09 | 3.664 | 4,652,355 | +182,597 | 0.17% | 17,048,410 |
| 2019-05-09 | 2019-05-07 | 3.944 | 4,469,758 | -8,951 | 0.17% | 17,627,710 |
| 2019-05-08 | 2019-05-06 | 3.854 | 4,478,709 | -438,590 | 0.17% | 17,262,716 |
| 2019-05-06 | 2019-05-02 | 4.145 | 4,917,299 | -107,410 | 0.18% | 20,381,574 |
| 2019-04-30 | 2019-04-26 | 3.955 | 5,024,709 | -71,607 | 0.19% | 19,872,448 |
| 2019-04-25 | 2019-04-23 | 3.966 | 5,096,316 | +16,112 | 0.19% | 20,212,587 |
| 2019-04-15 | 2019-04-11 | 4.022 | 5,080,204 | -62,656 | 0.19% | 20,432,469 |
| 2019-04-12 | 2019-04-10 | 4.100 | 5,142,860 | +5,371 | 0.19% | 21,086,668 |
| 2019-04-10 | 2019-04-08 | 4.022 | 5,137,489 | +89,508 | 0.19% | 20,662,868 |
| 2019-04-09 | 2019-04-04 | 3.933 | 5,047,981 | -93,089 | 0.19% | 19,851,694 |
| 2019-04-08 | 2019-04-03 | 3.921 | 5,141,070 | -28,642 | 0.19% | 20,160,339 |
| 2019-04-04 | 2019-04-02 | 3.810 | 5,169,712 | -127,102 | 0.19% | 19,695,088 |
| 2019-04-03 | 2019-04-01 | 3.586 | 5,296,814 | -37,593 | 0.20% | 18,995,772 |
| 2019-04-02 | 2019-03-29 | 3.486 | 5,334,407 | -14,322 | 0.20% | 18,594,219 |
| 2019-04-01 | 2019-03-28 | 3.352 | 5,348,729 | -62,656 | 0.20% | 17,927,059 |
| 2019-03-27 | 2019-03-25 | 3.072 | 5,411,385 | +5,371 | 0.20% | 16,625,638 |
| 2019-03-22 | 2019-03-20 | 3.139 | 5,406,014 | -23,272 | 0.20% | 16,971,518 |
| 2019-03-21 | 2019-03-19 | 3.195 | 5,429,286 | -8,951 | 0.20% | 17,347,861 |
| 2019-03-20 | 2019-03-18 | 3.206 | 5,438,237 | +8,951 | 0.20% | 17,437,219 |
| 2019-03-14 | 2019-03-12 | 3.184 | 5,429,286 | +44,754 | 0.20% | 17,287,205 |
| 2019-03-13 | 2019-03-11 | 3.206 | 5,384,532 | +44,754 | 0.20% | 17,265,019 |
| 2019-03-12 | 2019-03-08 | 3.229 | 5,339,778 | +5,371 | 0.20% | 17,240,833 |
| 2019-03-11 | 2019-03-07 | 3.363 | 5,334,407 | +17,901 | 0.20% | 17,938,653 |
| 2019-03-01 | 2019-02-27 | 3.486 | 5,316,506 | +8,951 | 0.20% | 18,531,821 |
| 2019-02-28 | 2019-02-26 | 3.530 | 5,307,555 | +17,902 | 0.20% | 18,737,808 |
| 2019-02-25 | 2019-02-21 | 3.530 | 5,289,653 | -179,017 | 0.20% | 18,674,606 |
| 2019-02-22 | 2019-02-20 | 3.475 | 5,468,670 | -26,852 | 0.20% | 19,001,124 |
| 2019-02-20 | 2019-02-18 | 3.340 | 5,495,522 | +17,901 | 0.20% | 18,357,660 |
| 2019-02-15 | 2019-02-13 | 3.441 | 5,477,621 | -12,531 | 0.20% | 18,848,634 |
| 2019-02-14 | 2019-02-12 | 3.430 | 5,490,152 | +26,853 | 0.20% | 18,830,417 |
| 2019-02-12 | 2019-02-08 | 3.519 | 5,463,299 | -8,951 | 0.20% | 19,226,610 |
| 2019-02-11 | 2019-02-04 | 3.396 | 5,472,250 | +187,967 | 0.20% | 18,585,605 |
| 2019-02-08 | 2019-01-31 | 3.475 | 5,284,283 | +12,531 | 0.20% | 18,360,464 |
| 2019-02-01 | 2019-01-30 | 3.273 | 5,271,752 | +44,754 | 0.19% | 17,256,781 |
| 2019-01-31 | 2019-01-29 | 3.218 | 5,226,998 | +1,791 | 0.19% | 16,818,297 |
| 2019-01-30 | 2019-01-28 | 3.173 | 5,225,207 | -48,335 | 0.19% | 16,579,027 |
| 2019-01-28 | 2019-01-24 | 3.039 | 5,273,542 | +42,964 | 0.19% | 16,025,386 |
| 2019-01-16 | 2019-01-14 | 2.905 | 5,230,578 | -17,902 | 0.19% | 15,193,584 |
| 2019-01-15 | 2019-01-11 | 2.882 | 5,248,480 | -10,741 | 0.19% | 15,128,311 |
| 2019-01-14 | 2019-01-10 | 2.838 | 5,259,221 | -10,741 | 0.19% | 14,924,244 |
| 2019-01-11 | 2019-01-09 | 2.838 | 5,269,962 | -12,531 | 0.19% | 14,954,724 |
| 2018-12-27 | 2018-12-20 | 2.715 | 5,282,493 | +12,531 | 0.20% | 14,341,098 |
| 2018-12-10 | 2018-12-06 | 2.849 | 5,269,962 | +17,902 | 0.19% | 15,013,601 |
| 2018-12-05 | 2018-12-03 | 2.949 | 5,252,060 | -17,902 | 0.19% | 15,490,691 |
| 2018-11-22 | 2018-11-20 | 2.849 | 5,269,962 | +17,902 | 0.19% | 15,013,601 |
| 2018-11-19 | 2018-11-15 | 2.894 | 5,252,060 | -12,531 | 0.19% | 15,197,307 |
| 2018-10-31 | 2018-10-29 | 2.748 | 5,264,591 | +179,016 | 0.19% | 14,468,947 |
| 2018-10-24 | 2018-10-22 | 2.882 | 5,085,575 | -14,321 | 0.19% | 14,658,751 |
| 2018-10-23 | 2018-10-19 | 2.771 | 5,099,896 | +14,321 | 0.19% | 14,130,261 |
| 2018-10-15 | 2018-10-11 | 2.726 | 5,085,575 | -62,655 | 0.19% | 13,863,315 |
| 2018-10-10 | 2018-10-08 | 2.849 | 5,148,230 | +12,531 | 0.19% | 14,666,798 |
| 2018-10-09 | 2018-10-05 | 2.905 | 5,135,699 | +28,642 | 0.19% | 14,917,983 |
| 2018-10-08 | 2018-10-04 | 2.938 | 5,107,057 | +5,371 | 0.19% | 15,005,955 |
| 2018-10-04 | 2018-10-02 | 2.983 | 5,101,686 | +16,111 | 0.19% | 15,218,161 |
| 2018-10-02 | 2018-09-27 | 3.039 | 5,085,575 | +55,495 | 0.19% | 15,454,187 |
| 2018-09-27 | 2018-09-24 | 3.195 | 5,030,080 | +35,804 | 0.19% | 16,072,303 |
| 2018-09-26 | 2018-09-21 | 3.385 | 4,994,276 | -73,397 | 0.18% | 16,906,447 |
| 2018-09-21 | 2018-09-19 | 3.218 | 5,067,673 | -26,853 | 0.19% | 16,305,656 |
| 2018-09-20 | 2018-09-18 | 3.117 | 5,094,526 | +26,853 | 0.19% | 15,879,805 |
| 2018-09-18 | 2018-09-14 | 3.151 | 5,067,673 | +26,852 | 0.19% | 15,965,954 |
| 2018-09-12 | 2018-09-10 | 3.061 | 5,040,821 | -1,790 | 0.19% | 15,430,821 |
| 2018-09-10 | 2018-09-06 | 3.206 | 5,042,611 | +10,741 | 0.19% | 16,168,680 |
| 2018-09-07 | 2018-09-05 | 3.218 | 5,031,870 | +205,869 | 0.19% | 16,190,456 |
| 2018-09-05 | 2018-09-03 | 3.240 | 4,826,001 | +8,951 | 0.18% | 15,635,890 |
| 2018-09-04 | 2018-08-31 | 3.374 | 4,817,050 | +905,823 | 0.18% | 16,252,691 |
| 2018-08-30 | 2018-08-28 | 3.463 | 3,911,227 | +26,852 | 0.14% | 13,546,026 |
| 2018-08-29 | 2018-08-27 | 3.542 | 3,884,375 | -26,852 | 0.14% | 13,756,806 |
| 2018-08-28 | 2018-08-24 | 3.463 | 3,911,227 | +26,852 | 0.14% | 13,546,026 |
| 2018-08-17 | 2018-08-15 | 3.340 | 3,884,375 | +3,581 | 0.14% | 12,975,662 |
| 2018-08-16 | 2018-08-14 | 3.385 | 3,880,794 | -17,902 | 0.14% | 13,137,127 |
| 2018-08-14 | 2018-08-10 | 3.441 | 3,898,696 | +912,984 | 0.14% | 13,415,513 |
| 2018-07-30 | 2018-07-26 | 3.553 | 2,985,712 | -7,161 | 0.11% | 10,607,480 |
| 2018-07-11 | 2018-07-09 | 3.486 | 2,992,873 | -8,951 | 0.11% | 10,432,300 |
| 2018-07-09 | 2018-07-05 | 3.441 | 3,001,824 | +8,951 | 0.11% | 10,329,353 |
| 2018-07-05 | 2018-07-03 | 3.532 | 2,992,873 | +7,161 | 0.11% | 10,570,007 |
| 2018-07-04 | 2018-06-29 | 3.657 | 2,985,712 | +41,988 | 0.11% | 10,918,884 |
| 2018-06-27 | 2018-06-25 | 3.691 | 2,943,724 | +15,800 | 0.11% | 10,865,942 |
| 2018-06-26 | 2018-06-22 | 3.714 | 2,927,924 | +10,533 | 0.11% | 10,874,335 |
| 2018-06-25 | 2018-06-21 | 3.714 | 2,917,391 | +1,755 | 0.11% | 10,835,215 |
| 2018-06-19 | 2018-06-14 | 3.965 | 2,915,636 | +17,555 | 0.11% | 11,559,468 |
| 2018-06-12 | 2018-06-08 | 4.010 | 2,898,081 | +10,533 | 0.11% | 11,621,936 |
| 2018-06-06 | 2018-06-04 | 4.158 | 2,887,548 | +12,289 | 0.11% | 12,007,356 |
| 2018-06-05 | 2018-06-01 | 4.272 | 2,875,259 | -5,266 | 0.11% | 12,283,823 |
| 2018-06-04 | 2018-05-31 | 4.238 | 2,880,525 | -24,578 | 0.11% | 12,207,870 |
| 2018-06-01 | 2018-05-30 | 3.885 | 2,905,103 | +1,756 | 0.11% | 11,286,030 |
| 2018-05-31 | 2018-05-29 | 3.896 | 2,903,347 | +8,777 | 0.11% | 11,312,285 |
| 2018-05-25 | 2018-05-23 | 3.874 | 2,894,570 | -3,511 | 0.11% | 11,212,134 |
| 2018-05-18 | 2018-05-16 | 3.885 | 2,898,081 | +43,888 | 0.11% | 11,258,751 |
| 2018-05-15 | 2018-05-11 | 3.839 | 2,854,193 | -10,533 | 0.11% | 10,958,183 |
| 2018-05-11 | 2018-05-09 | 3.828 | 2,864,726 | -17,555 | 0.11% | 10,965,986 |
| 2018-05-03 | 2018-04-30 | 3.703 | 2,882,281 | -8,778 | 0.11% | 10,671,980 |
| 2018-05-02 | 2018-04-27 | 3.543 | 2,891,059 | +8,778 | 0.11% | 10,243,365 |
| 2018-04-25 | 2018-04-23 | 3.543 | 2,882,281 | -17,555 | 0.11% | 10,212,263 |
| 2018-04-24 | 2018-04-20 | 3.634 | 2,899,836 | -17,555 | 0.11% | 10,538,758 |
| 2018-04-12 | 2018-04-10 | 3.646 | 2,917,391 | -69,124 | 0.11% | 10,635,794 |
| 2018-04-11 | 2018-04-09 | 3.623 | 2,986,515 | +17,555 | 0.11% | 10,819,747 |
| 2018-04-09 | 2018-04-04 | 3.475 | 2,968,960 | +8,778 | 0.11% | 10,316,431 |
| 2018-04-03 | 2018-03-28 | 3.680 | 2,960,182 | +40,377 | 0.11% | 10,892,968 |
| 2018-03-29 | 2018-03-27 | 3.965 | 2,919,805 | -21,066 | 0.11% | 11,575,997 |
| 2018-03-26 | 2018-03-22 | 3.874 | 2,940,871 | -22,822 | 0.11% | 11,391,481 |
| 2018-03-21 | 2018-03-19 | 3.965 | 2,963,693 | -10,533 | 0.11% | 11,749,997 |
| 2018-03-20 | 2018-03-16 | 3.953 | 2,974,226 | +17,555 | 0.11% | 11,757,872 |
| 2018-03-19 | 2018-03-15 | 4.022 | 2,956,671 | -35,110 | 0.11% | 11,890,579 |
| 2018-03-14 | 2018-03-12 | 3.691 | 2,991,781 | -3,511 | 0.11% | 11,043,332 |
| 2018-03-08 | 2018-03-06 | 3.611 | 2,995,292 | -36,866 | 0.11% | 10,817,421 |
| 2018-03-07 | 2018-03-05 | 3.543 | 3,032,158 | +15,799 | 0.11% | 10,743,295 |
| 2018-03-05 | 2018-03-01 | 3.691 | 3,016,359 | +17,556 | 0.11% | 11,134,054 |
| 2018-02-27 | 2018-02-23 | 3.782 | 2,998,803 | +3,511 | 0.11% | 11,342,566 |
| 2018-02-23 | 2018-02-21 | 3.817 | 2,995,292 | -26,333 | 0.11% | 11,431,659 |
| 2018-02-20 | 2018-02-13 | 3.703 | 3,021,625 | -82,509 | 0.11% | 11,187,917 |
| 2018-02-14 | 2018-02-12 | 3.623 | 3,104,134 | +3,511 | 0.12% | 11,245,865 |
| 2018-02-13 | 2018-02-09 | 3.589 | 3,100,623 | -8,778 | 0.12% | 11,127,172 |
| 2018-02-12 | 2018-02-08 | 3.577 | 3,109,401 | -96,553 | 0.12% | 11,123,250 |
| 2018-02-08 | 2018-02-06 | 3.555 | 3,205,954 | -26,333 | 0.12% | 11,395,600 |
| 2018-02-01 | 2018-01-30 | 3.794 | 3,232,287 | +3,511 | 0.12% | 12,262,512 |
| 2018-01-31 | 2018-01-29 | 3.965 | 3,228,776 | -17,555 | 0.12% | 12,800,958 |
| 2018-01-26 | 2018-01-24 | 3.930 | 3,246,331 | -5,267 | 0.12% | 12,759,604 |
| 2018-01-25 | 2018-01-23 | 3.953 | 3,251,598 | +8,778 | 0.12% | 12,854,395 |
| 2018-01-24 | 2018-01-22 | 3.987 | 3,242,820 | +3,511 | 0.12% | 12,930,526 |
| 2018-01-23 | 2018-01-19 | 3.987 | 3,239,309 | +31,599 | 0.12% | 12,916,526 |
| 2018-01-22 | 2018-01-18 | 4.044 | 3,207,710 | +49,155 | 0.12% | 12,973,249 |
| 2018-01-19 | 2018-01-17 | 3.896 | 3,158,555 | +78,778 | 0.12% | 12,306,650 |
| 2018-01-17 | 2018-01-15 | 3.680 | 3,079,777 | -7,022 | 0.12% | 11,333,058 |
| 2018-01-16 | 2018-01-12 | 3.680 | 3,086,799 | +8,778 | 0.12% | 11,358,897 |
| 2018-01-12 | 2018-01-10 | 3.634 | 3,078,021 | +3,511 | 0.12% | 11,186,328 |
| 2018-01-11 | 2018-01-09 | 3.646 | 3,074,510 | +8,778 | 0.12% | 11,208,595 |
| 2018-01-10 | 2018-01-08 | 3.668 | 3,065,732 | +17,555 | 0.11% | 11,246,448 |
| 2018-01-09 | 2018-01-05 | 3.680 | 3,048,177 | -3,511 | 0.11% | 11,216,775 |
| 2018-01-08 | 2018-01-04 | 3.646 | 3,051,688 | +87,776 | 0.11% | 11,125,394 |
| 2017-12-22 | 2017-12-20 | 3.441 | 2,963,912 | -21,067 | 0.11% | 10,197,590 |
| 2017-12-20 | 2017-12-18 | 3.281 | 2,984,979 | +29,844 | 0.11% | 9,793,977 |
| 2017-12-19 | 2017-12-15 | 3.327 | 2,955,135 | +17,555 | 0.11% | 9,830,723 |
| 2017-12-15 | 2017-12-13 | 3.452 | 2,937,580 | -8,777 | 0.11% | 10,140,459 |
| 2017-11-27 | 2017-11-23 | 3.429 | 2,946,357 | -3,511 | 0.11% | 10,103,624 |
| 2017-11-23 | 2017-11-21 | 3.406 | 2,949,868 | +3,511 | 0.11% | 10,048,450 |
| 2017-11-22 | 2017-11-20 | 3.361 | 2,946,357 | +17,555 | 0.11% | 9,902,223 |
| 2017-11-21 | 2017-11-17 | 3.463 | 2,928,802 | +14,044 | 0.11% | 10,143,525 |
| 2017-11-16 | 2017-11-14 | 3.646 | 2,914,758 | +3,511 | 0.11% | 10,626,195 |
| 2017-11-14 | 2017-11-10 | 3.668 | 2,911,247 | +17,555 | 0.11% | 10,679,729 |
| 2017-11-07 | 2017-11-03 | 3.760 | 2,893,692 | +12,289 | 0.11% | 10,879,064 |
| 2017-10-27 | 2017-10-25 | 3.874 | 2,881,403 | +1,755 | 0.11% | 11,161,131 |
| 2017-10-26 | 2017-10-24 | 3.874 | 2,879,648 | +26,333 | 0.11% | 11,154,333 |
| 2017-10-24 | 2017-10-20 | 3.919 | 2,853,315 | -17,555 | 0.11% | 11,182,360 |
| 2017-10-13 | 2017-10-11 | 3.942 | 2,870,870 | -1,756 | 0.11% | 11,316,573 |
| 2017-10-12 | 2017-10-10 | 3.942 | 2,872,626 | -10,533 | 0.11% | 11,323,495 |
| 2017-10-09 | 2017-10-04 | 3.885 | 2,883,159 | +15,800 | 0.11% | 11,200,780 |
| 2017-10-06 | 2017-10-03 | 3.999 | 2,867,359 | -22,822 | 0.11% | 11,466,067 |
| 2017-10-04 | 2017-09-29 | 3.965 | 2,890,181 | -3,511 | 0.11% | 11,458,548 |
| 2017-09-27 | 2017-09-25 | 3.782 | 2,893,692 | +26,333 | 0.11% | 10,944,998 |
| 2017-09-25 | 2017-09-21 | 4.067 | 2,867,359 | -3,511 | 0.11% | 11,662,069 |
| 2017-09-21 | 2017-09-19 | 3.930 | 2,870,870 | +3,511 | 0.11% | 11,283,866 |
| 2017-09-20 | 2017-09-18 | 4.067 | 2,867,359 | -12,289 | 0.11% | 11,662,069 |
| 2017-09-19 | 2017-09-15 | 3.896 | 2,879,648 | +10,533 | 0.11% | 11,219,947 |
| 2017-09-18 | 2017-09-14 | 3.896 | 2,869,115 | -3,511 | 0.11% | 11,178,908 |
| 2017-09-15 | 2017-09-13 | 3.977 | 2,872,626 | -3,511 | 0.11% | 11,425,172 |
| 2017-09-14 | 2017-09-12 | 3.977 | 2,876,137 | +53,761 | 0.11% | 11,439,136 |
| 2017-09-13 | 2017-09-11 | 4.000 | 2,822,376 | -3,449 | 0.11% | 11,290,768 |
| 2017-09-08 | 2017-09-06 | 3.803 | 2,825,825 | +3,449 | 0.11% | 10,747,529 |
| 2017-09-06 | 2017-09-04 | 3.815 | 2,822,376 | +3,450 | 0.11% | 10,767,138 |
| 2017-09-04 | 2017-08-31 | 3.919 | 2,818,926 | +129,360 | 0.11% | 11,048,159 |
| 2017-08-31 | 2017-08-29 | 3.884 | 2,689,566 | +3,450 | 0.10% | 10,447,600 |
| 2017-08-30 | 2017-08-28 | 3.908 | 2,686,116 | -29,322 | 0.10% | 10,496,492 |
| 2017-08-28 | 2017-08-24 | 3.803 | 2,715,438 | -3,449 | 0.10% | 10,327,692 |
| 2017-08-25 | 2017-08-22 | 3.780 | 2,718,887 | -137,985 | 0.10% | 10,277,755 |
| 2017-08-21 | 2017-08-17 | 3.722 | 2,856,872 | +132,810 | 0.11% | 10,633,723 |
| 2017-08-15 | 2017-08-11 | 3.629 | 2,724,062 | +68,993 | 0.10% | 9,886,688 |
| 2017-08-14 | 2017-08-10 | 3.745 | 2,655,069 | +68,992 | 0.10% | 9,944,154 |
| 2017-08-11 | 2017-08-09 | 3.769 | 2,586,077 | -6,899 | 0.10% | 9,745,729 |
| 2017-08-10 | 2017-08-08 | 3.780 | 2,592,976 | +3,449 | 0.10% | 9,801,795 |
| 2017-08-08 | 2017-08-04 | 3.699 | 2,589,527 | -39,670 | 0.10% | 9,578,569 |
| 2017-08-07 | 2017-08-03 | 3.699 | 2,629,197 | -17,248 | 0.10% | 9,725,307 |
| 2017-07-31 | 2017-07-27 | 3.942 | 2,646,445 | +25,872 | 0.10% | 10,433,531 |
| 2017-07-28 | 2017-07-26 | 3.931 | 2,620,573 | -25,872 | 0.10% | 10,301,145 |
| 2017-07-25 | 2017-07-21 | 4.047 | 2,646,445 | +51,744 | 0.10% | 10,709,713 |
| 2017-07-24 | 2017-07-20 | 4.058 | 2,594,701 | -8,624 | 0.10% | 10,530,400 |
| 2017-07-13 | 2017-07-11 | 4.116 | 2,603,325 | +43,120 | 0.10% | 10,716,335 |
| 2017-07-12 | 2017-07-10 | 4.174 | 2,560,205 | -25,872 | 0.10% | 10,687,270 |
| 2017-07-10 | 2017-07-06 | 4.267 | 2,586,077 | +43,120 | 0.10% | 11,035,164 |
| 2017-07-07 | 2017-07-05 | 4.128 | 2,542,957 | +25,872 | 0.10% | 10,497,322 |
| 2017-07-03 | 2017-06-29 | 4.372 | 2,517,085 | -43,120 | 0.10% | 11,003,447 |
| 2017-06-30 | 2017-06-28 | 4.290 | 2,560,205 | -56,919 | 0.10% | 10,984,138 |
| 2017-06-29 | 2017-06-27 | 4.476 | 2,617,124 | +8,624 | 0.10% | 11,713,890 |
| 2017-06-26 | 2017-06-22 | 4.290 | 2,608,500 | +29,322 | 0.10% | 11,191,340 |
| 2017-06-22 | 2017-06-20 | 4.511 | 2,579,178 | -8,624 | 0.10% | 11,633,769 |
| 2017-06-21 | 2017-06-19 | 4.279 | 2,587,802 | -25,872 | 0.10% | 11,072,532 |
| 2017-06-20 | 2017-06-16 | 4.140 | 2,613,674 | -43,120 | 0.10% | 10,819,549 |
| 2017-06-19 | 2017-06-15 | 3.966 | 2,656,794 | -143,159 | 0.10% | 10,535,945 |
| 2017-06-15 | 2017-06-13 | 4.047 | 2,799,953 | -63,818 | 0.11% | 11,330,933 |
| 2017-06-14 | 2017-06-12 | 4.035 | 2,863,771 | +29,322 | 0.11% | 11,555,987 |
| 2017-06-13 | 2017-06-09 | 3.734 | 2,834,449 | -8,624 | 0.11% | 10,583,128 |
| 2017-06-12 | 2017-06-08 | 3.734 | 2,843,073 | -43,121 | 0.11% | 10,615,328 |
| 2017-06-09 | 2017-06-07 | 3.386 | 2,886,194 | -8,624 | 0.11% | 9,772,325 |
| 2017-05-25 | 2017-05-23 | 3.131 | 2,894,818 | +115,563 | 0.11% | 9,063,054 |
| 2017-05-18 | 2017-05-16 | 3.212 | 2,779,255 | -8,625 | 0.11% | 8,926,839 |
| 2017-05-15 | 2017-05-11 | 3.224 | 2,787,880 | -8,624 | 0.11% | 8,986,869 |
| 2017-05-12 | 2017-05-10 | 3.212 | 2,796,504 | +5,175 | 0.11% | 8,982,242 |
| 2017-05-09 | 2017-05-05 | 3.212 | 2,791,329 | +8,624 | 0.11% | 8,965,620 |
| 2017-04-21 | 2017-04-19 | 3.247 | 2,782,705 | +17,248 | 0.11% | 9,034,720 |
| 2017-04-20 | 2017-04-18 | 3.235 | 2,765,457 | +17,248 | 0.11% | 8,946,654 |
| 2017-04-19 | 2017-04-13 | 3.340 | 2,748,209 | -17,248 | 0.10% | 9,177,656 |
| 2017-04-18 | 2017-04-12 | 3.340 | 2,765,457 | -25,872 | 0.11% | 9,235,256 |
| 2017-04-13 | 2017-04-11 | 3.282 | 2,791,329 | -8,624 | 0.11% | 9,159,821 |
| 2017-04-12 | 2017-04-10 | 3.340 | 2,799,953 | -17,248 | 0.11% | 9,350,455 |
| 2017-04-11 | 2017-04-07 | 3.305 | 2,817,201 | +17,248 | 0.11% | 9,310,054 |
| 2017-04-07 | 2017-04-05 | 3.293 | 2,799,953 | -8,624 | 0.11% | 9,220,588 |
| 2017-04-06 | 2017-04-03 | 3.340 | 2,808,577 | -34,496 | 0.11% | 9,379,255 |
| 2017-04-05 | 2017-03-31 | 3.189 | 2,843,073 | +8,624 | 0.11% | 9,065,885 |
| 2017-04-03 | 2017-03-30 | 3.154 | 2,834,449 | -23,716 | 0.11% | 8,939,785 |
| 2017-03-29 | 2017-03-27 | 3.108 | 2,858,165 | +17,248 | 0.11% | 8,882,017 |
| 2017-03-24 | 2017-03-22 | 3.166 | 2,840,917 | -34,496 | 0.11% | 8,993,127 |
| 2017-03-23 | 2017-03-21 | 3.212 | 2,875,413 | -32,772 | 0.11% | 9,235,694 |
| 2017-03-22 | 2017-03-20 | 3.189 | 2,908,185 | -8,624 | 0.11% | 9,273,512 |
| 2017-03-20 | 2017-03-16 | 3.166 | 2,916,809 | -17,248 | 0.11% | 9,233,368 |
| 2017-03-17 | 2017-03-15 | 3.131 | 2,934,057 | +17,248 | 0.11% | 9,185,903 |
| 2017-03-10 | 2017-03-08 | 3.108 | 2,916,809 | +17,248 | 0.11% | 9,064,259 |
| 2017-03-06 | 2017-03-02 | 3.131 | 2,899,561 | +17,248 | 0.11% | 9,077,903 |
| 2017-02-27 | 2017-02-23 | 3.189 | 2,882,313 | -8,624 | 0.11% | 9,191,012 |
| 2017-02-22 | 2017-02-20 | 3.177 | 2,890,937 | +17,248 | 0.11% | 9,184,991 |
| 2017-02-17 | 2017-02-15 | 3.282 | 2,873,689 | -25,872 | 0.11% | 9,430,088 |
| 2017-02-15 | 2017-02-13 | 3.212 | 2,899,561 | +17,248 | 0.11% | 9,313,256 |
| 2017-02-13 | 2017-02-09 | 3.224 | 2,882,313 | -17,248 | 0.11% | 9,291,278 |
| 2017-02-10 | 2017-02-08 | 3.177 | 2,899,561 | -6,899 | 0.11% | 9,212,390 |
| 2017-02-06 | 2017-02-02 | 3.084 | 2,906,460 | -20,698 | 0.11% | 8,964,695 |
| 2017-02-03 | 2017-02-01 | 3.108 | 2,927,158 | +8,624 | 0.11% | 9,096,420 |
| 2017-02-02 | 2017-01-27 | 3.119 | 2,918,534 | +8,624 | 0.11% | 9,103,461 |
| 2017-02-01 | 2017-01-25 | 3.084 | 2,909,910 | +6,900 | 0.11% | 8,975,336 |
| 2017-01-20 | 2017-01-18 | 3.166 | 2,903,010 | +8,624 | 0.11% | 9,189,687 |
| 2017-01-16 | 2017-01-12 | 3.131 | 2,894,386 | -1,725 | 0.11% | 9,061,701 |
| 2017-01-12 | 2017-01-10 | 3.096 | 2,896,111 | -21,345 | 0.11% | 8,966,356 |
| 2016-12-16 | 2016-12-14 | 3.258 | 2,917,456 | -8,624 | 0.11% | 9,506,051 |
| 2016-12-12 | 2016-12-08 | 3.328 | 2,926,080 | -28,464 | 0.11% | 9,737,727 |
| 2016-12-06 | 2016-12-02 | 3.351 | 2,954,544 | -15,523 | 0.11% | 9,900,972 |
| 2016-12-02 | 2016-11-30 | 3.316 | 2,970,067 | +8,624 | 0.11% | 9,849,673 |
| 2016-12-01 | 2016-11-29 | 3.363 | 2,961,443 | -8,624 | 0.11% | 9,958,431 |
| 2016-11-30 | 2016-11-28 | 3.328 | 2,970,067 | +8,624 | 0.11% | 9,884,112 |
| 2016-11-29 | 2016-11-25 | 3.409 | 2,961,443 | -8,624 | 0.11% | 10,095,788 |
| 2016-11-24 | 2016-11-22 | 3.235 | 2,970,067 | +8,624 | 0.11% | 9,608,597 |
| 2016-11-11 | 2016-11-09 | 2.980 | 2,961,443 | +17,248 | 0.11% | 8,825,230 |
| 2016-10-28 | 2016-10-26 | 3.131 | 2,944,195 | -8,624 | 0.11% | 9,217,642 |
| 2016-10-04 | 2016-09-30 | 2.899 | 2,952,819 | +8,624 | 0.11% | 8,559,854 |
| 2016-09-28 | 2016-09-26 | 2.992 | 2,944,195 | +8,624 | 0.11% | 8,807,969 |
| 2016-09-27 | 2016-09-23 | 3.050 | 2,935,571 | +8,624 | 0.11% | 8,952,367 |
| 2016-09-15 | 2016-09-13 | 2.980 | 2,926,947 | +13,798 | 0.11% | 8,722,430 |
| 2016-09-09 | 2016-09-07 | 3.131 | 2,913,149 | -9,707 | 0.11% | 9,120,444 |
| 2016-09-05 | 2016-09-01 | 3.038 | 2,922,856 | -25,872 | 0.11% | 8,879,699 |
| 2016-09-02 | 2016-08-31 | 2.968 | 2,948,728 | +5,174 | 0.11% | 8,753,147 |
| 2016-07-28 | 2016-07-26 | 2.957 | 2,943,554 | -745,116 | 0.11% | 8,703,656 |
| 2016-07-27 | 2016-07-25 | 2.899 | 3,688,670 | -117,287 | 0.14% | 10,692,994 |
| 2016-07-25 | 2016-07-21 | 3.015 | 3,805,957 | -17,248 | 0.15% | 11,474,314 |
| 2016-07-20 | 2016-07-18 | 3.026 | 3,823,205 | -17,248 | 0.15% | 11,570,646 |
| 2016-07-18 | 2016-07-14 | 2.841 | 3,840,453 | -32,772 | 0.15% | 10,910,334 |
| 2016-07-13 | 2016-07-11 | 2.887 | 3,873,225 | -22,422 | 0.15% | 11,183,084 |
| 2016-07-08 | 2016-07-06 | 2.876 | 3,895,647 | +5,174 | 0.15% | 11,202,651 |
| 2016-07-07 | 2016-07-05 | 2.887 | 3,890,473 | +1,725 | 0.15% | 11,232,884 |
| 2016-06-27 | 2016-06-23 | 2.818 | 3,888,748 | -15,523 | 0.15% | 10,957,352 |
| 2016-06-22 | 2016-06-20 | 2.632 | 3,904,271 | +17,248 | 0.15% | 10,276,739 |
| 2016-06-14 | 2016-06-10 | 2.655 | 3,887,023 | -1,725 | 0.15% | 10,321,483 |
| 2016-06-10 | 2016-06-07 | 2.783 | 3,888,748 | +33,096 | 0.15% | 10,824,011 |
| 2016-06-06 | 2016-06-02 | 2.795 | 3,855,652 | -1,710 | 0.15% | 10,776,983 |
| 2016-06-01 | 2016-05-30 | 2.760 | 3,857,362 | -22,232 | 0.15% | 10,646,427 |
| 2016-05-27 | 2016-05-25 | 2.737 | 3,879,594 | +1,710 | 0.15% | 10,617,044 |
| 2016-05-17 | 2016-05-13 | 2.783 | 3,877,884 | +27,362 | 0.15% | 10,793,772 |
| 2016-05-12 | 2016-05-10 | 2.830 | 3,850,522 | +20,522 | 0.15% | 10,897,740 |
| 2016-05-06 | 2016-05-04 | 2.912 | 3,830,000 | +1,710 | 0.15% | 11,153,202 |
| 2016-05-04 | 2016-04-29 | 3.029 | 3,828,290 | -17,101 | 0.15% | 11,595,943 |
| 2016-05-03 | 2016-04-28 | 3.064 | 3,845,391 | +17,101 | 0.15% | 11,782,658 |
| 2016-04-19 | 2016-04-15 | 3.134 | 3,828,290 | -39,333 | 0.15% | 11,998,890 |
| 2016-04-11 | 2016-04-07 | 2.912 | 3,867,623 | +17,101 | 0.15% | 11,262,763 |
| 2016-03-24 | 2016-03-22 | 3.158 | 3,850,522 | +8,551 | 0.15% | 12,158,635 |
| 2016-03-17 | 2016-03-15 | 3.123 | 3,841,971 | -22,232 | 0.15% | 11,996,838 |
| 2016-03-09 | 2016-03-07 | 3.099 | 3,864,203 | +17,102 | 0.15% | 11,975,875 |
| 2016-03-08 | 2016-03-04 | 3.123 | 3,847,101 | +8,550 | 0.15% | 12,012,857 |
| 2016-03-07 | 2016-03-03 | 3.052 | 3,838,551 | +13,681 | 0.15% | 11,716,807 |
| 2016-02-23 | 2016-02-19 | 2.947 | 3,824,870 | +855,064 | 0.15% | 11,272,459 |
| 2016-01-19 | 2016-01-15 | 3.041 | 2,969,806 | +67,123 | 0.11% | 9,030,315 |
| 2015-12-30 | 2015-12-28 | 3.392 | 2,902,683 | -17,102 | 0.11% | 9,844,623 |
| 2015-12-04 | 2015-12-02 | 3.579 | 2,919,785 | +8,551 | 0.11% | 10,448,977 |
| 2015-10-30 | 2015-10-28 | 3.707 | 2,911,234 | +29,731 | 0.11% | 10,792,892 |
| 2015-10-15 | 2015-10-13 | 3.824 | 2,881,503 | -8,550 | 0.11% | 11,019,662 |
| 2015-10-13 | 2015-10-09 | 3.684 | 2,890,053 | -5,131 | 0.11% | 10,646,769 |
| 2015-10-08 | 2015-10-06 | 3.590 | 2,895,184 | -6,840 | 0.11% | 10,394,797 |
| 2015-10-07 | 2015-10-05 | 3.614 | 2,902,024 | +11,971 | 0.11% | 10,487,234 |
| 2015-10-06 | 2015-10-02 | 3.579 | 2,890,053 | -3,421 | 0.11% | 10,342,575 |
| 2015-09-21 | 2015-09-17 | 3.684 | 2,893,474 | +42,754 | 0.11% | 10,659,372 |
| 2015-09-18 | 2015-09-16 | 3.789 | 2,850,720 | +17,101 | 0.11% | 10,801,922 |
| 2015-09-07 | 2015-09-02 | 3.754 | 2,833,619 | +8,551 | 0.11% | 10,637,705 |
| 2015-09-01 | 2015-08-28 | 4.035 | 2,825,068 | -343 | 0.11% | 11,398,546 |
| 2015-07-14 | 2015-07-10 | 4.631 | 2,825,411 | -427 | 0.11% | 13,085,137 |
| 2015-07-07 | 2015-07-03 | 4.842 | 2,825,838 | -85,506 | 0.11% | 13,681,984 |
| 2015-06-24 | 2015-06-22 | 5.627 | 2,911,344 | -967,907 | 0.11% | 16,383,521 |
| 2015-06-17 | 2015-06-15 | 5.470 | 3,879,251 | -3,519 | 0.15% | 21,218,767 |
| 2015-06-12 | 2015-06-10 | 5.349 | 3,882,770 | -24,735 | 0.15% | 20,767,106 |
| 2015-06-11 | 2015-06-09 | 5.458 | 3,907,505 | -16,491 | 0.16% | 21,325,921 |
| 2015-06-08 | 2015-06-04 | 5.518 | 3,923,996 | -47,822 | 0.16% | 21,653,878 |
| 2015-06-04 | 2015-06-02 | 5.627 | 3,971,818 | -14,842 | 0.16% | 22,351,314 |
| 2015-06-03 | 2015-06-01 | 5.615 | 3,986,660 | -181,396 | 0.16% | 22,386,486 |
| 2015-06-02 | 2015-05-29 | 5.603 | 4,168,056 | -8,245 | 0.17% | 23,354,536 |
| 2015-05-29 | 2015-05-27 | 5.676 | 4,176,301 | -8,245 | 0.17% | 23,704,641 |
| 2015-05-19 | 2015-05-15 | 5.700 | 4,184,546 | -85,751 | 0.17% | 23,852,941 |
| 2015-05-18 | 2015-05-14 | 5.712 | 4,270,297 | -49,471 | 0.17% | 24,393,534 |
| 2015-05-15 | 2015-05-13 | 5.725 | 4,319,768 | -82,453 | 0.17% | 24,728,522 |
| 2015-05-14 | 2015-05-12 | 5.458 | 4,402,221 | -8,245 | 0.18% | 24,025,923 |
| 2015-05-12 | 2015-05-08 | 5.470 | 4,410,466 | -65,962 | 0.18% | 24,124,413 |
| 2015-05-11 | 2015-05-07 | 5.336 | 4,476,428 | -8,246 | 0.18% | 23,888,012 |
| 2015-05-06 | 2015-05-04 | 5.603 | 4,484,674 | -8,245 | 0.18% | 25,128,617 |
| 2015-05-04 | 2015-04-29 | 5.518 | 4,492,919 | -3,298 | 0.18% | 24,793,379 |
| 2015-04-29 | 2015-04-27 | 5.470 | 4,496,217 | -82,452 | 0.18% | 24,593,454 |
| 2015-04-28 | 2015-04-24 | 5.336 | 4,578,669 | -9,895 | 0.18% | 24,433,611 |
| 2015-04-27 | 2015-04-23 | 5.300 | 4,588,564 | -6,596 | 0.18% | 24,319,462 |
| 2015-04-22 | 2015-04-20 | 5.033 | 4,595,160 | -18,140 | 0.18% | 23,128,340 |
| 2015-04-20 | 2015-04-16 | 5.203 | 4,613,300 | -4,947 | 0.18% | 24,002,955 |
| 2015-04-15 | 2015-04-13 | 5.227 | 4,618,247 | +46,174 | 0.18% | 24,140,717 |
| 2015-04-14 | 2015-04-10 | 5.021 | 4,572,073 | -90,698 | 0.18% | 22,956,688 |
| 2015-04-13 | 2015-04-09 | 4.863 | 4,662,771 | -156,660 | 0.19% | 22,676,926 |
| 2015-04-10 | 2015-04-08 | 4.912 | 4,819,431 | -151,713 | 0.19% | 23,672,631 |
| 2015-04-08 | 2015-04-01 | 4.572 | 4,971,144 | -34,630 | 0.20% | 22,729,685 |
| 2015-03-19 | 2015-03-17 | 3.990 | 5,005,774 | +59,366 | 0.20% | 19,973,900 |
| 2015-02-24 | 2015-02-18 | 4.415 | 4,946,408 | +69,260 | 0.20% | 21,836,702 |
| 2015-02-06 | 2015-02-04 | 4.415 | 4,877,148 | -24,736 | 0.19% | 21,530,943 |
| 2015-02-05 | 2015-02-03 | 4.318 | 4,901,884 | +24,736 | 0.20% | 21,164,536 |
| 2015-01-28 | 2015-01-26 | 4.281 | 4,877,148 | -8,245 | 0.19% | 20,880,283 |
| 2015-01-21 | 2015-01-19 | 4.172 | 4,885,393 | +65,962 | 0.19% | 20,382,323 |
| 2015-01-12 | 2015-01-08 | 4.427 | 4,819,431 | -19,789 | 0.19% | 21,334,593 |
| 2015-01-09 | 2015-01-07 | 4.366 | 4,839,220 | -4,947 | 0.19% | 21,128,740 |
| 2015-01-05 | 2014-12-31 | 4.354 | 4,844,167 | +8,245 | 0.19% | 21,091,588 |
| 2014-12-29 | 2014-12-22 | 4.318 | 4,835,922 | +41,227 | 0.19% | 20,879,737 |
| 2014-12-19 | 2014-12-17 | 4.342 | 4,794,695 | +42,875 | 0.19% | 20,818,035 |
| 2014-12-17 | 2014-12-15 | 4.451 | 4,751,820 | -33,619 | 0.19% | 21,150,555 |
| 2014-12-16 | 2014-12-12 | 4.475 | 4,785,439 | +1,649 | 0.19% | 21,416,272 |
| 2014-12-12 | 2014-12-10 | 4.548 | 4,783,790 | +41,226 | 0.19% | 21,757,005 |
| 2014-12-05 | 2014-12-03 | 4.621 | 4,742,564 | +1,649 | 0.19% | 21,914,618 |
| 2014-12-04 | 2014-12-02 | 4.645 | 4,740,915 | +8,246 | 0.19% | 22,021,996 |
| 2014-11-25 | 2014-11-21 | 4.645 | 4,732,669 | +16,490 | 0.19% | 21,983,692 |
| 2014-11-19 | 2014-11-17 | 4.754 | 4,716,179 | +34,630 | 0.19% | 22,421,883 |
| 2014-11-10 | 2014-11-06 | 4.633 | 4,681,549 | +24,736 | 0.19% | 21,689,456 |
| 2014-11-04 | 2014-10-31 | 4.791 | 4,656,813 | -36,073 | 0.19% | 22,309,078 |
| 2014-10-28 | 2014-10-24 | 4.669 | 4,692,886 | -34,022 | 0.19% | 21,912,729 |
| 2014-10-21 | 2014-10-17 | 4.681 | 4,726,908 | +70,910 | 0.19% | 22,128,918 |
| 2014-10-14 | 2014-10-10 | 4.742 | 4,655,998 | -1,031 | 0.19% | 22,079,299 |
| 2014-10-09 | 2014-10-07 | 4.766 | 4,657,029 | +1,109,812 | 0.19% | 22,197,150 |
| 2014-10-08 | 2014-10-06 | 4.681 | 3,547,217 | +24,735 | 0.14% | 16,606,220 |
| 2014-09-26 | 2014-09-24 | 4.863 | 3,522,482 | -4,947 | 0.14% | 17,131,243 |
| 2014-09-24 | 2014-09-22 | 4.888 | 3,527,429 | -4,947 | 0.14% | 17,240,865 |
| 2014-09-22 | 2014-09-18 | 4.900 | 3,532,376 | -19,789 | 0.14% | 17,307,886 |
| 2014-09-15 | 2014-09-11 | 5.205 | 3,552,165 | +85,280 | 0.14% | 18,488,154 |
| 2014-09-12 | 2014-09-10 | 5.168 | 3,466,885 | -814,640 | 0.14% | 17,916,621 |
| 2014-09-11 | 2014-09-08 | 5.131 | 4,281,525 | -668,004 | 0.17% | 21,968,952 |
| 2014-09-10 | 2014-09-05 | 5.094 | 4,949,529 | +4,888 | 0.20% | 25,214,278 |
| 2014-09-05 | 2014-09-03 | 5.057 | 4,944,641 | -8,147 | 0.20% | 25,007,285 |
| 2014-09-04 | 2014-09-02 | 4.959 | 4,952,788 | +35,844 | 0.20% | 24,562,110 |
| 2014-09-03 | 2014-09-01 | 4.947 | 4,916,944 | -8,146 | 0.20% | 24,323,993 |
| 2014-09-01 | 2014-08-28 | 4.849 | 4,925,090 | -8,146 | 0.20% | 23,880,633 |
| 2014-08-25 | 2014-08-21 | 4.898 | 4,933,236 | +4,887 | 0.20% | 24,162,360 |
| 2014-08-21 | 2014-08-19 | 4.922 | 4,928,349 | +8,147 | 0.20% | 24,259,419 |
| 2014-08-14 | 2014-08-12 | 4.812 | 4,920,202 | +1,080,415 | 0.20% | 23,675,740 |
| 2014-08-12 | 2014-08-08 | 4.775 | 3,839,787 | -1,629 | 0.16% | 18,335,439 |
| 2014-08-06 | 2014-08-04 | 4.849 | 3,841,416 | -32,586 | 0.16% | 18,626,146 |
| 2014-08-05 | 2014-08-01 | 4.824 | 3,874,002 | +8,147 | 0.16% | 18,689,039 |
| 2014-08-04 | 2014-07-31 | 4.886 | 3,865,855 | -24,439 | 0.16% | 18,887,010 |
| 2014-08-01 | 2014-07-30 | 4.873 | 3,890,294 | +43,990 | 0.16% | 18,958,654 |
| 2014-07-31 | 2014-07-29 | 4.910 | 3,846,304 | -16,293 | 0.16% | 18,885,921 |
| 2014-07-25 | 2014-07-23 | 4.800 | 3,862,597 | -8,146 | 0.16% | 18,539,189 |
| 2014-07-24 | 2014-07-22 | 4.714 | 3,870,743 | +40,732 | 0.16% | 18,245,683 |
| 2014-07-21 | 2014-07-17 | 4.726 | 3,830,011 | +16,293 | 0.15% | 18,100,698 |
| 2014-07-17 | 2014-07-15 | 4.787 | 3,813,718 | +3,258 | 0.15% | 18,257,771 |
| 2014-07-15 | 2014-07-11 | 4.689 | 3,810,460 | -3,258 | 0.15% | 17,867,975 |
| 2014-07-11 | 2014-07-09 | 4.800 | 3,813,718 | -24,439 | 0.15% | 18,304,586 |
| 2014-07-10 | 2014-07-08 | 4.836 | 3,838,157 | +8,146 | 0.16% | 18,563,229 |
| 2014-07-08 | 2014-07-04 | 4.947 | 3,830,011 | +16,293 | 0.15% | 18,946,964 |
| 2014-07-07 | 2014-07-03 | 4.996 | 3,813,718 | +16,293 | 0.15% | 19,053,622 |
| 2014-07-04 | 2014-07-02 | 4.972 | 3,797,425 | -32,586 | 0.15% | 18,878,992 |
| 2014-06-30 | 2014-06-26 | 4.689 | 3,830,011 | -30,956 | 0.15% | 17,959,653 |
| 2014-06-26 | 2014-06-24 | 4.652 | 3,860,967 | +60,283 | 0.16% | 17,962,628 |
| 2014-06-17 | 2014-06-13 | 4.726 | 3,800,684 | +8,146 | 0.15% | 17,962,098 |
| 2014-06-11 | 2014-06-09 | 4.726 | 3,792,538 | +24,440 | 0.15% | 17,923,600 |
| 2014-06-04 | 2014-05-30 | 4.542 | 3,768,098 | +8,146 | 0.15% | 17,114,274 |
| 2014-05-30 | 2014-05-28 | 4.591 | 3,759,952 | +16,293 | 0.15% | 17,261,895 |
| 2014-05-29 | 2014-05-27 | 4.689 | 3,743,659 | +3,258 | 0.15% | 17,554,732 |
| 2014-05-26 | 2014-05-22 | 4.481 | 3,740,401 | +16,293 | 0.15% | 16,758,903 |
| 2014-05-19 | 2014-05-15 | 4.566 | 3,724,108 | -8,146 | 0.15% | 17,005,906 |
| 2014-05-16 | 2014-05-14 | 4.616 | 3,732,254 | +8,146 | 0.15% | 17,226,363 |
| 2014-05-14 | 2014-05-12 | 4.542 | 3,724,108 | -8,146 | 0.15% | 16,914,476 |
| 2014-05-12 | 2014-05-08 | 4.566 | 3,732,254 | +4,888 | 0.15% | 17,043,104 |
| 2014-05-02 | 2014-04-29 | 4.714 | 3,727,366 | +8,146 | 0.15% | 17,569,841 |
| 2014-04-29 | 2014-04-25 | 4.775 | 3,719,220 | -8,146 | 0.15% | 17,759,717 |
| 2014-04-25 | 2014-04-23 | 4.861 | 3,727,366 | +8,146 | 0.15% | 18,118,899 |
| 2014-04-23 | 2014-04-17 | 4.824 | 3,719,220 | +3,258 | 0.15% | 17,942,336 |
| 2014-04-22 | 2014-04-16 | 4.800 | 3,715,962 | +8,147 | 0.15% | 17,835,389 |
| 2014-04-15 | 2014-04-11 | 4.947 | 3,707,815 | -8,147 | 0.15% | 18,342,464 |
| 2014-04-11 | 2014-04-09 | 4.886 | 3,715,962 | +8,147 | 0.15% | 18,154,693 |
| 2014-04-04 | 2014-04-02 | 5.033 | 3,707,815 | +16,293 | 0.15% | 18,661,067 |
| 2014-04-03 | 2014-04-01 | 4.922 | 3,691,522 | +8,146 | 0.15% | 18,171,233 |
| 2014-04-02 | 2014-03-31 | 4.898 | 3,683,376 | +8,146 | 0.15% | 18,040,706 |
| 2014-03-28 | 2014-03-26 | 5.229 | 3,675,230 | -456,198 | 0.15% | 19,218,907 |
| 2014-03-26 | 2014-03-24 | 5.340 | 4,131,428 | -1,629 | 0.17% | 22,060,940 |
| 2014-03-20 | 2014-03-18 | 5.438 | 4,133,057 | +8,147 | 0.17% | 22,475,517 |
| 2014-03-19 | 2014-03-17 | 5.315 | 4,124,910 | +8,146 | 0.17% | 21,924,866 |
| 2014-03-14 | 2014-03-12 | 5.463 | 4,116,764 | +8,146 | 0.17% | 22,487,985 |
| 2014-03-10 | 2014-03-06 | 5.598 | 4,108,618 | +17,922 | 0.17% | 22,998,270 |
| 2014-03-04 | 2014-02-28 | 5.819 | 4,090,696 | -4,887 | 0.17% | 23,801,817 |
| 2014-02-28 | 2014-02-26 | 5.745 | 4,095,583 | -92,869 | 0.17% | 23,528,604 |
| 2014-02-26 | 2014-02-24 | 5.831 | 4,188,452 | +9,775 | 0.17% | 24,422,028 |
| 2014-02-25 | 2014-02-21 | 5.880 | 4,178,677 | -58,654 | 0.17% | 24,570,211 |
| 2014-02-21 | 2014-02-19 | 5.831 | 4,237,331 | -16,293 | 0.17% | 24,707,032 |
| 2014-02-20 | 2014-02-18 | 5.806 | 4,253,624 | -16,292 | 0.17% | 24,697,603 |
| 2014-02-17 | 2014-02-13 | 5.683 | 4,269,916 | +42,361 | 0.17% | 24,268,051 |
| 2014-02-10 | 2014-02-06 | 5.450 | 4,227,555 | -8,146 | 0.17% | 23,041,291 |
| 2014-02-07 | 2014-02-05 | 5.352 | 4,235,701 | +26,068 | 0.17% | 22,669,730 |
| 2014-02-06 | 2014-02-04 | 5.499 | 4,209,633 | +26,068 | 0.17% | 23,150,310 |
| 2014-02-05 | 2014-01-30 | 5.524 | 4,183,565 | +9,776 | 0.17% | 23,109,663 |
| 2014-01-29 | 2014-01-27 | 5.536 | 4,173,789 | +8,147 | 0.17% | 23,106,896 |
| 2014-01-28 | 2014-01-24 | 5.745 | 4,165,642 | +42,361 | 0.17% | 23,931,084 |
| 2014-01-27 | 2014-01-23 | 5.954 | 4,123,281 | -57,025 | 0.17% | 24,548,177 |
| 2014-01-24 | 2014-01-22 | 5.978 | 4,180,306 | -246,021 | 0.17% | 24,990,308 |
| 2014-01-23 | 2014-01-21 | 6.236 | 4,426,327 | -65,171 | 0.18% | 27,602,078 |
| 2014-01-22 | 2014-01-20 | 6.224 | 4,491,498 | +45,620 | 0.18% | 27,953,342 |
| 2014-01-21 | 2014-01-17 | 6.015 | 4,445,878 | +109,161 | 0.18% | 26,741,649 |
| 2014-01-20 | 2014-01-16 | 5.819 | 4,336,717 | +4,888 | 0.18% | 25,233,297 |
| 2014-01-17 | 2014-01-15 | 5.880 | 4,331,829 | +3,259 | 0.18% | 25,470,730 |
| 2014-01-10 | 2014-01-08 | 5.524 | 4,328,570 | +1,629 | 0.18% | 23,910,658 |
| 2014-01-09 | 2014-01-07 | 5.463 | 4,326,941 | +13,034 | 0.18% | 23,636,086 |
| 2014-01-08 | 2014-01-06 | 5.401 | 4,313,907 | +8,147 | 0.18% | 23,300,113 |
| 2014-01-02 | 2013-12-27 | 5.585 | 4,305,760 | +1,287,130 | 0.18% | 24,048,931 |
| 2013-12-20 | 2013-12-18 | 5.598 | 3,018,630 | -40,732 | 0.12% | 16,896,988 |
| 2013-12-18 | 2013-12-16 | 5.438 | 3,059,362 | -40,732 | 0.13% | 16,636,776 |
| 2013-12-13 | 2013-12-11 | 5.450 | 3,100,094 | +8,146 | 0.13% | 16,896,331 |
| 2013-12-05 | 2013-12-03 | 5.733 | 3,091,948 | -8,146 | 0.13% | 17,724,893 |
| 2013-12-04 | 2013-12-02 | 5.683 | 3,100,094 | -9,776 | 0.13% | 17,619,372 |
| 2013-11-28 | 2013-11-26 | 5.536 | 3,109,870 | -8,146 | 0.13% | 17,216,836 |
| 2013-11-25 | 2013-11-21 | 5.377 | 3,118,016 | +8,146 | 0.13% | 16,764,362 |
| 2013-11-20 | 2013-11-18 | 5.512 | 3,109,870 | +21,181 | 0.13% | 17,140,487 |
| 2013-11-18 | 2013-11-14 | 5.413 | 3,088,689 | +8,146 | 0.13% | 16,720,426 |
| 2013-11-12 | 2013-11-08 | 5.450 | 3,080,543 | -21,180 | 0.13% | 16,789,773 |
| 2013-11-07 | 2013-11-05 | 5.524 | 3,101,723 | -39,103 | 0.13% | 17,133,658 |
| 2013-11-04 | 2013-10-31 | 5.512 | 3,140,826 | -1,629 | 0.13% | 17,311,105 |
| 2013-10-31 | 2013-10-29 | 5.426 | 3,142,455 | +8,146 | 0.13% | 17,050,060 |
| 2013-10-28 | 2013-10-24 | 5.683 | 3,134,309 | +35,844 | 0.13% | 17,813,833 |
| 2013-10-23 | 2013-10-21 | 5.868 | 3,098,465 | -13,034 | 0.13% | 18,180,636 |
| 2013-10-22 | 2013-10-18 | 5.794 | 3,111,499 | -37,473 | 0.13% | 18,027,945 |
| 2013-10-21 | 2013-10-17 | 5.598 | 3,148,972 | +13,034 | 0.13% | 17,626,586 |
| 2013-10-18 | 2013-10-16 | 5.671 | 3,135,938 | -8,147 | 0.13% | 17,784,596 |
| 2013-10-17 | 2013-10-15 | 5.634 | 3,144,085 | -16,292 | 0.13% | 17,715,015 |
| 2013-10-11 | 2013-10-09 | 5.573 | 3,160,377 | +3,258 | 0.13% | 17,612,837 |
| 2013-10-10 | 2013-10-08 | 5.573 | 3,157,119 | -87,981 | 0.13% | 17,594,680 |
| 2013-10-09 | 2013-10-07 | 5.499 | 3,245,100 | -32,585 | 0.13% | 17,845,991 |
| 2013-10-08 | 2013-10-04 | 5.524 | 3,277,685 | +24,439 | 0.13% | 18,105,657 |
| 2013-10-07 | 2013-10-03 | 5.512 | 3,253,246 | -11,202 | 0.13% | 17,930,724 |
| 2013-10-04 | 2013-10-02 | 5.438 | 3,264,448 | -24,439 | 0.13% | 17,752,031 |
| 2013-10-03 | 2013-09-30 | 5.340 | 3,288,887 | +1,630 | 0.13% | 17,561,952 |
| 2013-10-02 | 2013-09-27 | 5.340 | 3,287,257 | +32,585 | 0.13% | 17,553,248 |
| 2013-09-30 | 2013-09-26 | 5.364 | 3,254,672 | -11,405 | 0.13% | 17,459,156 |
| 2013-09-25 | 2013-09-23 | 5.229 | 3,266,077 | +8,147 | 0.13% | 17,079,320 |
| 2013-09-24 | 2013-09-19 | 5.205 | 3,257,930 | +32,585 | 0.13% | 16,956,733 |
| 2013-09-19 | 2013-09-17 | 5.266 | 3,225,345 | -137,694 | 0.13% | 16,985,097 |
| 2013-09-18 | 2013-09-16 | 5.303 | 3,363,039 | -52,136 | 0.14% | 17,834,060 |
| 2013-09-17 | 2013-09-13 | 5.192 | 3,415,175 | -81,464 | 0.14% | 17,733,232 |
| 2013-09-16 | 2013-09-12 | 5.364 | 3,496,639 | -32,586 | 0.14% | 18,757,148 |
| 2013-09-13 | 2013-09-11 | 5.303 | 3,529,225 | -81,464 | 0.14% | 18,715,337 |
| 2013-09-12 | 2013-09-10 | 5.340 | 3,610,689 | -24,439 | 0.15% | 19,280,305 |
| 2013-09-11 | 2013-09-09 | 5.180 | 3,635,128 | +320,968 | 0.15% | 18,830,711 |
| 2013-09-09 | 2013-09-05 | 5.180 | 3,314,160 | -130,342 | 0.14% | 17,168,031 |
| 2013-09-06 | 2013-09-04 | 5.107 | 3,444,502 | -145,006 | 0.14% | 17,589,534 |
| 2013-09-05 | 2013-09-03 | 4.959 | 3,589,508 | -16,293 | 0.15% | 17,801,265 |
| 2013-08-30 | 2013-08-28 | 4.886 | 3,605,801 | +32,586 | 0.15% | 17,616,491 |
| 2013-08-27 | 2013-08-23 | 4.922 | 3,573,215 | -37,474 | 0.15% | 17,588,876 |
| 2013-08-26 | 2013-08-22 | 4.775 | 3,610,689 | -40,732 | 0.15% | 17,241,469 |
| 2013-08-23 | 2013-08-21 | 4.554 | 3,651,421 | +35,844 | 0.15% | 16,629,163 |
| 2013-08-22 | 2013-08-20 | 4.628 | 3,615,577 | +9,776 | 0.15% | 16,732,219 |
| 2013-08-19 | 2013-08-15 | 4.726 | 3,605,801 | +24,439 | 0.15% | 17,041,078 |
| 2013-08-16 | 2013-08-13 | 4.775 | 3,581,362 | +24,439 | 0.15% | 17,101,429 |
| 2013-08-12 | 2013-08-08 | 4.603 | 3,556,923 | -40,732 | 0.15% | 16,373,454 |
| 2013-08-09 | 2013-08-07 | 4.542 | 3,597,655 | +57,025 | 0.15% | 16,340,141 |
| 2013-08-06 | 2013-08-02 | 4.652 | 3,540,630 | -40,732 | 0.15% | 16,472,303 |
| 2013-08-05 | 2013-08-01 | 4.444 | 3,581,362 | +22,810 | 0.15% | 15,914,440 |
| 2013-08-01 | 2013-07-30 | 4.063 | 3,558,552 | -41,547 | 0.15% | 14,458,921 |
| 2013-07-31 | 2013-07-29 | 4.125 | 3,600,099 | +16,293 | 0.15% | 14,848,695 |
| 2013-07-29 | 2013-07-25 | 4.247 | 3,583,806 | +1,629 | 0.15% | 15,221,420 |
| 2013-07-18 | 2013-07-16 | 4.345 | 3,582,177 | +40,732 | 0.15% | 15,566,281 |
| 2013-07-16 | 2013-07-12 | 4.358 | 3,541,445 | +8,147 | 0.15% | 15,432,754 |
| 2013-07-15 | 2013-07-11 | 4.345 | 3,533,298 | -8,147 | 0.14% | 15,353,878 |
| 2013-07-12 | 2013-07-10 | 4.247 | 3,541,445 | +8,147 | 0.15% | 15,041,501 |
| 2013-07-08 | 2013-07-04 | 4.235 | 3,533,298 | +16,293 | 0.14% | 14,963,526 |
| 2013-07-05 | 2013-07-03 | 4.419 | 3,517,005 | +24,439 | 0.14% | 15,542,113 |
| 2013-07-04 | 2013-07-02 | 4.468 | 3,492,566 | +17,922 | 0.14% | 15,605,604 |
| 2013-06-28 | 2013-06-26 | 4.481 | 3,474,644 | -24,439 | 0.14% | 15,568,177 |
| 2013-06-26 | 2013-06-24 | 4.468 | 3,499,083 | -40,732 | 0.14% | 15,634,723 |
| 2013-06-25 | 2013-06-21 | 4.591 | 3,539,815 | -40,732 | 0.14% | 16,251,249 |
| 2013-06-21 | 2013-06-19 | 4.701 | 3,580,547 | -16,293 | 0.15% | 16,833,822 |
| 2013-06-19 | 2013-06-17 | 4.665 | 3,596,840 | +32,586 | 0.15% | 16,777,965 |
| 2013-06-14 | 2013-06-11 | 4.787 | 3,564,254 | +8,146 | 0.15% | 17,063,488 |
| 2013-06-11 | 2013-06-07 | 5.017 | 3,556,108 | -273,454 | 0.15% | 17,841,089 |
| 2013-06-10 | 2013-06-06 | 5.042 | 3,829,562 | -79,729 | 0.16% | 19,309,080 |
| 2013-06-05 | 2013-06-03 | 5.180 | 3,909,291 | -31,891 | 0.16% | 20,250,441 |
| 2013-06-04 | 2013-05-31 | 5.230 | 3,941,182 | -103,647 | 0.16% | 20,613,369 |
| 2013-06-03 | 2013-05-30 | 5.205 | 4,044,829 | +7,973 | 0.17% | 21,054,003 |
| 2013-05-28 | 2013-05-24 | 5.055 | 4,036,856 | -12,757 | 0.17% | 20,404,912 |
| 2013-05-27 | 2013-05-23 | 5.092 | 4,049,613 | +7,973 | 0.17% | 20,621,772 |
| 2013-05-24 | 2013-05-22 | 5.268 | 4,041,640 | -79,728 | 0.17% | 21,290,867 |
| 2013-05-22 | 2013-05-20 | 5.205 | 4,121,368 | +15,945 | 0.17% | 21,452,402 |
| 2013-05-20 | 2013-05-15 | 5.155 | 4,105,423 | -7,973 | 0.17% | 21,163,435 |
| 2013-05-15 | 2013-05-13 | 5.180 | 4,113,396 | -7,972 | 0.17% | 21,307,721 |
| 2013-05-14 | 2013-05-10 | 5.243 | 4,121,368 | -71,756 | 0.17% | 21,607,479 |
| 2013-05-13 | 2013-05-09 | 5.255 | 4,193,124 | +7,973 | 0.18% | 22,036,274 |
| 2013-05-10 | 2013-05-08 | 5.280 | 4,185,151 | +79,728 | 0.18% | 22,099,358 |
| 2013-05-09 | 2013-05-07 | 5.243 | 4,105,423 | -4,783 | 0.17% | 21,523,883 |
| 2013-05-08 | 2013-05-06 | 5.218 | 4,110,206 | +22,323 | 0.17% | 21,445,854 |
| 2013-05-07 | 2013-05-03 | 5.193 | 4,087,883 | +1,595 | 0.17% | 21,226,834 |
| 2013-05-06 | 2013-05-02 | 5.168 | 4,086,288 | -11,162 | 0.17% | 21,116,047 |
| 2013-05-02 | 2013-04-29 | 5.180 | 4,097,450 | +17,540 | 0.17% | 21,225,119 |
| 2013-04-30 | 2013-04-26 | 5.130 | 4,079,910 | +1,595 | 0.17% | 20,929,571 |
| 2013-04-24 | 2013-04-22 | 5.030 | 4,078,315 | -39,864 | 0.17% | 20,512,168 |
| 2013-04-19 | 2013-04-17 | 5.004 | 4,118,179 | -79,729 | 0.17% | 20,609,362 |
| 2013-04-17 | 2013-04-15 | 4.929 | 4,197,908 | -86,107 | 0.18% | 20,692,449 |
| 2013-04-16 | 2013-04-12 | 5.030 | 4,284,015 | -1,594 | 0.18% | 21,546,750 |
| 2013-04-12 | 2013-04-10 | 5.030 | 4,285,609 | -7,973 | 0.18% | 21,554,768 |
| 2013-04-11 | 2013-04-09 | 5.030 | 4,293,582 | -87,701 | 0.18% | 21,594,868 |
| 2013-04-10 | 2013-04-08 | 4.867 | 4,381,283 | -98,864 | 0.18% | 21,321,584 |
| 2013-04-09 | 2013-04-05 | 5.092 | 4,480,147 | -79,728 | 0.19% | 22,814,173 |
| 2013-04-08 | 2013-04-03 | 5.155 | 4,559,875 | +63,783 | 0.19% | 23,506,133 |
| 2013-04-03 | 2013-03-28 | 5.243 | 4,496,092 | +23,918 | 0.19% | 23,572,080 |
| 2013-03-28 | 2013-03-26 | 5.356 | 4,472,174 | -7,973 | 0.19% | 23,951,515 |
| 2013-03-26 | 2013-03-22 | 5.205 | 4,480,147 | -23,918 | 0.19% | 23,319,906 |
| 2013-03-25 | 2013-03-21 | 5.243 | 4,504,065 | +39,864 | 0.19% | 23,613,880 |
| 2013-03-22 | 2013-03-20 | 5.218 | 4,464,201 | -43,053 | 0.19% | 23,292,897 |
| 2013-03-21 | 2013-03-19 | 5.142 | 4,507,254 | +7,972 | 0.19% | 23,178,339 |
| 2013-03-20 | 2013-03-18 | 5.105 | 4,499,282 | +66,972 | 0.19% | 22,968,046 |
| 2013-03-19 | 2013-03-15 | 5.280 | 4,432,310 | -39,864 | 0.19% | 23,404,461 |
| 2013-03-18 | 2013-03-14 | 5.356 | 4,472,174 | +63,783 | 0.19% | 23,951,515 |
| 2013-03-15 | 2013-03-13 | 5.343 | 4,408,391 | -39,864 | 0.19% | 23,554,622 |
| 2013-03-14 | 2013-03-12 | 5.368 | 4,448,255 | +47,837 | 0.19% | 23,879,205 |
| 2013-03-13 | 2013-03-11 | 5.469 | 4,400,418 | -4,784 | 0.18% | 24,063,946 |
| 2013-03-12 | 2013-03-08 | 5.469 | 4,405,202 | +23,919 | 0.18% | 24,090,108 |
| 2013-03-08 | 2013-03-06 | 5.469 | 4,381,283 | -15,946 | 0.18% | 23,959,305 |
| 2013-03-07 | 2013-03-05 | 5.431 | 4,397,229 | -36,675 | 0.18% | 23,881,049 |
| 2013-03-06 | 2013-03-04 | 5.481 | 4,433,904 | +7,973 | 0.19% | 24,302,679 |
| 2013-03-05 | 2013-03-01 | 5.519 | 4,425,931 | -6,379 | 0.19% | 24,425,516 |
| 2013-03-04 | 2013-02-28 | 5.406 | 4,432,310 | -23,918 | 0.19% | 23,960,387 |
| 2013-03-01 | 2013-02-27 | 5.268 | 4,456,228 | -6,378 | 0.19% | 23,474,866 |
| 2013-02-26 | 2013-02-22 | 5.193 | 4,462,606 | +47,837 | 0.19% | 23,172,629 |
| 2013-02-25 | 2013-02-21 | 5.255 | 4,414,769 | -7,973 | 0.19% | 23,201,092 |
| 2013-02-19 | 2013-02-15 | 5.368 | 4,422,742 | +39,864 | 0.19% | 23,742,246 |
| 2013-02-14 | 2013-02-07 | 5.331 | 4,382,878 | +7,973 | 0.18% | 23,363,330 |
| 2013-02-08 | 2013-02-06 | 5.418 | 4,374,905 | +27,108 | 0.18% | 23,704,937 |
| 2013-02-06 | 2013-02-04 | 5.632 | 4,347,797 | -133,546 | 0.18% | 24,485,108 |
| 2013-02-05 | 2013-02-01 | 5.556 | 4,481,343 | -105,242 | 0.19% | 24,899,942 |
| 2013-02-04 | 2013-01-31 | 5.306 | 4,586,585 | -15,946 | 0.19% | 24,334,153 |
| 2013-02-01 | 2013-01-30 | 5.293 | 4,602,531 | -4,783 | 0.19% | 24,361,027 |
| 2013-01-31 | 2013-01-29 | 5.306 | 4,607,314 | +20,729 | 0.19% | 24,444,131 |
| 2013-01-30 | 2013-01-28 | 5.168 | 4,586,585 | -322,103 | 0.19% | 23,701,350 |
| 2013-01-29 | 2013-01-25 | 5.193 | 4,908,688 | +46,639 | 0.21% | 25,488,965 |
| 2013-01-25 | 2013-01-23 | 5.456 | 4,862,049 | -170,423 | 0.20% | 26,527,420 |
| 2013-01-24 | 2013-01-22 | 5.569 | 5,032,472 | -3,189 | 0.21% | 28,025,332 |
| 2013-01-23 | 2013-01-21 | 5.644 | 5,035,661 | -90,692 | 0.21% | 28,422,052 |
| 2013-01-22 | 2013-01-18 | 5.594 | 5,126,353 | +79,729 | 0.22% | 28,676,741 |
| 2013-01-18 | 2013-01-16 | 5.719 | 5,046,624 | -27,108 | 0.21% | 28,863,714 |
| 2013-01-17 | 2013-01-15 | 5.707 | 5,073,732 | -38,469 | 0.21% | 28,955,119 |
| 2013-01-16 | 2013-01-14 | 5.782 | 5,112,201 | -100,458 | 0.21% | 29,559,377 |
| 2013-01-15 | 2013-01-11 | 5.494 | 5,212,659 | +28,703 | 0.22% | 28,636,494 |
| 2013-01-14 | 2013-01-10 | 5.544 | 5,183,956 | +7,972 | 0.22% | 28,738,891 |
| 2013-01-09 | 2013-01-07 | 5.506 | 5,175,984 | +90,891 | 0.22% | 28,499,935 |
| 2013-01-08 | 2013-01-04 | 5.506 | 5,085,093 | -55,810 | 0.21% | 27,999,472 |
| 2013-01-07 | 2013-01-03 | 5.293 | 5,140,903 | -79,729 | 0.22% | 27,210,611 |
| 2013-01-04 | 2013-01-02 | 5.293 | 5,220,632 | +7,973 | 0.22% | 27,632,613 |
| 2013-01-03 | 2012-12-31 | 5.255 | 5,212,659 | +23,919 | 0.22% | 27,394,272 |
| 2013-01-02 | 2012-12-27 | 5.205 | 5,188,740 | -7,973 | 0.22% | 27,008,249 |
| 2012-12-28 | 2012-12-24 | 5.168 | 5,196,713 | -71,756 | 0.22% | 26,854,210 |
| 2012-12-21 | 2012-12-19 | 5.180 | 5,268,469 | -7,972 | 0.22% | 27,291,092 |
| 2012-12-20 | 2012-12-18 | 5.243 | 5,276,441 | +4,783 | 0.22% | 27,663,288 |
| 2012-12-19 | 2012-12-17 | 5.393 | 5,271,658 | -184,970 | 0.22% | 28,431,653 |
| 2012-12-18 | 2012-12-14 | 5.318 | 5,456,628 | -143,511 | 0.23% | 29,018,612 |
| 2012-12-14 | 2012-12-12 | 5.280 | 5,600,139 | -79,729 | 0.24% | 29,571,090 |
| 2012-12-13 | 2012-12-11 | 5.130 | 5,679,868 | -287,022 | 0.24% | 29,137,211 |
| 2012-12-12 | 2012-12-10 | 5.180 | 5,966,890 | -2,387,071 | 0.25% | 30,908,968 |
| 2012-12-11 | 2012-12-07 | 5.255 | 8,353,961 | -196,133 | 0.35% | 43,902,868 |
| 2012-12-10 | 2012-12-06 | 5.092 | 8,550,094 | -327,684 | 0.36% | 43,539,491 |
| 2012-12-07 | 2012-12-05 | 4.779 | 8,877,778 | -79,729 | 0.37% | 42,424,397 |
| 2012-12-06 | 2012-12-04 | 4.804 | 8,957,507 | -338,049 | 0.38% | 43,030,100 |
| 2012-12-05 | 2012-12-03 | 4.565 | 9,295,556 | -39,864 | 0.39% | 42,438,808 |
| 2012-12-03 | 2012-11-29 | 4.653 | 9,335,420 | +73,350 | 0.39% | 43,440,438 |
| 2012-11-30 | 2012-11-28 | 4.691 | 9,262,070 | -41,459 | 0.39% | 43,447,630 |
| 2012-11-29 | 2012-11-27 | 4.628 | 9,303,529 | -562,883 | 0.39% | 43,058,660 |
| 2012-11-28 | 2012-11-26 | 4.152 | 9,866,412 | -39,864 | 0.41% | 40,961,294 |
| 2012-11-26 | 2012-11-22 | 4.076 | 9,906,276 | -79,729 | 0.42% | 40,381,292 |
| 2012-11-22 | 2012-11-20 | 4.064 | 9,986,005 | -39,864 | 0.42% | 40,581,044 |
| 2012-11-20 | 2012-11-16 | 4.001 | 10,025,869 | -39,864 | 0.42% | 40,114,292 |
| 2012-11-09 | 2012-11-07 | 4.001 | 10,065,733 | -111,620 | 0.42% | 40,273,791 |
| 2012-11-05 | 2012-11-01 | 4.026 | 10,177,353 | -63,783 | 0.43% | 40,975,692 |
| 2012-10-30 | 2012-10-26 | 3.938 | 10,241,136 | -10,963 | 0.43% | 40,333,342 |
| 2012-10-29 | 2012-10-25 | 3.989 | 10,252,099 | -23,919 | 0.43% | 40,890,869 |
| 2012-10-26 | 2012-10-24 | 3.926 | 10,276,018 | +7,973 | 0.43% | 40,341,832 |
| 2012-10-18 | 2012-10-16 | 3.750 | 10,268,045 | -39,864 | 0.43% | 38,507,505 |
| 2012-10-09 | 2012-10-05 | 3.813 | 10,307,909 | +58,999 | 0.43% | 39,303,442 |
| 2012-09-25 | 2012-09-21 | 3.775 | 10,248,910 | -7,973 | 0.43% | 38,692,839 |
| 2012-09-24 | 2012-09-20 | 3.813 | 10,256,883 | +7,973 | 0.43% | 39,108,883 |
| 2012-09-20 | 2012-09-18 | 3.863 | 10,248,910 | +7,973 | 0.43% | 39,592,673 |
| 2012-09-19 | 2012-09-17 | 3.813 | 10,240,937 | -47,837 | 0.43% | 39,048,082 |
| 2012-09-18 | 2012-09-14 | 3.825 | 10,288,774 | +39,864 | 0.43% | 39,359,529 |
| 2012-09-17 | 2012-09-13 | 3.600 | 10,248,910 | -15,946 | 0.43% | 36,893,173 |
| 2012-09-14 | 2012-09-12 | 3.612 | 10,264,856 | +15,946 | 0.43% | 37,079,321 |
| 2012-09-13 | 2012-09-11 | 3.550 | 10,248,910 | -31,891 | 0.43% | 36,378,982 |
| 2012-09-11 | 2012-09-07 | 3.575 | 10,280,801 | +31,891 | 0.43% | 36,750,076 |
| 2012-09-06 | 2012-09-04 | 3.562 | 10,248,910 | +15,946 | 0.43% | 36,507,530 |
| 2012-09-04 | 2012-08-31 | 3.524 | 10,232,964 | +7,973 | 0.43% | 36,065,686 |
| 2012-09-03 | 2012-08-30 | 3.575 | 10,224,991 | -47,838 | 0.43% | 36,550,576 |
| 2012-08-31 | 2012-08-29 | 3.575 | 10,272,829 | -39,864 | 0.43% | 36,721,579 |
| 2012-08-30 | 2012-08-28 | 3.537 | 10,312,693 | +7,973 | 0.43% | 36,476,035 |
| 2012-08-29 | 2012-08-27 | 3.512 | 10,304,720 | -31,891 | 0.43% | 36,189,339 |
| 2012-08-23 | 2012-08-21 | 3.550 | 10,336,611 | +4,783 | 0.43% | 36,690,281 |
| 2012-08-21 | 2012-08-17 | 3.487 | 10,331,828 | +7,973 | 0.43% | 36,025,365 |
| 2012-08-20 | 2012-08-16 | 3.424 | 10,323,855 | +7,973 | 0.43% | 35,350,126 |
| 2012-08-17 | 2012-08-15 | 3.424 | 10,315,882 | -7,973 | 0.43% | 35,322,826 |
| 2012-08-15 | 2012-08-13 | 3.487 | 10,323,855 | -7,973 | 0.43% | 35,997,565 |
| 2012-08-14 | 2012-08-10 | 3.462 | 10,331,828 | +15,946 | 0.43% | 35,766,190 |
| 2012-08-13 | 2012-08-09 | 3.412 | 10,315,882 | +7,973 | 0.43% | 35,193,438 |
| 2012-08-08 | 2012-08-06 | 3.336 | 10,307,909 | +39,864 | 0.43% | 34,390,512 |
| 2012-08-07 | 2012-08-03 | 3.412 | 10,268,045 | +166,212 | 0.43% | 35,030,238 |
| 2012-08-02 | 2012-07-31 | 3.386 | 10,101,833 | -21,926 | 0.42% | 34,209,787 |
| 2012-07-11 | 2012-07-09 | 3.412 | 10,123,759 | +3,189 | 0.43% | 34,537,996 |
| 2012-07-05 | 2012-07-03 | 3.424 | 10,120,570 | +151,758 | 0.42% | 34,654,054 |
| 2012-06-28 | 2012-06-26 | 3.236 | 9,968,812 | +15,946 | 0.42% | 32,258,899 |
| 2012-06-25 | 2012-06-21 | 3.412 | 9,952,866 | +22,324 | 0.42% | 33,954,981 |
| 2012-06-22 | 2012-06-20 | 3.499 | 9,930,542 | -23,919 | 0.42% | 34,750,702 |
| 2012-06-19 | 2012-06-15 | 3.424 | 9,954,461 | +15,946 | 0.42% | 34,085,277 |
| 2012-06-12 | 2012-06-08 | 3.524 | 9,938,515 | -9,567 | 0.42% | 35,027,912 |
| 2012-06-08 | 2012-06-06 | 3.550 | 9,948,082 | +141,107 | 0.42% | 35,312,974 |
| 2012-06-05 | 2012-06-01 | 3.601 | 9,806,975 | +149,606 | 0.42% | 35,311,181 |
| 2012-06-04 | 2012-05-31 | 3.512 | 9,657,369 | -31,439 | 0.41% | 33,912,409 |
| 2012-05-25 | 2012-05-23 | 3.499 | 9,688,808 | +7,860 | 0.41% | 33,899,538 |
| 2012-05-24 | 2012-05-22 | 3.537 | 9,680,948 | +39,298 | 0.41% | 34,241,551 |
| 2012-05-21 | 2012-05-17 | 3.499 | 9,641,650 | +9,432 | 0.41% | 33,734,540 |
| 2012-05-18 | 2012-05-16 | 3.537 | 9,632,218 | -47,158 | 0.41% | 34,069,192 |
| 2012-05-14 | 2012-05-10 | 3.791 | 9,679,376 | +15,719 | 0.41% | 36,699,011 |
| 2012-05-11 | 2012-05-09 | 3.842 | 9,663,657 | -1,572 | 0.41% | 37,131,217 |
| 2012-05-10 | 2012-05-08 | 3.919 | 9,665,229 | +99,033 | 0.41% | 37,875,084 |
| 2012-05-09 | 2012-05-07 | 3.957 | 9,566,196 | +3,930 | 0.41% | 37,852,137 |
| 2012-05-07 | 2012-05-03 | 4.148 | 9,562,266 | +151,813 | 0.41% | 39,661,502 |
| 2012-05-02 | 2012-04-27 | 4.071 | 9,410,453 | -6,288 | 0.40% | 38,313,449 |
| 2012-04-30 | 2012-04-26 | 4.033 | 9,416,741 | -3,144 | 0.40% | 37,979,621 |
| 2012-04-26 | 2012-04-24 | 4.046 | 9,419,885 | +2,357,928 | 0.40% | 38,112,151 |
| 2012-04-25 | 2012-04-23 | 4.084 | 7,061,957 | +6,288 | 0.30% | 28,841,699 |
| 2012-04-24 | 2012-04-20 | 4.173 | 7,055,669 | +23,579 | 0.30% | 29,444,405 |
| 2012-04-20 | 2012-04-18 | 4.059 | 7,032,090 | -17,291 | 0.30% | 28,540,780 |
| 2012-04-19 | 2012-04-17 | 3.982 | 7,049,381 | -117,897 | 0.30% | 28,072,821 |
| 2012-04-18 | 2012-04-16 | 4.008 | 7,167,278 | -3,144 | 0.31% | 28,724,703 |
| 2012-04-16 | 2012-04-12 | 3.995 | 7,170,422 | -4,323 | 0.31% | 28,646,074 |
| 2012-04-11 | 2012-04-05 | 3.995 | 7,174,745 | +1,572 | 0.31% | 28,663,344 |
| 2012-04-10 | 2012-04-03 | 3.995 | 7,173,173 | +161,446 | 0.31% | 28,657,064 |
| 2012-04-05 | 2012-04-02 | 3.982 | 7,011,727 | -55,018 | 0.30% | 27,922,871 |
| 2012-04-03 | 2012-03-30 | 3.995 | 7,066,745 | +20,435 | 0.30% | 28,231,881 |
| 2012-03-30 | 2012-03-28 | 3.995 | 7,046,310 | +67,594 | 0.30% | 28,150,242 |
| 2012-03-29 | 2012-03-27 | 4.033 | 6,978,716 | +89,601 | 0.30% | 28,146,573 |
| 2012-03-28 | 2012-03-26 | 4.122 | 6,889,115 | -78,597 | 0.29% | 28,398,747 |
| 2012-03-22 | 2012-03-20 | 4.122 | 6,967,712 | +34,583 | 0.30% | 28,722,745 |
| 2012-03-21 | 2012-03-19 | 4.237 | 6,933,129 | -31,439 | 0.30% | 29,374,079 |
| 2012-03-14 | 2012-03-12 | 4.199 | 6,964,568 | +29,867 | 0.30% | 29,241,447 |
| 2012-03-13 | 2012-03-09 | 4.313 | 6,934,701 | +18,863 | 0.30% | 29,910,122 |
| 2012-03-12 | 2012-03-08 | 4.224 | 6,915,838 | -596,315 | 0.29% | 29,212,830 |
| 2012-03-09 | 2012-03-07 | 4.071 | 7,512,153 | +2,294,328 | 0.32% | 30,584,765 |
| 2012-03-07 | 2012-03-05 | 4.288 | 5,217,825 | +33,011 | 0.31% | 22,372,275 |
| 2012-03-06 | 2012-03-02 | 4.377 | 5,184,814 | +126,762 | 0.30% | 22,692,501 |
| 2012-03-02 | 2012-02-29 | 4.249 | 5,058,052 | +15,720 | 0.30% | 21,494,161 |
| 2012-03-01 | 2012-02-28 | 4.224 | 5,042,332 | +12,576 | 0.30% | 21,299,051 |
| 2012-02-29 | 2012-02-27 | 4.173 | 5,029,756 | -1,572 | 0.29% | 20,989,955 |
| 2012-02-24 | 2012-02-22 | 4.249 | 5,031,328 | +7,859 | 0.29% | 21,380,597 |
| 2012-02-23 | 2012-02-21 | 4.211 | 5,023,469 | -31,439 | 0.29% | 21,155,459 |
| 2012-02-22 | 2012-02-20 | 4.339 | 5,054,908 | -39,298 | 0.30% | 21,930,997 |
| 2012-02-21 | 2012-02-17 | 4.377 | 5,094,206 | -17,292 | 0.30% | 22,295,935 |
| 2012-02-20 | 2012-02-16 | 4.262 | 5,111,498 | +42,443 | 0.30% | 21,786,313 |
| 2012-02-17 | 2012-02-15 | 4.135 | 5,069,055 | +94,317 | 0.30% | 20,960,474 |
| 2012-02-16 | 2012-02-14 | 3.944 | 4,974,738 | +23,579 | 0.29% | 19,621,068 |
| 2012-02-15 | 2012-02-13 | 3.893 | 4,951,159 | +69,166 | 0.29% | 19,276,094 |
| 2012-02-14 | 2012-02-10 | 4.059 | 4,881,993 | -7,860 | 0.29% | 19,814,293 |
| 2012-02-13 | 2012-02-09 | 4.173 | 4,889,853 | +34,583 | 0.29% | 20,406,118 |
| 2012-02-09 | 2012-02-07 | 4.033 | 4,855,270 | -7,860 | 0.28% | 19,582,286 |
| 2012-02-08 | 2012-02-06 | 3.957 | 4,863,130 | +23,580 | 0.28% | 19,242,744 |
| 2012-02-07 | 2012-02-03 | 5.118 | 4,839,550 | +117,896 | 0.28% | 24,770,219 |
| 2012-02-06 | 2012-02-02 | 4.974 | 4,721,654 | +566,088 | 0.28% | 23,486,038 |
| 2012-02-03 | 2012-02-01 | 4.888 | 4,155,566 | +1,388 | 0.28% | 20,310,770 |
| 2012-02-02 | 2012-01-31 | 4.743 | 4,154,178 | +1,387 | 0.28% | 19,705,048 |
| 2012-01-31 | 2012-01-27 | 4.844 | 4,152,791 | -285,760 | 0.28% | 20,117,586 |
| 2012-01-30 | 2012-01-26 | 4.614 | 4,438,551 | +264,031 | 0.29% | 20,478,007 |
| 2012-01-27 | 2012-01-20 | 4.224 | 4,174,520 | +98,490 | 0.28% | 17,634,805 |
| 2012-01-26 | 2012-01-19 | 4.527 | 4,076,030 | +20,808 | 0.27% | 18,452,853 |
| 2012-01-20 | 2012-01-18 | 4.455 | 4,055,222 | +13,871 | 0.27% | 18,066,317 |
| 2012-01-19 | 2012-01-17 | 4.527 | 4,041,351 | -2,774 | 0.27% | 18,295,856 |
| 2012-01-17 | 2012-01-13 | 4.369 | 4,044,125 | +18,033 | 0.27% | 17,667,036 |
| 2012-01-13 | 2012-01-11 | 4.296 | 4,026,092 | +8,324 | 0.27% | 17,298,023 |
| 2012-01-12 | 2012-01-10 | 4.253 | 4,017,768 | +15,259 | 0.27% | 17,088,478 |
| 2012-01-05 | 2012-01-03 | 4.224 | 4,002,509 | +66,584 | 0.27% | 16,908,164 |
| 2011-12-29 | 2011-12-23 | 4.268 | 3,935,925 | +45,777 | 0.26% | 16,797,128 |
| 2011-12-28 | 2011-12-22 | 4.037 | 3,890,148 | +43,003 | 0.26% | 15,704,375 |
| 2011-12-23 | 2011-12-21 | 4.224 | 3,847,145 | +77,682 | 0.26% | 16,251,845 |
| 2011-12-22 | 2011-12-20 | 4.253 | 3,769,463 | +16,646 | 0.25% | 16,032,380 |
| 2011-12-21 | 2011-12-19 | 4.369 | 3,752,817 | +48,552 | 0.25% | 16,394,437 |
| 2011-12-19 | 2011-12-15 | 4.570 | 3,704,265 | +13,872 | 0.25% | 16,930,033 |
| 2011-12-16 | 2011-12-14 | 4.686 | 3,690,393 | +48,551 | 0.24% | 17,292,289 |
| 2011-12-15 | 2011-12-13 | 4.715 | 3,641,842 | +20,808 | 0.24% | 17,169,805 |
| 2011-12-12 | 2011-12-08 | 5.032 | 3,621,034 | +34,679 | 0.24% | 18,220,258 |
| 2011-12-08 | 2011-12-06 | 5.032 | 3,586,355 | +13,872 | 0.24% | 18,045,761 |
| 2011-12-06 | 2011-12-02 | 4.931 | 3,572,483 | +116,523 | 0.24% | 17,615,411 |
| 2011-12-05 | 2011-12-01 | 5.003 | 3,455,960 | -33,292 | 0.23% | 17,289,988 |
| 2011-12-02 | 2011-11-30 | 4.758 | 3,489,252 | +13,872 | 0.23% | 16,601,326 |
| 2011-11-29 | 2011-11-25 | 4.787 | 3,475,380 | +67,972 | 0.23% | 16,635,539 |
| 2011-11-28 | 2011-11-24 | 4.873 | 3,407,408 | +11,097 | 0.23% | 16,604,941 |
| 2011-11-23 | 2011-11-21 | 4.816 | 3,396,311 | +41,616 | 0.23% | 16,354,995 |
| 2011-11-22 | 2011-11-18 | 4.859 | 3,354,695 | +51,325 | 0.22% | 16,299,694 |
| 2011-11-18 | 2011-11-16 | 4.873 | 3,303,370 | +226,111 | 0.22% | 16,097,944 |
| 2011-11-17 | 2011-11-15 | 4.989 | 3,077,259 | +69,359 | 0.20% | 15,350,999 |
| 2011-11-16 | 2011-11-14 | 5.061 | 3,007,900 | +4,162 | 0.20% | 15,221,835 |
| 2011-11-15 | 2011-11-11 | 5.032 | 3,003,738 | +20,807 | 0.20% | 15,114,159 |
| 2011-11-14 | 2011-11-10 | 5.104 | 2,982,931 | +6,936 | 0.20% | 15,224,498 |
| 2011-11-10 | 2011-11-08 | 5.234 | 2,975,995 | +20,808 | 0.20% | 15,575,261 |
| 2011-11-07 | 2011-11-03 | 5.291 | 2,955,187 | +83,231 | 0.20% | 15,636,788 |
| 2011-11-04 | 2011-11-02 | 5.291 | 2,871,956 | -6,936 | 0.19% | 15,196,387 |
| 2011-11-03 | 2011-11-01 | 5.176 | 2,878,892 | -34,679 | 0.19% | 14,901,031 |
| 2011-11-01 | 2011-10-28 | 5.262 | 2,913,571 | -34,680 | 0.19% | 15,332,571 |
| 2011-10-31 | 2011-10-27 | 5.190 | 2,948,251 | -115,136 | 0.20% | 15,302,538 |
| 2011-10-26 | 2011-10-24 | 4.888 | 3,063,387 | -34,680 | 0.20% | 14,972,629 |
| 2011-10-19 | 2011-10-17 | 4.931 | 3,098,067 | +159,526 | 0.21% | 15,276,132 |
| 2011-10-17 | 2011-10-13 | 4.989 | 2,938,541 | +34,680 | 0.20% | 14,659,000 |
| 2011-10-14 | 2011-10-12 | 4.700 | 2,903,861 | +41,615 | 0.19% | 13,648,657 |
| 2011-10-11 | 2011-10-07 | 4.340 | 2,862,246 | -15,259 | 0.19% | 12,421,383 |
| 2011-10-10 | 2011-10-06 | 4.123 | 2,877,505 | -16,646 | 0.19% | 11,865,297 |
| 2011-10-07 | 2011-10-04 | 3.691 | 2,894,151 | +13,872 | 0.19% | 10,682,125 |
| 2011-10-06 | 2011-10-03 | 3.878 | 2,880,279 | +155,364 | 0.19% | 11,170,776 |
| 2011-10-04 | 2011-09-30 | 4.095 | 2,724,915 | +13,872 | 0.18% | 11,157,523 |
| 2011-10-03 | 2011-09-28 | 4.340 | 2,711,043 | +20,808 | 0.18% | 11,765,202 |
| 2011-09-27 | 2011-09-23 | 4.397 | 2,690,235 | +27,743 | 0.18% | 11,830,050 |
| 2011-09-26 | 2011-09-22 | 4.556 | 2,662,492 | +20,808 | 0.18% | 12,130,310 |
| 2011-09-23 | 2011-09-21 | 4.816 | 2,641,684 | +27,744 | 0.18% | 12,721,076 |
| 2011-09-22 | 2011-09-20 | 5.118 | 2,613,940 | +41,615 | 0.17% | 13,378,902 |
| 2011-09-21 | 2011-09-19 | 5.479 | 2,572,325 | +20,808 | 0.17% | 14,093,081 |
| 2011-09-20 | 2011-09-16 | 5.695 | 2,551,517 | +116,523 | 0.17% | 14,530,885 |
| 2011-09-16 | 2011-09-14 | 5.666 | 2,434,994 | -62,423 | 0.16% | 13,797,073 |
| 2011-09-12 | 2011-09-08 | 5.955 | 2,497,417 | -2,774 | 0.17% | 14,870,913 |
| 2011-09-08 | 2011-09-06 | 5.854 | 2,500,191 | +20,808 | 0.17% | 14,635,101 |
| 2011-09-07 | 2011-09-05 | 5.911 | 2,479,383 | +37,453 | 0.16% | 14,656,288 |
| 2011-09-06 | 2011-09-02 | 6.070 | 2,441,930 | +95,716 | 0.16% | 14,822,171 |
| 2011-09-05 | 2011-09-01 | 6.128 | 2,346,214 | +11,097 | 0.16% | 14,376,496 |
| 2011-09-02 | 2011-08-31 | 6.200 | 2,335,117 | +4,162 | 0.15% | 14,476,834 |
| 2011-09-01 | 2011-08-30 | 6.128 | 2,330,955 | +159,526 | 0.15% | 14,282,996 |
| 2011-08-30 | 2011-08-26 | 6.027 | 2,171,429 | -62,423 | 0.14% | 13,086,347 |
| 2011-08-29 | 2011-08-25 | 6.084 | 2,233,852 | +6,936 | 0.15% | 13,591,374 |
| 2011-08-26 | 2011-08-24 | 5.998 | 2,226,916 | +20,807 | 0.15% | 13,356,531 |
| 2011-08-25 | 2011-08-23 | 6.055 | 2,206,109 | +2,775 | 0.15% | 13,358,963 |
| 2011-08-24 | 2011-08-22 | 5.969 | 2,203,334 | +104,038 | 0.15% | 13,151,557 |
| 2011-08-23 | 2011-08-19 | 6.156 | 2,099,296 | +69,360 | 0.14% | 12,924,033 |
| 2011-08-22 | 2011-08-18 | 6.401 | 2,029,936 | -2,775 | 0.13% | 12,994,567 |
| 2011-08-19 | 2011-08-17 | 6.517 | 2,032,711 | +1,387 | 0.13% | 13,246,788 |
| 2011-08-18 | 2011-08-16 | 6.647 | 2,031,324 | +56,875 | 0.13% | 13,501,332 |
| 2011-08-17 | 2011-08-15 | 6.474 | 1,974,449 | +6,936 | 0.13% | 12,781,704 |
| 2011-08-16 | 2011-08-12 | 6.301 | 1,967,513 | -20,808 | 0.13% | 12,396,399 |
| 2011-08-12 | 2011-08-10 | 6.315 | 1,988,321 | +9,710 | 0.13% | 12,556,168 |
| 2011-08-11 | 2011-08-09 | 6.171 | 1,978,611 | +27,744 | 0.13% | 12,209,579 |
| 2011-08-10 | 2011-08-08 | 6.560 | 1,950,867 | +56,874 | 0.13% | 12,797,807 |
| 2011-08-09 | 2011-08-05 | 6.675 | 1,893,993 | +135,944 | 0.13% | 12,643,167 |
| 2011-08-08 | 2011-08-04 | 7.021 | 1,758,049 | +76,295 | 0.12% | 12,344,015 |
| 2011-08-05 | 2011-08-03 | 7.180 | 1,681,754 | +61,036 | 0.11% | 12,075,033 |
| 2011-08-03 | 2011-08-01 | 7.440 | 1,620,718 | +81,844 | 0.11% | 12,057,400 |
| 2011-08-02 | 2011-07-29 | 7.411 | 1,538,874 | -29,131 | 0.10% | 11,404,144 |
| 2011-08-01 | 2011-07-28 | 7.454 | 1,568,005 | -55,487 | 0.10% | 11,687,846 |
| 2011-07-29 | 2011-07-27 | 7.497 | 1,623,492 | -604,812 | 0.11% | 12,171,665 |
| 2011-07-26 | 2011-07-22 | 7.122 | 2,228,304 | +16,647 | 0.15% | 15,870,766 |
| 2011-07-25 | 2011-07-21 | 7.050 | 2,211,657 | -31,906 | 0.15% | 15,592,765 |
| 2011-07-22 | 2011-07-20 | 6.906 | 2,243,563 | +20,808 | 0.15% | 15,494,240 |
| 2011-07-20 | 2011-07-18 | 6.863 | 2,222,755 | +37,454 | 0.15% | 15,254,397 |
| 2011-07-19 | 2011-07-15 | 6.834 | 2,185,301 | -13,872 | 0.15% | 14,934,343 |
| 2011-07-15 | 2011-07-13 | 6.863 | 2,199,173 | +51,326 | 0.15% | 15,092,558 |
| 2011-07-14 | 2011-07-12 | 6.704 | 2,147,847 | +6,936 | 0.14% | 14,399,679 |
| 2011-07-13 | 2011-07-11 | 7.079 | 2,140,911 | +6,936 | 0.14% | 15,155,721 |
| 2011-07-12 | 2011-07-08 | 7.151 | 2,133,975 | +13,872 | 0.14% | 15,260,456 |
| 2011-07-08 | 2011-07-06 | 6.935 | 2,120,103 | +11,097 | 0.14% | 14,702,749 |
| 2011-07-07 | 2011-07-05 | 7.021 | 2,109,006 | -45,777 | 0.14% | 14,808,234 |
| 2011-07-06 | 2011-07-04 | 6.892 | 2,154,783 | -9,710 | 0.14% | 14,850,051 |
| 2011-07-05 | 2011-06-30 | 6.805 | 2,164,493 | +119,298 | 0.14% | 14,729,727 |
| 2011-07-04 | 2011-06-29 | 6.791 | 2,045,195 | +565,970 | 0.14% | 13,888,397 |
| 2011-06-28 | 2011-06-24 | 6.560 | 1,479,225 | +15,259 | 0.10% | 9,703,807 |
| 2011-06-24 | 2011-06-22 | 6.574 | 1,463,966 | -6,936 | 0.10% | 9,624,814 |
| 2011-06-22 | 2011-06-20 | 6.228 | 1,470,902 | +2,774 | 0.10% | 9,161,445 |
| 2011-06-20 | 2011-06-16 | 6.459 | 1,468,128 | +65,198 | 0.10% | 9,482,840 |
| 2011-06-17 | 2011-06-15 | 6.805 | 1,402,930 | +12,485 | 0.09% | 9,547,167 |
| 2011-06-15 | 2011-06-13 | 6.877 | 1,390,445 | +6,935 | 0.09% | 9,562,439 |
| 2011-06-13 | 2011-06-09 | 7.079 | 1,383,510 | -4,161 | 0.09% | 9,794,004 |
| 2011-06-09 | 2011-06-07 | 7.454 | 1,387,671 | -1,387 | 0.09% | 10,343,644 |
| 2011-06-08 | 2011-06-03 | 7.382 | 1,389,058 | -34,680 | 0.09% | 10,253,847 |
| 2011-06-07 | 2011-06-02 | 7.657 | 1,423,738 | -2,774 | 0.09% | 10,901,288 |
| 2011-06-03 | 2011-06-01 | 7.671 | 1,426,512 | -23,466 | 0.09% | 10,943,333 |
| 2011-06-02 | 2011-05-31 | 7.657 | 1,449,978 | +4,114 | 0.10% | 11,102,203 |
| 2011-06-01 | 2011-05-30 | 7.482 | 1,445,864 | +12,342 | 0.10% | 10,817,658 |
| 2011-05-31 | 2011-05-27 | 7.394 | 1,433,522 | -6,856 | 0.10% | 10,599,876 |
| 2011-05-30 | 2011-05-26 | 7.278 | 1,440,378 | +34,283 | 0.10% | 10,482,515 |
| 2011-05-26 | 2011-05-24 | 7.292 | 1,406,095 | +20,570 | 0.09% | 10,253,523 |
| 2011-05-24 | 2011-05-20 | 7.351 | 1,385,525 | +9,599 | 0.09% | 10,184,351 |
| 2011-05-20 | 2011-05-18 | 7.394 | 1,375,926 | -20,570 | 0.09% | 10,173,994 |
| 2011-05-18 | 2011-05-16 | 7.190 | 1,396,496 | +43,883 | 0.09% | 10,040,956 |
| 2011-05-17 | 2011-05-13 | 7.205 | 1,352,613 | -13,714 | 0.09% | 9,745,160 |
| 2011-05-16 | 2011-05-12 | 7.176 | 1,366,327 | -102,849 | 0.09% | 9,804,111 |
| 2011-05-13 | 2011-05-11 | 7.146 | 1,469,176 | +2,742 | 0.10% | 10,499,252 |
| 2011-05-12 | 2011-05-09 | 6.971 | 1,466,434 | -34,283 | 0.10% | 10,223,012 |
| 2011-05-11 | 2011-05-06 | 6.928 | 1,500,717 | -20,570 | 0.10% | 10,396,349 |
| 2011-05-06 | 2011-05-04 | 6.869 | 1,521,287 | -9,599 | 0.10% | 10,450,102 |
| 2011-05-05 | 2011-05-03 | 7.059 | 1,530,886 | -239,983 | 0.10% | 10,806,291 |
| 2011-05-03 | 2011-04-28 | 7.205 | 1,770,869 | -410,027 | 0.12% | 12,758,565 |
| 2011-04-29 | 2011-04-27 | 7.146 | 2,180,896 | -13,713 | 0.15% | 15,585,455 |
| 2011-04-28 | 2011-04-26 | 7.015 | 2,194,609 | -6,857 | 0.15% | 15,395,390 |
| 2011-04-27 | 2011-04-21 | 7.219 | 2,201,466 | +346,946 | 0.15% | 15,892,991 |
| 2011-04-26 | 2011-04-20 | 7.511 | 1,854,520 | -49,368 | 0.12% | 13,929,233 |
| 2011-04-21 | 2011-04-19 | 7.132 | 1,903,888 | -13,713 | 0.13% | 13,578,091 |
| 2011-04-20 | 2011-04-18 | 7.073 | 1,917,601 | +116,563 | 0.13% | 13,564,020 |
| 2011-04-19 | 2011-04-15 | 7.234 | 1,801,038 | +268,781 | 0.12% | 13,028,458 |
| 2011-04-18 | 2011-04-14 | 7.015 | 1,532,257 | -17,828 | 0.10% | 10,748,928 |
| 2011-04-14 | 2011-04-12 | 6.446 | 1,550,085 | +26,055 | 0.10% | 9,992,318 |
| 2011-04-12 | 2011-04-08 | 6.607 | 1,524,030 | +8,228 | 0.10% | 10,068,857 |
| 2011-04-11 | 2011-04-07 | 6.607 | 1,515,802 | +6,857 | 0.10% | 10,014,497 |
| 2011-04-08 | 2011-04-06 | 6.709 | 1,508,945 | -4,114 | 0.10% | 10,123,244 |
| 2011-04-07 | 2011-04-04 | 6.636 | 1,513,059 | -2,743 | 0.10% | 10,040,509 |
| 2011-04-06 | 2011-04-01 | 6.315 | 1,515,802 | -6,856 | 0.10% | 9,572,356 |
| 2011-03-31 | 2011-03-29 | 6.213 | 1,522,658 | +31,540 | 0.10% | 9,460,202 |
| 2011-03-29 | 2011-03-25 | 6.417 | 1,491,118 | -6,856 | 0.10% | 9,568,704 |
| 2011-03-21 | 2011-03-17 | 5.848 | 1,497,974 | -37,026 | 0.10% | 8,760,665 |
| 2011-03-18 | 2011-03-16 | 6.067 | 1,535,000 | +87,765 | 0.10% | 9,313,012 |
| 2011-03-17 | 2011-03-15 | 6.125 | 1,447,235 | -2,743 | 0.10% | 8,864,960 |
| 2011-03-16 | 2011-03-14 | 6.271 | 1,449,978 | +6,857 | 0.10% | 9,093,233 |
| 2011-03-15 | 2011-03-11 | 6.388 | 1,443,121 | +17,827 | 0.10% | 9,218,607 |
| 2011-03-11 | 2011-03-09 | 6.417 | 1,425,294 | -6,856 | 0.10% | 9,146,303 |
| 2011-03-08 | 2011-03-04 | 6.330 | 1,432,150 | +12,341 | 0.10% | 9,064,977 |
| 2011-03-04 | 2011-03-02 | 6.213 | 1,419,809 | -91,879 | 0.10% | 8,821,206 |
| 2011-03-03 | 2011-03-01 | 6.388 | 1,511,688 | +94,622 | 0.10% | 9,656,611 |
| 2011-02-25 | 2011-02-23 | 6.184 | 1,417,066 | +4,114 | 0.10% | 8,762,830 |
| 2011-02-24 | 2011-02-22 | 6.286 | 1,412,952 | +4,114 | 0.09% | 8,881,639 |
| 2011-02-21 | 2011-02-17 | 6.563 | 1,408,838 | -141,247 | 0.09% | 9,246,173 |
| 2011-02-18 | 2011-02-16 | 6.650 | 1,550,085 | +63,081 | 0.10% | 10,308,816 |
| 2011-02-17 | 2011-02-15 | 6.636 | 1,487,004 | -10,970 | 0.10% | 9,867,610 |
| 2011-02-16 | 2011-02-14 | 6.782 | 1,497,974 | +17,827 | 0.10% | 10,158,876 |
| 2011-02-15 | 2011-02-11 | 6.636 | 1,480,147 | +37,026 | 0.10% | 9,822,108 |
| 2011-02-14 | 2011-02-10 | 6.680 | 1,443,121 | +5,485 | 0.10% | 9,639,548 |
| 2011-02-11 | 2011-02-09 | 6.971 | 1,437,636 | -6,856 | 0.10% | 10,022,251 |
| 2011-02-08 | 2011-02-02 | 7.248 | 1,444,492 | +2,742 | 0.10% | 10,470,321 |
| 2011-02-07 | 2011-01-31 | 7.073 | 1,441,750 | -4,114 | 0.10% | 10,198,121 |
| 2011-02-01 | 2011-01-28 | 7.161 | 1,445,864 | +4,114 | 0.10% | 10,353,743 |
| 2011-01-31 | 2011-01-27 | 7.234 | 1,441,750 | +133,019 | 0.10% | 10,429,418 |
| 2011-01-28 | 2011-01-26 | 7.263 | 1,308,731 | +5,485 | 0.09% | 9,505,352 |
| 2011-01-27 | 2011-01-25 | 7.219 | 1,303,246 | +8,228 | 0.09% | 9,408,493 |
| 2011-01-25 | 2011-01-21 | 7.511 | 1,295,018 | -116,563 | 0.09% | 9,726,834 |
| 2011-01-24 | 2011-01-20 | 7.671 | 1,411,581 | -53,481 | 0.09% | 10,828,792 |
| 2011-01-21 | 2011-01-19 | 7.963 | 1,465,062 | +95,993 | 0.10% | 11,666,406 |
| 2011-01-20 | 2011-01-18 | 7.846 | 1,369,069 | +108,335 | 0.09% | 10,742,270 |
| 2011-01-19 | 2011-01-17 | 7.569 | 1,260,734 | +82,279 | 0.08% | 9,542,876 |
| 2011-01-18 | 2011-01-14 | 7.540 | 1,178,455 | +6,857 | 0.08% | 8,885,707 |
| 2011-01-14 | 2011-01-12 | 7.569 | 1,171,598 | +47,996 | 0.08% | 8,868,179 |
| 2011-01-13 | 2011-01-11 | 7.642 | 1,123,602 | -23,312 | 0.08% | 8,586,818 |
| 2011-01-12 | 2011-01-10 | 7.117 | 1,146,914 | -98,736 | 0.08% | 8,162,799 |
| 2011-01-10 | 2011-01-06 | 7.205 | 1,245,650 | -17,827 | 0.08% | 8,974,524 |
| 2011-01-06 | 2011-01-04 | 7.453 | 1,263,477 | -12,342 | 0.08% | 9,416,222 |
| 2011-01-05 | 2011-01-03 | 7.278 | 1,275,819 | -9,599 | 0.09% | 9,284,918 |
| 2010-12-22 | 2010-12-20 | 6.796 | 1,285,418 | -13,714 | 0.09% | 8,736,123 |
| 2010-12-21 | 2010-12-17 | 6.898 | 1,299,132 | +1,372 | 0.09% | 8,961,957 |
| 2010-12-20 | 2010-12-16 | 6.869 | 1,297,760 | +69,937 | 0.09% | 8,914,639 |
| 2010-12-14 | 2010-12-10 | 7.030 | 1,227,823 | +10,971 | 0.08% | 8,631,201 |
| 2010-12-10 | 2010-12-08 | 7.176 | 1,216,852 | +5,485 | 0.08% | 8,731,549 |
| 2010-12-09 | 2010-12-07 | 7.234 | 1,211,367 | +141,247 | 0.08% | 8,762,860 |
| 2010-12-06 | 2010-12-02 | 7.482 | 1,070,120 | -16,456 | 0.07% | 8,006,419 |
| 2010-12-03 | 2010-12-01 | 7.073 | 1,086,576 | +6,857 | 0.07% | 7,685,822 |
| 2010-12-01 | 2010-11-29 | 7.088 | 1,079,719 | +1,371 | 0.07% | 7,653,066 |
| 2010-11-30 | 2010-11-26 | 7.044 | 1,078,348 | +1,372 | 0.07% | 7,596,167 |
| 2010-11-29 | 2010-11-25 | 7.234 | 1,076,976 | +6,856 | 0.07% | 7,790,694 |
| 2010-11-26 | 2010-11-24 | 7.073 | 1,070,120 | +8,228 | 0.07% | 7,569,421 |
| 2010-11-25 | 2010-11-23 | 7.132 | 1,061,892 | -4,114 | 0.07% | 7,573,169 |
| 2010-11-24 | 2010-11-22 | 7.321 | 1,066,006 | +10,971 | 0.07% | 7,804,621 |
| 2010-11-23 | 2010-11-19 | 7.482 | 1,055,035 | +2,743 | 0.07% | 7,893,556 |
| 2010-11-22 | 2010-11-18 | 7.453 | 1,052,292 | +13,713 | 0.07% | 7,842,339 |
| 2010-11-19 | 2010-11-17 | 7.365 | 1,038,579 | +13,713 | 0.07% | 7,649,259 |
| 2010-11-18 | 2010-11-16 | 7.569 | 1,024,866 | -5,485 | 0.07% | 7,757,520 |
| 2010-11-17 | 2010-11-15 | 7.671 | 1,030,351 | +5,485 | 0.07% | 7,904,227 |
| 2010-11-16 | 2010-11-12 | 7.730 | 1,024,866 | +13,713 | 0.07% | 7,921,937 |
| 2010-11-11 | 2010-11-09 | 8.357 | 1,011,153 | -39,768 | 0.07% | 8,450,063 |
| 2010-11-08 | 2010-11-04 | 8.357 | 1,050,921 | +12,342 | 0.07% | 8,782,399 |
| 2010-11-05 | 2010-11-03 | 8.021 | 1,038,579 | -1,372 | 0.07% | 8,330,876 |
| 2010-11-04 | 2010-11-02 | 7.890 | 1,039,951 | -31,540 | 0.07% | 8,205,378 |
| 2010-11-03 | 2010-11-01 | 7.526 | 1,071,491 | +13,713 | 0.07% | 8,063,557 |
| 2010-11-02 | 2010-10-29 | 7.453 | 1,057,778 | +19,199 | 0.07% | 7,883,224 |
| 2010-11-01 | 2010-10-28 | 7.584 | 1,038,579 | +6,856 | 0.07% | 7,876,465 |
| 2010-10-27 | 2010-10-25 | 7.846 | 1,031,723 | -13,713 | 0.07% | 8,095,317 |
| 2010-10-26 | 2010-10-22 | 7.613 | 1,045,436 | -13,713 | 0.07% | 7,958,961 |
| 2010-10-25 | 2010-10-21 | 7.701 | 1,059,149 | -31,541 | 0.07% | 8,156,042 |
| 2010-10-22 | 2010-10-20 | 7.496 | 1,090,690 | -9,599 | 0.07% | 8,176,226 |
| 2010-10-21 | 2010-10-19 | 7.686 | 1,100,289 | +47,997 | 0.07% | 8,456,796 |
| 2010-10-20 | 2010-10-18 | 7.671 | 1,052,292 | -19,199 | 0.07% | 8,072,545 |
| 2010-10-19 | 2010-10-15 | 7.278 | 1,071,491 | +6,857 | 0.07% | 7,797,898 |
| 2010-10-18 | 2010-10-14 | 7.248 | 1,064,634 | -13,714 | 0.07% | 7,716,941 |
| 2010-10-15 | 2010-10-13 | 7.292 | 1,078,348 | +32,912 | 0.07% | 7,863,527 |
| 2010-10-14 | 2010-10-12 | 7.248 | 1,045,436 | -24,684 | 0.07% | 7,577,785 |
| 2010-10-13 | 2010-10-11 | 7.336 | 1,070,120 | -15,084 | 0.07% | 7,850,348 |
| 2010-10-12 | 2010-10-08 | 7.321 | 1,085,204 | +13,713 | 0.07% | 7,945,177 |
| 2010-10-08 | 2010-10-06 | 7.511 | 1,071,491 | +16,456 | 0.07% | 8,047,930 |
| 2010-10-07 | 2010-10-05 | 7.423 | 1,055,035 | -12,342 | 0.07% | 7,832,008 |
| 2010-10-06 | 2010-10-04 | 7.380 | 1,067,377 | +13,713 | 0.07% | 7,876,927 |
| 2010-10-04 | 2010-09-29 | 7.132 | 1,053,664 | +4,114 | 0.07% | 7,514,489 |
| 2010-09-30 | 2010-09-28 | 7.146 | 1,049,550 | +21,941 | 0.07% | 7,500,456 |
| 2010-09-29 | 2010-09-27 | 7.423 | 1,027,609 | +79,538 | 0.07% | 7,628,412 |
| 2010-09-27 | 2010-09-22 | 6.971 | 948,071 | +16,455 | 0.07% | 6,609,327 |
| 2010-09-22 | 2010-09-20 | 6.942 | 931,616 | -12,341 | 0.07% | 6,467,439 |
| 2010-09-21 | 2010-09-17 | 6.855 | 943,957 | -4,114 | 0.07% | 6,470,510 |
| 2010-09-14 | 2010-09-10 | 6.257 | 948,071 | +6,856 | 0.07% | 5,931,801 |
| 2010-09-09 | 2010-09-07 | 6.534 | 941,215 | -2,742 | 0.07% | 6,149,719 |
| 2010-09-06 | 2010-09-02 | 6.330 | 943,957 | -13,714 | 0.07% | 5,974,897 |
| 2010-09-03 | 2010-09-01 | 6.271 | 957,671 | +20,570 | 0.07% | 6,005,833 |
| 2010-08-31 | 2010-08-27 | 6.811 | 937,101 | -2,743 | 0.07% | 6,382,513 |
| 2010-08-30 | 2010-08-26 | 6.898 | 939,844 | -34,283 | 0.07% | 6,483,438 |
| 2010-08-26 | 2010-08-24 | 7.015 | 974,127 | -6,856 | 0.07% | 6,833,593 |
| 2010-08-23 | 2010-08-19 | 7.088 | 980,983 | -5,486 | 0.07% | 6,953,224 |
| 2010-08-20 | 2010-08-18 | 6.840 | 986,469 | +24,684 | 0.07% | 6,747,529 |
| 2010-08-17 | 2010-08-13 | 6.825 | 961,785 | -22,627 | 0.07% | 6,564,661 |
| 2010-08-16 | 2010-08-12 | 6.928 | 984,412 | -45,254 | 0.07% | 6,819,601 |
| 2010-08-13 | 2010-08-11 | 6.782 | 1,029,666 | +65,824 | 0.07% | 6,982,931 |
| 2010-08-12 | 2010-08-10 | 7.030 | 963,842 | +20,570 | 0.07% | 6,775,500 |
| 2010-08-11 | 2010-08-09 | 7.248 | 943,272 | +44,568 | 0.07% | 6,837,255 |
| 2010-08-10 | 2010-08-06 | 6.825 | 898,704 | -15,084 | 0.06% | 6,134,102 |
| 2010-08-09 | 2010-08-05 | 6.796 | 913,788 | -5,486 | 0.07% | 6,210,403 |
| 2010-08-05 | 2010-08-03 | 6.855 | 919,274 | -20,570 | 0.07% | 6,301,316 |
| 2010-08-04 | 2010-08-02 | 6.563 | 939,844 | -100,107 | 0.07% | 6,168,176 |
| 2010-08-03 | 2010-07-30 | 6.432 | 1,039,951 | -21,941 | 0.07% | 6,688,672 |
| 2010-08-02 | 2010-07-29 | 6.359 | 1,061,892 | -12,342 | 0.08% | 6,752,355 |
| 2010-07-30 | 2010-07-28 | 6.344 | 1,074,234 | -5,485 | 0.08% | 6,815,169 |
| 2010-07-27 | 2010-07-23 | 6.344 | 1,079,719 | -37,712 | 0.08% | 6,849,967 |
| 2010-07-26 | 2010-07-22 | 6.228 | 1,117,431 | +33,598 | 0.08% | 6,958,843 |
| 2010-07-21 | 2010-07-19 | 5.790 | 1,083,833 | +53,482 | 0.08% | 6,275,399 |
| 2010-07-08 | 2010-07-06 | 5.936 | 1,030,351 | +6,856 | 0.07% | 6,116,008 |
| 2010-07-05 | 2010-06-30 | 5.936 | 1,023,495 | +12,342 | 0.07% | 6,075,312 |
| 2010-07-02 | 2010-06-29 | 6.009 | 1,011,153 | +4,114 | 0.07% | 6,075,787 |
| 2010-06-30 | 2010-06-28 | 6.067 | 1,007,039 | +6,857 | 0.07% | 6,109,815 |
| 2010-06-28 | 2010-06-24 | 6.155 | 1,000,182 | -1,371 | 0.07% | 6,155,735 |
| 2010-06-25 | 2010-06-23 | 6.373 | 1,001,553 | -6,857 | 0.07% | 6,383,279 |
| 2010-06-24 | 2010-06-22 | 6.417 | 1,008,410 | -57,596 | 0.07% | 6,471,102 |
| 2010-06-23 | 2010-06-21 | 6.578 | 1,066,006 | +19,199 | 0.08% | 7,011,721 |
| 2010-06-22 | 2010-06-18 | 6.403 | 1,046,807 | -19,199 | 0.08% | 6,702,234 |
| 2010-06-18 | 2010-06-15 | 6.053 | 1,066,006 | +6,857 | 0.08% | 6,452,027 |
| 2010-06-15 | 2010-06-11 | 5.907 | 1,059,149 | +8,228 | 0.08% | 6,256,055 |
| 2010-06-11 | 2010-06-09 | 5.863 | 1,050,921 | +13,713 | 0.08% | 6,161,473 |
| 2010-06-10 | 2010-06-08 | 5.936 | 1,037,208 | +20,570 | 0.07% | 6,156,710 |
| 2010-06-09 | 2010-06-07 | 5.848 | 1,016,638 | +20,570 | 0.07% | 5,945,648 |
| 2010-06-04 | 2010-06-02 | 5.907 | 996,068 | +6,857 | 0.07% | 5,883,455 |
| 2010-06-01 | 2010-05-28 | 6.523 | 989,211 | +36,061 | 0.07% | 6,452,811 |
| 2010-05-31 | 2010-05-27 | 6.325 | 953,150 | +6,561 | 0.07% | 6,028,727 |
| 2010-05-27 | 2010-05-25 | 5.959 | 946,589 | -2,624 | 0.07% | 5,640,979 |
| 2010-05-25 | 2010-05-20 | 6.005 | 949,213 | +59,051 | 0.07% | 5,700,017 |
| 2010-05-24 | 2010-05-19 | 6.096 | 890,162 | +19,683 | 0.07% | 5,426,818 |
| 2010-05-20 | 2010-05-18 | 6.295 | 870,479 | +55,115 | 0.07% | 5,479,294 |
| 2010-05-19 | 2010-05-17 | 6.295 | 815,364 | +6,561 | 0.06% | 5,132,369 |
| 2010-05-18 | 2010-05-14 | 6.569 | 808,803 | +6,561 | 0.06% | 5,312,957 |
| 2010-05-17 | 2010-05-13 | 6.554 | 802,242 | +2,624 | 0.06% | 5,257,631 |
| 2010-05-14 | 2010-05-12 | 6.340 | 799,618 | +3,937 | 0.06% | 5,069,815 |
| 2010-05-13 | 2010-05-11 | 6.462 | 795,681 | +13,123 | 0.06% | 5,141,870 |
| 2010-05-11 | 2010-05-07 | 6.234 | 782,558 | +26,244 | 0.06% | 4,878,161 |
| 2010-05-10 | 2010-05-06 | 6.173 | 756,314 | +2,625 | 0.06% | 4,668,458 |
| 2010-05-07 | 2010-05-05 | 6.432 | 753,689 | +13,122 | 0.06% | 4,847,534 |
| 2010-05-06 | 2010-05-04 | 6.676 | 740,567 | -3,936 | 0.06% | 4,943,730 |
| 2010-04-30 | 2010-04-28 | 6.996 | 744,503 | +3,936 | 0.06% | 5,208,293 |
| 2010-04-29 | 2010-04-27 | 7.026 | 740,567 | +6,561 | 0.06% | 5,203,332 |
| 2010-04-28 | 2010-04-26 | 7.133 | 734,006 | +32,807 | 0.06% | 5,235,543 |
| 2010-04-27 | 2010-04-23 | 7.194 | 701,199 | +6,561 | 0.05% | 5,044,284 |
| 2010-04-23 | 2010-04-21 | 7.468 | 694,638 | +10,498 | 0.05% | 5,187,652 |
| 2010-04-22 | 2010-04-20 | 7.041 | 684,140 | -6,562 | 0.05% | 4,817,295 |
| 2010-04-21 | 2010-04-19 | 6.919 | 690,702 | +31,494 | 0.05% | 4,779,284 |
| 2010-04-19 | 2010-04-15 | 7.118 | 659,208 | +6,561 | 0.05% | 4,691,974 |
| 2010-04-12 | 2010-04-08 | 7.849 | 652,647 | -329,372 | 0.05% | 5,122,734 |
| 2010-04-09 | 2010-04-07 | 7.941 | 982,019 | -38,055 | 0.07% | 7,797,832 |
| 2010-04-08 | 2010-04-01 | 7.864 | 1,020,074 | -1,312 | 0.08% | 8,022,277 |
| 2010-04-07 | 2010-03-31 | 7.636 | 1,021,386 | -1,313 | 0.08% | 7,799,089 |
| 2010-04-01 | 2010-03-30 | 7.621 | 1,022,699 | -1,312 | 0.08% | 7,793,528 |
| 2010-03-26 | 2010-03-24 | 7.438 | 1,024,011 | -32,806 | 0.08% | 7,616,241 |
| 2010-03-25 | 2010-03-23 | 7.407 | 1,056,817 | -3,937 | 0.08% | 7,828,027 |
| 2010-03-22 | 2010-03-18 | 7.377 | 1,060,754 | +39,368 | 0.08% | 7,824,855 |
| 2010-03-19 | 2010-03-17 | 7.483 | 1,021,386 | -9,186 | 0.08% | 7,643,419 |
| 2010-03-17 | 2010-03-15 | 7.087 | 1,030,572 | +324,124 | 0.08% | 7,303,778 |
| 2010-03-12 | 2010-03-10 | 6.858 | 706,448 | -6,562 | 0.05% | 4,845,169 |
| 2010-03-11 | 2010-03-09 | 6.996 | 713,010 | -13,122 | 0.05% | 4,987,978 |
| 2010-03-10 | 2010-03-08 | 7.209 | 726,132 | -66,924 | 0.05% | 5,234,714 |
| 2010-03-08 | 2010-03-04 | 6.721 | 793,056 | +2,624 | 0.06% | 5,330,386 |
| 2010-03-05 | 2010-03-03 | 6.858 | 790,432 | -3,937 | 0.06% | 5,421,173 |
| 2010-03-03 | 2010-03-01 | 6.615 | 794,369 | +6,562 | 0.06% | 5,254,462 |
| 2010-02-22 | 2010-02-18 | 6.401 | 787,807 | +40,679 | 0.06% | 5,042,958 |
| 2010-02-11 | 2010-02-09 | 6.051 | 747,128 | +6,561 | 0.06% | 4,520,659 |
| 2010-02-10 | 2010-02-08 | 6.173 | 740,567 | +6,561 | 0.06% | 4,571,257 |
| 2010-02-05 | 2010-02-03 | 7.194 | 734,006 | +6,562 | 0.06% | 5,280,291 |
| 2010-01-20 | 2010-01-18 | 7.864 | 727,444 | +156,156 | 0.05% | 5,720,915 |
| 2010-01-18 | 2010-01-14 | 7.895 | 571,288 | -65,612 | 0.04% | 4,510,255 |
| 2010-01-15 | 2010-01-13 | 7.697 | 636,900 | +6,562 | 0.05% | 4,902,063 |
| 2010-01-13 | 2010-01-11 | 8.276 | 630,338 | -7,874 | 0.05% | 5,216,624 |
| 2010-01-12 | 2010-01-08 | 8.124 | 638,212 | +6,561 | 0.05% | 5,184,518 |
| 2010-01-11 | 2010-01-07 | 7.956 | 631,651 | -114,165 | 0.05% | 5,025,323 |
| 2010-01-08 | 2010-01-06 | 8.139 | 745,816 | -39,367 | 0.06% | 6,070,007 |
| 2010-01-07 | 2010-01-05 | 8.139 | 785,183 | -114,165 | 0.06% | 6,390,405 |
| 2010-01-05 | 2009-12-31 | 7.438 | 899,348 | -3,937 | 0.07% | 6,689,041 |
| 2009-12-30 | 2009-12-28 | 7.468 | 903,285 | -2,624 | 0.07% | 6,745,857 |
| 2009-12-22 | 2009-12-18 | 7.163 | 905,909 | +48,553 | 0.07% | 6,489,312 |
| 2009-12-17 | 2009-12-15 | 7.621 | 857,356 | -6,561 | 0.06% | 6,533,523 |
| 2009-12-14 | 2009-12-10 | 7.240 | 863,917 | -6,562 | 0.07% | 6,254,346 |
| 2009-12-11 | 2009-12-09 | 7.316 | 870,479 | +19,684 | 0.07% | 6,368,187 |
| 2009-12-10 | 2009-12-08 | 7.499 | 850,795 | +6,561 | 0.06% | 6,379,788 |
| 2009-12-09 | 2009-12-07 | 7.666 | 844,234 | +6,561 | 0.06% | 6,472,128 |
| 2009-12-08 | 2009-12-04 | 7.819 | 837,673 | +45,929 | 0.06% | 6,549,500 |
| 2009-12-04 | 2009-12-02 | 7.925 | 791,744 | -20,996 | 0.06% | 6,274,865 |
| 2009-12-01 | 2009-11-27 | 7.087 | 812,740 | -6,561 | 0.06% | 5,759,978 |
| 2009-11-27 | 2009-11-25 | 7.788 | 819,301 | -27,557 | 0.06% | 6,380,881 |
| 2009-11-26 | 2009-11-24 | 7.712 | 846,858 | -6,561 | 0.06% | 6,530,965 |
| 2009-11-25 | 2009-11-23 | 7.407 | 853,419 | +23,620 | 0.06% | 6,321,423 |
| 2009-11-23 | 2009-11-19 | 7.544 | 829,799 | +40,679 | 0.06% | 6,260,289 |
| 2009-11-20 | 2009-11-18 | 7.773 | 789,120 | +27,557 | 0.06% | 6,133,798 |
| 2009-11-19 | 2009-11-17 | 7.803 | 761,563 | +114,165 | 0.06% | 5,942,813 |
| 2009-11-18 | 2009-11-16 | 8.047 | 647,398 | +6,562 | 0.05% | 5,209,806 |
| 2009-11-12 | 2009-11-10 | 8.230 | 640,836 | +65,612 | 0.05% | 5,274,204 |
| 2009-11-11 | 2009-11-09 | 8.383 | 575,224 | +27,557 | 0.04% | 4,821,875 |
| 2009-11-09 | 2009-11-05 | 8.184 | 547,667 | +14,434 | 0.04% | 4,482,364 |
| 2009-11-06 | 2009-11-04 | 8.291 | 533,233 | -6,561 | 0.04% | 4,421,119 |
| 2009-11-05 | 2009-11-03 | 7.773 | 539,794 | +5,249 | 0.04% | 4,195,797 |
| 2009-11-03 | 2009-10-30 | 8.078 | 534,545 | -2,624 | 0.04% | 4,317,938 |
| 2009-11-02 | 2009-10-29 | 7.758 | 537,169 | +19,683 | 0.04% | 4,167,206 |
| 2009-10-28 | 2009-10-23 | 8.687 | 517,486 | -3,936 | 0.04% | 4,495,621 |
| 2009-10-27 | 2009-10-22 | 8.337 | 521,422 | -2,625 | 0.04% | 4,347,033 |
| 2009-10-23 | 2009-10-21 | 8.383 | 524,047 | +7,874 | 0.04% | 4,392,878 |
| 2009-10-22 | 2009-10-20 | 8.718 | 516,173 | -6,562 | 0.04% | 4,499,949 |
| 2009-10-21 | 2009-10-19 | 8.383 | 522,735 | +32,806 | 0.04% | 4,381,880 |
| 2009-10-20 | 2009-10-16 | 7.773 | 489,929 | +28,870 | 0.04% | 3,808,198 |
| 2009-10-19 | 2009-10-15 | 8.245 | 461,059 | +2,624 | 0.03% | 3,801,631 |
| 2009-10-16 | 2009-10-14 | 8.809 | 458,435 | +6,561 | 0.03% | 4,038,516 |
| 2009-10-13 | 2009-10-09 | 9.114 | 451,874 | -3,936 | 0.03% | 4,118,459 |
| 2009-10-08 | 2009-10-06 | 8.886 | 455,810 | -30,182 | 0.03% | 4,050,127 |
| 2009-10-07 | 2009-10-05 | 8.413 | 485,992 | +6,561 | 0.04% | 4,088,692 |
| 2009-09-30 | 2009-09-28 | 8.729 | 479,431 | +16,147 | 0.04% | 4,184,851 |
| 2009-09-29 | 2009-09-25 | 9.312 | 463,284 | +26,074 | 0.04% | 4,313,975 |
| 2009-09-25 | 2009-09-23 | 9.864 | 437,210 | +2,608 | 0.03% | 4,312,635 |
| 2009-09-22 | 2009-09-18 | 9.419 | 434,602 | +5,215 | 0.03% | 4,093,566 |
| 2009-09-21 | 2009-09-17 | 10.094 | 429,387 | -3,912 | 0.03% | 4,334,275 |
| 2009-09-18 | 2009-09-16 | 10.309 | 433,299 | -6,518 | 0.03% | 4,466,822 |
| 2009-09-16 | 2009-09-14 | 9.987 | 439,817 | +7,822 | 0.03% | 4,392,327 |
| 2009-09-15 | 2009-09-11 | 10.217 | 431,995 | -32,593 | 0.03% | 4,413,617 |
| 2009-09-14 | 2009-09-10 | 10.401 | 464,588 | -32,593 | 0.04% | 4,832,138 |
| 2009-09-11 | 2009-09-09 | 10.232 | 497,181 | -5,215 | 0.04% | 5,087,238 |
| 2009-09-10 | 2009-09-08 | 9.741 | 502,396 | -13,038 | 0.04% | 4,893,973 |
| 2009-09-09 | 2009-09-07 | 9.143 | 515,434 | +29,986 | 0.04% | 4,712,604 |
| 2009-09-08 | 2009-09-04 | 9.020 | 485,448 | +6,519 | 0.04% | 4,378,867 |
| 2009-09-07 | 2009-09-03 | 8.882 | 478,929 | +6,518 | 0.04% | 4,253,940 |
| 2009-08-31 | 2009-08-27 | 8.591 | 472,411 | +3,912 | 0.04% | 4,058,352 |
| 2009-08-28 | 2009-08-26 | 9.158 | 468,499 | -6,519 | 0.04% | 4,290,666 |
| 2009-08-27 | 2009-08-25 | 9.082 | 475,018 | +2,607 | 0.04% | 4,313,933 |
| 2009-08-26 | 2009-08-24 | 9.066 | 472,411 | +7,823 | 0.04% | 4,283,011 |
| 2009-08-20 | 2009-08-18 | 7.962 | 464,588 | -26,075 | 0.04% | 3,698,938 |
| 2009-08-18 | 2009-08-14 | 8.529 | 490,663 | -10,430 | 0.04% | 4,185,041 |
| 2009-08-06 | 2009-08-04 | 9.020 | 501,093 | -1,303 | 0.04% | 4,519,988 |
| 2009-08-05 | 2009-08-03 | 9.281 | 502,396 | +3,911 | 0.04% | 4,662,762 |
| 2009-08-04 | 2009-07-31 | 9.741 | 498,485 | +6,518 | 0.04% | 4,855,875 |
| 2009-07-29 | 2009-07-27 | 9.143 | 491,967 | -6,518 | 0.04% | 4,498,046 |
| 2009-07-28 | 2009-07-24 | 8.805 | 498,485 | -6,519 | 0.04% | 4,389,405 |
| 2009-07-27 | 2009-07-23 | 8.744 | 505,004 | +32,593 | 0.04% | 4,415,820 |
| 2009-07-24 | 2009-07-22 | 8.453 | 472,411 | -6,518 | 0.04% | 3,993,128 |
| 2009-07-22 | 2009-07-20 | 8.345 | 478,929 | -6,519 | 0.04% | 3,996,793 |
| 2009-07-20 | 2009-07-16 | 7.532 | 485,448 | +6,519 | 0.04% | 3,656,502 |
| 2009-07-13 | 2009-07-09 | 7.409 | 478,929 | +6,518 | 0.04% | 3,548,624 |
| 2009-06-22 | 2009-06-18 | 7.456 | 472,411 | -6,518 | 0.03% | 3,522,070 |
| 2009-06-19 | 2009-06-17 | 7.348 | 478,929 | -91,261 | 0.03% | 3,519,235 |
| 2009-06-18 | 2009-06-16 | 6.504 | 570,190 | +104,298 | 0.04% | 3,708,746 |
| 2009-06-10 | 2009-06-08 | 7.900 | 465,892 | +3,911 | 0.03% | 3,680,732 |
| 2009-06-08 | 2009-06-04 | 7.670 | 461,981 | -15,644 | 0.03% | 3,543,527 |
| 2009-06-04 | 2009-06-02 | 8.023 | 477,625 | +1,303 | 0.03% | 3,832,043 |
| 2009-06-03 | 2009-06-01 | 8.131 | 476,322 | +6,519 | 0.03% | 3,872,739 |
| 2009-06-02 | 2009-05-29 | 8.299 | 469,803 | +2,607 | 0.03% | 3,899,013 |
| 2009-05-27 | 2009-05-25 | 7.164 | 467,196 | -13,037 | 0.03% | 3,347,015 |
| 2009-05-25 | 2009-05-21 | 7.026 | 480,233 | +2,608 | 0.03% | 3,374,109 |
| 2009-05-22 | 2009-05-20 | 7.317 | 477,625 | -136,892 | 0.03% | 3,494,999 |
| 2009-05-21 | 2009-05-19 | 6.980 | 614,517 | +6,518 | 0.04% | 4,289,305 |
| 2009-05-19 | 2009-05-15 | 6.876 | 607,999 | +1,671 | 0.04% | 4,180,684 |
| 2009-05-18 | 2009-05-14 | 6.307 | 606,328 | -5,200 | 0.04% | 3,824,093 |
| 2009-05-15 | 2009-05-13 | 6.322 | 611,528 | +130,015 | 0.04% | 3,866,296 |
| 2009-05-13 | 2009-05-11 | 6.030 | 481,513 | -6,501 | 0.03% | 2,903,561 |
| 2009-05-12 | 2009-05-08 | 6.338 | 488,014 | -81,909 | 0.03% | 3,092,904 |
| 2009-05-08 | 2009-05-06 | 6.615 | 569,923 | -6,494,244 | 0.04% | 3,769,828 |
| 2009-05-06 | 2009-05-04 | 6.338 | 7,064,167 | -1,300 | 0.48% | 44,770,825 |
| 2009-04-24 | 2009-04-22 | 4.830 | 7,065,467 | -6,501 | 0.48% | 34,127,734 |
| 2009-04-21 | 2009-04-17 | 4.353 | 7,071,968 | +6,501 | 0.48% | 30,786,736 |
| 2009-04-17 | 2009-04-15 | 4.430 | 7,065,467 | -32,504 | 0.48% | 31,301,870 |
| 2009-04-16 | 2009-04-14 | 4.461 | 7,097,971 | +33,804 | 0.48% | 31,664,246 |
| 2009-04-07 | 2009-04-03 | 4.569 | 7,064,167 | -2,600 | 0.48% | 32,274,114 |
| 2009-03-26 | 2009-03-24 | 3.923 | 7,066,767 | -32,504 | 0.48% | 27,720,297 |
| 2009-03-25 | 2009-03-23 | 3.692 | 7,099,271 | -3,900 | 0.48% | 26,209,692 |
| 2009-03-24 | 2009-03-20 | 3.492 | 7,103,171 | -107,913 | 0.48% | 24,803,619 |
| 2009-03-20 | 2009-03-18 | 3.538 | 7,211,084 | +3,901 | 0.49% | 25,513,223 |
| 2009-03-19 | 2009-03-17 | 3.584 | 7,207,183 | +15,602 | 0.49% | 25,832,022 |
| 2009-03-18 | 2009-03-16 | 3.615 | 7,191,581 | -65,008 | 0.49% | 25,997,355 |
| 2009-03-17 | 2009-03-13 | 3.677 | 7,256,589 | +1,300 | 0.49% | 26,678,865 |
| 2009-03-16 | 2009-03-12 | 3.415 | 7,255,289 | +172,920 | 0.49% | 24,776,766 |
| 2009-02-27 | 2009-02-25 | 3.876 | 7,082,369 | -2,600 | 0.48% | 27,454,657 |
| 2009-02-12 | 2009-02-10 | 4.307 | 7,084,969 | -16,902 | 0.48% | 30,516,373 |
| 2009-02-11 | 2009-02-09 | 4.184 | 7,101,871 | -2,600 | 0.48% | 29,715,197 |
| 2009-02-04 | 2009-02-02 | 4.153 | 7,104,471 | -13,002 | 0.48% | 29,507,501 |
| 2009-01-19 | 2009-01-15 | 3.661 | 7,117,473 | -2,600 | 0.49% | 26,057,918 |
| 2009-01-15 | 2009-01-13 | 3.692 | 7,120,073 | +2,600 | 0.49% | 26,286,491 |
| 2009-01-09 | 2009-01-07 | 4.184 | 7,117,473 | +39,004 | 0.49% | 29,780,478 |
| 2009-01-07 | 2009-01-05 | 3.723 | 7,078,469 | +6,501 | 0.48% | 26,350,668 |
| 2008-12-23 | 2008-12-19 | 3.984 | 7,071,968 | +2,601 | 0.48% | 28,175,847 |
| 2008-12-15 | 2008-12-11 | 3.261 | 7,069,367 | +1,300 | 0.48% | 23,054,373 |
| 2008-12-10 | 2008-12-08 | 2.584 | 7,068,067 | -26,003 | 0.48% | 18,266,144 |
| 2008-12-08 | 2008-12-04 | 2.184 | 7,094,070 | +6,500 | 0.48% | 15,496,040 |
| 2008-12-05 | 2008-12-03 | 2.200 | 7,087,570 | +19,503 | 0.48% | 15,590,869 |
| 2008-11-28 | 2008-11-26 | 2.246 | 7,068,067 | -26,003 | 0.48% | 15,874,149 |
| 2008-11-26 | 2008-11-24 | 2.154 | 7,094,070 | +26,003 | 0.48% | 15,277,786 |
| 2008-11-06 | 2008-11-04 | 2.769 | 7,068,067 | +2,600 | 0.48% | 19,570,868 |
| 2008-11-05 | 2008-11-03 | 2.815 | 7,065,467 | -5,201 | 0.48% | 19,889,730 |
| 2008-10-31 | 2008-10-29 | 2.092 | 7,070,668 | +70,208 | 0.48% | 14,792,320 |
| 2008-10-30 | 2008-10-28 | 2.307 | 7,000,460 | -9,819 | 0.46% | 16,153,058 |
| 2008-10-22 | 2008-10-20 | 2.754 | 7,010,279 | -19,502 | 0.46% | 19,303,020 |
| 2008-10-21 | 2008-10-17 | 2.677 | 7,029,781 | +19,502 | 0.46% | 18,816,029 |
| 2008-10-17 | 2008-10-15 | 3.153 | 7,010,279 | -3,900 | 0.46% | 22,106,811 |
| 2008-10-16 | 2008-10-14 | 3.246 | 7,014,179 | +3,900 | 0.46% | 22,766,498 |
| 2008-10-14 | 2008-10-10 | 3.153 | 7,010,279 | +162,519 | 0.46% | 22,106,811 |
| 2008-10-13 | 2008-10-09 | 3.153 | 6,847,760 | +6,500 | 0.45% | 21,594,309 |
| 2008-09-29 | 2008-09-25 | 4.107 | 6,841,260 | -3,900 | 0.45% | 28,098,574 |
| 2008-09-23 | 2008-09-19 | 4.369 | 6,845,160 | -11,701 | 0.45% | 29,904,660 |
| 2008-09-12 | 2008-09-10 | 5.461 | 6,856,861 | +18,202 | 0.45% | 37,444,723 |
| 2008-09-10 | 2008-09-08 | 6.092 | 6,838,659 | +2,600 | 0.45% | 41,658,446 |
| 2008-09-09 | 2008-09-05 | 6.045 | 6,836,059 | +99,314 | 0.45% | 41,327,133 |
| 2008-09-05 | 2008-09-03 | 5.953 | 6,736,745 | +3,901 | 0.44% | 40,104,952 |
| 2008-09-01 | 2008-08-28 | 6.938 | 6,732,844 | -3,901 | 0.44% | 46,710,232 |
| 2008-08-28 | 2008-08-26 | 6.892 | 6,736,745 | +5,201 | 0.45% | 46,426,404 |
| 2008-08-26 | 2008-08-21 | 6.584 | 6,731,544 | -13,001 | 0.45% | 44,319,554 |
| 2008-08-25 | 2008-08-20 | 6.430 | 6,744,545 | +6,500 | 0.45% | 43,367,648 |
| 2008-08-21 | 2008-08-19 | 6.092 | 6,738,045 | +13,002 | 0.45% | 41,045,544 |
| 2008-08-19 | 2008-08-15 | 7.691 | 6,725,043 | -6,501 | 0.44% | 51,725,178 |
| 2008-08-15 | 2008-08-13 | 7.568 | 6,731,544 | +6,501 | 0.45% | 50,946,777 |
| 2008-07-30 | 2008-07-28 | 9.707 | 6,725,043 | -1,300 | 0.44% | 65,277,175 |
| 2008-07-16 | 2008-07-14 | 9.491 | 6,726,343 | +1,300 | 0.44% | 63,841,209 |
| 2008-07-08 | 2008-07-04 | 9.799 | 6,725,043 | -6,501 | 0.44% | 65,897,877 |
| 2008-07-04 | 2008-07-02 | 10.768 | 6,731,544 | +6,500,744 | 0.44% | 72,485,253 |
| 2008-06-30 | 2008-06-26 | 11.691 | 230,800 | -6,501 | 0.02% | 2,698,276 |
| 2008-06-25 | 2008-06-23 | 11.199 | 237,301 | +6,501 | 0.02% | 2,657,467 |
| 2008-06-17 | 2008-06-13 | 12.845 | 230,800 | +3,901 | 0.02% | 2,964,553 |
| 2008-06-12 | 2008-06-10 | 14.108 | 226,899 | +17,245 | 0.01% | 3,201,120 |
| 2008-06-10 | 2008-06-05 | 14.325 | 209,654 | +23,220 | 0.01% | 3,003,330 |
| 2008-06-04 | 2008-06-02 | 14.697 | 186,434 | -6,450 | 0.01% | 2,740,069 |
| 2008-06-03 | 2008-05-30 | 14.139 | 192,884 | +6,450 | 0.01% | 2,727,213 |
| 2008-05-30 | 2008-05-28 | 14.759 | 186,434 | -7,740 | 0.01% | 2,751,630 |
| 2008-05-28 | 2008-05-26 | 13.953 | 194,174 | +1,290 | 0.01% | 2,709,328 |
| 2008-05-23 | 2008-05-21 | 14.728 | 192,884 | +6,450 | 0.01% | 2,840,847 |
| 2008-05-22 | 2008-05-20 | 14.852 | 186,434 | +12,901 | 0.01% | 2,768,972 |
| 2008-05-19 | 2008-05-15 | 15.627 | 173,533 | +6,450 | 0.01% | 2,711,881 |
| 2008-05-06 | 2008-05-02 | 15.907 | 167,083 | -2,580 | 0.01% | 2,657,710 |
| 2008-05-02 | 2008-04-29 | 16.248 | 169,663 | -6,450 | 0.01% | 2,756,617 |
| 2008-04-28 | 2008-04-24 | 16.000 | 176,113 | +2,580 | 0.01% | 2,817,728 |
| 2008-04-25 | 2008-04-23 | 15.814 | 173,533 | +6,450 | 0.01% | 2,744,165 |
| 2008-04-24 | 2008-04-22 | 15.845 | 167,083 | -6,450 | 0.01% | 2,647,349 |
| 2008-04-23 | 2008-04-21 | 15.845 | 173,533 | -14,191 | 0.01% | 2,749,546 |
| 2008-04-18 | 2008-04-16 | 15.255 | 187,724 | +14,191 | 0.01% | 2,863,801 |
| 2008-04-17 | 2008-04-15 | 15.302 | 173,533 | -3,870 | 0.01% | 2,655,383 |
| 2008-04-16 | 2008-04-14 | 15.302 | 177,403 | +10,320 | 0.01% | 2,714,602 |
| 2008-04-07 | 2008-04-02 | 16.527 | 167,083 | -6,450 | 0.01% | 2,761,325 |
| 2008-03-27 | 2008-03-25 | 15.038 | 173,533 | -104,992 | 0.01% | 2,609,647 |
| 2008-03-20 | 2008-03-18 | 13.659 | 278,525 | +6,450 | 0.02% | 3,804,241 |
| 2008-03-19 | 2008-03-17 | 14.728 | 272,075 | +6,450 | 0.02% | 4,007,193 |
| 2008-03-14 | 2008-03-12 | 16.496 | 265,625 | +6,450 | 0.02% | 4,381,659 |
| 2008-03-07 | 2008-03-05 | 17.178 | 259,175 | -6,450 | 0.02% | 4,452,058 |
| 2008-03-06 | 2008-03-04 | 16.930 | 265,625 | +6,450 | 0.02% | 4,496,966 |
| 2008-02-29 | 2008-02-27 | 17.798 | 259,175 | -6,450 | 0.02% | 4,612,782 |
| 2008-02-26 | 2008-02-22 | 16.899 | 265,625 | -12,900 | 0.02% | 4,488,729 |
| 2008-02-22 | 2008-02-20 | 17.240 | 278,525 | +6,450 | 0.02% | 4,801,721 |
| 2008-02-18 | 2008-02-14 | 17.240 | 272,075 | -6,450 | 0.02% | 4,690,524 |
| 2008-02-15 | 2008-02-13 | 16.806 | 278,525 | -1,290 | 0.02% | 4,680,815 |
| 2008-02-11 | 2008-02-04 | 16.062 | 279,815 | +1,290 | 0.02% | 4,494,266 |
| 2008-02-05 | 2008-02-01 | 16.434 | 278,525 | +6,450 | 0.02% | 4,577,180 |
| 2008-01-28 | 2008-01-24 | 17.364 | 272,075 | -19,351 | 0.02% | 4,724,269 |
| 2008-01-16 | 2008-01-14 | 20.744 | 291,426 | -6,450 | 0.02% | 6,045,224 |
| 2008-01-15 | 2008-01-11 | 19.968 | 297,876 | +6,450 | 0.02% | 5,948,115 |
| 2007-12-07 | 2007-12-05 | 18.604 | 291,426 | -10,320 | 0.02% | 5,421,725 |
| 2007-12-03 | 2007-11-29 | 18.139 | 301,746 | -9,030 | 0.02% | 5,473,377 |
| 2007-11-21 | 2007-11-19 | 16.155 | 310,776 | +9,030 | 0.02% | 5,020,456 |
| 2007-11-19 | 2007-11-15 | 17.612 | 301,746 | +6,450 | 0.02% | 5,314,322 |
| 2007-11-09 | 2007-11-07 | 18.480 | 295,296 | -6,450 | 0.02% | 5,457,099 |
| 2007-11-08 | 2007-11-06 | 17.147 | 301,746 | +6,450 | 0.02% | 5,173,979 |
| 2007-11-05 | 2007-11-01 | 17.829 | 295,296 | +3,870 | 0.02% | 5,264,818 |
| 2007-10-31 | 2007-10-29 | 19.348 | 291,426 | -25,800 | 0.02% | 5,638,594 |
| 2007-10-26 | 2007-10-24 | 18.821 | 317,226 | +32,250 | 0.02% | 5,970,565 |
| 2007-10-18 | 2007-10-16 | 18.294 | 284,976 | +25,801 | 0.02% | 5,213,367 |
| 2007-10-10 | 2007-10-08 | 19.720 | 259,175 | +1,290 | 0.02% | 5,111,027 |
| 2007-09-27 | 2007-09-24 | 19.642 | 257,885 | +1,413 | 0.02% | 5,065,355 |
| 2007-09-10 | 2007-09-06 | 19.112 | 256,472 | -17,962 | 0.02% | 4,901,666 |
| 2007-09-04 | 2007-08-31 | 18.270 | 274,434 | -6,415 | 0.02% | 5,013,936 |
| 2007-08-23 | 2007-08-21 | 16.524 | 280,849 | -2,566 | 0.02% | 4,640,791 |
| 2007-08-17 | 2007-08-15 | 16.212 | 283,415 | +2,566 | 0.02% | 4,594,830 |
| 2007-08-15 | 2007-08-13 | 17.210 | 280,849 | +17,962 | 0.02% | 4,833,428 |
| 2007-08-06 | 2007-08-02 | 18.083 | 262,887 | -7,698 | 0.02% | 4,753,794 |
| 2007-07-27 | 2007-07-25 | 19.704 | 270,585 | -6,415 | 0.02% | 5,331,680 |
| 2007-07-18 | 2007-07-16 | 18.083 | 277,000 | -38,489 | 0.02% | 5,009,000 |
| 2007-07-05 | 2007-07-03 | 17.958 | 315,489 | -25,659 | 0.02% | 5,665,653 |
| 2007-06-26 | 2007-06-22 | 16.836 | 341,148 | 0.02% | 5,743,543 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy